Online Forum
Switzerland
Switzerland

chf/usd

1.0438
Live Rate
0 (0%)
Change
25 June 2022
Time 01:45:22
0 (2.86%)
Change / 3 Month
0 (4.04%)
Change / 6 Month
0 (4.19%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
17 June 2022
Time 11:02:37
1 (2.33%)
Change / 3 Month
3 (7.69%)
Change / 6 Month
3 (7.69%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

580
Live Rate
0 (0%)
Change
25 June 2022
Time 03:13:14
72 (11.04%)
Change / 3 Month
113 (16.32%)
Change / 6 Month
71 (10.90%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI EM Consumer Growth 30.3 30.3 29.99 30.34 0.00 0.00% 2022/06/24 Time 21:13
ZKB Gold AA USD 1730 1730 1719.4 1730 0.00 0.00% 2022/06/24 Time 20:41
ZKB Gold AAH CHF 450.2 450.2 448.2 450.7 0.00 0.00% 2022/06/24 Time 20:41
UBS SLI CHF A-dis 174.46 174.46 170.44 174.88 0.00 0.00% 2022/06/24 Time 20:41
UBS SPI CHF A-dis 72.6 72.6 70.86 72.6 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Bitcoin 4.83 4.83 4.83 4.94 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI EMU UCITS 55.22 55.22 55.22 55.22 0.00 0.00% 2022/06/24 Time 20:41
UBS CMCI Oil SF CHF 45.85 45.85 44.01 45.85 0.00 0.00% 2022/06/24 Time 20:41
ZKB Platinum AA CHF 261.45 261.45 260.35 265.2 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers SLI UCITS 174.92 174.92 170.1 174.92 0.00 0.00% 2022/06/24 Time 20:41
iShares Nasdaq 100 UCITS 677 677 667.3 679.5 0.00 0.00% 2022/06/24 Time 20:41
iShares FTSE 100 UCITS Acc 128.24 128.24 125.28 128.28 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 CHF Hedged 64.95 64.95 63.95 64.95 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World UCITS Dist 55.52 55.52 54.51 55.52 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 USD Health Care 9.82 9.82 9.82 9.82 0.00 0.00% 2022/06/24 Time 20:41
iShares Core EURO STOXX 50 ETF EUR 122.66 122.66 119.9 122.86 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EM UCITS ETF USD (Acc) 34.75 34.75 34.45 34.78 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI EM DR 1C Unhedged 47.77 47.77 47.48 47.77 0.00 0.00% 2022/06/24 Time 20:41
JB Precious Metals Physical Gold USD 1724.4 1724.4 1718.8 1724.4 0.00 0.00% 2022/06/24 Time 20:41
Lyxor NYSE Arca Gold BUGS (DR) UCITS 22.68 22.68 22.16 22.68 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE All-World High Div Yld 54.5 54.5 54 54.5 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI World Industrials UCITS USD 45.1 45.1 45.1 45.1 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II Barclays Global 4C CHF 15.97 15.97 15.93 15.98 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 7-10Yr UCITS Acc 144.12 144.12 144.12 144.81 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Emerging Markets UCITS Dist 39.26 39.26 38.83 39.26 0.00 0.00% 2022/06/24 Time 20:41
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 36.34 36.34 35.61 36.38 0.00 0.00% 2022/06/24 Time 20:41
iShares Dow Jones Industrial Average UCITS 362.05 362.05 361.35 362.05 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 3-7yr UCITS ETF USD 128.22 128.22 127.82 128.44 0.00 0.00% 2022/06/24 Time 20:41
CMCI Composite SF UCITS (hedged to EUR) A-acc 81.52 81.52 80.39 81.55 0.00 0.00% 2022/06/24 Time 20:41
UBS MSCI EMU Socially Responsible hedged A-acc 20.14 20.14 19.74 20.14 0.00 0.00% 2022/06/24 Time 20:41
UBS Irl plc - Global Gender Equality UCITS A Acc 15.24 15.24 14.91 15.24 0.00 0.00% 2022/06/24 Time 20:41
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.71 8.71 8.71 8.71 0.00 0.00% 2022/06/24 Time 20:41
PIMCO Short-Term High Yield Corporate Bond Source 74.85 74.85 74.85 74.85 0.00 0.00% 2022/06/24 Time 20:41
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 117.28 117.28 115.78 117.4 0.00 0.00% 2022/06/24 Time 20:41
Market Access Rogers International Commodity Index 32.9 32.9 32.1 32.9 0.00 0.00% 2022/06/24 Time 20:41
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 22.55 22.55 22.32 22.55 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.36 15.36 15.24 15.41 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers Artificial Intelligence and Big Data UCI 74.57 74.57 73.49 74.82 0.00 0.00% 2022/06/24 Time 20:41
UBS (Irl) plc – MSCI World Socially Responsible UC 10.01 10.01 10.01 9.9 0.00 0.00% 2022/06/24 Time 20:41
iShares SMI 112.72 112.72 109.46 112.72 0.00 0.00% 2022/06/24 Time 20:41
21Shares Solana 24.73 24.73 23.39 25.3 0.00 0.00% 2022/06/24 Time 20:41
ZKB Gold AA CHF 526 526 524 529 0.00 0.00% 2022/06/24 Time 20:41
iShares SMIM CHF 277.45 277.45 271.2 277.95 0.00 0.00% 2022/06/24 Time 20:41
ZKB Silver AA CHF 59.45 59.45 58 59.45 0.00 0.00% 2022/06/24 Time 20:41
UBS SMIM CHF A-dis 269.5 269.5 262.3 269.5 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Bitcoin 5.12 5.12 5.06 5.25 0.00 0.00% 2022/06/24 Time 20:41
UBS CMCI Oil SF USD 51.68 51.68 49.78 51.68 0.00 0.00% 2022/06/24 Time 20:41
UBS Gold hedged CHF 71.9 71.9 71.59 71.94 0.00 0.00% 2022/06/24 Time 20:41
21Shares Bitcoin Suisse 9.04 9.04 8.97 9.19 0.00 0.00% 2022/06/24 Time 20:41
iShares Core S&P 500 UCITS 398.9 398.9 391.65 398.9 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 UCITS Dist 38.61 38.61 37.94 38.7 0.00 0.00% 2022/06/24 Time 20:41
iShares Swiss Dividend CHF 140.94 140.94 138.08 141.18 0.00 0.00% 2022/06/24 Time 20:41
Invesco EQQQ NASDAQ-100 UCITS 292.2 292.2 287.55 293.1 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI World UCITS 72.79 72.79 71.58 72.89 0.00 0.00% 2022/06/24 Time 20:41
UBS plc CMCI Composite SF CHF 79.8 79.8 78.85 79.91 0.00 0.00% 2022/06/24 Time 20:41
UBS plc CMCI Composite SF USD 102.36 102.36 101.2 102.36 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Daily Double Short SMI C 2.95 2.95 2.95 3.11 0.00 0.00% 2022/06/24 Time 20:41
iShares EURO STOXX 50 UCITS Dist 36.73 36.73 36.26 36.73 0.00 0.00% 2022/06/24 Time 20:41
UBS (CH) - SPI® ESG (CHF) A-acc 13.94 13.94 13.56 13.94 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Clean Energy UCITS 11.01 11.01 11.01 11.25 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World CHF Hedged CHF 55.8 55.8 54.88 55.86 0.00 0.00% 2022/06/24 Time 20:41
iShares USD Treasury Bond 20+Yr DE 4.18 4.18 4.17 4.22 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE All-World UCITS USD Inc 95.76 95.76 94.6 95.83 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI Emerging Markets UCITS 45.73 45.73 45.51 45.78 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI Emerging Markets IMI UCITS 29.66 29.66 29.4 29.68 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.25 5.25 5.22 5.26 0.00 0.00% 2022/06/24 Time 20:41
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 30.58 30.58 30.15 30.59 0.00 0.00% 2022/06/24 Time 20:41
ComStage Commerzbank Commodity ex-Agriculture EW T 166.42 166.42 164.2 166.42 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.83 9.83 9.79 9.89 0.00 0.00% 2022/06/24 Time 20:41
iShares Asia Pacific Dividend UCITS 20.71 20.71 20.71 20.71 0.00 0.00% 2022/06/24 Time 20:14
UBS (Irl) Fund Solutions plc € US Equity Defensive 117.02 117.02 117.02 117.02 0.00 0.00% 2022/06/24 Time 20:14
UBS Gold USD 58.92 58.92 58.6 58.94 0.00 0.00% 2022/06/24 Time 20:14
UBS Gold USD 56.19 56.19 56.18 56.52 0.00 0.00% 2022/06/24 Time 20:14
iShares SLI CHF 177.1 177.1 172.02 177.1 0.00 0.00% 2022/06/24 Time 20:14
21Shares Ethereum 13.35 13.35 12.78 13.58 0.00 0.00% 2022/06/24 Time 20:14
21Shares Polkadot 4.29 4.29 4.17 4.36 0.00 0.00% 2022/06/24 Time 20:14
UBS MSCI UK A-acc 25.81 25.81 25.36 25.81 0.00 0.00% 2022/06/24 Time 20:14
UBS SMI CHF A-dis 111.36 111.36 108.3 111.36 0.00 0.00% 2022/06/24 Time 20:14
ZKB Silver AA EUR 184.6 184.6 181.2 184.6 0.00 0.00% 2022/06/24 Time 20:14
ZKB Silver AA USD 193.86 193.86 191 193.86 0.00 0.00% 2022/06/24 Time 20:14
UBS MSCI EMU A-acc 22.06 22.06 21.73 22.09 0.00 0.00% 2022/06/24 Time 20:14
21Shares Bitcoin ETP 7.39 7.39 7.28 7.5 0.00 0.00% 2022/06/24 Time 20:14
iShares Core SPI CHF 133.68 133.68 130.8 133.82 0.00 0.00% 2022/06/24 Time 20:14
21Shares Avalanche ETP 3.8 3.8 3.8 3.91 0.00 0.00% 2022/06/24 Time 20:14
21Shares Short Bitcoin 1.68 1.68 1.66 1.71 0.00 0.00% 2022/06/24 Time 20:14
Invesco NASDAQ Biotech 38.88 38.88 38.88 39.24 0.00 0.00% 2022/06/24 Time 20:14
Lyxor Japan TOPIX DR D 18150 18150 17970 18150 0.00 0.00% 2022/06/24 Time 20:14
Amun Crypto Basket Index 6.23 6.23 6.02 6.3 0.00 0.00% 2022/06/24 Time 20:14
Amun Crypto Basket Index 5.89 5.89 5.75 5.89 0.00 0.00% 2022/06/24 Time 20:14
