Online Forum
Switzerland
Switzerland

chf/usd

1.1541
Live Rate
0 (0%)
Change
2 November 2024
Time 07:48:39
0 (0.99%)
Change / 3 Month
0 (4.54%)
Change / 6 Month
0 (3.78%)
Annual Fluctuation

18 Karat Gold

54
Live Rate
0 (0%)
Change
12 October 2024
Time 05:17:00
4 (8.00%)
Change / 3 Month
4 (8.00%)
Change / 6 Month
12 (28.57%)
Annual Fluctuation

FTSE Switzerland

11,967
Live Rate
0 (0%)
Change
2 November 2024
Time 23:20:41
92 (0.77%)
Change / 3 Month
694 (6.16%)
Change / 6 Month
1,388 (13.12%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
UBS CMCI Oil SF CHF 39.17 39.17 39.17 39.17 0.00 0.00% 2024/11/02 Time 1:06
VanEck Video Gaming and eSports UCITS 41.83 41.83 41.83 41.83 0.00 0.00% 2024/11/02 Time 1:06
ZKB Gold AA EUR 2369 2369 2369 2369 0.00 0.00% 2024/11/02 Time 1:06
ZKB Gold AA USD 2571 2571 2571 2571 0.00 0.00% 2024/11/02 Time 1:06
iShares SMIM CHF 280.45 280.45 280.45 280.45 0.00 0.00% 2024/11/02 Time 1:06
ZKB Gold AAH CHF 602.2 602.2 602.2 602.2 0.00 0.00% 2024/11/02 Time 1:06
ZKB Gold AAH EUR 1410.4 1410.4 1410.4 1410.4 0.00 0.00% 2024/11/02 Time 1:06
21Shares Binance BNB 39.5 39.5 39.5 39.5 0.00 0.00% 2024/11/02 Time 1:06
iShares Nasdaq 100 UCITS 1149.6 1149.6 1149.6 1149.6 0.00 0.00% 2024/11/02 Time 1:06
iShares MSCI Canada ETF USD 285.95 285.95 285.95 285.95 0.00 0.00% 2024/11/02 Time 1:06
iShares MSCI Japan Hedged CHF 91.02 91.02 91.02 91.02 0.00 0.00% 2024/11/02 Time 1:06
iShares MSCI Japan Hedged UCITS 74 74 74 74 0.00 0.00% 2024/11/02 Time 1:06
iShares MSCI USA Small Cap UCITS 531.5 531.5 531.5 531.5 0.00 0.00% 2024/11/02 Time 1:06
iShares S&P Gold Producers UCITS 15.74 15.74 15.74 15.74 0.00 0.00% 2024/11/02 Time 1:06
iShares Core MSCI EMU UCITS ETF EUR 175.08 175.08 175.08 175.08 0.00 0.00% 2024/11/02 Time 1:06
iShares Global Aggregate Bond Hedged Acc 4.8 4.8 4.8 4.8 0.00 0.00% 2024/11/02 Time 1:06
db x-trackers MSCI World Mom Factor DR 1C 66.8 66.8 66.8 66.8 0.00 0.00% 2024/11/02 Time 1:06
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.92 4.92 4.92 4.92 0.00 0.00% 2024/11/02 Time 1:06
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49 49 49 49 0.00 0.00% 2024/11/02 Time 1:06
iShares US Medical Devices UCITS USD (Acc) 6.4 6.4 6.4 6.4 0.00 0.00% 2024/11/02 Time 1:06
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 339.15 339.15 339.15 339.15 0.00 0.00% 2024/11/02 Time 1:06
iShares $ Treasury Bond 3-7yr UCITS ETF USD 133.57 133.57 133.57 133.57 0.00 0.00% 2024/11/02 Time 1:06
iShares $ Treasury Bond 7-10yr UCITS ETF USD 173.49 173.49 173.49 173.49 0.00 0.00% 2024/11/02 Time 1:06
UBS MSCI EMU Socially Responsible hedged A-acc 25.18 25.18 25.18 25.18 0.00 0.00% 2024/11/02 Time 1:06
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.44 11.44 11.44 11.44 0.00 0.00% 2024/11/02 Time 1:06
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 28 28 28 28 0.00 0.00% 2024/11/02 Time 1:06
iShares Edge MSCI World Minimum Volatility UCITS C 7.01 7.01 7.01 7.01 0.00 0.00% 2024/11/02 Time 1:06
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.46 27.46 27.46 27.46 0.00 0.00% 2024/11/02 Time 1:06
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.46 16.46 16.46 16.46 0.00 0.00% 2024/11/02 Time 1:06
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 27.11 27.11 27.11 27.11 0.00 0.00% 2024/11/02 Time 1:06
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.39 4.39 4.39 4.39 0.00 0.00% 2024/11/02 Time 1:06
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 22.85 22.85 22.85 22.85 0.00 0.00% 2024/11/02 Time 1:06
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 18.08 18.08 18.08 18.08 0.00 0.00% 2024/11/02 Time 1:06
iShares SMI 124.2 124.2 124.2 124.2 0.00 0.00% 2024/11/02 Time 1:06
21Shares Solana 106.22 106.22 106.22 106.22 0.00 0.00% 2024/11/02 Time 1:06
UBS SMI CHF A-dis 121.9 121.9 121.9 121.9 0.00 0.00% 2024/11/02 Time 1:06
21Shares Bitcoin ETP 23.74 23.74 23.74 23.74 0.00 0.00% 2024/11/02 Time 1:06
iShares Core S&P 500 UCITS 609.7 609.7 609.7 609.7 0.00 0.00% 2024/11/02 Time 1:06
iShares S&P 500 CHF Hedged 89.06 89.06 89.06 89.06 0.00 0.00% 2024/11/02 Time 1:06
iShares MSCI World UCITS Dist 78.43 78.43 78.43 78.43 0.00 0.00% 2024/11/02 Time 1:06
iShares S&P 500 USD Financials 13.58 13.58 13.58 13.58 0.00 0.00% 2024/11/02 Time 1:06
Vanguard S&P 500 UCITS USD Inc 95.04 95.04 95.04 95.04 0.00 0.00% 2024/11/02 Time 1:06
Sygnum Platform Winners Index ETP 15.4 15.4 15.4 15.4 0.00 0.00% 2024/11/02 Time 1:06
iShares Core S&P 500 UCITS USD Dist 57.34 57.34 57.34 57.34 0.00 0.00% 2024/11/02 Time 1:06
UBS Irl plc MSCI Australia A-acc CHF 47.96 47.96 47.96 47.96 0.00 0.00% 2024/11/02 Time 1:06
iShares $ Treasury Bond 7-10Yr UCITS Acc 144.16 144.16 144.16 144.16 0.00 0.00% 2024/11/02 Time 1:06
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 37.7 37.7 37.7 37.7 0.00 0.00% 2024/11/02 Time 1:06
db x-trackers STOXX Global Select Dividend 100 UCI 27.51 27.51 27.51 27.51 0.00 0.00% 2024/11/02 Time 1:06
UBS ETF - Sustainable Development Bank Bonds UCITS 9.36 9.36 9.36 9.36 0.00 0.00% 2024/11/02 Time 1:06
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2350.5 2350.5 2350.5 2350.5 0.00 0.00% 2024/11/02 Time 1:06
UBS Gold USD 88.1 88.1 88.1 88.1 0.00 0.00% 2024/11/02 Time 1:06
UBS Irl plc MSCI USA A-acc 33.16 33.16 33.16 33.16 0.00 0.00% 2024/11/02 Time 1:06
UBS (CH) - SPI® ESG (CHF) A-acc 15.74 15.74 15.74 15.74 0.00 0.00% 2024/11/02 Time 1:06
UBS ETF MSCI Canada UCITS CAD A-dis 62.55 62.55 62.55 62.55 0.00 0.00% 2024/11/02 Time 1:06
iShares Core Corp Bond UCITS CHF Hdg Acc 4.58 4.58 4.58 4.58 0.00 0.00% 2024/11/02 Time 1:06
UBS MSCI Emerging Markets UCITS USD A-acc 11.89 11.89 11.89 11.89 0.00 0.00% 2024/11/02 Time 1:06
iShares S&P 500 Communication Sector USD Acc 10.49 10.49 10.49 10.49 0.00 0.00% 2024/11/02 Time 1:06
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.38 5.38 5.38 5.38 0.00 0.00% 2024/11/02 Time 1:06
UBS Bloomberg Barclays MSCI US Liquid Corporates S 10.84 10.84 10.84 10.84 0.00 0.00% 2024/11/02 Time 1:06
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.17 20.17 20.17 20.17 0.00 0.00% 2024/11/02 Time 1:06
Source KBW NASDAQ Fintech UCITS 53.48 53.48 53.48 53.48 0.00 0.00% 2024/11/01 Time 21:06
SPDR MSCI World Utilities UCITS USD Acc 55.44 55.44 55.44 55.44 0.00 0.00% 2024/11/01 Time 21:06
L&G Clean Water 15.68 15.68 15.25 15.68 0.00 0.00% 2024/11/01 Time 21:06
AuAg ESG Gold Mining UCITS 7.68 7.68 7.68 7.68 0.00 0.00% 2024/11/01 Time 21:06
Raiffeisen Solid Gold A USD 8348 8348 8348 8348 0.00 0.00% 2024/11/01 Time 21:06
SPDR Euro Stoxx Low Volatility UCITS 46.68 46.68 46.68 46.68 0.00 0.00% 2024/11/01 Time 21:06
Global X Telemedicine & Digital Health A 6.67 6.67 6.67 6.67 0.00 0.00% 2024/11/01 Time 21:06
SPDR MSCI Europe Consumer Discretionary UCITS 159.2 159.2 159.2 159.2 0.00 0.00% 2024/11/01 Time 21:06
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 50.18 50.18 49.92 50.18 0.00 0.00% 2024/11/01 Time 21:06
VanEck Junior Gold Miners 39.45 39.45 39.45 39.45 0.00 0.00% 2024/11/01 Time 21:06
Lyxor MSCI China UCITS ETF - Acc 15.74 15.74 15.74 15.74 0.00 0.00% 2024/11/01 Time 21:06
Raiffeisen Solid Gold CHF Hedged 5520 5520 5520 5529 0.00 0.00% 2024/11/01 Time 21:06
CoinShares Physical Ethereum (ETH) 75 75 74.36 75 0.00 0.00% 2024/11/01 Time 21:06
Raiffeisen Solid Gold Ounces A CHF 2270 2270 2270 2277.5 0.00 0.00% 2024/11/01 Time 21:06
Lyxor MSCI Emerging Markets UCITS Acc USD 13.94 13.94 13.94 13.94 0.00 0.00% 2024/11/01 Time 21:06
SPDR S&P Emerging Markets Dividend Aristocrats 12.93 12.93 12.93 12.93 0.00 0.00% 2024/11/01 Time 21:06
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 142.24 142.24 141.84 142.24 0.00 0.00% 2024/11/01 Time 21:06
21Shares Crypto Basket Index 12.49 12.49 12.49 12.49 0.00 0.00% 2024/11/01 Time 21:06
Invesco FTSE RAFI Europe UCITS 11.33 11.33 11.33 11.33 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI South Africa UCITS 38.48 38.48 38.48 38.57 0.00 0.00% 2024/11/01 Time 21:06
Raiffeisen Solid Gold Ounces H CHF 1724 1724 1724 1735.4 0.00 0.00% 2024/11/01 Time 21:06
Raiffeisen Solid Gold Ounces A Inc USD 2630 2630 2630 2638.5 0.00 0.00% 2024/11/01 Time 21:06
UBS Irl plc MSCI Australia hedged CHF A-acc 26.71 26.71 26.71 26.71 0.00 0.00% 2024/11/01 Time 21:06
UBS Global Gender Equality UCITS Hedged A Acc CHF 18.62 18.62 18.54 18.62 0.00 0.00% 2024/11/01 Time 21:06
HSBC MSCI Taiwan UCITS Capped 81.19 81.19 81.19 81.19 0.00 0.00% 2024/11/01 Time 21:06
UBS - FTSE 100 UCITS GBP A-dis 75.38 75.38 74.83 75.38 0.00 0.00% 2024/11/01 Time 21:06
db x-trackers MSCI AC World UCITS DR 41.57 41.57 40.99 41.57 0.00 0.00% 2024/11/01 Time 21:06
BTCetc - Bitcoin Exchange Traded Crypto 49.63 49.63 49.63 49.63 0.00 0.00% 2024/11/01 Time 21:06
Amundi Stoxx Global Artificial Intelligence 106.8 106.8 106 106.8 0.00 0.00% 2024/11/01 Time 21:06
iShares STOXX Global Select Dividend 100 UCITS 29.69 29.69 29.55 29.71 0.00 0.00% 2024/11/01 Time 21:06
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.69 23.69 23.5 23.69 0.00 0.00% 2024/11/01 Time 21:06
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.14 17.14 16.77 17.14 0.00 0.00% 2024/11/01 Time 21:06
WisdomTree Solana 21.72 21.72 21.72 21.72 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI Korea UCITS Acc 156.36 156.36 155.54 156.44 0.00 0.00% 2024/11/01 Time 21:06
Xtrackers NASDAQ 100 UCITS 1C 40.36 40.36 39.9 40.36 0.00 0.00% 2024/11/01 Time 21:06
iShares S&P 500 USD Health Care 11.68 11.68 11.65 11.68 0.00 0.00% 2024/11/01 Time 21:06
iShares EURO STOXX 50 UCITS Dist 46.95 46.95 46.4 46.95 0.00 0.00% 2024/11/01 Time 21:06
Invesco Technology S&P US Select Sector 657.9 657.9 651.7 657.9 0.00 0.00% 2024/11/01 Time 21:06
Source Utilities S&P US Select Sector UCITS 553.6 553.6 553.6 559.7 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI World Consumer Staples Sector UCITS E 5.89 5.89 5.88 5.89 0.00 0.00% 2024/11/01 Time 21:06
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.9 13.9 13.88 13.9 0.00 0.00% 2024/11/01 Time 21:06
SPDR MSCI World Small Cap 93.95 93.95 92.59 93.95 0.00 0.00% 2024/11/01 Time 21:06
Invesco Solar Energy UCITS 20.85 20.85 20.85 20.88 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI Europe UCITS Dist 30.1 30.1 29.89 30.1 0.00 0.00% 2024/11/01 Time 21:06
iShares European Property Yield UCITS 28.09 28.09 28.09 28.16 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI Pacific ex-Japan UCITS Dist 45.98 45.98 45.89 45.98 0.00 0.00% 2024/11/01 Time 21:06