iShares Sust MSCI USA SRI 11.32 11.32 11.14 11.32 0.00 0.00% 2022/06/24 Time 20:14
iShares UK Dividend UCITS 8.45 8.45 8.34 8.45 0.00 0.00% 2022/06/24 Time 20:14
SPDR MSCI World Small Cap 80.48 80.48 79.43 80.48 0.00 0.00% 2022/06/24 Time 20:14
UBS MSCI Emerging Markets 101.18 101.18 100.5 101.18 0.00 0.00% 2022/06/24 Time 20:14
iShares EURO Dividend UCITS 17.23 17.23 17.02 17.23 0.00 0.00% 2022/06/24 Time 20:14
iShares $ TIPS UCITS ETF USD 236.65 236.65 236.31 237.76 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI Australia UCITS 58.61 58.61 58.61 58.61 0.00 0.00% 2022/06/24 Time 20:14
Lyxor MSCI World (LUX) UCITS 74.15 74.15 74.15 74.15 0.00 0.00% 2022/06/24 Time 20:14
UBS CH SXI Real Estate A-dis 31.86 31.86 31.27 31.86 0.00 0.00% 2022/06/24 Time 20:14
x-trackers Swiss Large DR 1D 114.58 114.58 113.28 114.58 0.00 0.00% 2022/06/24 Time 20:14
UBS SXI Real Estate A-dis CHF 8.64 8.64 8.47 8.64 0.00 0.00% 2022/06/24 Time 20:14
iShares Core CHF Corp Bond CHF 90.52 90.52 90.34 90.8 0.00 0.00% 2022/06/24 Time 20:14
iShares Edge MSCI World MF GBp 8.11 8.11 8.11 8.11 0.00 0.00% 2022/06/24 Time 20:14
UBS MSCI Switzerland A-dis CHF 19.66 19.66 19.05 19.66 0.00 0.00% 2022/06/24 Time 20:14
Vanguard FTSE Developed Europe 32.19 32.19 31.54 32.19 0.00 0.00% 2022/06/24 Time 20:14
Lyxor New Energy UCITS ETF Dist 37.33 37.33 37.33 37.48 0.00 0.00% 2022/06/24 Time 20:14
Xtrackers MSCI USA UCITS ETF 1C 109.38 109.38 107.5 109.38 0.00 0.00% 2022/06/24 Time 20:14
Lyxor MSCI World Financials TR C 210.25 210.25 205.5 210.4 0.00 0.00% 2022/06/24 Time 20:14
UBS MSCI Switzerland 20/35 A-dis 20.86 20.86 20.52 20.86 0.00 0.00% 2022/06/24 Time 20:14
UBS Irl plc MSCI USA hedged A-dis 27.74 27.74 27.26 27.74 0.00 0.00% 2022/06/24 Time 20:14
UBS plc MSCI USA hedged A-acc CHF 30.87 30.87 30.34 30.87 0.00 0.00% 2022/06/24 Time 20:14
CoinShares Physical Ethereum (ETH) 33.55 33.55 32.29 33.8 0.00 0.00% 2022/06/24 Time 20:14
Raiffeisen Solid Gold Ounces A CHF 1667.8 1667.8 1667.6 1678 0.00 0.00% 2022/06/24 Time 20:14
UBS ETF MSCI Japan UCITS JPY A-dis 5803 5803 5761 5803 0.00 0.00% 2022/06/24 Time 20:14
VanEck Vectors Semiconductor UCITS 19.5 19.5 19.5 19.5 0.00 0.00% 2022/06/24 Time 20:14
iShares Core MSCI EMU UCITS ETF EUR 127.34 127.34 125.06 127.34 0.00 0.00% 2022/06/24 Time 20:14
iShares Global Infrastructure UCITS 31.43 31.43 31.38 31.5 0.00 0.00% 2022/06/24 Time 20:14
Xtrackers MSCI USA ESG UCITS ETF 1C 40.52 40.52 39.9 40.62 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers MSCI Japan UCITS 1C DR 8136 8136 8109 8136 0.00 0.00% 2022/06/24 Time 20:14
Invesco FTSE RAFI All World 3000 UCITS 22.21 22.21 22.21 22.21 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI EM ex China UCITS USD Acc 4.15 4.15 4.15 4.15 0.00 0.00% 2022/06/24 Time 20:14
L&G Longer Dated All Commodities UCITS 22.79 22.79 22.55 22.79 0.00 0.00% 2022/06/24 Time 20:14
Ossiam US Minimum Variance NR UCITS 1C 254.4 254.4 252.65 254.4 0.00 0.00% 2022/06/24 Time 20:14
UBS Barclays US Liquid Corp hedged GBP 14.52 14.52 14.52 14.52 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI Emerging Markets Asia UCITS 158.36 158.36 156.96 158.6 0.00 0.00% 2022/06/24 Time 20:14
iShares Swiss Domestic Govt Bond 3-7 CHF 76.57 76.57 76.1 76.93 0.00 0.00% 2022/06/24 Time 20:14
UBS plc Bloomberg Commodity SF A-acc CHF 58.81 58.81 57.76 58.81 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers Swiss Large Cap Index DR 1C 130.36 130.36 126.94 130.36 0.00 0.00% 2022/06/24 Time 20:14
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.59 14.59 14.59 14.59 0.00 0.00% 2022/06/24 Time 20:14
UBS MSCI Emerging Markets UCITS USD A-acc 10.08 10.08 10.01 10.08 0.00 0.00% 2022/06/24 Time 20:14
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.27 8.27 8.11 8.27 0.00 0.00% 2022/06/24 Time 20:14
UBS Irl plc MSCI Australia hedged USD A-acc 18.74 18.74 18.53 18.74 0.00 0.00% 2022/06/24 Time 20:14
iShares Automation & Robotics UCITS USD (Acc) 9.5 9.5 9.36 9.5 0.00 0.00% 2022/06/24 Time 20:14
iShares Developed Markets Property Yield UCITS 24.41 24.41 24.24 24.41 0.00 0.00% 2022/06/24 Time 20:14
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.86 4.86 4.83 4.86 0.00 0.00% 2022/06/24 Time 20:14
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.38 4.38 4.37 4.38 0.00 0.00% 2022/06/24 Time 20:14
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 154.72 154.72 153.24 154.72 0.00 0.00% 2022/06/24 Time 20:14
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 132.4 132.4 130.42 132.74 0.00 0.00% 2022/06/24 Time 20:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 144.22 144.22 141.36 144.38 0.00 0.00% 2022/06/24 Time 20:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 148.26 148.26 146 148.68 0.00 0.00% 2022/06/24 Time 20:14
Invesco S&P 500 High Dividend Low Volatility UCITS 33.39 33.39 33.03 33.39 0.00 0.00% 2022/06/24 Time 20:14
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 3.99 3.99 3.99 4.04 0.00 0.00% 2022/06/24 Time 20:14
iShares Emerging Markets Local Government Bond UCI 41.79 41.79 41.79 42 0.00 0.00% 2022/06/24 Time 20:14
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.05 4.05 4.04 4.09 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 5.82 5.82 5.82 5.82 0.00 0.00% 2022/06/24 Time 20:14
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 14.14 14.14 13.92 14.14 0.00 0.00% 2022/06/24 Time 20:14
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 19.64 19.64 19.64 19.64 0.00 0.00% 2022/06/24 Time 20:14
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 16.06 16.06 15.9 16.1 0.00 0.00% 2022/06/24 Time 20:14
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 30.77 30.77 30.29 30.8 0.00 0.00% 2022/06/24 Time 20:14
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 12.43 12.43 12.39 12.43 0.00 0.00% 2022/06/24 Time 20:14
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 1676.8 1676.8 1661.2 1676.8 0.00 0.00% 2022/06/24 Time 20:14
Amun Ripple 11.04 11.04 11 11.31 0.00 0.00% 2022/06/24 Time 19:42
ZKB Gold AA EUR 1638.4 1638.4 1636.2 1646.4 0.00 0.00% 2022/06/24 Time 19:42
21Shares Cardano 10.03 10.03 10.03 9.98 0.00 0.00% 2022/06/24 Time 19:42
iShares Gold USD 176 176 175.56 176.18 0.00 0.00% 2022/06/24 Time 19:42
ZKB Silver AAH CHF 44.49 44.49 43.88 44.49 0.00 0.00% 2022/06/24 Time 19:42
UBS Silver USD A-dis 199 199 197.66 199 0.00 0.00% 2022/06/24 Time 19:42
Vanguard USD Corp Bd 46.12 46.12 45.69 46.12 0.00 0.00% 2022/06/24 Time 19:42
ZKB Palladium AA CHF 538.5 538.5 533.4 540.5 0.00 0.00% 2022/06/24 Time 19:42
HSBC MSCI World UCITS 26.23 26.23 25.75 26.23 0.00 0.00% 2022/06/24 Time 19:42
UBS SPI Mid CHF A-dis 107.5 107.5 104.8 107.5 0.00 0.00% 2022/06/24 Time 19:42
Lyxor Nikkei 225 UCITS 2970.5 2970.5 2970.5 2970.5 0.00 0.00% 2022/06/24 Time 19:42
iShares Gold Hedged CHF 138.78 138.78 137.9 139.1 0.00 0.00% 2022/06/24 Time 19:42
UBS Palladium USD A-dis 179.58 179.58 179.58 179.58 0.00 0.00% 2022/06/24 Time 19:42
Vanguard FTSE Japan USD 27.23 27.23 26.98 27.23 0.00 0.00% 2022/06/24 Time 19:42
UBS plc S&P 500 SF A-acc 72.56 72.56 71.28 72.56 0.00 0.00% 2022/06/24 Time 19:42
Vanguard USD Treasury Bd 21.95 21.95 21.95 21.96 0.00 0.00% 2022/06/24 Time 19:42
Invesco Physical Gold ETC 176.66 176.66 176.52 176.66 0.00 0.00% 2022/06/24 Time 19:42
iShares Global Water UCITS 52.31 52.31 51.39 52.31 0.00 0.00% 2022/06/24 Time 19:42
VanEck Global Mining UCITS A 26.71 26.71 26.25 26.71 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI Korea UCITS Dist 40.85 40.85 40.5 40.85 0.00 0.00% 2022/06/24 Time 19:42
SPDR MSCI Europe Energy UCITS 157.48 157.48 154.94 157.48 0.00 0.00% 2022/06/24 Time 19:42
iShares STOXX Europe 600 UCITS 41.07 41.07 40.74 41.07 0.00 0.00% 2022/06/24 Time 19:42
Vanguard S&P 500 UCITS USD Inc 70.09 70.09 69.24 70.12 0.00 0.00% 2022/06/24 Time 19:42
iShares US Property Yield UCITS 29.44 29.44 29.15 29.44 0.00 0.00% 2022/06/24 Time 19:42
UBS MSCI USA Socially Responsible 156.02 156.02 153.64 156.02 0.00 0.00% 2022/06/24 Time 19:42
CoinShares Physical Ethereum (ETH) 33.95 33.95 32.62 33.95 0.00 0.00% 2022/06/24 Time 19:42
SPDR MSCI Europe Health Care UCITS 189.64 189.64 189.64 189.64 0.00 0.00% 2022/06/24 Time 19:42
Vanguard FTSE Developed Asia Pacif 23.23 23.23 23.04 23.23 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI World EUR Hedged UCITS 64.55 64.55 63.47 64.55 0.00 0.00% 2022/06/24 Time 19:42
Lyxor UCITS Brazil (Ibovespa) C-EUR 16.91 16.91 16.91 16.91 0.00 0.00% 2022/06/24 Time 19:42
PIMCO Short-Term High Yield Corp UK 125.22 125.22 124.26 125.22 0.00 0.00% 2022/06/24 Time 19:42
db x-trackers MSCI World Index DR 1C 79.58 79.58 78.34 79.58 0.00 0.00% 2022/06/24 Time 19:42
iShares Core MSCI Pac ex-Jpn ETF USD 156.62 156.62 156.06 156.62 0.00 0.00% 2022/06/24 Time 19:42
iShares Global Government Bond UCITS 90.8 90.8 90.8 91.5 0.00 0.00% 2022/06/24 Time 19:42
iShares European Property Yield UCITS 31.48 31.48 31.36 31.48 0.00 0.00% 2022/06/24 Time 19:42
UBS plc MSCI ACWI SF hedged EUR A-acc 151.8 151.8 149.36 151.8 0.00 0.00% 2022/06/24 Time 19:42
iShares Core Euro Corporate Bond UCITS 118.5 118.5 118.23 119.02 0.00 0.00% 2022/06/24 Time 19:42
SPDR S&P U.S. Technology Select Sector 68.21 68.21 68.21 68.21 0.00 0.00% 2022/06/24 Time 19:42
UBS MSCI EM Socially Responsible A-dis 13.09 13.09 12.92 13.09 0.00 0.00% 2022/06/24 Time 19:42
iShares Global High Yield Corp Bond Acc 4.99 4.99 4.99 4.99 0.00 0.00% 2022/06/24 Time 19:42
SPDR S&P U.S. Health Care Select Sector 37.78 37.78 37.68 37.83 0.00 0.00% 2022/06/24 Time 19:42
iShares Swiss Domestic Govt Bond 1-3 CHF 67.21 67.21 66.98 67.21 0.00 0.00% 2022/06/24 Time 19:42
iShares $ High Yield Corporate Bond UCITS 86.27 86.27 85.77 86.27 0.00 0.00% 2022/06/24 Time 19:42
iShares Swiss Domestic Govt Bond 7-15 CHF 99.08 99.08 98.35 99.08 0.00 0.00% 2022/06/24 Time 19:42
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 36.66 36.66 36.08 36.66 0.00 0.00% 2022/06/24 Time 19:42
SPDR Barclays Capital Euro High Yield Bond 49.58 49.58 49.09 49.58 0.00 0.00% 2022/06/24 Time 19:42
SPDR S&P Global Dividend Aristocrats UCITS 31.13 31.13 30.96 31.13 0.00 0.00% 2022/06/24 Time 19:42
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 222.2 222.2 218.3 222.2 0.00 0.00% 2022/06/24 Time 19:42
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.81 4.81 4.76 4.81 0.00 0.00% 2022/06/24 Time 19:42
SPDR MSCI World Materials UCITS ETF USD Acc 50.66 50.66 50.66 50.66 0.00 0.00% 2022/06/24 Time 19:42
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.31 15.31 15.31 15.31 0.00 0.00% 2022/06/24 Time 19:42
Vanguard FTSE Developed World UCITS ETF USD 72.24 72.24 71.29 72.24 0.00 0.00% 2022/06/24 Time 19:42
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 72.03 72.03 70.92 72.03 0.00 0.00% 2022/06/24 Time 19:42
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 233.4 233.4 233.4 233.4 0.00 0.00% 2022/06/24 Time 19:42
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 62.72 62.72 62.18 62.72 0.00 0.00% 2022/06/24 Time 19:42
db x-trackers II Global Sovereign 4C hedged CHF 162.24 162.24 161.75 162.32 0.00 0.00% 2022/06/24 Time 19:42
iShares $ Emerging Markets Corporate Bond UCITS 81.96 81.96 81.96 81.96 0.00 0.00% 2022/06/24 Time 19:42
UBS - MSCI EMU Socially Responsible (EUR) A-dis 97.77 97.77 97.43 97.77 0.00 0.00% 2022/06/24 Time 19:42
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.34 24.34 23.71 24.34 0.00 0.00% 2022/06/24 Time 19:42
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.05 86.05 85.39 86.05 0.00 0.00% 2022/06/24 Time 19:42
UBS Global Gender Equality UCITS Hedged A Acc CHF 14.8 14.8 14.66 14.8 0.00 0.00% 2022/06/24 Time 19:42
UBS Global Gender Equality UCITS Hedged A Acc EUR 17.41 17.41 17.17 17.41 0.00 0.00% 2022/06/24 Time 19:42
Vanguard USD Treasury Bond UCITS USD Accumulation 24.12 24.12 24.12 24.36 0.00 0.00% 2022/06/24 Time 19:42
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 121.81 121.81 121.81 121.81 0.00 0.00% 2022/06/24 Time 19:42
ComStage Commerzbank Commodity ex-Agriculture EW T 158.28 158.28 157 158.28 0.00 0.00% 2022/06/24 Time 19:42
iShares Global Inflation Linked Government Bond UC 162.15 162.15 160.01 162.15 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.73 5.73 5.67 5.73 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI World Information Technology Sector U 7.46 7.46 7.46 7.46 0.00 0.00% 2022/06/24 Time 19:42
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 14.62 14.62 14.62 14.62 0.00 0.00% 2022/06/24 Time 19:42
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 13.6 13.6 13.47 13.6 0.00 0.00% 2022/06/24 Time 19:42
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.55 64.55 64 64.55 0.00 0.00% 2022/06/24 Time 19:42
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.3 4.3 4.26 4.3 0.00 0.00% 2022/06/24 Time 19:42
UBS Gold hedged EUR 52.12 52.12 51.95 52.21 0.00 0.00% 2022/06/24 Time 19:42
iShares Sust MSCI EM SRI 7.25 7.25 7.18 7.25 0.00 0.00% 2022/06/24 Time 19:42
iShares Core UK Gilts UCITS 11.88 11.88 11.88 11.93 0.00 0.00% 2022/06/24 Time 19:42
iShares S&P 500 USD Info Tech 16.56 16.56 16.14 16.57 0.00 0.00% 2022/06/24 Time 19:42
CoinShares Physical Ethereum (ETH) 35.62 35.62 33.98 35.62 0.00 0.00% 2022/06/24 Time 19:42
SPDR S&P U.S. Energy Select Sector 25.8 25.8 25.45 25.8 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI China UCITS ETF USD Acc 5.1 5.1 5.07 5.1 0.00 0.00% 2022/06/24 Time 19:42
UBS Irl plc MSCI Australia A-acc CHF 35.26 35.26 34.87 35.26 0.00 0.00% 2022/06/24 Time 19:42
iShares Emerging Markets Dividend UCITS 13.88 13.88 13.85 13.91 0.00 0.00% 2022/06/24 Time 19:42
iShares Global Corp Bond UCITS CHF Hdg Acc 4.64 4.64 4.6 4.64 0.00 0.00% 2022/06/24 Time 19:42
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.7 4.7 4.7 4.71 0.00 0.00% 2022/06/24 Time 19:42
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.27 21.27 20.66 21.27 0.00 0.00% 2022/06/24 Time 19:42
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.11 12.11 11.93 12.11 0.00 0.00% 2022/06/24 Time 19:42
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 17.31 17.31 17.26 17.31 0.00 0.00% 2022/06/24 Time 19:42
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 13.82 13.82 13.62 13.82 0.00 0.00% 2022/06/24 Time 19:42
ZKB Gold AAH EUR 1003 1003 1003 1003.8 0.00 0.00% 2022/06/24 Time 19:13
ZKB Silver AAH EUR 116.96 116.96 115 116.96 0.00 0.00% 2022/06/24 Time 19:13
Lyxor MSCI World IT TR 475.35 475.35 472.4 475.35 0.00 0.00% 2022/06/24 Time 19:13
Amundi MSCI World UCITS 376.35 376.35 374.45 376.35 0.00 0.00% 2022/06/24 Time 19:13
iShares EUR Govt Bond 5-7 EUR 148.12 148.12 148.12 148.12 0.00 0.00% 2022/06/24 Time 19:13
Julius Baer Physical Gold GBP 968.6 968.6 968.6 972.6 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS World Water D-EUR 48.35 48.35 48.16 48.35 0.00 0.00% 2022/06/24 Time 19:13
db x-trackers MSCI World DR 1D 66.51 66.51 66.09 66.51 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI Mexico Capped USD 118.56 118.56 118.56 118.56 0.00 0.00% 2022/06/24 Time 19:13
db x-trackers MSCI USA UCITS 1C 109.82 109.82 108.92 109.82 0.00 0.00% 2022/06/24 Time 19:13
HSBC MSCI Emerging Markets UCITS 10.28 10.28 10.19 10.28 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI North America UCITS 71.51 71.51 71.02 71.51 0.00 0.00% 2022/06/24 Time 19:13
SPDR MSCI Europe Utilities UCITS 143.82 143.82 143.82 144.46 0.00 0.00% 2022/06/24 Time 19:13
UBS ETF MSCI EMU UCITS EUR A-dis 126.34 126.34 124.36 126.34 0.00 0.00% 2022/06/24 Time 19:13
Lyxor MSCI Europe Small Cap UCITS 45.81 45.81 45.81 45.81 0.00 0.00% 2022/06/24 Time 19:13
SPDR MSCI Europe Technology UCITS 91.55 91.55 90.16 91.55 0.00 0.00% 2022/06/24 Time 19:13
SPDR Barclays Cap US Treasury Bond 96.46 96.46 96.46 96.46 0.00 0.00% 2022/06/24 Time 19:13
SPDR MSCI Europe Industrials UCITS 203.3 203.3 203.3 203.3 0.00 0.00% 2022/06/24 Time 19:13
db x-trackers Russell 2000 UCITS GB 248.4 248.4 248.4 248.4 0.00 0.00% 2022/06/24 Time 19:13
iShares Global Corporate Bond UCITS 87.07 87.07 86.85 87.07 0.00 0.00% 2022/06/24 Time 19:13
iShares Italy Government Bond UCITS 147.63 147.63 147.63 148.62 0.00 0.00% 2022/06/24 Time 19:13
iShares Listed Private Equity UCITS 23.98 23.98 23.55 23.98 0.00 0.00% 2022/06/24 Time 19:13
SPDR S&P U.S. Industrials Select Sector 36.47 36.47 35.84 36.47 0.00 0.00% 2022/06/24 Time 19:13
db x-trackers II iBoxx Global Hedged CHF 104.69 104.69 103.74 104.69 0.00 0.00% 2022/06/24 Time 19:13
iShares Core € Govt Bond UCITS ETF EUR 113.83 113.83 113.83 114.25 0.00 0.00% 2022/06/24 Time 19:13
Lyxor MSCI World Energy TR UCITS - C-USD 358.45 358.45 358.25 361.3 0.00 0.00% 2022/06/24 Time 19:13
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.86 50.86 50.86 50.86 0.00 0.00% 2022/06/24 Time 19:13
iShares Euro Government Bond 3-7Yr UCITS Acc 126.71 126.71 126.23 127.22 0.00 0.00% 2022/06/24 Time 19:13
Vanguard FTSE Emerging Markets UCITS USD Inc 53.93 53.93 53.65 54 0.00 0.00% 2022/06/24 Time 19:13