Vanguard FTSE Emerging Markets UCITS USD Inc 54.97 54.97 54.81 54.98 0.00 0.00% 2024/11/01 Time 21:06
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 16.58 16.58 16.42 16.58 0.00 0.00% 2024/11/01 Time 21:06
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.93 14.93 14.93 14.97 0.00 0.00% 2024/11/01 Time 21:06
UBS MSCI Canada CH 29.95 29.95 29.83 29.98 0.00 0.00% 2024/11/01 Time 21:06
21Shares Bitcoin Suisse 23.39 23.39 23.05 23.52 0.00 0.00% 2024/11/01 Time 21:06
Vanguard USD Treasury Bd 18.81 18.81 18.81 18.85 0.00 0.00% 2024/11/01 Time 21:06
SPDR MSCI World Technology 170.34 170.34 168.76 170.34 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI Brazil UCITS Dist 21.69 21.69 21.68 21.92 0.00 0.00% 2024/11/01 Time 21:06
iShares US Property Yield UCITS 31.01 31.01 31.01 31.27 0.00 0.00% 2024/11/01 Time 21:06
SPDR MSCI World Industrials UCITS USD 70.4 70.4 70.4 70.52 0.00 0.00% 2024/11/01 Time 21:06
iShares Dow Jones Industrial Average UCITS 504.2 504.2 500.2 505.4 0.00 0.00% 2024/11/01 Time 21:06
Amundi ETF MSCI Emerging Latin America UCITS 15.25 15.25 15.25 15.25 0.00 0.00% 2024/11/01 Time 21:06
Global X Robotics & Artificial Intelligence UCITS 18.43 18.43 18.43 18.43 0.00 0.00% 2024/11/01 Time 21:06
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 54.04 54.04 53.44 54.25 0.00 0.00% 2024/11/01 Time 21:06
ZKB Palladium AA CHF 290 290 290 295.4 0.00 0.00% 2024/11/01 Time 21:06
Amundi MSCI World UCITS 538.2 538.2 533.7 538.2 0.00 0.00% 2024/11/01 Time 21:06
db x-trackers SLI UCITS 203.5 203.5 201.25 203.5 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI Europe UCITS Acc 74.57 74.57 73.92 74.66 0.00 0.00% 2024/11/01 Time 21:06
UBS Factor MSCI EMU Prime Value U EUR Ad 19.42 19.42 19.28 19.42 0.00 0.00% 2024/11/01 Time 21:06
Invesco Elwood Global Blockchain UCITS Acc 96.57 96.57 95.45 96.57 0.00 0.00% 2024/11/01 Time 21:06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 27.37 27.37 27.2 27.37 0.00 0.00% 2024/11/01 Time 21:06
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.75 10.75 10.75 10.75 0.00 0.00% 2024/11/01 Time 21:06
Amun Bitcoin Cash 14.72 14.72 14.72 14.78 0.00 0.00% 2024/11/01 Time 21:06
iShares Listed Private Equity UCITS 36.09 36.09 35.75 36.17 0.00 0.00% 2024/11/01 Time 21:06
Xtrackers MSCI Emerging Markets UCITS 51.4 51.4 51.2 51.47 0.00 0.00% 2024/11/01 Time 21:06
Invesco EURO STOXX Optimised Banks UCITS 107.66 107.66 107.04 107.66 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI Emerging Markets Asia UCITS 187.82 187.82 187.1 190.1 0.00 0.00% 2024/11/01 Time 21:06
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 92.39 92.39 91.86 92.39 0.00 0.00% 2024/11/01 Time 21:06
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 78.36 78.36 77.23 78.36 0.00 0.00% 2024/11/01 Time 21:06
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.61 24.61 24.61 24.74 0.00 0.00% 2024/11/01 Time 21:06
Amun Ripple 14.55 14.55 14.55 14.63 0.00 0.00% 2024/11/01 Time 21:06
21Shares Polygon 3.6 3.6 3.6 3.65 0.00 0.00% 2024/11/01 Time 21:06
ZKB Silver AAH EUR 165.76 165.76 165.76 167.32 0.00 0.00% 2024/11/01 Time 21:06
HSBC MSCI World UCITS 36.89 36.89 36.65 36.89 0.00 0.00% 2024/11/01 Time 21:06
L&G Clean Energy UCITS ETF USD Acc 8.46 8.46 8.46 8.46 0.00 0.00% 2024/11/01 Time 21:06
iShares $ Treasury Bond 1-3Yr UCITS 127.4 127.4 127.4 127.66 0.00 0.00% 2024/11/01 Time 21:06
Global X Copper Miners UCITS USD Acc 28.87 28.87 28.87 28.87 0.00 0.00% 2024/11/01 Time 21:06
UBS MSCI Switzerland hedged A-dis EUR 27.34 27.34 27.09 27.34 0.00 0.00% 2024/11/01 Time 21:06
PIMCO Short-Term High Yield Corporate Bond Source 74.82 74.82 74.76 74.82 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI EMU UCITS 7.69 7.69 7.65 7.69 0.00 0.00% 2024/11/01 Time 21:06
iShares Global Water UCITS 67.81 67.81 67.5 67.91 0.00 0.00% 2024/11/01 Time 21:06
iShares Edge MSCI USA Value Factor 10.02 10.02 10.02 10.03 0.00 0.00% 2024/11/01 Time 21:06
WisdomTree Ethereum Cryptocurrency 24.5 24.5 24.47 25.05 0.00 0.00% 2024/11/01 Time 21:06
UBS MSCI Japan Socially Responsible hedged A-dis 28.65 28.65 28.31 28.65 0.00 0.00% 2024/11/01 Time 21:06
21Shares Bitwise Select 10 Large Cap Crypto Index 23.8 23.8 23.72 24.19 0.00 0.00% 2024/11/01 Time 21:06
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 19.25 19.25 19.22 19.25 0.00 0.00% 2024/11/01 Time 21:06
UBS Gold USD 76.53 76.53 76.4 77.02 0.00 0.00% 2024/11/01 Time 21:06
iShares EURO STOXX 50 UCITS 49.2 49.2 49.16 49.2 0.00 0.00% 2024/11/01 Time 21:06
Amundi ETF Euro Stoxx 50 UCITS 124.36 124.36 123.4 124.36 0.00 0.00% 2024/11/01 Time 21:06
db x-trackers MSCI World DR 1D 85.86 85.86 85.04 85.86 0.00 0.00% 2024/11/01 Time 21:06
iShares JPM EM Bond EUR Hedged 67.03 67.03 67.03 67.03 0.00 0.00% 2024/11/01 Time 21:06
SPDR MSCI World Financials UCITS 71.24 71.24 71.18 71.24 0.00 0.00% 2024/11/01 Time 21:06
Invesco NASDAQ-100 Swap UCITS Acc 62.52 62.52 62.19 62.52 0.00 0.00% 2024/11/01 Time 21:06
db x-trackers FTSE Vietnam UCITS 1C 22 22 21.79 22 0.00 0.00% 2024/11/01 Time 21:06
iShares Swiss Domestic Govt Bond 1-3 CHF 64.69 64.69 64.6 64.8 0.00 0.00% 2024/11/01 Time 21:06
Vanguard FTSE Japan USD 31.2 31.2 30.9 31.2 0.00 0.00% 2024/11/01 Time 21:06
ROBO-STOX Global Robotics 19.55 19.55 19.43 19.55 0.00 0.00% 2024/11/01 Time 21:06
db x-trackers MSCI Nordic DR 1D 48.89 48.89 48.75 48.89 0.00 0.00% 2024/11/01 Time 21:06
VanEck Vectors Crypto Leaders A 8.1 8.1 8.1 8.33 0.00 0.00% 2024/11/01 Time 21:06
UBS MSCI USA Socially Responsible 230.25 230.25 226.9 230.25 0.00 0.00% 2024/11/01 Time 21:06
UBS ETF MSCI EMU Value UCITS EUR Adis 44.99 44.99 44.63 45.03 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI Japan Small Cap UCITS Dist 6305 6305 6305 6305 0.00 0.00% 2024/11/01 Time 21:06
Invesco NASDAQ Next Generation 100 UCITS Acc 36.06 36.06 35.73 36.06 0.00 0.00% 2024/11/01 Time 21:06
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 189.86 189.86 188.48 190.12 0.00 0.00% 2024/11/01 Time 21:06
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 17.69 17.69 17.69 17.75 0.00 0.00% 2024/11/01 Time 21:06
iShares SLI CHF 207.7 207.7 206 207.7 0.00 0.00% 2024/11/01 Time 21:06
UBS SPI Mid CHF A-dis 113 113 112 113.14 0.00 0.00% 2024/11/01 Time 21:06
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 343.15 343.15 340 343.15 0.00 0.00% 2024/11/01 Time 21:06
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 46.35 46.35 45.9 46.35 0.00 0.00% 2024/11/01 Time 21:06
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.8 5.8 5.8 5.82 0.00 0.00% 2024/11/01 Time 21:06
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 14.17 14.17 14.17 14.2 0.00 0.00% 2024/11/01 Time 21:06
ZKB Silver AA USD 295.4 295.4 294.9 298.2 0.00 0.00% 2024/11/01 Time 21:06
UBS SMIM CHF A-dis 268.5 268.5 266.55 268.7 0.00 0.00% 2024/11/01 Time 21:06
UBS plc MSCI USA hedged A-acc CHF 42.46 42.46 42.22 42.56 0.00 0.00% 2024/11/01 Time 21:06
VanEck Vectors Semiconductor UCITS 36.13 36.13 35.68 36.13 0.00 0.00% 2024/11/01 Time 21:06
UBS MSCI Switzerland hedged A-dis USD 27.07 27.07 26.8 27.07 0.00 0.00% 2024/11/01 Time 21:06
db x-trackers Swiss Large Cap Index DR 1C 146.28 146.28 144.76 146.4 0.00 0.00% 2024/11/01 Time 21:06
Xtrackers MSCI World Quality UCITS ETF 1C 70.98 70.98 70.57 71 0.00 0.00% 2024/11/01 Time 21:06
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 15.69 15.69 15.54 15.69 0.00 0.00% 2024/11/01 Time 21:06
UBS SLI CHF A-dis 201.5 201.5 199.62 201.7 0.00 0.00% 2024/11/01 Time 21:06
Amundi Euro Stoxx 50 DR 79.01 79.01 78.7 79.01 0.00 0.00% 2024/11/01 Time 21:06
x-trackers Swiss Large DR 1D 122.22 122.22 120.82 122.42 0.00 0.00% 2024/11/01 Time 21:06
Invesco EQQQ NASDAQ-100 UCITS 491.65 491.65 488.2 492.25 0.00 0.00% 2024/11/01 Time 21:06
Vanguard FTSE Developed Asia Pacif 22.44 22.44 22.34 22.44 0.00 0.00% 2024/11/01 Time 21:06
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.04 13.04 13.03 13.15 0.00 0.00% 2024/11/01 Time 21:06
UBS ETF - Bloomberg Barclays US Liquid Corporates 13.79 13.79 13.77 13.87 0.00 0.00% 2024/11/01 Time 21:06
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 17.02 17.02 16.89 17.04 0.00 0.00% 2024/11/01 Time 21:06
ZKB Silver AAH CHF 60.46 60.46 60.46 61.2 0.00 0.00% 2024/11/01 Time 21:06
Invesco NASDAQ Biotech 48.67 48.67 48.08 48.67 0.00 0.00% 2024/11/01 Time 21:06
21Shares Crypto Basket Index 13.66 13.66 13.63 13.86 0.00 0.00% 2024/11/01 Time 21:06
Vanguard FTSE All-World High Div Yld 59.84 59.84 59.55 60 0.00 0.00% 2024/11/01 Time 21:06
SSgA SPDR S&P US Dividend Aristocrats 66.69 66.69 66.19 66.73 0.00 0.00% 2024/11/01 Time 21:06
Vanguard FTSE All-World UCITS USD Inc 119.38 119.38 118.4 119.54 0.00 0.00% 2024/11/01 Time 21:06
SPDR S&P Global Dividend Aristocrats UCITS 29.66 29.66 29.66 29.74 0.00 0.00% 2024/11/01 Time 21:06
Xtrackers Artificial Intelligence and Big Data UCI 135.26 135.26 133.94 135.3 0.00 0.00% 2024/11/01 Time 21:06
21Shares Ethereum 27.88 27.88 27.69 28.19 0.00 0.00% 2024/11/01 Time 21:06
UBS SPI CHF A-dis 76.02 76.02 75.23 76.06 0.00 0.00% 2024/11/01 Time 21:06
L&G Hydrogen Economy UCITS 3.72 3.72 3.66 3.72 0.00 0.00% 2024/11/01 Time 21:06
UBS CH SXI Real Estate A-dis 34.76 34.76 34.57 34.76 0.00 0.00% 2024/11/01 Time 21:06
iShares S&P 500 USD Info Tech 32.19 32.19 31.88 32.28 0.00 0.00% 2024/11/01 Time 21:06
iShares Core CHF Corp Bond CHF 96.91 96.91 96.8 97.08 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI World CHF Hedged CHF 74.86 74.86 74.44 75.02 0.00 0.00% 2024/11/01 Time 21:06
Xtrackers MSCI USA UCITS 3C - CHF Hedged 133.28 133.28 132.42 133.36 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI Global Semiconductors UCITS USD Acc 7.37 7.37 7.25 7.37 0.00 0.00% 2024/11/01 Time 21:06
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 33.18 33.18 32.94 33.18 0.00 0.00% 2024/11/01 Time 21:06
ZKB Gold AA CHF 710.5 710.5 708.4 711.5 0.00 0.00% 2024/11/01 Time 21:06
UBS MSCI UK A-acc 31.8 31.8 31.62 31.83 0.00 0.00% 2024/11/01 Time 21:06
UBS CMCI Oil SF USD 48.92 48.92 48.92 49.5 0.00 0.00% 2024/11/01 Time 21:06
21Shares Avalanche ETP 4.68 4.68 4.65 4.71 0.00 0.00% 2024/11/01 Time 21:06
21Shares Short Bitcoin 0.2388 0.2388 0.237 0.2388 0.00 0.00% 2024/11/01 Time 21:06
MSCI Japan UCITS(JPY)A-acc 3573 3573 3520.5 3573 0.00 0.00% 2024/11/01 Time 21:06
db x-trackers MSCI EMU DR 3C 21.5 21.5 21.41 21.5 0.00 0.00% 2024/11/01 Time 21:06