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 103.52 103.52 103.52 103.52 0.00 0.00% 2022/06/24 Time 19:13
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.23 5.23 5.23 5.23 0.00 0.00% 2022/06/24 Time 19:13
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.5 17.5 17.44 17.5 0.00 0.00% 2022/06/24 Time 19:13
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 33.47 33.47 33.47 33.47 0.00 0.00% 2022/06/24 Time 19:13
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 100.14 100.14 100.14 100.14 0.00 0.00% 2022/06/24 Time 19:13
iShares $ Corp Bond USD 104.58 104.58 104.03 104.58 0.00 0.00% 2022/06/24 Time 19:13
VanEck Vectors Gold Miners UK 29.95 29.95 29.7 30.16 0.00 0.00% 2022/06/24 Time 19:13
Invesco S&P 500 UCITS ETF B Dis 35.77 35.77 35.6 35.77 0.00 0.00% 2022/06/24 Time 19:13
iShares $ Treasury Bond 1-3 Acc 4.98 4.98 4.98 4.98 0.00 0.00% 2022/06/24 Time 19:13
Sygnum Platform Winners Index ETP 8.05 8.05 7.71 8.05 0.00 0.00% 2022/06/24 Time 19:13
iShares $ Treasury Bond 1-3Yr UCITS 128.57 128.57 128.57 128.68 0.00 0.00% 2022/06/24 Time 19:13
db x-trackers MSCI China UCITS DR 1C 16.15 16.15 16 16.15 0.00 0.00% 2022/06/24 Time 19:13
SPDR Barclays Cap Euro Government Bond 58.14 58.14 58.14 58.66 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI USA ESG Screened UCITS Acc 7.44 7.44 7.4 7.44 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.37 8.37 8.3 8.37 0.00 0.00% 2022/06/24 Time 19:13
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 62.39 62.39 61.74 62.39 0.00 0.00% 2022/06/24 Time 19:13
iShares $ Treasury Bond 7-10yr UCITS ETF USD 185.22 185.22 184.74 185.34 0.00 0.00% 2022/06/24 Time 19:13
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.54 4.54 4.52 4.54 0.00 0.00% 2022/06/24 Time 19:13
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 47.23 47.23 46.63 47.23 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.72 6.72 6.61 6.72 0.00 0.00% 2022/06/24 Time 19:13
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.76 4.76 4.76 4.77 0.00 0.00% 2022/06/24 Time 19:13
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.3 11.3 11.19 11.3 0.00 0.00% 2022/06/24 Time 19:13
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.24 12.24 12.24 12.35 0.00 0.00% 2022/06/24 Time 19:13
21Shares Tezos 8.35 8.35 8.11 8.35 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI EMU USD Hdg 7.05 7.05 7.05 7.05 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI Japan UCITS Acc 19982 19982 19982 19982 0.00 0.00% 2022/06/24 Time 18:41
HSBC MSCI Mexico Capped UCITS 35.4 35.4 35.4 35.4 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI Japan Hedged CHF 59.69 59.69 59.57 59.9 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI EMU Mid Cap UCITS 42.47 42.47 42.47 42.63 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI South Africa UCITS 31.52 31.52 31.52 31.52 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI EMU Small Cap UCITS 234.05 234.05 232.1 234.05 0.00 0.00% 2022/06/24 Time 18:41
Lyxor MSCI China UCITS ETF - Acc 17.83 17.83 17.83 17.92 0.00 0.00% 2022/06/24 Time 18:41
Amundi ETF MSCI Emerging Asia UCITS 35.24 35.24 35.2 35.24 0.00 0.00% 2022/06/24 Time 18:41
UBS plc MSCI ACWI SF hedged CHF A-acc 144.96 144.96 144.46 145.04 0.00 0.00% 2022/06/24 Time 18:41
BTCetc - Bitcoin Exchange Traded Crypto 20.4 20.4 19.98 20.4 0.00 0.00% 2022/06/24 Time 18:41
Lyxor MSCI Emerging Markets (LUX) UCITS 45.22 45.22 45.22 45.22 0.00 0.00% 2022/06/24 Time 18:41
Fidelity Global Quality Income UCITS CHF Hedged In 5.85 5.85 5.85 5.85 0.00 0.00% 2022/06/24 Time 18:41
iShares Edge MSCI World Minimum Volatility UCITS C 6.01 6.01 6.01 6.01 0.00 0.00% 2022/06/24 Time 18:41
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 28.23 28.23 28.23 28.23 0.00 0.00% 2022/06/24 Time 18:41
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.09 15.09 14.98 15.09 0.00 0.00% 2022/06/24 Time 18:41
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 22.2 22.2 22.17 22.2 0.00 0.00% 2022/06/24 Time 18:41
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.48 49.48 49.48 49.48 0.00 0.00% 2022/06/24 Time 18:41
Xtrackers MSCI USA Consumer Discretionary UCITS ET 55.12 55.12 55.12 55.12 0.00 0.00% 2022/06/24 Time 18:41
21Shares Polygon 7.3 7.3 7.23 7.32 0.00 0.00% 2022/06/24 Time 18:41
VanEck Junior Gold Miners 28.46 28.46 28.46 28.85 0.00 0.00% 2022/06/24 Time 18:41
MSCI Japan UCITS(JPY)A-acc 2364.5 2364.5 2359 2365 0.00 0.00% 2022/06/24 Time 18:41
iShares Ageing Population Acc 6.14 6.14 6.09 6.14 0.00 0.00% 2022/06/24 Time 18:41
iShares Digital Security UCITS Acc 6.1 6.1 6.07 6.1 0.00 0.00% 2022/06/24 Time 18:41
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.51 11.51 11.51 11.62 0.00 0.00% 2022/06/24 Time 18:41
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 12.69 12.69 12.65 12.72 0.00 0.00% 2022/06/24 Time 18:41
SPDR MSCI Japan 5980 5980 5980 5980 0.00 0.00% 2022/06/24 Time 18:11
SPDR S&P 500 UCITS 364.9 364.9 364.9 367.05 0.00 0.00% 2022/06/24 Time 18:11
SSgA SPDR MSCI ACWI 154.68 154.68 154.68 154.68 0.00 0.00% 2022/06/24 Time 18:11
21Shares Binance BNB 17.63 17.63 16.9 17.63 0.00 0.00% 2022/06/24 Time 18:11
SPDR Barclays U.S. TIPS 32.02 32.02 32.02 32.02 0.00 0.00% 2022/06/24 Time 18:11
Julius Baer Silver CHF A 14.3 14.3 14.3 14.43 0.00 0.00% 2022/06/24 Time 18:11
Franklin FTSE Korea UCITS 28.99 28.99 28.99 28.99 0.00 0.00% 2022/06/24 Time 18:11
iShares MSCI Taiwan UCITS 67.92 67.92 67.92 67.92 0.00 0.00% 2022/06/24 Time 18:11
iShares S&P 500 USD Energy 6.74 6.74 6.74 6.74 0.00 0.00% 2022/06/24 Time 18:11
UBS Irl plc MSCI USA A-acc 21.35 21.35 21.3 21.41 0.00 0.00% 2022/06/24 Time 18:11
iShares DAX® ESG UCITS (DE) 4.22 4.22 4.22 4.22 0.00 0.00% 2022/06/24 Time 18:11
Lyxor MSCI World (LUX) UCITS 69.85 69.85 69.85 70.19 0.00 0.00% 2022/06/24 Time 18:11
iShares Asia Property Yield UCITS 23.35 23.35 23.27 23.35 0.00 0.00% 2022/06/24 Time 18:11
WisdomTree Ethereum Cryptocurrency 11.35 11.35 10.75 11.35 0.00 0.00% 2022/06/24 Time 18:11
db x-trackers II Barclays Global 2C USD 51.98 51.98 51.95 52.05 0.00 0.00% 2022/06/24 Time 18:11
iShares MSCI World Momentum Factor UCITS 51.81 51.81 51.11 51.81 0.00 0.00% 2022/06/24 Time 18:11
UBS plc Bloomberg Commodity SF A-acc EUR 59.62 59.62 59.62 59.72 0.00 0.00% 2022/06/24 Time 18:11
Invesco Elwood Global Blockchain UCITS Acc 67.95 67.95 67.95 67.95 0.00 0.00% 2022/06/24 Time 18:11
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 139.76 139.76 139.76 139.78 0.00 0.00% 2022/06/24 Time 18:11
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 12.64 12.64 12.64 12.64 0.00 0.00% 2022/06/24 Time 18:11
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.67 10.67 10.67 10.67 0.00 0.00% 2022/06/24 Time 18:11
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 13.39 13.39 13.25 13.39 0.00 0.00% 2022/06/24 Time 18:11
iShares China Large Cap UCITS 95.69 95.69 95.69 96.18 0.00 0.00% 2022/06/24 Time 18:11
UBS (Irl) plc – MSCI World Socially Responsible UC 14.8 14.8 14.8 14.88 0.00 0.00% 2022/06/24 Time 18:11
Amun Bitcoin Cash 5.33 5.33 5.33 5.33 0.00 0.00% 2022/06/24 Time 17:41
iShares MSCI EMU UCITS 5.81 5.81 5.76 5.81 0.00 0.00% 2022/06/24 Time 17:41
iShares MSCI USA Dividend IQ 39.18 39.18 39.18 39.18 0.00 0.00% 2022/06/24 Time 17:41
iShares MSCI Europe UCITS Acc 59.73 59.73 59.73 59.73 0.00 0.00% 2022/06/24 Time 17:41
Julius Baer Physical Gold EUR 1124.6 1124.6 1124.6 1124.6 0.00 0.00% 2022/06/24 Time 17:41
Amundi S&P 500 UCITS ETF C USD 73 73 73 73 0.00 0.00% 2022/06/24 Time 17:41
Lyxor MSCI World Materials TR C 464.4 464.4 464.4 464.4 0.00 0.00% 2022/06/24 Time 17:41
Source Euro Stoxx 50 TR A UCITS 81.59 81.59 81.59 81.59 0.00 0.00% 2022/06/24 Time 17:41
Invesco Euro Corporate Bond UCITS 18.13 18.13 18.13 18.13 0.00 0.00% 2022/06/24 Time 17:41
UBS ETF MSCI Europe UCITS EUR A-dis 68.29 68.29 67.9 68.4 0.00 0.00% 2022/06/24 Time 17:41
Global X Copper Miners UCITS USD Acc 20.98 20.98 20.98 21.16 0.00 0.00% 2022/06/24 Time 17:41
SSgA SPDR S&P US Dividend Aristocrats 62.67 62.67 62.67 62.82 0.00 0.00% 2022/06/24 Time 17:41
iShares MSCI Japan Small Cap UCITS Dist 4676.5 4676.5 4667 4676.5 0.00 0.00% 2022/06/24 Time 17:41
Xtrackers MSCI Japan UCITS 7C CHF Hedged 17.16 17.16 17.16 17.18 0.00 0.00% 2022/06/24 Time 17:41
iShares Global High Yield Corp Bond CHF Hedged 72.92 72.92 72.74 73.17 0.00 0.00% 2022/06/24 Time 17:41
iShares STOXX Global Select Dividend 100 UCITS 27.81 27.81 27.77 27.81 0.00 0.00% 2022/06/24 Time 17:41
UBS - MSCI EMU Socially Responsible (EUR) A-dis 95.39 95.39 95.26 95.91 0.00 0.00% 2022/06/24 Time 17:41
UBS ETF MSCI World Socially Responsible UCITS USD 114.06 114.06 113.92 114.54 0.00 0.00% 2022/06/24 Time 17:41
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 168.62 168.62 167.66 169.02 0.00 0.00% 2022/06/24 Time 17:41
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 17.64 17.64 17.56 17.64 0.00 0.00% 2022/06/24 Time 17:41
UBS ETF - Sustainable Development Bank Bonds UCITS 9.84 9.84 9.78 9.84 0.00 0.00% 2022/06/24 Time 17:41
UBS plc MSCI USA Select Factor Mix hedged to CHF A 18.12 18.12 18.12 18.12 0.00 0.00% 2022/06/24 Time 17:41
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.65 4.65 4.62 4.65 0.00 0.00% 2022/06/24 Time 17:41
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 11.93 11.93 11.9 11.93 0.00 0.00% 2022/06/24 Time 17:41
iShares MSCI ACWI UCITS 60.98 60.98 60.79 61.06 0.00 0.00% 2022/06/24 Time 17:41
WisdomTree Ethereum Cryptocurrency 12.03 12.03 11.36 12.03 0.00 0.00% 2022/06/24 Time 17:41
iShares JP Morgan USD EM Bond UCITS 3.21 3.21 3.21 3.23 0.00 0.00% 2022/06/24 Time 17:41
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 5.87 5.87 5.87 5.87 0.00 0.00% 2022/06/24 Time 17:41
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.73 5.73 5.66 5.73 0.00 0.00% 2022/06/24 Time 17:41
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.56 12.56 12.46 12.56 0.00 0.00% 2022/06/24 Time 17:41
Amundi ETF Euro Stoxx 50 UCITS 83.82 83.82 83.82 83.82 0.00 0.00% 2022/06/24 Time 17:14
iShares S&P 500 USD Financials 8.79 8.79 8.79 8.79 0.00 0.00% 2022/06/24 Time 17:14
iShares Edge MSCI World Min Vol 51.7 51.7 51.7 51.7 0.00 0.00% 2022/06/24 Time 17:14
Xtrackers MSCI Europe UCITS ETF 1C 67.71 67.71 67.71 67.72 0.00 0.00% 2022/06/24 Time 17:14
HSBC FTSE EPRA/NAREIT Developed UCITS 22.13 22.13 22.13 22.13 0.00 0.00% 2022/06/24 Time 17:14
iShares Core GBP Corporate Bond UCITS 128 128 128 128.94 0.00 0.00% 2022/06/24 Time 17:14
iShares MSCI World Value Factor UCITS 33.12 33.12 32.95 33.12 0.00 0.00% 2022/06/24 Time 17:14
Lyxor Bund Future Daily (-1x) Inverse UCITS 58.38 58.38 57.82 58.38 0.00 0.00% 2022/06/24 Time 17:14
Solactive China Technology UCITS (USD) A-acc 7.76 7.76 7.5 7.76 0.00 0.00% 2022/06/24 Time 17:14
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.93 12.93 12.87 12.93 0.00 0.00% 2022/06/24 Time 17:14
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 115.96 115.96 115.96 116.02 0.00 0.00% 2022/06/24 Time 17:14
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 16.15 16.15 16.15 16.15 0.00 0.00% 2022/06/24 Time 17:14
iShares TecDAX UCITS 26.13 26.13 26.13 26.13 0.00 0.00% 2022/06/24 Time 16:43
HSBC MSCI Korea UCITS 46.95 46.95 46.95 46.95 0.00 0.00% 2022/06/24 Time 16:43
iShares Gold EUR Hedged EUR 100.26 100.26 100.16 99.68 0.00 0.00% 2022/06/24 Time 16:43
HSBC MSCI China A Inclusion UCITS 12.38 12.38 12.38 12.38 0.00 0.00% 2022/06/24 Time 16:43
L&G Clean Energy UCITS ETF USD Acc 10.4 10.4 10.4 10.4 0.00 0.00% 2022/06/24 Time 16:43
UBS ETF MSCI Japan UCITS JPY A-dis 40.94 40.94 40.94 40.94 0.00 0.00% 2022/06/24 Time 16:43
db x-trackers FTSE Vietnam UCITS 1C 32.08 32.08 32.08 32.08 0.00 0.00% 2022/06/24 Time 16:43
Lyxor Index Fund - Lyxor Robotics & AI UCITS 25.61 25.61 25.61 25.61 0.00 0.00% 2022/06/24 Time 16:43
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.69 10.69 10.68 10.69 0.00 0.00% 2022/06/24 Time 16:43
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 17.7 17.7 17.7 17.7 0.00 0.00% 2022/06/24 Time 16:43
iShares MSCI USA UCITS 377.95 377.95 377.6 377.95 0.00 0.00% 2022/06/24 Time 16:13
Julius Baer Platinum CHF A 666.5 666.5 666.5 666.5 0.00 0.00% 2022/06/24 Time 16:13
Lyxor MSCI World Telecom TR C 144.92 144.92 144.92 145.12 0.00 0.00% 2022/06/24 Time 16:13
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.14 110.14 110.14 110.28 0.00 0.00% 2022/06/24 Time 16:13
iShares Core MSCI Japan IMI UCITS ETF USD 5566 5566 5539 5566 0.00 0.00% 2022/06/24 Time 16:13
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.06 11.06 11.06 11.07 0.00 0.00% 2022/06/24 Time 16:13
UBS Global Gender Equality UCITS Hedged A Acc USD 17.83 17.83 17.83 17.92 0.00 0.00% 2022/06/24 Time 16:13
UBS MSCI ACWI Socially Responsible UCITS Hedged A 13.31 13.31 13.31 13.37 0.00 0.00% 2022/06/24 Time 16:13
Amundi Index Solutions - Amundi MSCI World Ex Euro 435.5 435.5 435.5 435.5 0.00 0.00% 2022/06/24 Time 16:13
UBS ETF - Sustainable Development Bank Bonds UCITS 10.69 10.69 10.6 10.69 0.00 0.00% 2022/06/24 Time 16:13
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 15.66 15.66 15.64 15.71 0.00 0.00% 2022/06/24 Time 16:13
Vanguard FTSE North America 89.36 89.36 89.36 89.36 0.00 0.00% 2022/06/24 Time 15:42
db x-trackers MSCI World Min Vol DR 1C 36.12 36.12 36.12 36.12 0.00 0.00% 2022/06/24 Time 15:42
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 64.93 64.93 64.93 64.93 0.00 0.00% 2022/06/24 Time 15:42
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.68 12.68 12.68 12.68 0.00 0.00% 2022/06/24 Time 15:42
SPDR MSCI World Energy UCITS 38.83 38.83 38.55 38.83 0.00 0.00% 2022/06/24 Time 15:42
UBS - FTSE 100 UCITS GBP A-dis 66.33 66.33 65.82 66.36 0.00 0.00% 2022/06/24 Time 15:42
db x-trackers MSCI World Mom Factor DR 1C 43.5 43.5 43.35 43.5 0.00 0.00% 2022/06/24 Time 15:42
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 12.24 12.24 12.21 12.24 0.00 0.00% 2022/06/24 Time 15:42
UBS MSCI UK A-dis 18.33 18.33 18.33 18.33 0.00 0.00% 2022/06/24 Time 15:11
UBS MSCI Canada CH 23.6 23.6 23.6 23.6 0.00 0.00% 2022/06/24 Time 15:11
iShares Nikkei 225 UCITS 25795 25795 25795 25795 0.00 0.00% 2022/06/24 Time 15:11
UBS plc MSCI USA SF A-acc 106.62 106.62 106.62 106.62 0.00 0.00% 2022/06/24 Time 15:11
Amundi MSCI Switzerland CHF 377.2 377.2 374.4 377.2 0.00 0.00% 2022/06/24 Time 15:11
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.827 1.827 1.827 1.827 0.00 0.00% 2022/06/24 Time 15:11
iShares MSCI Europe SRI UCITS ETF EUR 53.17 53.17 52.84 53.17 0.00 0.00% 2022/06/24 Time 15:11
Lyxor US TIPS DR Monthly Hedged D-GBP 108.13 108.13 108.13 108.13 0.00 0.00% 2022/06/24 Time 15:11
UBS MSCI Switzerland hedged A-dis EUR 24.67 24.67 24.67 24.67 0.00 0.00% 2022/06/24 Time 15:11
UBS plc MSCI ACWI SF hedged USD A-acc 168.12 168.12 168.12 168.12 0.00 0.00% 2022/06/24 Time 15:11
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.38 14.38 14.38 14.4 0.00 0.00% 2022/06/24 Time 15:11
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 155.54 155.54 155.54 155.54 0.00 0.00% 2022/06/24 Time 15:11
Xtrackers MSCI World Quality UCITS ETF 1C 46.55 46.55 46.55 46.55 0.00 0.00% 2022/06/24 Time 15:11
iShares USD Corp Bond UCITS CHF Hedged Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2022/06/24 Time 15:11
UBS Irl plc MSCI Australia hedged CHF A-acc 20.7 20.7 20.7 20.7 0.00 0.00% 2022/06/24 Time 15:11
iShares Euro Government Bond 1-3Yr UCITS Acc 108.36 108.36 108.36 108.44 0.00 0.00% 2022/06/24 Time 15:11
UBS ETF MSCI World Socially Responsible UCITS USD 109.5 109.5 109.5 109.88 0.00 0.00% 2022/06/24 Time 15:11
WisdomTree US Quality Dividend Growth UCITS - USD 29.13 29.13 29.13 29.13 0.00 0.00% 2022/06/24 Time 15:11
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.18 13.18 13.12 13.18 0.00 0.00% 2022/06/24 Time 15:11
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.61 9.61 9.53 9.61 0.00 0.00% 2022/06/24 Time 15:11
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 13.37 13.37 13.37 13.37 0.00 0.00% 2022/06/24 Time 15:11
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 16.97 16.97 16.79 16.97 0.00 0.00% 2022/06/24 Time 15:11
UBS Platinum A-dis 83.49 83.49 83.49 83.49 0.00 0.00% 2022/06/24 Time 14:41
db x-trackers Nifty 50 194.94 194.94 194.94 194.94 0.00 0.00% 2022/06/24 Time 14:41
Lyxor Green Bond DR C-EUR 47.27 47.27 47.27 47.27 0.00 0.00% 2022/06/24 Time 14:41
iShares Edge S&P 500 Min Vol 70.14 70.14 70.14 70.14 0.00 0.00% 2022/06/24 Time 14:41
Julius Baer Physical Gold CHF 1507.8 1507.8 1504.8 1507.8 0.00 0.00% 2022/06/24 Time 14:41
iShares MSCI China A UCITS USD 5.53 5.53 5.53 5.53 0.00 0.00% 2022/06/24 Time 14:41
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2022/06/24 Time 14:41
UBS ETF MSCI World UCITS USD A-dis 248.25 248.25 247.85 248.25 0.00 0.00% 2022/06/24 Time 14:41
iShares EURO STOXX Banks 30-15 UCITS 8.42 8.42 8.42 8.43 0.00 0.00% 2022/06/24 Time 14:41