iShares JP Morgan USD EM Bond UCITS 3 3 3 3.01 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI EM UCITS ETF USD (Acc) 40.72 40.72 40.52 40.76 0.00 0.00% 2024/11/01 Time 21:06
Invesco MSCI USA ESG Universal Screened 86.91 86.91 86.41 87.15 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.31 11.31 11.23 11.31 0.00 0.00% 2024/11/01 Time 21:06
iShares Core MSCI Emerging Markets IMI UCITS 35.66 35.66 35.57 35.76 0.00 0.00% 2024/11/01 Time 21:06
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.85 6.85 6.83 6.85 0.00 0.00% 2024/11/01 Time 21:06
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.08 13.08 13.08 13.1 0.00 0.00% 2024/11/01 Time 21:06
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.52 14.52 14.46 14.54 0.00 0.00% 2024/11/01 Time 21:06
ZKB Silver AA CHF 81.59 81.59 81.32 82.19 0.00 0.00% 2024/11/01 Time 21:06
UBS Gold hedged EUR 73.57 73.57 73.57 74.31 0.00 0.00% 2024/11/01 Time 21:06
Amundi MSCI Switzerland CHF 10.67 10.67 10.55 10.67 0.00 0.00% 2024/11/01 Time 21:06
iShares Global Clean Energy UCITS 7.58 7.58 7.52 7.62 0.00 0.00% 2024/11/01 Time 21:06
UBS Barclays US Liquid Corporates 13.85 13.85 13.85 13.85 0.00 0.00% 2024/11/01 Time 21:06
iShares Edge MSCI Europe Momentum EUR 11.34 11.34 11.21 11.34 0.00 0.00% 2024/11/01 Time 21:06
iShares Swiss Domestic Govt Bond 3-7 CHF 75.34 75.34 75.34 75.55 0.00 0.00% 2024/11/01 Time 21:06
UBS Gold hedged CHF 96.83 96.83 96.78 97.18 0.00 0.00% 2024/11/01 Time 21:06
iShares Core SPI CHF 143.36 143.36 142.06 143.6 0.00 0.00% 2024/11/01 Time 21:06
iShares Swiss Dividend CHF 161.14 161.14 159.7 161.36 0.00 0.00% 2024/11/01 Time 21:06
WisdomTree Physical Bitcoin 16.75 16.75 16.63 17.09 0.00 0.00% 2024/11/01 Time 21:06
UBS SXI Real Estate A-dis CHF 9.54 9.54 9.49 9.54 0.00 0.00% 2024/11/01 Time 21:06
UBS MSCI Switzerland A-dis CHF 20.71 20.71 20.49 20.71 0.00 0.00% 2024/11/01 Time 21:06
iShares Swiss Domestic Govt Bond 7-15 CHF 105.58 105.58 105.58 106.08 0.00 0.00% 2024/11/01 Time 21:06
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.99 8.99 8.88 8.99 0.00 0.00% 2024/11/01 Time 21:06
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.33 27.33 27.06 27.35 0.00 0.00% 2024/11/01 Time 21:06
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 17.9 17.9 17.73 17.9 0.00 0.00% 2024/11/01 Time 21:06
iShares Core MSCI World UCITS 106.54 106.54 105.9 106.82 0.00 0.00% 2024/11/01 Time 21:06
Lyxor Daily Double Short SMI C 2.07 2.07 2.07 2.07 0.00 0.00% 2024/11/01 Time 21:06
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 2.93 2.93 2.93 2.96 0.00 0.00% 2024/11/01 Time 21:06
BNP Paribas Easy S&P 500 H 21.06 21.06 20.88 21.06 0.00 0.00% 2024/11/01 Time 20:06
SPDR MSCI Europe Energy UCITS 178.36 178.36 178.36 178.36 0.00 0.00% 2024/11/01 Time 20:06
Source Materials S&P US Select Sector 557.6 557.6 557.6 557.6 0.00 0.00% 2024/11/01 Time 20:06
iShares $ Short Duration Corp Bond UCITS ETF USD 86.8 86.8 86.8 86.8 0.00 0.00% 2024/11/01 Time 20:06
iShares MSCI Australia UCITS 79.77 79.77 79.77 79.77 0.00 0.00% 2024/11/01 Time 20:06
SPDR MSCI Europe Health Care UCITS 212.65 212.65 211 212.65 0.00 0.00% 2024/11/01 Time 20:06
BTCetc - Bitcoin Exchange Traded Crypto 56.6 56.6 55.24 56.6 0.00 0.00% 2024/11/01 Time 20:06
SPDR S&P U.S. Health Care Select Sector 45.01 45.01 45.01 45.01 0.00 0.00% 2024/11/01 Time 20:06
Lyxor UCITS China Enterprise (HSCEI) C-EUR 95.46 95.46 95.46 95.46 0.00 0.00% 2024/11/01 Time 20:06
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 119.38 119.38 119.38 119.38 0.00 0.00% 2024/11/01 Time 20:06
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 30 30 30 30 0.00 0.00% 2024/11/01 Time 20:06
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.78 15.78 15.78 15.78 0.00 0.00% 2024/11/01 Time 20:06
iShares MSCI EMU Small Cap UCITS 268.3 268.3 268.3 268.8 0.00 0.00% 2024/11/01 Time 20:06
PIMCO EM Advantage Local Bond EUR 63.24 63.24 63.24 63.24 0.00 0.00% 2024/11/01 Time 20:06
Vanguard Eurozone Government Bond 21.38 21.38 21.38 21.4 0.00 0.00% 2024/11/01 Time 20:06
Xtrackers MSCI World Value UCITS 1C 45.25 45.25 44.76 45.25 0.00 0.00% 2024/11/01 Time 20:06
iShares Core GBP Corporate Bond UCITS 121.39 121.39 121.39 121.62 0.00 0.00% 2024/11/01 Time 20:06
db x-trackers II iBoxx Global Hedged CHF 91.58 91.58 91.58 91.96 0.00 0.00% 2024/11/01 Time 20:06
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.39 18.39 18.18 18.39 0.00 0.00% 2024/11/01 Time 20:06
iShares Global Inflation Linked Government Bond UC 156.2 156.2 156.2 156.65 0.00 0.00% 2024/11/01 Time 20:06
iShares $ Corp Bond USD 102.09 102.09 102.09 102.64 0.00 0.00% 2024/11/01 Time 20:06
VanEck Global Mining UCITS A 29.7 29.7 29.7 29.75 0.00 0.00% 2024/11/01 Time 20:06
iShares MSCI World Islamic UCITS 49.17 49.17 49.17 49.17 0.00 0.00% 2024/11/01 Time 20:06
UBS ETF MSCI USA UCITS USD A-dis 483.55 483.55 479.15 483.55 0.00 0.00% 2024/11/01 Time 20:06
iShares Core MSCI Pac ex-Jpn ETF USD 189.62 189.62 187.44 189.62 0.00 0.00% 2024/11/01 Time 20:06
iShares STOXX Europe 600 Banks UCITS 20.47 20.47 20.43 20.47 0.00 0.00% 2024/11/01 Time 20:06
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.62 23.62 23.62 23.62 0.00 0.00% 2024/11/01 Time 20:06
Amundi ETF MSCI Emerging Markets UCITS USD 5.63 5.63 5.63 5.63 0.00 0.00% 2024/11/01 Time 20:06
Raiffeisen Solid Gold Responsibly Sourced & Tracea 715.8 715.8 715.8 717.9 0.00 0.00% 2024/11/01 Time 20:06
Amundi S&P 500 UCITS ETF C USD 113.08 113.08 112.14 113.08 0.00 0.00% 2024/11/01 Time 20:06
db x-trackers Euro Stoxx 50 (DR) 1C 77.96 77.96 77.75 77.96 0.00 0.00% 2024/11/01 Time 20:06
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.54 116.54 115.5 116.54 0.00 0.00% 2024/11/01 Time 20:06
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.4 9.4 9.37 9.4 0.00 0.00% 2024/11/01 Time 20:06
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 20.22 20.22 20.12 20.22 0.00 0.00% 2024/11/01 Time 20:06
HSBC FTSE EPRA/NAREIT Developed UCITS 22.21 22.21 22.05 22.21 0.00 0.00% 2024/11/01 Time 20:06
iShares Euro Government Bond 1-3Yr UCITS Acc 112.46 112.46 112.38 112.46 0.00 0.00% 2024/11/01 Time 20:06
Invesco Financials S&P US Select Sector UCITS 362.3 362.3 359.05 362.3 0.00 0.00% 2024/11/01 Time 20:06
iShares China Large Cap UCITS 90.03 90.03 89.96 90.03 0.00 0.00% 2024/11/01 Time 20:06
iShares Asia Property Yield UCITS 20.11 20.11 19.93 20.11 0.00 0.00% 2024/11/01 Time 20:06
SPDR S&P U.S. Technology Select Sector 116.24 116.24 114.96 116.24 0.00 0.00% 2024/11/01 Time 20:06
Vanguard FTSE Developed World UCITS ETF USD 92.25 92.25 91.44 92.25 0.00 0.00% 2024/11/01 Time 20:06
HSBC Emerging Market Sustainable Equity UCITS 15.76 15.76 15.67 15.76 0.00 0.00% 2024/11/01 Time 20:06
WisdomTree Emerging Markets Equity Income UCITS ET 13.03 13.03 13.03 13.03 0.00 0.00% 2024/11/01 Time 20:06
UBS Silver USD A-dis 306.2 306.2 303.55 308.25 0.00 0.00% 2024/11/01 Time 20:06
Franklin FTSE India UCITS 45.47 45.47 45.37 45.52 0.00 0.00% 2024/11/01 Time 20:06
UBS plc MSCI ACWI SF hedged EUR A-acc 209.55 209.55 208.6 209.55 0.00 0.00% 2024/11/01 Time 20:06
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2238 2238 2238 2238 0.00 0.00% 2024/11/01 Time 20:06
WisdomTree Global Quality Dividend Growth UCITS ET 40.63 40.63 40.63 40.63 0.00 0.00% 2024/11/01 Time 20:06
21Shares Cardano 6.7 6.7 6.49 6.72 0.00 0.00% 2024/11/01 Time 20:06
iShares Gold USD 263.45 263.45 263.45 264.45 0.00 0.00% 2024/11/01 Time 20:06
iShares Gold Hedged CHF 186.82 186.82 186.72 187.5 0.00 0.00% 2024/11/01 Time 20:06
iShares MSCI World EUR Hedged UCITS 90.59 90.59 89.99 90.59 0.00 0.00% 2024/11/01 Time 20:06
UBS plc MSCI ACWI SF hedged CHF A-acc 192.16 192.16 191.2 192.34 0.00 0.00% 2024/11/01 Time 20:06
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 39.17 39.17 38.92 39.17 0.00 0.00% 2024/11/01 Time 20:06
UBS MSCI Japan Socially Responsible JPY A-dis 3742 3742 3707.5 3742 0.00 0.00% 2024/11/01 Time 20:06
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.57 5.57 5.51 5.57 0.00 0.00% 2024/11/01 Time 20:06
21Shares Polkadot 1.99 1.99 1.98 1.99 0.00 0.00% 2024/11/01 Time 20:06
SPDR MSCI World UCITS 38.94 38.94 38.68 38.94 0.00 0.00% 2024/11/01 Time 20:06
UBS MSCI Canada UCITS USD 36.94 36.94 36.84 36.99 0.00 0.00% 2024/11/01 Time 20:06
iShares Core EURO STOXX 50 ETF EUR 180.62 180.62 179.36 180.62 0.00 0.00% 2024/11/01 Time 20:06
iShares USD Treasury Bond 20+Yr DE 3.42 3.42 3.42 3.44 0.00 0.00% 2024/11/01 Time 20:06
SPDR S&P U.S. Energy Select Sector 34.27 34.27 34.27 34.45 0.00 0.00% 2024/11/01 Time 20:06
Source MSCI USA UCITS 166.02 166.02 164.94 166.02 0.00 0.00% 2024/11/01 Time 20:06
iShares Core UK Gilts UCITS 10.13 10.13 10.08 10.15 0.00 0.00% 2024/11/01 Time 20:06
iShares MSCI World Quality Factor UCITS 69.64 69.64 69.29 69.64 0.00 0.00% 2024/11/01 Time 20:06
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.04 13.04 13.04 13.13 0.00 0.00% 2024/11/01 Time 20:06
iShares MSCI World Information Technology Sector U 13.58 13.58 13.43 13.58 0.00 0.00% 2024/11/01 Time 20:06
UBS Irl plc - Global Gender Equality UCITS A Acc 20.69 20.69 20.44 20.69 0.00 0.00% 2024/11/01 Time 20:06
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 10.41 10.41 10.35 10.42 0.00 0.00% 2024/11/01 Time 20:06
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 21.06 21.06 21.06 21.06 0.00 0.00% 2024/11/01 Time 20:06
iShares USD Corp Bond UCITS CHF Hedged Acc 4.44 4.44 4.44 4.47 0.00 0.00% 2024/11/01 Time 20:06
iShares Developed Markets Property Yield UCITS 24.32 24.32 24.31 24.43 0.00 0.00% 2024/11/01 Time 20:06
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.3 4.3 4.3 4.3 0.00 0.00% 2024/11/01 Time 20:06
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.26 4.26 4.26 4.28 0.00 0.00% 2024/11/01 Time 20:06
UBS (Irl) plc – MSCI World Socially Responsible UC 22.16 22.16 21.94 22.16 0.00 0.00% 2024/11/01 Time 20:06
iShares MSCI World Value Factor UCITS 43.81 43.81 43.71 43.81 0.00 0.00% 2024/11/01 Time 20:06
Invesco S&P 500 UCITS ETF B Dis 53.55 53.55 53.16 53.55 0.00 0.00% 2024/11/01 Time 20:06
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.08 4.08 4.08 4.08 0.00 0.00% 2024/11/01 Time 20:06
Amundi S&P Global Luxury 211.2 211.2 211.2 211.2 0.00 0.00% 2024/11/01 Time 19:03
SPDR MSCI Europe Technology UCITS 118.2 118.2 118.2 118.2 0.00 0.00% 2024/11/01 Time 19:03
Xtrackers DAX Income UCITS 2C USD Hedged 32.51 32.51 32.51 32.51 0.00 0.00% 2024/11/01 Time 19:03
ZKB Gold AAH GBP 1455 1455 1454.4 1455 0.00 0.00% 2024/11/01 Time 19:03
iShares FTSE MIB GBP 158.24 158.24 156.38 158.24 0.00 0.00% 2024/11/01 Time 19:03
UBS Palladium USD A-dis 106.3 106.3 106.3 106.3 0.00 0.00% 2024/11/01 Time 19:03
Invesco MSCI World UCITS 114.52 114.52 113.64 114.52 0.00 0.00% 2024/11/01 Time 19:03
UBS MSCI Emerging Markets 97.33 97.33 97.01 97.33 0.00 0.00% 2024/11/01 Time 19:03
iShares Edge S&P 500 Min Vol 85.31 85.31 85.06 85.31 0.00 0.00% 2024/11/01 Time 19:03
Xtrackers MSCI China UCITS 1C 13.84 13.84 13.84 13.84 0.00 0.00% 2024/11/01 Time 19:03
Franklin Global Dividend UCITS 36.04 36.04 36.04 36.04 0.00 0.00% 2024/11/01 Time 19:03
VanEck Vectors Crypto Leaders A 7.2 7.2 7.2 7.2 0.00 0.00% 2024/11/01 Time 19:03
Vanguard USD EM Government Bond 37.08 37.08 37.08 37.08 0.00 0.00% 2024/11/01 Time 19:03
Lyxor MSCI World Financials TR C 319.95 319.95 319.95 319.95 0.00 0.00% 2024/11/01 Time 19:03
UBS Barclays EUR Treasury 1-10 EUR 11.76 11.76 11.76 11.76 0.00 0.00% 2024/11/01 Time 19:03
UBS ETF MSCI World UCITS USD A-dis 368.8 368.8 368.8 368.8 0.00 0.00% 2024/11/01 Time 19:03
iShares Global Corporate Bond UCITS 88.01 88.01 88.01 88.01 0.00 0.00% 2024/11/01 Time 19:03
UBS plc MSCI ACWI SF hedged A-Ukdis 163.24 163.24 163.24 163.24 0.00 0.00% 2024/11/01 Time 19:03
iShares Core Euro Corporate Bond UCITS 113.48 113.48 113.48 113.48 0.00 0.00% 2024/11/01 Time 19:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 315.75 315.75 314.4 315.75 0.00 0.00% 2024/11/01 Time 19:03
UBS - MSCI World Socially Responsible UCITS 32.88 32.88 32.73 32.88 0.00 0.00% 2024/11/01 Time 19:03
UBS MSCI USA Socially Responsible hedgedA-acc 27.58 27.58 27.58 27.58 0.00 0.00% 2024/11/01 Time 19:03
iShares Global High Yield Corporate Bond UCITS 75.29 75.29 74.82 75.29 0.00 0.00% 2024/11/01 Time 19:03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 80.19 80.19 79.8 80.19 0.00 0.00% 2024/11/01 Time 19:03
UBS ETF MSCI World Socially Responsible UCITS USD 143.2 143.2 141.82 143.2 0.00 0.00% 2024/11/01 Time 19:03
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 18.15 18.15 18.15 18.15 0.00 0.00% 2024/11/01 Time 19:03
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.63 37.63 37.63 37.71 0.00 0.00% 2024/11/01 Time 19:03
ZKB Silver AA EUR 272.2 272.2 271.85 274.7 0.00 0.00% 2024/11/01 Time 19:03
SPDR S&P 500 UCITS 499.85 499.85 496 499.85 0.00 0.00% 2024/11/01 Time 19:03
iShares MDAX UCITS DE 206.3 206.3 203.35 206.3 0.00 0.00% 2024/11/01 Time 19:03
Lyxor MSCI World IT TR 866.3 866.3 861.6 866.3 0.00 0.00% 2024/11/01 Time 19:03
Invesco Physical Gold ETC 264.2 264.2 264.2 265.45 0.00 0.00% 2024/11/01 Time 19:03
Vanguard EUR Corporate Bond 45.9 45.9 45.73 45.9 0.00 0.00% 2024/11/01 Time 19:03
Amundi ETF MSCI Nordic UCITS 657.3 657.3 657.3 657.3 0.00 0.00% 2024/11/01 Time 19:03
L&G Ecommerce Logistics UCITS 14.86 14.86 14.86 14.88 0.00 0.00% 2024/11/01 Time 19:03
iShares Edge MSCI World Min Vol 58.75 58.75 58.62 58.75 0.00 0.00% 2024/11/01 Time 19:03
UBS ETF MSCI EMU UCITS EUR A-dis 160 160 159.22 160 0.00 0.00% 2024/11/01 Time 19:03
UBS plc Bloomberg Commodity SF A-acc CHF 48.05 48.05 48.05 48.22 0.00 0.00% 2024/11/01 Time 19:03
UBS - MSCI EMU Socially Responsible (EUR) A-dis 112.68 112.68 112.68 112.68 0.00 0.00% 2024/11/01 Time 19:03
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 13.1 13.1 13.1 13.1 0.00 0.00% 2024/11/01 Time 19:03
Amundi Index Solutions - Amundi Japan Topix UCITS- 101.42 101.42 100.76 101.42 0.00 0.00% 2024/11/01 Time 19:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.35 66.35 66.35 66.35 0.00 0.00% 2024/11/01 Time 19:03
ZKB Platinum AA CHF 256.1 256.1 253.3 256.1 0.00 0.00% 2024/11/01 Time 19:03
Vanguard USD Corp Bd 41.4 41.4 41.2 41.4 0.00 0.00% 2024/11/01 Time 19:03
iShares MSCI USA UCITS 588.2 588.2 583.1 588.2 0.00 0.00% 2024/11/01 Time 19:03
iShares UK Dividend UCITS 8.36 8.36 8.36 8.36 0.00 0.00% 2024/11/01 Time 19:03
Vanguard FTSE North America 121.48 121.48 120.72 121.48 0.00 0.00% 2024/11/01 Time 19:03
iShares MSCI China A UCITS USD 4.7 4.7 4.66 4.71 0.00 0.00% 2024/11/01 Time 19:03
iShares MSCI EMU Mid Cap UCITS 52.87 52.87 52.45 52.87 0.00 0.00% 2024/11/01 Time 19:03
UBS US Liquid Corps hedged CHF 15.04 15.04 15.04 15.04 0.00 0.00% 2024/11/01 Time 19:03
Lyxor New Energy UCITS ETF Dist 27.45 27.45 27.22 27.45 0.00 0.00% 2024/11/01 Time 19:03
UBS Barclays US Liquid Corp USD 14.88 14.88 14.88 14.88 0.00 0.00% 2024/11/01 Time 19:03
Fidelity Global Quality Income Inc 9.07 9.07 9.07 9.07 0.00 0.00% 2024/11/01 Time 19:03
UBS ETF MSCI Japan UCITS JPY A-dis 8249 8249 8196 8249 0.00 0.00% 2024/11/01 Time 19:03
iShares MSCI World Momentum Factor UCITS 79.22 79.22 78.99 79.22 0.00 0.00% 2024/11/01 Time 19:03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 93.1 93.1 92.47 93.1 0.00 0.00% 2024/11/01 Time 19:03
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.52 7.52 7.52 7.52 0.00 0.00% 2024/11/01 Time 19:03
db x-trackers II Global Sovereign 4C hedged CHF 151.86 151.86 151.86 152.24 0.00 0.00% 2024/11/01 Time 19:03
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.71 11.71 11.69 11.72 0.00 0.00% 2024/11/01 Time 19:03
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.98 9.98 9.96 9.98 0.00 0.00% 2024/11/01 Time 19:03
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 22.26 22.26 22.21 22.26 0.00 0.00% 2024/11/01 Time 19:03
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.39 9.39 9.39 9.41 0.00 0.00% 2024/11/01 Time 19:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 15.26 15.26 15.17 15.26 0.00 0.00% 2024/11/01 Time 19:03
iShares SLI UCITS DE 134.98 134.98 134.06 134.98 0.00 0.00% 2024/11/01 Time 19:03
VanEck Vectors Gold Miners UK 39.51 39.51 39.07 39.51 0.00 0.00% 2024/11/01 Time 19:03
Amundi MSCI Brazil UCITS ETF Acc 19.88 19.88 19.88 19.88 0.00 0.00% 2024/11/01 Time 19:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 55.66 55.66 55.41 55.67 0.00 0.00% 2024/11/01 Time 19:03
iShares Edge MSCI World Minimum Volatility ESG UCI 6.47 6.47 6.47 6.47 0.00 0.00% 2024/11/01 Time 19:03
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 32.6 32.6 32.6 32.6 0.00 0.00% 2024/11/01 Time 19:03
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 22.66 22.66 22.64 22.66 0.00 0.00% 2024/11/01 Time 19:03
iShares MSCI ACWI UCITS 88.28 88.28 87.93 88.28 0.00 0.00% 2024/11/01 Time 19:03
iShares Sust MSCI USA SRI 15.85 15.85 15.72 15.85 0.00 0.00% 2024/11/01 Time 19:03
Lyxor UCITS S&P 500 D-USD 59.56 59.56 59.16 59.56 0.00 0.00% 2024/11/01 Time 19:03
UBS plc CMCI Composite SF CHF 73.83 73.83 73.83 74.46 0.00 0.00% 2024/11/01 Time 19:03
iShares S&P SmallCap 600 UCITS 93.33 93.33 93.33 93.33 0.00 0.00% 2024/11/01 Time 19:03
iShares STOXX Europe 600 UCITS 50.57 50.57 50.26 50.57 0.00 0.00% 2024/11/01 Time 19:03
Lyxor MSCI India UCITS Acc USD 33.41 33.41 33.41 33.48 0.00 0.00% 2024/11/01 Time 19:03
iShares S&P 500 EUR Hedged UCITS 120.46 120.46 120.16 120.46 0.00 0.00% 2024/11/01 Time 19:03
UBS Bloomberg Barclays TIPS 1-10 A-acc 15.04 15.04 15.02 15.09 0.00 0.00% 2024/11/01 Time 19:03
UBS MSCI EM Socially Responsible A-dis 14.1 14.1 14.04 14.1 0.00 0.00% 2024/11/01 Time 19:03
iShares Core MSCI Japan IMI UCITS ETF USD 8292 8292 8214 8292 0.00 0.00% 2024/11/01 Time 19:03
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 33.98 33.98 33.67 33.98 0.00 0.00% 2024/11/01 Time 19:03
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.21 4.21 4.21 4.21 0.00 0.00% 2024/11/01 Time 19:03
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.55 4.55 4.55 4.56 0.00 0.00% 2024/11/01 Time 19:03
Invesco Communications S&P US Select Sector UCITS 79.52 79.52 79.52 79.52 0.00 0.00% 2024/11/01 Time 19:03
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 15.94 15.94 15.87 15.94 0.00 0.00% 2024/11/01 Time 19:03
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 21 21 20.84 21 0.00 0.00% 2024/11/01 Time 19:03
UBS MSCI EMU A-acc 30.33 30.33 30.16 30.33 0.00 0.00% 2024/11/01 Time 19:03
HSBC Hang Seng Tech 6.29 6.29 6.25 6.29 0.00 0.00% 2024/11/01 Time 19:03
UBS MSCI Switzerland 20/35 A-dis 22.1 22.1 21.89 22.1 0.00 0.00% 2024/11/01 Time 19:03
iShares MSCI USA ESG Screened UCITS Acc 11.67 11.67 11.62 11.67 0.00 0.00% 2024/11/01 Time 19:03
iShares Global Corp Bond UCITS CHF Hdg Acc 4.65 4.65 4.64 4.66 0.00 0.00% 2024/11/01 Time 19:03
iShares Automation & Robotics UCITS USD (Acc) 13.42 13.42 13.3 13.42 0.00 0.00% 2024/11/01 Time 19:03
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.57 4.57 4.57 4.59 0.00 0.00% 2024/11/01 Time 19:03
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 27.09 27.09 26.9 27.09 0.00 0.00% 2024/11/01 Time 19:03
Franklin FTSE Korea UCITS 30.87 30.87 30.85 30.87 0.00 0.00% 2024/11/01 Time 18:15
Xtrackers DAX UCITS ETF 1C 170.54 170.54 170.54 170.54 0.00 0.00% 2024/11/01 Time 18:15
SPDR S&P UK Dividend Aristocrats 12 12 12 12 0.00 0.00% 2024/11/01 Time 18:15
UBS ETF MSCI World Socially Responsible UCITS USD 163.94 163.94 163.32 163.94 0.00 0.00% 2024/11/01 Time 18:15
iShares $ TIPS UCITS ETF USD 241.51 241.51 241.51 241.51 0.00 0.00% 2024/11/01 Time 18:15
Amundi ETF Stoxx Europe 600 UCITS 125.56 125.56 124.94 125.56 0.00 0.00% 2024/11/01 Time 18:15
iShares Global Government Bond UCITS 78.43 78.43 78.43 78.7 0.00 0.00% 2024/11/01 Time 18:15
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 161.48 161.48 161.48 161.7 0.00 0.00% 2024/11/01 Time 18:15
iShares € Govt Bond Climate UCITS EUR (Acc) 4.32 4.32 4.32 4.32 0.00 0.00% 2024/11/01 Time 18:15
UBS - MSCI EMU Socially Responsible (EUR) A-dis 119.3 119.3 119.3 119.3 0.00 0.00% 2024/11/01 Time 18:15
SSgA SPDR MSCI ACWI 202.65 202.65 200 202.65 0.00 0.00% 2024/11/01 Time 18:15
SPDR MSCI World Energy UCITS 51.51 51.51 51.51 51.51 0.00 0.00% 2024/11/01 Time 18:15
iShares MSCI Europe Quality DE 10.26 10.26 10.26 10.26 0.00 0.00% 2024/11/01 Time 18:15
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.05 7.05 7.02 7.05 0.00 0.00% 2024/11/01 Time 18:15
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 113.8 113.8 113.46 113.8 0.00 0.00% 2024/11/01 Time 18:15
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 155.3 155.3 154.94 155.3 0.00 0.00% 2024/11/01 Time 18:15
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.24 5.24 5.23 5.24 0.00 0.00% 2024/11/01 Time 18:15
UBS ETF MSCI Japan UCITS JPY A-dis 46.67 46.67 46.65 46.67 0.00 0.00% 2024/11/01 Time 18:15