iShares MSCI World Size Factor UCITS 36.06 36.06 36.06 36.06 0.00 0.00% 2022/06/24 Time 14:41
iShares Global Timber & Forestry UCITS 26.27 26.27 26.27 26.35 0.00 0.00% 2022/06/24 Time 14:41
Lyxor UCITS Stoxx Europe 600 Oil & Gas 47.77 47.77 47.77 47.77 0.00 0.00% 2022/06/24 Time 14:41
iShares Euro High Yield Corporate Bond UCITS 89.29 89.29 89.29 89.52 0.00 0.00% 2022/06/24 Time 14:41
iShares MSCI World SRI UCITS CHF Hedged (Dist) 5.26 5.26 5.26 5.26 0.00 0.00% 2022/06/24 Time 14:41
db x-trackers S&P Global Infrastructure UCITS 1C 48.91 48.91 48.91 48.91 0.00 0.00% 2022/06/24 Time 14:41
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 114.44 114.44 114.44 114.44 0.00 0.00% 2022/06/24 Time 14:41
Invesco Consumer Discretionary S&P US Select Secto 472.45 472.45 471.85 472.45 0.00 0.00% 2022/06/24 Time 14:41
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 9.29 9.29 9.29 9.29 0.00 0.00% 2022/06/24 Time 14:41
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.38 24.38 24.38 24.38 0.00 0.00% 2022/06/24 Time 14:41
ZKB Gold AAH GBP 998.8 998.8 998.8 998.8 0.00 0.00% 2022/06/24 Time 14:13
HSBC MSCI China UCITS 7.46 7.46 7.46 7.46 0.00 0.00% 2022/06/24 Time 14:13
iShares Bric 50 UCITS 23.61 23.61 23.61 23.61 0.00 0.00% 2022/06/24 Time 14:13
15 FiCAS Active Crypto 81.68 81.68 81.68 81.68 0.00 0.00% 2022/06/24 Time 14:13
Amun Crypto Basket Index 5.03 5.03 5.03 5.03 0.00 0.00% 2022/06/24 Time 14:13
Lyxor MSCI Pacific UCITS 57.22 57.22 57.08 57.22 0.00 0.00% 2022/06/24 Time 14:13
Xtrackers DAX UCITS ETF 1C 124.92 124.92 124.92 124.92 0.00 0.00% 2022/06/24 Time 14:13
iShares MSCI Canada ETF USD 207.9 207.9 207.9 207.9 0.00 0.00% 2022/06/24 Time 14:13
iShares MSCI Europe UCITS Dist 25.77 25.77 25.77 25.77 0.00 0.00% 2022/06/24 Time 14:13
Raiffeisen Solid Gold CHF Hedged 4118.5 4118.5 4118.5 4118.5 0.00 0.00% 2022/06/24 Time 14:13
SPDR S&P Euro Dividend Aristocrats 19.86 19.86 19.86 19.86 0.00 0.00% 2022/06/24 Time 14:13
UBS Irl plc MSCI Australia A-acc CHF 23.11 23.11 23.11 23.11 0.00 0.00% 2022/06/24 Time 14:13
Invesco AT1 Capital Bond EUR Hdg Dist 17.45 17.45 17.45 17.45 0.00 0.00% 2022/06/24 Time 14:13
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 13.96 13.96 13.96 13.96 0.00 0.00% 2022/06/24 Time 14:13
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 12.63 12.63 12.45 12.65 0.00 0.00% 2022/06/24 Time 14:13
db x-trackers MSCI Nordic DR 1D 42.4 42.4 42.34 42.49 0.00 0.00% 2022/06/24 Time 14:13
iShares S&P Gold Producers UCITS 11.9 11.9 11.88 11.9 0.00 0.00% 2022/06/24 Time 14:13
Lyxor UCITS Stoxx Europe 600 Banks 18.09 18.09 18.09 18.09 0.00 0.00% 2022/06/24 Time 14:13
UBS ETF MSCI Canada UCITS CAD A-dis 47.95 47.95 47.9 47.95 0.00 0.00% 2022/06/24 Time 14:13
iShares MSCI AC Far East ex-Japan UCITS 52.74 52.74 52.71 52.74 0.00 0.00% 2022/06/24 Time 14:13
Invesco FTSE Emerging Markets High Dividend Low Vo 22.58 22.58 22.58 22.67 0.00 0.00% 2022/06/24 Time 14:13
db x-trackers MSCI EMU DR 3C 15.98 15.98 15.98 15.98 0.00 0.00% 2022/06/24 Time 13:43
Lyxor FTSE EPRA/NAREIT Global DM D 18.37 18.37 18.37 18.37 0.00 0.00% 2022/06/24 Time 13:43
Lyxor UCITS Stoxx 50 Daily Leverage 26.7 26.7 26.7 26.7 0.00 0.00% 2022/06/24 Time 13:43
Lyxor MSCI World Consumer Staples TR C 405.8 405.8 405.8 405.8 0.00 0.00% 2022/06/24 Time 13:43
iShares Euro Government Bond 1-3Yr UCITS 141.34 141.34 141.34 141.34 0.00 0.00% 2022/06/24 Time 13:43
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 113.32 113.32 113.12 113.32 0.00 0.00% 2022/06/24 Time 13:43
iShares Electric Vehicles and Driving Technology U 6.16 6.16 6.16 6.16 0.00 0.00% 2022/06/24 Time 13:43
L&G Artificial Intelligence UCITS 11.84 11.84 11.84 11.84 0.00 0.00% 2022/06/24 Time 13:43
BTCetc - Bitcoin Exchange Traded Crypto 16.47 16.47 16.37 16.47 0.00 0.00% 2022/06/24 Time 13:43
iShares Euro Inflation Linked Government Bond UCIT 227.19 227.19 226.12 227.19 0.00 0.00% 2022/06/24 Time 13:43
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 17.67 17.67 17.67 17.67 0.00 0.00% 2022/06/24 Time 13:43
HSBC MSCI Brazil UCITS 14.13 14.13 14.13 14.13 0.00 0.00% 2022/06/24 Time 13:14
HSBC MSCI Pacific ex Japan UCITS 12.85 12.85 12.85 12.85 0.00 0.00% 2022/06/24 Time 13:14
iShares MSCI Europe Value Factor 6.66 6.66 6.66 6.66 0.00 0.00% 2022/06/24 Time 13:14
db x-trackers MSCI AC World UCITS DR 28.69 28.69 28.69 28.69 0.00 0.00% 2022/06/24 Time 13:14
iShares STOXX Europe 600 Banks UCITS 12.9 12.9 12.9 12.9 0.00 0.00% 2022/06/24 Time 13:14
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.3 17.3 17.3 17.3 0.00 0.00% 2022/06/24 Time 13:14
iShares GBP Corporate Bond 1-5Yr UCITS 99.58 99.58 99.58 99.73 0.00 0.00% 2022/06/24 Time 13:14
BTCetc - Bitcoin Exchange Traded Crypto 19.31 19.31 19.31 19.31 0.00 0.00% 2022/06/24 Time 13:14
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 63.87 63.87 63.8 63.87 0.00 0.00% 2022/06/24 Time 13:14
Lyxor Index Fund - Lyxor STOXX Europe 600 Retail U 54.95 54.95 54.58 54.95 0.00 0.00% 2022/06/24 Time 13:14
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.06 26.06 26.06 26.06 0.00 0.00% 2022/06/24 Time 13:14
UBS (Irl) plc - Global Gender Equality UCITS Hedge 16.12 16.12 16.11 16.12 0.00 0.00% 2022/06/24 Time 13:14
UBS plc MSCI USA Select Factor Mix hedged to EUR A 18.66 18.66 18.66 18.66 0.00 0.00% 2022/06/24 Time 13:14
Lyxor UCITS LevDAX 89.55 89.55 89.55 89.55 0.00 0.00% 2022/06/24 Time 12:42
Julius Baer Gold USD AX 1729.8 1729.8 1729.8 1729.8 0.00 0.00% 2022/06/24 Time 12:42
Lyxor UCITS MSCI Emerging Markets C-EUR 11.38 11.38 11.38 11.38 0.00 0.00% 2022/06/24 Time 12:42
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 108.54 108.54 108.54 108.54 0.00 0.00% 2022/06/24 Time 12:42
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.41 10.41 10.41 10.41 0.00 0.00% 2022/06/24 Time 12:42
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 11.31 11.31 11.31 11.31 0.00 0.00% 2022/06/24 Time 12:42
UBS MSCI Emerging Markets 96.4 96.4 96.4 96.4 0.00 0.00% 2022/06/24 Time 12:42
Julius Baer Physical Silver USD 18.92 18.92 18.92 18.92 0.00 0.00% 2022/06/24 Time 12:42
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.39 4.39 4.39 4.39 0.00 0.00% 2022/06/24 Time 12:42
SPDR MSCI EM Asia UCITS 66.14 66.14 66.14 66.14 0.00 0.00% 2022/06/24 Time 12:15
Franklin FTSE Brazil UCITS 19.62 19.62 19.62 19.62 0.00 0.00% 2022/06/24 Time 12:15
Lyxor Nasdaq-100 Ucits Dis 119.32 119.32 119.32 119.32 0.00 0.00% 2022/06/24 Time 12:15
WisdomTree Crypto Altcoins 1.68 1.68 1.68 1.68 0.00 0.00% 2022/06/24 Time 12:15
iShares S&P 500 EUR Hedged UCITS 82.45 82.45 82.45 82.45 0.00 0.00% 2022/06/24 Time 12:15
UBS ETF MSCI USA UCITS USD A-dis 353.5 353.5 353.5 353.5 0.00 0.00% 2022/06/24 Time 12:15
UBS ETF MSCI USA UCITS USD A-dis 368 368 368 368 0.00 0.00% 2022/06/24 Time 12:15
Market Access NYSE Arca Gold BUGS 93.63 93.63 93.63 93.63 0.00 0.00% 2022/06/24 Time 12:15
iShares China CNY Bond UCITS USD Dist 5.35 5.35 5.35 5.35 0.00 0.00% 2022/06/24 Time 12:15
UBS ETF MSCI EMU Value UCITS EUR Adis 34.91 34.91 34.91 34.91 0.00 0.00% 2022/06/24 Time 12:15
Amundi ETF MSCI Emerging Markets UCITS 4.48 4.48 4.48 4.48 0.00 0.00% 2022/06/24 Time 12:15
Source Energy S&P US Select Sector UCITS USD 445.2 445.2 445.2 445.2 0.00 0.00% 2022/06/24 Time 12:15
db x-trackers II Barclays Global Aggregate Bond UC 41.16 41.16 41.16 41.16 0.00 0.00% 2022/06/24 Time 12:15
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.31 68.31 68.31 68.31 0.00 0.00% 2022/06/24 Time 12:15
VanEck Vectors Rare Earth and Strategic Metals UCI 15.39 15.39 15.39 15.39 0.00 0.00% 2022/06/24 Time 12:15
iShares Global Aggregate Bond Hedged Acc 4.74 4.74 4.74 4.74 0.00 0.00% 2022/06/24 Time 12:15
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.91 40.91 40.91 40.91 0.00 0.00% 2022/06/24 Time 12:15
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.55 4.55 4.55 4.55 0.00 0.00% 2022/06/24 Time 12:15
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.34 12.34 12.34 12.34 0.00 0.00% 2022/06/24 Time 12:15
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.55 9.55 9.55 9.55 0.00 0.00% 2022/06/24 Time 12:15
iShares UK Property UCITS 6.53 6.53 6.53 6.58 0.00 0.00% 2022/06/23 Time 20:42
db x-trackers MSCI Brazil UCITS DR 1C 38.73 38.73 38.66 38.73 0.00 0.00% 2022/06/23 Time 20:42
iShares US Medical Devices UCITS USD (Acc) 5.13 5.13 5.04 5.13 0.00 0.00% 2022/06/23 Time 20:42
Amundi Stoxx Global Artificial Intelligence 73.59 73.59 73.59 73.59 0.00 0.00% 2022/06/23 Time 20:42