SPDR S&P U.S. Industrials Select Sector 57.33 57.33 57.33 57.33 0.00 0.00% 2024/11/01 Time 18:15
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 110.8 110.8 110.72 110.8 0.00 0.00% 2024/11/01 Time 18:15
PIMCO Low Duration US Corporate Bond Source Ucits 98.56 98.56 98.56 98.56 0.00 0.00% 2024/11/01 Time 18:15
VanEck Morningstar US Sustainable Wide Moat UCITS 52.02 52.02 52.02 52.02 0.00 0.00% 2024/11/01 Time 18:15
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.71 11.71 11.71 11.71 0.00 0.00% 2024/11/01 Time 18:15
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.71 10.71 10.66 10.71 0.00 0.00% 2024/11/01 Time 18:15
iShares MSCI EM ex China UCITS USD Acc 5.35 5.35 5.34 5.37 0.00 0.00% 2024/11/01 Time 18:15
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.71 11.71 11.71 11.74 0.00 0.00% 2024/11/01 Time 18:15
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 9.27 9.27 9.23 9.27 0.00 0.00% 2024/11/01 Time 18:15
iShares Asia Pacific Dividend UCITS 23.6 23.6 23.54 23.6 0.00 0.00% 2024/11/01 Time 18:15
SPDR S&P US Communication Services Select Sector 39.57 39.57 39.41 39.57 0.00 0.00% 2024/11/01 Time 18:15
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 52.33 52.33 52.25 52.33 0.00 0.00% 2024/11/01 Time 18:15
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.57 6.57 6.54 6.57 0.00 0.00% 2024/11/01 Time 18:15
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.03 33.03 32.9 33.08 0.00 0.00% 2024/11/01 Time 18:15
Amundi MSCI India II UCITS EUR Acc 28.97 28.97 28.95 29.03 0.00 0.00% 2024/11/01 Time 18:15
Lyxor UCITS MSCI Korea C-EUR 62.68 62.68 62.68 62.68 0.00 0.00% 2024/11/01 Time 17:04
iShares China CNY Bond UCITS USD Dist 5.33 5.33 5.33 5.33 0.00 0.00% 2024/11/01 Time 17:04
PIMCO US Dollar Short Maturity Source UCITS 100.21 100.21 100.21 100.21 0.00 0.00% 2024/11/01 Time 17:04
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.02 40.02 40.02 40.02 0.00 0.00% 2024/11/01 Time 17:04
Invesco S&P 500 High Dividend Low Volatility UCITS 31.18 31.18 31.18 31.18 0.00 0.00% 2024/11/01 Time 17:04
WisdomTree Crypto Market 5.32 5.32 5.29 5.32 0.00 0.00% 2024/11/01 Time 17:04
iShares UK Property UCITS 4.95 4.95 4.95 4.95 0.00 0.00% 2024/11/01 Time 17:04
Lyxor Nasdaq-100 Ucits Dis 182.76 182.76 182.76 183.5 0.00 0.00% 2024/11/01 Time 17:04
iShares EURO Dividend UCITS 16.82 16.82 16.82 16.82 0.00 0.00% 2024/11/01 Time 17:04
iShares MSCI Japan SRI Acc Share Class 7.03 7.03 7.03 7.03 0.00 0.00% 2024/11/01 Time 17:04
Raiffeisen Solid Gold Responsibly Sourced & Tracea 766.1 766.1 763.5 766.1 0.00 0.00% 2024/11/01 Time 17:04
iShares Core DAX UCITS 150.6 150.6 150.54 150.6 0.00 0.00% 2024/11/01 Time 17:04
iShares FTSE 100 UCITS Acc 157.9 157.9 157.6 157.9 0.00 0.00% 2024/11/01 Time 17:04
iShares Euro Corporate Bond 1-5Yr UCITS 100.95 100.95 100.95 100.95 0.00 0.00% 2024/11/01 Time 17:04
iShares MSCI Emerging Markets Small Cap UCITS 91.41 91.41 91.41 91.41 0.00 0.00% 2024/11/01 Time 17:04
iShares J.P. Morgan $ Emerging Markets Bond UCITS 88.45 88.45 88.45 88.54 0.00 0.00% 2024/11/01 Time 17:04
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8.12 8.12 8.11 8.12 0.00 0.00% 2024/11/01 Time 17:04
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.29 15.29 15.29 15.29 0.00 0.00% 2024/11/01 Time 17:04
HSBC S&P 500 UCITS 57.94 57.94 57.94 57.94 0.00 0.00% 2024/11/01 Time 17:04
iShares Sust MSCI EM SRI 7.7 7.7 7.66 7.7 0.00 0.00% 2024/11/01 Time 17:04
iShares MSCI Europe SRI UCITS ETF EUR 68.58 68.58 68.17 68.58 0.00 0.00% 2024/11/01 Time 17:04
iShares Euro Government Bond 3-7Yr UCITS Acc 129.56 129.56 129.54 129.56 0.00 0.00% 2024/11/01 Time 17:04
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 30.15 30.15 30.15 30.15 0.00 0.00% 2024/11/01 Time 17:04
iShares Global High Yield Corp Bond CHF Hedged 72.15 72.15 72.07 72.15 0.00 0.00% 2024/11/01 Time 17:04
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.46 49.46 49.46 49.46 0.00 0.00% 2024/11/01 Time 17:04
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 6 6 6 6 0.00 0.00% 2024/11/01 Time 17:04
PIMCO Short-Term High Yield Corporate Bond Source 118.02 118.02 118.02 118.02 0.00 0.00% 2024/11/01 Time 17:04
Xtrackers MSCI Japan UCITS 1C 12078 12078 12056 12078 0.00 0.00% 2024/11/01 Time 17:04
iShares Global Corp Bnd EUR Hdg 85.97 85.97 85.77 85.97 0.00 0.00% 2024/11/01 Time 17:04
iShares MSCI Emerging Markets UCITS Dist 43.8 43.8 43.66 43.8 0.00 0.00% 2024/11/01 Time 17:04
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 101.58 101.58 101.58 101.76 0.00 0.00% 2024/11/01 Time 17:04
PIMCO Short-Term High Yield Corp Bond Source UCITS 116.32 116.32 116.32 116.32 0.00 0.00% 2024/11/01 Time 17:04
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 44.14 44.14 44.11 44.14 0.00 0.00% 2024/11/01 Time 17:04
Invesco S&P 500 High Dividend Low Volatility UCITS 37.84 37.84 37.72 37.84 0.00 0.00% 2024/11/01 Time 17:04
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.89 15.89 15.77 15.89 0.00 0.00% 2024/11/01 Time 17:04
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.45 14.45 14.45 14.45 0.00 0.00% 2024/11/01 Time 17:04
Lyxor Japan TOPIX DR D 25825 25825 25825 25825 0.00 0.00% 2024/11/01 Time 16:02
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 48.17 48.17 48.17 48.17 0.00 0.00% 2024/11/01 Time 16:02
iShares EURO STOXX Small UCITS 39.6 39.6 39.6 39.63 0.00 0.00% 2024/11/01 Time 16:02
UBS ETF MSCI Europe UCITS EUR A-dis 83.78 83.78 83.29 83.78 0.00 0.00% 2024/11/01 Time 16:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.23 13.23 13.23 13.23 0.00 0.00% 2024/11/01 Time 16:02
iShares Global Timber & Forestry UCITS 27.87 27.87 27.83 27.87 0.00 0.00% 2024/11/01 Time 16:02
WisdomTree Physical Bitcoin 15.45 15.45 15.3 15.45 0.00 0.00% 2024/11/01 Time 16:02
WisdomTree Crypto Altcoins 2.82 2.82 2.79 2.82 0.00 0.00% 2024/11/01 Time 16:02
SPDR MSCI Japan 8953 8953 8953 8953 0.00 0.00% 2024/11/01 Time 15:01
UBS MSCI Switzerland 20/35 hedged A-acc 25.58 25.58 25.58 25.58 0.00 0.00% 2024/11/01 Time 15:01
iShares Emerging Markets Local Government Bond UCI 37.88 37.88 37.88 37.88 0.00 0.00% 2024/11/01 Time 15:01
UBS ETF MSCI World UCITS USD A-dis 318.6 318.6 318.3 318.6 0.00 0.00% 2024/11/01 Time 15:01
Amundi MSCI Water ESG Screened UCITS Dist 66.55 66.55 66.55 66.55 0.00 0.00% 2024/11/01 Time 15:01
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 156.5 156.5 156.5 156.5 0.00 0.00% 2024/11/01 Time 15:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 178.6 178.6 178.6 178.6 0.00 0.00% 2024/11/01 Time 15:01
UBS Global Gender Equality UCITS Hedged A Acc USD 25.03 25.03 25.03 25.03 0.00 0.00% 2024/11/01 Time 15:01
Invesco Morningstar US Energy Infrastructure MLP U 49.88 49.88 49.88 49.88 0.00 0.00% 2024/11/01 Time 15:01
Invesco MSCI Emerging Markets ESG Universal Screen 36.31 36.31 36.31 36.31 0.00 0.00% 2024/11/01 Time 15:01
iShares Euro Corporate Bond Interest Rate Hedged U 92.84 92.84 92.84 92.84 0.00 0.00% 2024/11/01 Time 15:01
WisdomTree Artificial Intelligence UCITS ETF - USD 63.38 63.38 62.86 63.38 0.00 0.00% 2024/11/01 Time 15:01
21Shares Stellar 4.35 4.35 4.35 4.35 0.00 0.00% 2024/11/01 Time 15:01
UBS MSCI Canada UCITS EUR 27.08 27.08 27.08 27.08 0.00 0.00% 2024/11/01 Time 15:01
UBS - MSCI Singapore UCITS 17.81 17.81 17.81 17.81 0.00 0.00% 2024/11/01 Time 15:01
iShares MSCI Korea UCITS Dist 40.98 40.98 40.98 40.98 0.00 0.00% 2024/11/01 Time 15:01
Carbon Transition Global Equity UCITS 40.73 40.73 40.73 40.73 0.00 0.00% 2024/11/01 Time 15:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 117.99 117.99 117.82 117.99 0.00 0.00% 2024/11/01 Time 15:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.22 16.22 16.22 16.22 0.00 0.00% 2024/11/01 Time 15:01
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 8.17 8.17 8.17 8.17 0.00 0.00% 2024/11/01 Time 15:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 76.1 76.1 76.1 76.1 0.00 0.00% 2024/11/01 Time 15:01
WisdomTree Solana 19.34 19.34 19.34 19.34 0.00 0.00% 2024/11/01 Time 15:01
L&G Artificial Intelligence UCITS 17.52 17.52 17.52 17.52 0.00 0.00% 2024/11/01 Time 15:01
UBS plc MSCI ACWI SF hedged USD A-acc 247.35 247.35 246.65 247.35 0.00 0.00% 2024/11/01 Time 15:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 210.7 210.7 210.7 210.7 0.00 0.00% 2024/11/01 Time 15:01
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.35 4.35 4.35 4.35 0.00 0.00% 2024/11/01 Time 15:01
UBS Irl plc MSCI Australia hedged USD A-acc 26.42 26.42 26.41 26.42 0.00 0.00% 2024/11/01 Time 15:01
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 16.91 16.91 16.91 16.91 0.00 0.00% 2024/11/01 Time 15:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.83 9.83 9.83 9.83 0.00 0.00% 2024/11/01 Time 15:01
21Shares Tezos 3.67 3.67 3.67 3.67 0.00 0.00% 2024/11/01 Time 15:01
WisdomTree Cardano 3.69 3.69 3.69 3.69 0.00 0.00% 2024/11/01 Time 15:01
iShares Ageing Population Acc 7.71 7.71 7.71 7.75 0.00 0.00% 2024/11/01 Time 15:01
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.78 8.78 8.78 8.82 0.00 0.00% 2024/11/01 Time 15:01
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 23.22 23.22 23.22 23.22 0.00 0.00% 2024/11/01 Time 15:01
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.95 3.95 3.95 3.95 0.00 0.00% 2024/11/01 Time 15:01
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 22.22 22.22 22.21 22.23 0.00 0.00% 2024/11/01 Time 15:01
UBS ETF MSCI USA UCITS USD A-dis 552.1 552.1 552.1 552.1 0.00 0.00% 2024/11/01 Time 14:03
iShares Core € Govt Bond UCITS ETF EUR 111.41 111.41 111.41 111.41 0.00 0.00% 2024/11/01 Time 14:03
SPDR MSCI World Materials UCITS ETF USD Acc 63.37 63.37 63.37 63.37 0.00 0.00% 2024/11/01 Time 14:03
UBS - MSCI World Socially Responsible UCITS 28.32 28.32 28.32 28.32 0.00 0.00% 2024/11/01 Time 14:03
iShares STOXX Europe 50 UCITS 41.64 41.64 41.64 41.64 0.00 0.00% 2024/11/01 Time 14:03
Source Euro Stoxx 50 TR A UCITS 120.56 120.56 120.56 120.56 0.00 0.00% 2024/11/01 Time 14:03
Invesco Euro Corporate Bond UCITS 18.5 18.5 18.5 18.5 0.00 0.00% 2024/11/01 Time 14:03
CoinShares Physical Ethereum (ETH) 64.44 64.44 64.44 64.44 0.00 0.00% 2024/11/01 Time 14:03
UBS (Irl) Fund Solutions plc € US Equity Defensive 178.62 178.62 178.62 178.62 0.00 0.00% 2024/11/01 Time 14:03
Vanguard FTSE Developed Europe 37.08 37.08 37.07 37.08 0.00 0.00% 2024/11/01 Time 14:03
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 17.44 17.44 17.44 17.44 0.00 0.00% 2024/11/01 Time 14:03