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 139.06 139.06 138.96 139.06 0.00 0.00% 2022/06/23 Time 20:42
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 23.07 23.07 23.07 23.07 0.00 0.00% 2022/06/23 Time 20:42
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 87.97 87.97 87.97 88.33 0.00 0.00% 2022/06/23 Time 20:42
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 10.22 10.22 10.22 10.22 0.00 0.00% 2022/06/23 Time 20:42
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 17.31 17.31 17.31 17.41 0.00 0.00% 2022/06/23 Time 20:42
Lyxor FTSE China A50 UCITS 166.5 166.5 166.5 166.5 0.00 0.00% 2022/06/23 Time 20:14
iShares MSCI USA Small Cap UCITS 393.65 393.65 386.4 393.65 0.00 0.00% 2022/06/23 Time 20:14
Bloomberg Commodity Index SF UCITS 72.46 72.46 72.46 73.54 0.00 0.00% 2022/06/23 Time 20:14
SPDR MSCI World Consumer Staples UCITS 41.22 41.22 41.15 41.22 0.00 0.00% 2022/06/23 Time 20:14
iShares EUR Corp Bond ex-Financials GBP 106.22 106.22 106 106.75 0.00 0.00% 2022/06/23 Time 20:14
iShares Euro Corporate Bond Large Cap UCITS 122.1 122.1 122.1 122.1 0.00 0.00% 2022/06/23 Time 20:14
Lyxor UCITS MSCI World Health Care TR C-USD 440.95 440.95 431.85 440.95 0.00 0.00% 2022/06/23 Time 20:14
Lyxor UCITS MSCI World Industrials TR C-USD 380.15 380.15 380.15 380.15 0.00 0.00% 2022/06/23 Time 20:14
Source Financials S&P US Select Sector UCITS USD 232.85 232.85 232.85 233.1 0.00 0.00% 2022/06/23 Time 20:14
iShares Emerging Asia Local Government Bond UCITS 81.57 81.57 81.54 81.57 0.00 0.00% 2022/06/23 Time 20:14
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.64 14.64 14.53 14.89 0.00 0.00% 2022/06/23 Time 20:14
iShares MSCI World Paris-Aligned Climate UCITS USD 4.36 4.36 4.34 4.36 0.00 0.00% 2022/06/23 Time 20:14
21Shares Bitwise Select 10 Large Cap Crypto Index 8.65 8.65 8.65 8.67 0.00 0.00% 2022/06/23 Time 20:14
iShares MSCI World Health Care Sector UCITS ETF US 6.49 6.49 6.32 6.49 0.00 0.00% 2022/06/23 Time 20:14
iShares Core DAX UCITS 110 110 110 111 0.00 0.00% 2022/06/23 Time 19:42
UBS MSCI Hong Kong UCITS 17.12 17.12 17.12 17.15 0.00 0.00% 2022/06/23 Time 19:42
UBS - MSCI Singapore UCITS 14.14 14.14 14.08 14.14 0.00 0.00% 2022/06/23 Time 19:42
iShares JPM EM Bond EUR Hedged 68.27 68.27 68.27 68.27 0.00 0.00% 2022/06/23 Time 19:42
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 227 227 226.8 227 0.00 0.00% 2022/06/23 Time 19:42
Xtrackers DAX Income UCITS 4C CHF Hedged 15.51 15.51 15.51 15.51 0.00 0.00% 2022/06/23 Time 19:42
Amundi ETF MSCI Emerging Markets UCITS USD 4.71 4.71 4.71 4.71 0.00 0.00% 2022/06/23 Time 19:42
UBS Barclays US Liquid Corp 1-5 hedged CHF 12.93 12.93 12.92 12.93 0.00 0.00% 2022/06/23 Time 19:42
UBS - MSCI World Socially Responsible UCITS 21.77 21.77 21.77 21.77 0.00 0.00% 2022/06/23 Time 19:42
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.42 16.42 16.42 16.42 0.00 0.00% 2022/06/23 Time 19:42
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 14.05 14.05 14.05 14.05 0.00 0.00% 2022/06/23 Time 19:42
HSBC S&P 500 UCITS 38.16 38.16 38.16 38.16 0.00 0.00% 2022/06/23 Time 19:12
UBS Platinum A-dis 87.91 87.91 87.5 87.91 0.00 0.00% 2022/06/23 Time 19:12
Helveteq Bitcoin Zero 20.39 20.39 20.39 20.39 0.00 0.00% 2022/06/23 Time 19:12
SPDR MSCI World Technology 89.82 89.82 89.82 89.82 0.00 0.00% 2022/06/23 Time 19:12
iShares EURO STOXX Mid UCITS 58.12 58.12 58.12 58.85 0.00 0.00% 2022/06/23 Time 19:12
Xtrackers II US Treasuries 1D 202.54 202.54 201.75 202.54 0.00 0.00% 2022/06/23 Time 19:12
db x-trackers S&P 500 UCITS 1C 69.67 69.67 69.67 69.67 0.00 0.00% 2022/06/23 Time 19:12
iShares Euro Ultrashort Bond UCITS 100.4 100.4 100.4 100.4 0.00 0.00% 2022/06/23 Time 19:12
UBS ETF MSCI World UCITS USD A-dis 255.9 255.9 255.9 256.55 0.00 0.00% 2022/06/23 Time 19:12
iShares MSCI World Quality Factor UCITS 45.22 45.22 45.22 45.22 0.00 0.00% 2022/06/23 Time 19:12
Source Utilities S&P US Select Sector UCITS 443.65 443.65 435.75 443.65 0.00 0.00% 2022/06/23 Time 19:12
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 25.5 25.5 25.41 25.5 0.00 0.00% 2022/06/23 Time 19:12
iShares Euro Corporate Bond Interest Rate Hedged U 91.12 91.12 91.12 91.52 0.00 0.00% 2022/06/23 Time 19:12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 32.72 32.72 32.72 32.72 0.00 0.00% 2022/06/23 Time 19:12
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 19.11 19.11 19.11 19.11 0.00 0.00% 2022/06/23 Time 19:12
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 51.55 51.55 51.55 51.55 0.00 0.00% 2022/06/23 Time 19:12
21Shares Stellar 5.86 5.86 5.86 5.94 0.00 0.00% 2022/06/23 Time 18:43
ROBO-STOX Global Robotics 17.37 17.37 17.37 17.37 0.00 0.00% 2022/06/23 Time 18:43
L&G Hydrogen Economy UCITS 5.32 5.32 5.32 5.32 0.00 0.00% 2022/06/23 Time 18:43
Lyxor UCITS MSCI USA D-EUR 359.75 359.75 357.25 359.75 0.00 0.00% 2022/06/23 Time 18:43
Fidelity US Quality Income Acc 8.71 8.71 8.71 8.71 0.00 0.00% 2022/06/23 Time 18:43
Fidelity US Quality Income Inc 7.74 7.74 7.74 7.74 0.00 0.00% 2022/06/23 Time 18:43
Source Materials S&P US Select Sector 430.7 430.7 430.7 430.7 0.00 0.00% 2022/06/23 Time 18:43
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.5 4.5 4.5 4.5 0.00 0.00% 2022/06/23 Time 18:43
SPDR S&P US Communication Services Select Sector 23.52 23.52 23.52 23.52 0.00 0.00% 2022/06/23 Time 18:43
Ind. S&P US Sel Sector Source 457.05 457.05 456.2 457.05 0.00 0.00% 2022/06/23 Time 18:14
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.29 4.29 4.29 4.29 0.00 0.00% 2022/06/23 Time 18:14
VanEck Vectors Video Gaming and eSports UCITS 29.5 29.5 29.23 29.6 0.00 0.00% 2022/06/23 Time 18:14
iShares STOXX Europe 600 Telecommunications UCITS 21.45 21.45 21.45 21.45 0.00 0.00% 2022/06/23 Time 18:14
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.32 7.32 7.32 7.32 0.00 0.00% 2022/06/23 Time 18:14
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 19.38 19.38 19.38 19.38 0.00 0.00% 2022/06/23 Time 18:14
UBS MSCI Japan Socially Responsible hedged A-Acc 14.66 14.66 14.66 14.66 0.00 0.00% 2022/06/23 Time 17:42
Lyxor Nikkei 225 UCITS 20.66 20.66 20.66 20.66 0.00 0.00% 2022/06/23 Time 17:16
Lyxor UCITS Stoxx 50 D-EUR 35.36 35.36 35.36 35.36 0.00 0.00% 2022/06/23 Time 17:16
Xtrackers Future Mobility UCITS 61.56 61.56 61.56 61.56 0.00 0.00% 2022/06/23 Time 17:16
Lyxor UCITS Stoxx Europe 600 Health Care 123.08 123.08 123.08 123.08 0.00 0.00% 2022/06/23 Time 17:16
Global X Cybersecurity UCITS USD Acc 10.56 10.56 10.56 10.56 0.00 0.00% 2022/06/23 Time 16:42
JB Precious Metals Physical Gold GBP 977.3 977.3 977.3 977.3 0.00 0.00% 2022/06/23 Time 16:42
iShares $ Short Duration Corp Bond UCITS ETF USD 93.65 93.65 93.65 93.65 0.00 0.00% 2022/06/23 Time 16:42
iShares $ Short Duration High Yield Corp Bond UCIT 79.42 79.42 79.42 79.42 0.00 0.00% 2022/06/23 Time 16:42
Lyxor MSCI India UCITS SG 22.64 22.64 22.64 22.64 0.00 0.00% 2022/06/23 Time 16:14
Invesco Technology S&P US Select Sector 315.3 315.3 315.3 315.3 0.00 0.00% 2022/06/23 Time 16:14
iShares $ Development Bank Bonds UCITS (Acc) 4.88 4.88 4.88 4.88 0.00 0.00% 2022/06/23 Time 16:14
Source Consumer Staples S&P US Select Sector 543.5 543.5 542.7 543.5 0.00 0.00% 2022/06/23 Time 16:14
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 117.36 117.36 117.36 117.36 0.00 0.00% 2022/06/23 Time 16:14
Lyxor UCITS S&P 500 D-USD 38.8 38.8 38.8 38.8 0.00 0.00% 2022/06/23 Time 15:42
UBS plc MSCI ACWI SF hedged USD A-Ukdis 162.32 162.32 162.32 162.32 0.00 0.00% 2022/06/23 Time 15:42
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.15 4.15 4.15 4.15 0.00 0.00% 2022/06/23 Time 15:42
db x-trackers MSCI World UCITS 1C 76.22 76.22 76.22 76.22 0.00 0.00% 2022/06/23 Time 15:14
VanEck Vectors European Equal Weight 58 58 58 58 0.00 0.00% 2022/06/23 Time 15:14
Amundi ETF Japan Topix EUR Hedged Daily UCITS 244.85 244.85 244.85 244.85 0.00 0.00% 2022/06/23 Time 15:14
UBS MSCI Japan Socially Responsible hedged A-dis 20.45 20.45 20.45 20.45 0.00 0.00% 2022/06/23 Time 15:14
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.64 8.64 8.64 8.64 0.00 0.00% 2022/06/23 Time 15:14
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 4.86 4.86 4.86 4.86 0.00 0.00% 2022/06/23 Time 15:14
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 11.84 11.84 11.84 11.84 0.00 0.00% 2022/06/23 Time 15:14
Lyxor MSCI Eastern Europe ex Russia UCITS 15.46 15.46 15.46 15.49 0.00 0.00% 2022/06/23 Time 15:14