iShares MSCI EMU USD Hdg 10.31 10.31 10.31 10.31 0.00 0.00% 2024/11/01 Time 14:03
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.49 24.49 24.49 24.49 0.00 0.00% 2024/11/01 Time 14:03
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 28.39 28.39 28.36 28.39 0.00 0.00% 2024/11/01 Time 14:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.25 10.25 10.25 10.25 0.00 0.00% 2024/11/01 Time 14:03
ZKB Gold AA GBP 2005.5 2005.5 2005.5 2005.5 0.00 0.00% 2024/11/01 Time 13:11
SPDR MSCI Europe Small Cap UCITS 287.85 287.85 287.85 287.85 0.00 0.00% 2024/11/01 Time 13:11
UBS Irl plc Solactive Global Pure Gold Miners A-di 22.13 22.13 22.13 22.13 0.00 0.00% 2024/11/01 Time 13:11
L&G Gold Mining UCITS 39.37 39.37 39.37 39.37 0.00 0.00% 2024/11/01 Time 13:11
iShares Euro Corporate Bond Large Cap UCITS 117.55 117.55 117.55 117.55 0.00 0.00% 2024/11/01 Time 13:11
Lyxor Smart Cash - UCITS C-GBP 1151.4 1151.4 1151.4 1151.4 0.00 0.00% 2024/11/01 Time 13:11
SPDR S&P Euro Dividend Aristocrats 23 23 23 23 0.00 0.00% 2024/11/01 Time 13:11
Xtrackers DAX Income UCITS 4C CHF Hedged 21.54 21.54 21.54 21.54 0.00 0.00% 2024/11/01 Time 13:11
Vanguard FTSE Developed Europe UCITS EUR Acc 42.22 42.22 42.22 42.22 0.00 0.00% 2024/11/01 Time 13:11
SPDR MSCI EM Asia UCITS 70.87 70.87 70.87 70.87 0.00 0.00% 2024/11/01 Time 13:11
UBS plc S&P 500 SF A-acc 110.16 110.16 110.16 110.16 0.00 0.00% 2024/11/01 Time 13:11
WisdomTree Global Quality Dividend Growth UCITS - 34.72 34.72 34.72 34.72 0.00 0.00% 2024/11/01 Time 13:11
Amundi Index Solutions - Amundi Smart Factory UCIT 80.1 80.1 80.1 80.1 0.00 0.00% 2024/11/01 Time 13:11
Invesco FTSE RAFI All World 3000 UCITS 28.71 28.71 28.71 28.71 0.00 0.00% 2024/11/01 Time 13:11
Amundi MSCI Emerging Markets III UCITS ETF EUR 12.05 12.05 12.05 12.05 0.00 0.00% 2024/11/01 Time 13:11
iShares Electric Vehicles and Driving Technology U 7.31 7.31 7.31 7.31 0.00 0.00% 2024/11/01 Time 13:11
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.88 12.88 12.88 12.88 0.00 0.00% 2024/11/01 Time 13:11
iShares USD Ultrashort Bond UCITS 88.42 88.42 88.42 88.42 0.00 0.00% 2024/11/01 Time 13:11
iShares S&P 500 Swap UCITS USD (Acc) 9.39 9.39 9.39 9.39 0.00 0.00% 2024/11/01 Time 13:11
Invesco Consumer Discretionary S&P US Select Secto 687.7 687.7 687.7 687.7 0.00 0.00% 2024/11/01 Time 13:11
iShares MSCI World Health Care Sector UCITS ETF US 7.36 7.36 7.36 7.36 0.00 0.00% 2024/11/01 Time 13:11
UBS MSCI USA ETF hedged A-acc 23.44 23.44 23.44 23.44 0.00 0.00% 2024/11/01 Time 13:11
HSBC MSCI China UCITS 6.75 6.75 6.75 6.75 0.00 0.00% 2024/11/01 Time 13:11
iShares EURO STOXX Mid UCITS 62.35 62.35 62.35 62.35 0.00 0.00% 2024/11/01 Time 13:11
CMCI Composite SF UCITS (hedged to EUR) A-acc 78.78 78.78 78.78 78.78 0.00 0.00% 2024/11/01 Time 13:11
Vanguard FTSE 250 35.09 35.09 35.09 35.09 0.00 0.00% 2024/11/01 Time 13:11
WisdomTree US Quality Dividend Growth UCITS ETF - 47.85 47.85 47.85 47.85 0.00 0.00% 2024/11/01 Time 13:11
iShares Edge MSCI World MF GBp 11.17 11.17 11.17 11.17 0.00 0.00% 2024/11/01 Time 13:11
iShares Digital Security UCITS Acc 8.67 8.67 8.67 8.67 0.00 0.00% 2024/11/01 Time 13:11
UBS MSCI Emerging Markets 111.76 111.76 111.76 111.76 0.00 0.00% 2024/11/01 Time 13:10
iShares MSCI North America UCITS 105.66 105.66 105.66 105.66 0.00 0.00% 2024/11/01 Time 13:10
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.93 19.93 19.93 19.93 0.00 0.00% 2024/11/01 Time 13:10
WisdomTree Ethereum Cryptocurrency 22.38 22.38 22.38 22.38 0.00 0.00% 2024/11/01 Time 13:10
iShares $ High Yield Corp Bond Acc Share Class 5.82 5.82 5.82 5.82 0.00 0.00% 2024/11/01 Time 13:10
VanEck Vectors Morningstar Developed Markets Divid 37.35 37.35 37.35 37.35 0.00 0.00% 2024/11/01 Time 13:10
iShares DAX® ESG UCITS (DE) 6.22 6.22 6.22 6.22 0.00 0.00% 2024/11/01 Time 13:10
Vanguard USD Treasury Bond UCITS USD Accumulation 22.39 22.39 22.39 22.39 0.00 0.00% 2024/11/01 Time 13:10
iShares Bric 50 UCITS 21.76 21.76 21.76 21.76 0.00 0.00% 2024/11/01 Time 13:10
Lyxor MSCI Eastern Europe ex Russia UCITS 23.17 23.17 23.17 23.17 0.00 0.00% 2024/11/01 Time 13:10
iShares US Aggregate Bond Acc 4.67 4.67 4.67 4.67 0.00 0.00% 2024/11/01 Time 13:10
iShares MSCI China UCITS ETF USD Acc 4.85 4.85 4.85 4.85 0.00 0.00% 2024/11/01 Time 13:10
Amundi CAC 40 UCITS 124.1 124.1 124.1 124.1 0.00 0.00% 2024/10/31 Time 22:57
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 139.3 139.3 139.3 140.26 0.00 0.00% 2024/10/31 Time 22:57
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.72 14.72 14.68 14.72 0.00 0.00% 2024/10/31 Time 22:57
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.98 16.98 16.9 16.98 0.00 0.00% 2024/10/31 Time 22:57
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 25.04 25.04 25.04 25.04 0.00 0.00% 2024/10/31 Time 22:57
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 11.67 11.67 11.67 11.67 0.00 0.00% 2024/10/31 Time 22:57
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 20.73 20.73 20.73 20.73 0.00 0.00% 2024/10/31 Time 22:57
SSgA SPDR S&P 400 US Mid Cap 82.66 82.66 82.66 83.27 0.00 0.00% 2024/10/31 Time 20:58
HSBC MSCI Japan UCITS 5965 5965 5965 6035 0.00 0.00% 2024/10/31 Time 20:58
iShares EURO STOXX Banks 30-15 UCITS 14.03 14.03 13.91 14.03 0.00 0.00% 2024/10/31 Time 20:58
Invesco AT1 Capital Bond EUR Hdg Dist 16.29 16.29 16.29 16.29 0.00 0.00% 2024/10/31 Time 20:58
db x-trackers II Barclays Global 4C CHF 15.38 15.38 15.38 15.44 0.00 0.00% 2024/10/31 Time 20:58
Amundi ETF MSCI Emerging Asia UCITS 41.23 41.23 41.23 41.23 0.00 0.00% 2024/10/31 Time 20:58
Xtrackers ESG MSCI Europe UCITS 1C 29.21 29.21 29.21 29.21 0.00 0.00% 2024/10/31 Time 19:54
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 379.4 379.4 379.4 385.05 0.00 0.00% 2024/10/31 Time 19:54
iShares $ Treasury Bond 0-1yr UCITS Acc 113.05 113.05 113.03 113.09 0.00 0.00% 2024/10/31 Time 19:54
Xtrackers MSCI Europe UCITS 2C - USD Hedged 16.87 16.87 16.87 16.95 0.00 0.00% 2024/10/31 Time 19:54
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.85 6.85 6.85 6.85 0.00 0.00% 2024/10/31 Time 19:54
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 29.7 29.7 29.7 29.8 0.00 0.00% 2024/10/31 Time 19:54
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 19.73 19.73 19.73 19.73 0.00 0.00% 2024/10/31 Time 19:54
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 55.45 55.45 55.35 55.74 0.00 0.00% 2024/10/31 Time 19:54
iShares FTSE 250 UCITS 21.12 21.12 21.12 21.63 0.00 0.00% 2024/10/31 Time 19:54
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.65 15.65 15.65 15.69 0.00 0.00% 2024/10/31 Time 19:54
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.95 16.95 16.95 17.09 0.00 0.00% 2024/10/31 Time 19:54
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.72 14.72 14.72 14.72 0.00 0.00% 2024/10/31 Time 19:54
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.5 11.5 11.5 11.5 0.00 0.00% 2024/10/31 Time 19:54
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.53 16.53 16.53 16.53 0.00 0.00% 2024/10/31 Time 19:54
UBS Irl plc Solactive Global Pure Gold Miners A-di 18.9 18.9 18.9 19.24 0.00 0.00% 2024/10/31 Time 19:54
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.65 4.65 4.64 4.65 0.00 0.00% 2024/10/31 Time 19:54
HSBC MSCI Indonesia UCITS 76.38 76.38 76.38 76.85 0.00 0.00% 2024/10/31 Time 19:01
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 5.95 5.95 5.95 5.95 0.00 0.00% 2024/10/31 Time 19:01
BNP Paribas Easy Equity Dividend Europe UCITS ETF 130.08 130.08 130.08 130.08 0.00 0.00% 2024/10/31 Time 19:01
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 35.7 35.7 35.7 35.7 0.00 0.00% 2024/10/31 Time 19:01
15 FiCAS Active Crypto 200.05 200.05 200.05 205.2 0.00 0.00% 2024/10/31 Time 19:01
SPDR Barclays U.S. TIPS 28.64 28.64 28.64 28.64 0.00 0.00% 2024/10/31 Time 19:01
Franklin FTSE Brazil UCITS 23.59 23.59 23.59 23.59 0.00 0.00% 2024/10/31 Time 19:01
BTCetc - Bitcoin Exchange Traded Crypto 64.64 64.64 64.64 64.64 0.00 0.00% 2024/10/31 Time 19:01
iShares MSCI EM Minimum Volatility 30.07 30.07 30.07 30.23 0.00 0.00% 2024/10/31 Time 19:01
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.77 14.77 14.77 14.77 0.00 0.00% 2024/10/31 Time 19:01
Global X Data Center REITS & Digital Infrastructur 13.15 13.15 13.15 13.15 0.00 0.00% 2024/10/31 Time 19:01
iShares MSCI Japan UCITS Acc 29820 29820 29810 29820 0.00 0.00% 2024/10/31 Time 19:01
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 24.03 24.03 24.03 24.03 0.00 0.00% 2024/10/31 Time 19:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.883 0.883 0.883 0.883 0.00 0.00% 2024/10/31 Time 19:01
UBS Barclays US Liquid Corp hedged GBP 13.85 13.85 13.85 13.89 0.00 0.00% 2024/10/31 Time 19:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 9.04 9.04 9.04 9.07 0.00 0.00% 2024/10/31 Time 19:01
SPDR Barclays Capital Euro High Yield Bond 48.76 48.76 48.76 48.76 0.00 0.00% 2024/10/31 Time 19:01
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.11 5.11 5.11 5.11 0.00 0.00% 2024/10/31 Time 19:00
iShares S&P 500 USD Energy 8.99 8.99 8.99 8.99 0.00 0.00% 2024/10/31 Time 19:00
UBS MSCI Japan Socially Responsible hedged A-Acc 22.08 22.08 22.08 22.08 0.00 0.00% 2024/10/31 Time 19:00
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 11.33 11.33 11.33 11.33 0.00 0.00% 2024/10/31 Time 19:00
iShares J.P. Morgan $ EM Bond Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2024/10/31 Time 19:00
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.13 3.13 3.13 3.13 0.00 0.00% 2024/10/31 Time 19:00
Amundi ETF MSCI Emerging Markets UCITS 5.15 5.15 5.15 5.15 0.00 0.00% 2024/10/31 Time 18:03
UBS MSCI ACWI Socially Responsible UCITS Hedged A 20.13 20.13 20.13 20.13 0.00 0.00% 2024/10/31 Time 18:03
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.39 17.39 17.39 17.39 0.00 0.00% 2024/10/31 Time 18:03
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.13 17.13 17.13 17.13 0.00 0.00% 2024/10/31 Time 18:03
UBS plc MSCI USA SF A-acc 165.74 165.74 165.74 165.74 0.00 0.00% 2024/10/31 Time 18:03
UBS plc CMCI Composite SF USD 104.2 104.2 104.12 104.28 0.00 0.00% 2024/10/31 Time 18:03
SPDR FTSE EPRA Europe ex UK Real Estate 28.06 28.06 27.99 28.06 0.00 0.00% 2024/10/31 Time 18:03
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 33.12 33.12 33.12 33.12 0.00 0.00% 2024/10/31 Time 18:03
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 19.52 19.52 19.52 19.52 0.00 0.00% 2024/10/31 Time 18:03
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 19.83 19.83 19.83 19.87 0.00 0.00% 2024/10/31 Time 18:03
db x-trackers LevDAX Daily UCITS 1C 176.3 176.3 174.62 176.3 0.00 0.00% 2024/10/31 Time 18:03
JPM EUR Ultra Short Income UCITS 105.53 105.53 105.52 105.53 0.00 0.00% 2024/10/31 Time 18:03
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.58 5.58 5.58 5.6 0.00 0.00% 2024/10/31 Time 18:03
iShares EUR Corp Bond SRI UCITS 4.78 4.78 4.78 4.78 0.00 0.00% 2024/10/31 Time 16:59
SPDR MSCI World Consumer Staples UCITS 47.77 47.77 47.77 47.77 0.00 0.00% 2024/10/31 Time 16:59
iShares $ Development Bank Bonds UCITS (Acc) 5.14 5.14 5.14 5.14 0.00 0.00% 2024/10/31 Time 16:59
Solactive China Technology UCITS (USD) A-acc 5.83 5.83 5.83 5.83 0.00 0.00% 2024/10/31 Time 16:59
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 30.3 30.3 30.3 30.3 0.00 0.00% 2024/10/31 Time 16:59
iShares Global Infrastructure UCITS 33.52 33.52 33.49 33.52 0.00 0.00% 2024/10/31 Time 16:59
PIMCO Low Duration US Corp Bond Source Inc 100.19 100.19 100.15 100.19 0.00 0.00% 2024/10/31 Time 16:59
iShares MSCI AC Far East ex-Japan UCITS 54.87 54.87 54.62 54.87 0.00 0.00% 2024/10/31 Time 16:59
Amundi Index Solutions - Amundi Japan Topix UCITS 17480 17480 17480 17480 0.00 0.00% 2024/10/31 Time 16:59
Amundi MSCI EM Latin America UCITS 14.32 14.32 14.32 14.32 0.00 0.00% 2024/10/31 Time 16:59
SPDR Barclays 3-10 U.S. Corporate Bond 29.66 29.66 29.66 29.66 0.00 0.00% 2024/10/31 Time 16:59
iShares MSCI EM Latin America UCITS ETF USD 14.68 14.68 14.68 14.68 0.00 0.00% 2024/10/31 Time 16:59
db x-trackers S&P Global Infrastructure UCITS 1C 53.66 53.66 53.66 53.66 0.00 0.00% 2024/10/31 Time 16:06
Fidelity US Quality Income Acc 11.16 11.16 11.16 11.16 0.00 0.00% 2024/10/31 Time 16:06
Invesco FTSE RAFI US 1000 UCITS 33.56 33.56 33.56 33.56 0.00 0.00% 2024/10/31 Time 16:06
WisdomTree US Equity Income UCITS 21.97 21.97 21.97 21.97 0.00 0.00% 2024/10/31 Time 16:06
VanEck Vectors Sustainable World Equal Weight 30.6 30.6 30.6 30.6 0.00 0.00% 2024/10/31 Time 16:06
iShares MSCI Taiwan UCITS 92.55 92.55 92.55 92.55 0.00 0.00% 2024/10/31 Time 16:06
iShares $ Treasury Bond 1-3 Acc 4.84 4.84 4.84 4.84 0.00 0.00% 2024/10/31 Time 16:05
UBS plc Bloomberg Commodity SF A-acc EUR 51.15 51.15 51.15 51.15 0.00 0.00% 2024/10/31 Time 15:02
iShares Gold EUR Hedged EUR 143.04 143.04 143.04 143.08 0.00 0.00% 2024/10/31 Time 15:02
L&G Longer Dated All Commodities UCITS 19.69 19.69 19.69 19.69 0.00 0.00% 2024/10/31 Time 15:02
iShares Emerging Markets Dividend UCITS 13.1 13.1 13.1 13.29 0.00 0.00% 2024/10/31 Time 15:02
UBS MSCI EMU A-UKdis 23.97 23.97 23.97 23.97 0.00 0.00% 2024/10/31 Time 15:02
iShares Nikkei 225 UCITS 38750 38750 38750 38760 0.00 0.00% 2024/10/31 Time 15:02
UBS MSCI Switzerland 20/35 A-UKdis 18.28 18.28 18.28 18.28 0.00 0.00% 2024/10/31 Time 15:02
Lyxor UCITS Stoxx 50 D-EUR 52.43 52.43 52.43 52.43 0.00 0.00% 2024/10/31 Time 15:02
Global X CleanTech UCITS USD Acc 4.7 4.7 4.7 4.7 0.00 0.00% 2024/10/31 Time 15:02
Lyxor UCITS Stoxx 50 Daily Leverage 50.9 50.9 50.9 50.9 0.00 0.00% 2024/10/31 Time 15:02
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.52 15.52 15.52 15.52 0.00 0.00% 2024/10/31 Time 15:02
Lyxor 1 STOXX Europe 600 UCITS 48.4 48.4 48.4 48.4 0.00 0.00% 2024/10/31 Time 13:59
db x-trackers MSCI World Min Vol DR 1C 45.23 45.23 45.23 45.23 0.00 0.00% 2024/10/31 Time 13:59
iShares Euro Corporate Bond BBB UK 4.84 4.84 4.84 4.84 0.00 0.00% 2024/10/31 Time 13:59
WisdomTree Crypto Mega Cap Equal Weight 8.78 8.78 8.78 8.78 0.00 0.00% 2024/10/31 Time 13:59
iShares EUR Govt Bond 20 Target Duration 3.74 3.74 3.74 3.74 0.00 0.00% 2024/10/31 Time 13:59
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.32 5.32 5.32 5.32 0.00 0.00% 2024/10/31 Time 13:59
Amundi MSCI India UCITS 967.3 967.3 967.3 967.3 0.00 0.00% 2024/10/31 Time 13:01
Amundi ETF MSCI India UCITS 1053.6 1053.6 1053.6 1053.6 0.00 0.00% 2024/10/31 Time 13:01
UBS MSCI EMU UCITS hedged A-acc 16.32 16.32 16.32 16.32 0.00 0.00% 2024/10/31 Time 13:01
iShares MSCI World SRI UCITS GBP Hedged (Dist) 7.19 7.19 7.19 7.19 0.00 0.00% 2024/10/31 Time 13:01
iShares MSCI Mexico Capped USD 135.88 135.88 135.88 135.88 0.00 0.00% 2024/10/31 Time 13:01
HSBC MSCI Emerging Markets UCITS 11.13 11.13 11.13 11.13 0.00 0.00% 2024/10/31 Time 13:01
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 15.21 15.21 15.21 15.21 0.00 0.00% 2024/10/31 Time 13:01
VanEck Vectors New China ESG UCITS A USD Acc 12.2 12.2 12.2 12.2 0.00 0.00% 2024/10/31 Time 13:01
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.41 10.41 10.41 10.41 0.00 0.00% 2024/10/31 Time 13:01
Amundi JPX-Nikkei 400 JPY 29965 29965 29965 29965 0.00 0.00% 2024/10/31 Time 13:01
Bloomberg Commodity Index SF UCITS 65.56 65.56 65.56 65.56 0.00 0.00% 2024/10/31 Time 13:01
UBS Platinum A-dis 95.33 95.33 95.33 95.33 0.00 0.00% 2024/10/31 Time 13:01
L&G Healthcare Breakthrough UCITS 10.22 10.22 10.22 10.22 0.00 0.00% 2024/10/31 Time 13:01
iShares $ High Yield Corporate Bond UCITS 83.03 83.03 83.03 83.03 0.00 0.00% 2024/10/31 Time 13:01
Invesco AT1 Capital Bond UCITS Dist 18.7 18.7 18.7 18.7 0.00 0.00% 2024/10/31 Time 13:01
Fidelity Global Quality Income UCITS CHF Hedged In 7.13 7.13 7.13 7.13 0.00 0.00% 2024/10/31 Time 13:01
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.08 10.08 10.08 10.08 0.00 0.00% 2024/10/31 Time 13:01
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 14.29 14.29 14.29 14.29 0.00 0.00% 2024/10/31 Time 13:01
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 14.84 14.84 14.84 14.84 0.00 0.00% 2024/10/31 Time 13:01
iShares $ Development Bank Bonds UCITS CHF Hedged 4.35 4.35 4.35 4.35 0.00 0.00% 2024/10/31 Time 13:01
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.32 13.32 13.32 13.32 0.00 0.00% 2024/10/31 Time 13:01
iShares Edge MSCI World Minimum Volatility ESG UCI 6.13 6.13 6.13 6.13 0.00 0.00% 2024/10/31 Time 13:01
HSBC MSCI Canada UCITS 24.69 24.69 24.69 24.69 0.00 0.00% 2024/10/31 Time 13:01
HSBC MSCI Pacific ex Japan UCITS 14.15 14.15 14.15 14.15 0.00 0.00% 2024/10/31 Time 13:01
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.55 9.55 9.55 9.55 0.00 0.00% 2024/10/31 Time 13:01
Invesco MSCI Europe ESG Universal Screened UCITS 62.87 62.87 62.87 62.87 0.00 0.00% 2024/10/30 Time 23:00
UBS ETF - MSCI USA Socially Responsible UCITS ETF 27.75 27.75 27.68 27.75 0.00 0.00% 2024/10/30 Time 23:00
L&G Pharma Breakthrough UCITS 9.33 9.33 9.33 9.33 0.00 0.00% 2024/10/30 Time 21:00
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 38.36 38.36 38.36 38.36 0.00 0.00% 2024/10/30 Time 21:00
HSBC EURO STOXX 50 UCITS 51.27 51.27 51.27 51.69 0.00 0.00% 2024/10/30 Time 21:00
iShares Euro Corp Bnd Financials 94.65 94.65 94.65 94.65 0.00 0.00% 2024/10/30 Time 21:00
iShares Italy Government Bond UCITS 151.63 151.63 151.63 151.63 0.00 0.00% 2024/10/30 Time 21:00
iShares EUR Govt Bond 5-7 EUR 136.28 136.28 136.28 136.28 0.00 0.00% 2024/10/30 Time 21:00
Lyxor US Treasury 3-7Y (DR) UCITS 108.79 108.79 108.7 108.79 0.00 0.00% 2024/10/30 Time 21:00
Xtrackers MSCI Japan UCITS 7C CHF Hedged 26.5 26.5 26.5 26.5 0.00 0.00% 2024/10/30 Time 21:00
SPDR MSCI Europe Utilities UCITS 164.5 164.5 164.5 164.5 0.00 0.00% 2024/10/30 Time 20:04
HSBC MSCI China A Inclusion UCITS 10.02 10.02 10.02 10.02 0.00 0.00% 2024/10/30 Time 20:04
iShares MSCI Japan EUR Hedged UCITS 90.82 90.82 90.82 90.82 0.00 0.00% 2024/10/30 Time 20:04
iShares MSCI Europe ex-UK UCITS 41.55 41.55 41.55 41.55 0.00 0.00% 2024/10/30 Time 20:04
SPDR MSCI Europe Industrials UCITS 302 302 302 302 0.00 0.00% 2024/10/30 Time 19:07
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.64 35.64 35.64 35.64 0.00 0.00% 2024/10/30 Time 19:07
PIMCO Low Duration Euro Corporate Bond Source Inco 101.41 101.41 101.41 101.41 0.00 0.00% 2024/10/30 Time 19:07
iShares Euro High Yield Corporate Bond UCITS 87.32 87.32 87.32 87.32 0.00 0.00% 2024/10/30 Time 19:07
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.91 6.91 6.91 6.91 0.00 0.00% 2024/10/30 Time 19:07
Invesco FTSE RAFI Emerging Markets UCITS 9.27 9.27 9.23 9.27 0.00 0.00% 2024/10/30 Time 19:07
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.58 7.58 7.58 7.61 0.00 0.00% 2024/10/30 Time 19:07
WisdomTree Polkadot 2.37 2.37 2.37 2.37 0.00 0.00% 2024/10/30 Time 19:07
WisdomTree Polkadot 2.06 2.06 2.06 2.06 0.00 0.00% 2024/10/30 Time 19:07
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 27.24 27.24 27.24 27.24 0.00 0.00% 2024/10/30 Time 19:07
iShares MSCI UK Small Cap UCITS 231.15 231.15 231.15 231.15 0.00 0.00% 2024/10/30 Time 18:03
iShares Global Aggregate Bond UCITS Dist 4.35 4.35 4.35 4.35 0.00 0.00% 2024/10/30 Time 18:03
Lyxor UCITS Stoxx Europe 600 Health Care 150.96 150.96 150.96 150.96 0.00 0.00% 2024/10/30 Time 18:03
Lyxor UCITS MSCI World Health Care TR C-USD 526 526 526 538.3 0.00 0.00% 2024/10/30 Time 18:03
Global X Cloud Computing UCITS USD Acc 9.03 9.03 9.03 9.03 0.00 0.00% 2024/10/30 Time 18:03
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.92 26.92 26.92 26.92 0.00 0.00% 2024/10/30 Time 18:03
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.37 17.37 17.37 17.37 0.00 0.00% 2024/10/30 Time 16:59
db x-trackers S&P 500 UCITS 1C 100.44 100.44 100.44 100.44 0.00 0.00% 2024/10/30 Time 16:59
Invesco FTSE Emerging Markets High Dividend Low Vo 23.71 23.71 23.71 23.71 0.00 0.00% 2024/10/30 Time 16:59
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 112.51 112.51 112.51 112.52 0.00 0.00% 2024/10/30 Time 16:59
Invesco AT1 Capital Bond UCITS 26.54 26.54 26.54 26.54 0.00 0.00% 2024/10/30 Time 16:04
HSBC MSCI EUROPE UCITS 17.5 17.5 17.5 17.5 0.00 0.00% 2024/10/30 Time 16:04
Lyxor DAX (DR) UCITS - Acc 177.1 177.1 177.1 177.1 0.00 0.00% 2024/10/30 Time 16:04
Invesco AT1 Capital Bond GBP Hedged Dist 34.36 34.36 34.36 34.5 0.00 0.00% 2024/10/30 Time 16:04
Health Care S&P US Sector Source 711.8 711.8 711.8 720.9 0.00 0.00% 2024/10/30 Time 16:04
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 123.84 123.84 123.84 123.84 0.00 0.00% 2024/10/30 Time 16:04
Ind. S&P US Sel Sector Source 733.6 733.6 733.6 733.6 0.00 0.00% 2024/10/30 Time 15:04
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 30.14 30.14 30.14 30.14 0.00 0.00% 2024/10/30 Time 15:04
iShares MSCI USA Dividend IQ 52.35 52.35 52.35 52.35 0.00 0.00% 2024/10/30 Time 14:05
iShares US Aggregate Bond UCITS 94.32 94.32 94.32 94.32 0.00 0.00% 2024/10/30 Time 14:05
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/30 Time 14:05
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.55 4.55 4.55 4.55 0.00 0.00% 2024/10/30 Time 14:05
iShares Global High Yield Corp Bond Acc 6.06 6.06 6.06 6.06 0.00 0.00% 2024/10/30 Time 14:05
HSBC Japan Sustainable Equity UCITS 17.52 17.52 17.52 17.52 0.00 0.00% 2024/10/30 Time 14:05
HSBC MSCI AC Far East ex Japan 52.15 52.15 52.15 52.15 0.00 0.00% 2024/10/30 Time 13:02
Lyxor UCITS MSCI Europe D-EUR 176 176 176 176 0.00 0.00% 2024/10/30 Time 13:02
iShares Edge MSCI Europe Minimum Volatility UCITS 58.58 58.58 58.58 58.58 0.00 0.00% 2024/10/30 Time 13:02
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.47 12.47 12.47 12.47 0.00 0.00% 2024/10/30 Time 13:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 89.75 89.75 89.75 89.75 0.00 0.00% 2024/10/30 Time 13:02
iShares MSCI World Consumer Discretionary Sector U 7.88 7.88 7.88 7.88 0.00 0.00% 2024/10/30 Time 13:02
CoinShares Physical Ethereum (ETH) 73.39 73.39 73.39 73.39 0.00 0.00% 2024/10/30 Time 13:02
Fidelity US Quality Income Inc 11.04 11.04 11.04 11.04 0.00 0.00% 2024/10/30 Time 13:02
WisdomTree Crypto Altcoins 2.74 2.74 2.74 2.74 0.00 0.00% 2024/10/30 Time 13:02
UBS MSCI UK A-dis 20.81 20.81 20.81 20.81 0.00 0.00% 2024/10/30 Time 13:02
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 7.4 7.4 7.4 7.4 0.00 0.00% 2024/10/30 Time 13:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.43 101.43 101.43 101.43 0.00 0.00% 2024/10/30 Time 1:04
Invesco Variable Rate Preferred Shares UCITS 39.6 39.6 39.6 39.6 0.00 0.00% 2024/10/29 Time 20:03
Global X Lithium and Battery Tech UCITS USDAcc 6.93 6.93 6.93 6.96 0.00 0.00% 2024/10/29 Time 20:03
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 27.22 27.22 27.22 27.22 0.00 0.00% 2024/10/29 Time 20:03
iShares $ Emerging Markets Corporate Bond UCITS 79.05 79.05 79.05 79.05 0.00 0.00% 2024/10/29 Time 19:03
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.57 31.57 31.57 31.57 0.00 0.00% 2024/10/29 Time 19:03
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 141.34 141.34 141.34 141.38 0.00 0.00% 2024/10/29 Time 19:02
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.44 6.44 6.44 6.45 0.00 0.00% 2024/10/29 Time 19:02
UBS Irl plc MSCI Australia A-acc CHF 27.61 27.61 27.61 27.61 0.00 0.00% 2024/10/29 Time 18:05
Franklin Global Equity SRI UCITS 35.58 35.58 35.58 35.58 0.00 0.00% 2024/10/29 Time 18:04
Xtrackers Euro Stoxx 50 UCITS ETF 1D 48.1 48.1 48.1 48.1 0.00 0.00% 2024/10/29 Time 18:04
HSBC MSCI Korea UCITS 48.62 48.62 48.62 48.62 0.00 0.00% 2024/10/29 Time 18:04
Franklin Emerging Markets UCITS 24.88 24.88 24.67 24.88 0.00 0.00% 2024/10/29 Time 18:04
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 18.08 18.08 18.08 18.08 0.00 0.00% 2024/10/29 Time 18:04
UBS plc MSCI ACWI SF hedged to JPY A-acc 2178.5 2178.5 2178.5 2178.5 0.00 0.00% 2024/10/29 Time 18:04
iShares $ Short Duration High Yield Corp Bond UCIT 77.01 77.01 77.01 77.01 0.00 0.00% 2024/10/29 Time 16:57
Invesco Physical Bitcoin 69.64 69.64 69.64 69.64 0.00 0.00% 2024/10/29 Time 16:03
UBS Platinum A-dis 86.25 86.25 86.25 86.28 0.00 0.00% 2024/10/29 Time 16:03
Global X Cybersecurity UCITS USD Acc 12.01 12.01 12.01 12.01 0.00 0.00% 2024/10/29 Time 16:03
UBS MSCI Hong Kong UCITS 14.58 14.58 14.44 14.58 0.00 0.00% 2024/10/29 Time 16:03
iShares Global AAA-AA Govt Bnd 77.3 77.3 77.3 77.3 0.00 0.00% 2024/10/29 Time 15:05
VanEck Vectors Rare Earth and Strategic Metals UCI 8 8 7.91 8 0.00 0.00% 2024/10/29 Time 15:04
WisdomTree Battery Solutions UCITS ETF - USD Acc 30.3 30.3 30.3 30.3 0.00 0.00% 2024/10/29 Time 15:04
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 42.21 42.21 42.21 42.21 0.00 0.00% 2024/10/29 Time 15:04
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.81 4.81 4.81 4.81 0.00 0.00% 2024/10/29 Time 15:04
UBS Global Gender Equality UCITS Hedged A Acc EUR 23.15 23.15 23.15 23.15 0.00 0.00% 2024/10/29 Time 15:04
WisdomTree Crypto Market 6.36 6.36 6.36 6.36 0.00 0.00% 2024/10/29 Time 15:04
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.78 10.78 10.78 10.78 0.00 0.00% 2024/10/29 Time 15:04
UBS ETF - Sustainable Development Bank Bonds UCITS 10.72 10.72 10.72 10.72 0.00 0.00% 2024/10/29 Time 15:04
Invesco Morningstar US Energy Infrastructure MLP U 125.94 125.94 125.94 125.94 0.00 0.00% 2024/10/29 Time 13:05
Ossiam Shiller Barclays Cape® US Sector Value TR H 1061.6 1061.6 1061.6 1061.6 0.00 0.00% 2024/10/29 Time 13:05
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 20.11 20.11 20.11 20.11 0.00 0.00% 2024/10/29 Time 13:05
Saturna Al-Kawthar Global Focused Equity UCITS 8.09 8.09 8.09 8.09 0.00 0.00% 2024/10/29 Time 13:05
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 45.61 45.61 45.61 45.61 0.00 0.00% 2024/10/29 Time 13:05
UBS (Irl) plc - Global Gender Equality UCITS Hedge 22.41 22.41 22.41 22.41 0.00 0.00% 2024/10/29 Time 13:05
iShares Euro Ultrashort Bond UCITS 95.63 95.63 95.63 95.63 0.00 0.00% 2024/10/29 Time 13:05
UBS (Irl) ETF plc - MSCI USA Socially Responsible 19.04 19.04 19.04 19.04 0.00 0.00% 2024/10/29 Time 13:05
iShares TecDAX UCITS 30.25 30.25 30.25 30.25 0.00 0.00% 2024/10/28 Time 20:55
Vanguard Germany All Cap UCITS 27.29 27.29 27.29 27.29 0.00 0.00% 2024/10/28 Time 20:55
Amundi ETF MSCI World Ex Europe UCITS 609.5 609.5 609.5 609.5 0.00 0.00% 2024/10/28 Time 20:55
Invesco Markets II plc - Invesco MSCI Japan ESG Un 44.78 44.78 44.78 44.78 0.00 0.00% 2024/10/28 Time 20:55
iShares MSCI Europe Value Factor 8.87 8.87 8.84 8.87 0.00 0.00% 2024/10/28 Time 20:55
Market Access NYSE Arca Gold BUGS 137.24 137.24 137.24 138.12 0.00 0.00% 2024/10/28 Time 19:57
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 196.8 196.8 196.8 196.8 0.00 0.00% 2024/10/28 Time 19:57
db x-trackers II Barclays Global 2C USD 55.29 55.29 55.21 55.29 0.00 0.00% 2024/10/28 Time 19:57
iShares MSCI World Paris-Aligned Climate UCITS USD 6.62 6.62 6.62 6.62 0.00 0.00% 2024/10/28 Time 19:57
Xtrackers Future Mobility UCITS 91.9 91.9 91.9 91.9 0.00 0.00% 2024/10/28 Time 17:57
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 139.56 139.56 139.56 139.56 0.00 0.00% 2024/10/28 Time 17:57
WisdomTree Crypto Altcoins 2.52 2.52 2.52 2.52 0.00 0.00% 2024/10/28 Time 17:56
iShares MSCI Japan UCITS Dist 2602.5 2602.5 2602.5 2602.5 0.00 0.00% 2024/10/28 Time 16:56
PIMCO Short-Term High Yield Corporate Bond Source 94.69 94.69 94.69 94.69 0.00 0.00% 2024/10/28 Time 16:56
iShares $ TIPS 0-5 Dist Share Class 5.08 5.08 5.08 5.08 0.00 0.00% 2024/10/28 Time 16:56
UBS (Irl) plc - MSCI World Climate Paris Aligned U 20.01 20.01 20.01 20.09 0.00 0.00% 2024/10/28 Time 16:56
iShares MSCI UK UCITS 146.84 146.84 146.84 146.84 0.00 0.00% 2024/10/28 Time 16:00
UBS plc MSCI USA Select Factor Mix hedged to CHF A 23.76 23.76 23.76 23.76 0.00 0.00% 2024/10/28 Time 16:00
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.22 5.22 5.22 5.22 0.00 0.00% 2024/10/28 Time 16:00
WisdomTree Emerging Markets ex-State-Owned Enterpr 22.32 22.32 22.32 22.32 0.00 0.00% 2024/10/28 Time 13:58
Global X Clean Water UCITS USD Acc 25.71 25.71 25.71 25.71 0.00 0.00% 2024/10/28 Time 13:58
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 134.76 134.76 134.76 135.2 0.00 0.00% 2024/10/28 Time 13:58
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 5.02 5.02 5.02 0.00 0.00% 2024/10/28 Time 13:58
SPDR Barclays Cap US Treasury Bond 83.79 83.79 83.79 83.79 0.00 0.00% 2024/10/28 Time 12:58
HSBC MSCI Canada UCITS 34.45 34.45 34.45 34.45 0.00 0.00% 2024/10/28 Time 12:58
SPDR MSCI Europe UCITS 294.75 294.75 294.75 294.75 0.00 0.00% 2024/10/28 Time 12:58
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.68 12.68 12.68 12.68 0.00 0.00% 2024/10/28 Time 12:58
HSBC MSCI Japan UCITS 39.24 39.24 39.24 39.24 0.00 0.00% 2024/10/28 Time 12:58
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 48.97 48.97 48.97 48.97 0.00 0.00% 2024/10/28 Time 12:58
Market Access Rogers International Commodity Index 30.39 30.39 30.39 30.39 0.00 0.00% 2024/10/25 Time 22:57
UBS plc MSCI ACWI SF hedged USD A-Ukdis 233.65 233.65 232.65 233.65 0.00 0.00% 2024/10/25 Time 19:57
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 12.38 12.38 12.38 12.38 0.00 0.00% 2024/10/25 Time 19:57
Lyxor UCITS Japan (Topix) D-EUR 147.04 147.04 147.04 147.04 0.00 0.00% 2024/10/25 Time 18:57
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.65 13.65 13.65 13.65 0.00 0.00% 2024/10/25 Time 18:57
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.29 22.29 22.29 22.3 0.00 0.00% 2024/10/25 Time 18:57
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 120.72 120.72 120.72 120.72 0.00 0.00% 2024/10/25 Time 17:59
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.63 29.63 29.63 29.63 0.00 0.00% 2024/10/25 Time 17:59
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 16.09 16.09 16.09 16.09 0.00 0.00% 2024/10/25 Time 16:57
21Shares Algorand 1.08 1.08 1.08 1.08 0.00 0.00% 2024/10/25 Time 16:57
Global X E-commerce UCITS USD Acc 10.72 10.72 10.71 10.72 0.00 0.00% 2024/10/25 Time 16:57
WisdomTree US Quality Dividend Growth UCITS - USD 42.73 42.73 42.73 42.73 0.00 0.00% 2024/10/25 Time 16:57
PIMCO Short-Term High Yield Corp UK 153.08 153.08 153.08 153.08 0.00 0.00% 2024/10/25 Time 16:57
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.48 127.48 127.48 127.48 0.00 0.00% 2024/10/25 Time 12:57
UBS (Irl) Fund Solutions plc € US Equity Defensive 138.68 138.68 138.68 138.68 0.00 0.00% 2024/10/25 Time 12:57
Invesco Global Buyback Achievers UCITS 55.61 55.61 55.61 55.61 0.00 0.00% 2024/10/25 Time 11:58
db x-trackers MSCI EMU UCITS DR 48.36 48.36 48.36 48.36 0.00 0.00% 2024/10/25 Time 11:58
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 23.03 23.03 23.03 23.03 0.00 0.00% 2024/10/25 Time 11:58
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 16.14 16.14 16.14 16.14 0.00 0.00% 2024/10/24 Time 19:57
21Shares Crypto Basket Index 10.35 10.35 10.3 10.35 0.00 0.00% 2024/10/24 Time 19:57
UBS MSCI Japan A-UKdis 2901.5 2901.5 2901.5 2911 0.00 0.00% 2024/10/24 Time 19:57
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.6 4.6 4.59 4.6 0.00 0.00% 2024/10/24 Time 19:57
db x-trackers II Barclays Global Aggregate Bond UC 39.01 39.01 39.01 39.01 0.00 0.00% 2024/10/24 Time 18:59
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1277 1277 1277 1277 0.00 0.00% 2024/10/24 Time 18:59
iShares Edge MSCI World Multifactor Hedged Acc 7.75 7.75 7.73 7.75 0.00 0.00% 2024/10/24 T