iShares EURO STOXX 50 UCITS 35 35 35 35.05 0.00 0.00% 2022/06/23 Time 14:43
HSBC Europe Sustainable Equity 11.91 11.91 11.91 11.91 0.00 0.00% 2022/06/23 Time 14:43
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.5 10.5 10.49 10.5 0.00 0.00% 2022/06/23 Time 14:43
iShares MSCI Europe ex-UK UCITS 34.34 34.34 34.34 34.34 0.00 0.00% 2022/06/23 Time 14:14
Raiffeisen Solid Gold Ounces A Inc USD 1768.6 1768.6 1768.6 1775 0.00 0.00% 2022/06/23 Time 14:14
Raiffeisen Solid Gold Responsibly Sourced & Tracea 533.2 533.2 533.2 533.2 0.00 0.00% 2022/06/23 Time 14:14
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 21.8 21.8 21.8 21.8 0.00 0.00% 2022/06/23 Time 14:14
UBS MSCI Canada UCITS EUR 20.57 20.57 20.57 20.57 0.00 0.00% 2022/06/23 Time 14:14
Julius Baer Physical Silver CHF 14.92 14.92 14.92 14.92 0.00 0.00% 2022/06/23 Time 14:14
Tabula US Enhanced Infla UCITS CHF H 104.29 104.29 104.28 104.29 0.00 0.00% 2022/06/23 Time 14:14
SPDR S&P Pan Asia Dividend Aristocrats UCITS 39.83 39.83 39.83 39.83 0.00 0.00% 2022/06/23 Time 14:14
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 93.29 93.29 93.29 93.29 0.00 0.00% 2022/06/23 Time 14:14
HSBC MSCI Indonesia UCITS 80 80 80 80 0.00 0.00% 2022/06/23 Time 13:43
Lyxor DAX (DR) UCITS - Acc 121.1 121.1 121.1 121.1 0.00 0.00% 2022/06/23 Time 13:43
Amundi ETF MSCI China UCITS 289.1 289.1 289.1 289.1 0.00 0.00% 2022/06/23 Time 13:43
Global X Telemedicine & Digital Health A 8.73 8.73 8.73 8.73 0.00 0.00% 2022/06/23 Time 13:43
UBS Irl plc MSCI UK IMI Socially Resp A-dis 17.64 17.64 17.64 17.64 0.00 0.00% 2022/06/23 Time 13:43
iShares Global High Yield Corporate Bond UCITS 76.87 76.87 76.87 76.87 0.00 0.00% 2022/06/23 Time 13:43
Lyxor MSCI USA C 362.55 362.55 362.55 362.55 0.00 0.00% 2022/06/23 Time 13:12
iShares SLI UCITS DE 110.02 110.02 110.02 110.02 0.00 0.00% 2022/06/23 Time 13:12
iShares S&P SmallCap 600 UCITS 73.5 73.5 73.5 73.5 0.00 0.00% 2022/06/23 Time 13:12
db x-trackers MSCI EM Asia UCITS 1C 52.64 52.64 52.64 52.64 0.00 0.00% 2022/06/23 Time 13:12
UBS plc MSCI ACWI SF hedged A-Ukdis 127.06 127.06 127.06 127.06 0.00 0.00% 2022/06/23 Time 13:12
db x-trackers FTSE China 50 UCITS DR 31.87 31.87 31.87 31.87 0.00 0.00% 2022/06/23 Time 13:12
VanEck Vectors Sustainable World Equal Weight 25.53 25.53 25.53 25.53 0.00 0.00% 2022/06/23 Time 13:12
Ossiam Shiller Barclays Cape® US Sector Value TR H 748.6 748.6 748.6 748.6 0.00 0.00% 2022/06/23 Time 13:12
HSBC MSCI Taiwan UCITS Capped 56.22 56.22 56.22 56.52 0.00 0.00% 2022/06/23 Time 13:12
db x-trackers MSCI USA Financials DR 22.42 22.42 22.42 22.42 0.00 0.00% 2022/06/23 Time 13:12
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 98 98 98 98 0.00 0.00% 2022/06/23 Time 12:42
Amundi Index Solutions - Amundi Smart Factory UCIT 61.52 61.52 61.52 61.52 0.00 0.00% 2022/06/23 Time 12:42
Lyxor Core DAX (DR) UCITS 110.5 110.5 110.5 110.5 0.00 0.00% 2022/06/23 Time 12:16
Julius Baer Platinum USD A 856.1 856.1 856.1 856.1 0.00 0.00% 2022/06/23 Time 12:16
Amundi MSCI Europe UCITS EUR 250.9 250.9 250.9 250.9 0.00 0.00% 2022/06/23 Time 12:16
UBS - FTSE 100 UCITS GBP A-dis 77.81 77.81 77.81 77.81 0.00 0.00% 2022/06/23 Time 12:16
VanEck Vectors Crypto Leaders A 3.45 3.45 3.45 3.45 0.00 0.00% 2022/06/23 Time 12:16
WisdomTree Crypto Market 2.36 2.36 2.36 2.36 0.00 0.00% 2022/06/22 Time 20:43
Lyxor MSCI Emerging Markets SG 11.75 11.75 11.6 11.75 0.00 0.00% 2022/06/22 Time 20:43
SPDR MSCI Europe Small Cap UCITS 264.05 264.05 261.35 264.05 0.00 0.00% 2022/06/22 Time 20:43
iShares MSCI EM Minimum Volatility 28.66 28.66 28.66 28.66 0.00 0.00% 2022/06/22 Time 20:43
Lyxor MSCI World Consumer Discretionary TR C 398.55 398.55 398.55 398.55 0.00 0.00% 2022/06/22 Time 20:43
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 99.8 99.8 99.79 99.8 0.00 0.00% 2022/06/22 Time 20:43
iShares S&P 500 Communication Sector USD Acc 6.03 6.03 6 6.03 0.00 0.00% 2022/06/22 Time 20:43
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.17 10.17 10.17 10.23 0.00 0.00% 2022/06/22 Time 20:43
Lyxor MSCI World Utilities TR C 283.6 283.6 283.6 283.6 0.00 0.00% 2022/06/22 Time 20:14
Vanguard USD EM Government Bond 39.47 39.47 39.44 39.47 0.00 0.00% 2022/06/22 Time 20:14
SPDR MSCI World Utilities UCITS USD Acc 43.84 43.84 43.26 43.84 0.00 0.00% 2022/06/22 Time 20:14
Lyxor 1 DAX50 ESG UCITS ETF I 32.86 32.86 32.86 32.86 0.00 0.00% 2022/06/22 Time 20:14
Xtrackers ESG MSCI World UCITS ETF 1C 28.08 28.08 27.56 28.08 0.00 0.00% 2022/06/22 Time 20:14
iShares Edge MSCI World Minimum Volatility ESG UCI 5.12 5.12 5.12 5.12 0.00 0.00% 2022/06/22 Time 20:14
UBS Barclays EUR Treasury 1-10 EUR 11.66 11.66 11.66 11.66 0.00 0.00% 2022/06/22 Time 19:42
WisdomTree Global Quality Dividend Growth UCITS ET 28.98 28.98 28.98 28.98 0.00 0.00% 2022/06/22 Time 19:42
WisdomTree Polkadot 4.31 4.31 4.31 4.31 0.00 0.00% 2022/06/22 Time 19:42
Invesco Morningstar US Energy Infrastructure MLP U 37.2 37.2 36.95 37.2 0.00 0.00% 2022/06/22 Time 19:42
iShares MSCI Korea UCITS Acc 147.64 147.64 147.62 147.64 0.00 0.00% 2022/06/22 Time 19:12
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 90.85 90.85 90.85 90.85 0.00 0.00% 2022/06/22 Time 19:12
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.5 23.5 23.5 23.5 0.00 0.00% 2022/06/22 Time 19:12
Lyxor S&P SmallCap 600 UCITS 52.93 52.93 52.93 52.93 0.00 0.00% 2022/06/22 Time 19:12
Franklin FTSE India UCITS 29.73 29.73 29.73 29.73 0.00 0.00% 2022/06/22 Time 18:42
iShares MSCI Brazil UCITS Dist 21.8 21.8 21.61 21.8 0.00 0.00% 2022/06/22 Time 18:42
SPDR MSCI World Financials UCITS 45.23 45.23 44.9 45.23 0.00 0.00% 2022/06/22 Time 18:42
SPDR Euro Stoxx Low Volatility UCITS 40.85 40.85 40.85 40.85 0.00 0.00% 2022/06/22 Time 18:42
Lyxor Index Fund - Lyxor Stoxx Europe 600 Oil & Ga 75.75 75.75 75.75 75.75 0.00 0.00% 2022/06/22 Time 18:42
iShares US Aggregate Bond Acc 4.96 4.96 4.96 4.96 0.00 0.00% 2022/06/22 Time 18:13
iShares Global Corp Bnd EUR Hdg 88.76 88.76 88.29 88.76 0.00 0.00% 2022/06/22 Time 18:13
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.64 11.64 11.59 11.64 0.00 0.00% 2022/06/22 Time 18:13
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 11.6 11.6 11.59 11.6 0.00 0.00% 2022/06/22 Time 18:13
iShares S&P 500 Industrials Sector Acc 6.88 6.88 6.88 6.88 0.00 0.00% 2022/06/22 Time 17:41
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.68 16.68 16.68 16.68 0.00 0.00% 2022/06/22 Time 17:15
Xtrackers NASDAQ 100 UCITS 1C 25.01 25.01 25.01 25.01 0.00 0.00% 2022/06/22 Time 15:42
Health Care S&P US Sector Source 571.3 571.3 571.3 571.3 0.00 0.00% 2022/06/22 Time 15:42
db x-trackers MSCI AC Asia Ex Japan UCITS 45.65 45.65 45.65 45.67 0.00 0.00% 2022/06/22 Time 15:42
Lyxor Dow Jones Industrial Average (LUX) UCITS 343.9 343.9 343.9 343.9 0.00 0.00% 2022/06/22 Time 15:42
iShares Global AAA-AA Govt Bnd 78.92 78.92 78.76 78.92 0.00 0.00% 2022/06/22 Time 15:13
Julius Baer Physical Silver EUR 10.54 10.54 10.54 10.54 0.00 0.00% 2022/06/22 Time 15:13
Lyxor EUR 2-10 Inflation Expectations C-EUR 108.92 108.92 108.92 108.92 0.00 0.00% 2022/06/22 Time 15:13
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.49 10.49 10.48 10.49 0.00 0.00% 2022/06/22 Time 15:13
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.28 127.28 126.83 127.28 0.00 0.00% 2022/06/22 Time 15:13
Lyxor MSCI USA (LUX) UCITS 95.84 95.84 95.84 95.84 0.00 0.00% 2022/06/22 Time 14:43
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.98 11.98 11.98 11.98 0.00 0.00% 2022/06/22 Time 14:43
db x-trackers STOXX Global Select Dividend 100 UCI 27.93 27.93 27.93 27.93 0.00 0.00% 2022/06/22 Time 14:12
UBS Irl plc - Global Gender Equality Hedged CHF Ad 12.89 12.89 12.89 12.89 0.00 0.00% 2022/06/22 Time 14:12
Lyxor DivDAX (DR) UCITS 29.27 29.27 29.27 29.27 0.00 0.00% 2022/06/22 Time 13:14
SSgA SPDR S&P 400 US Mid Cap 63.92 63.92 63.92 63.92 0.00 0.00% 2022/06/22 Time 13:14
iShares MSCI Japan Hedged UCITS 43.83 43.83 43.83 43.83 0.00 0.00% 2022/06/22 Time 13:14
WisdomTree Artificial Intelligence UCITS ETF - USD 43.81 43.81 43.81 44.61 0.00 0.00% 2022/06/22 Time 13:14
WisdomTree Crypto Market 2.39 2.39 2.39 2.39 0.00 0.00% 2022/06/22 Time 13:14
Amundi MSCI EM Latin America UCITS 12.33 12.33 12.33 12.33 0.00 0.00% 2022/06/22 Time 13:14
Lyxor MSCI Emerging Markets (LUX) UCITS 42.92 42.92 42.92 43 0.00 0.00% 2022/06/22 Time 13:14
Invesco US High Yield Fallen Angels UCITS 21.29 21.29 21.29 21.29 0.00 0.00% 2022/06/22 Time 13:14
WisdomTree Solana 4.12 4.12 4.12 4.12 0.00 0.00% 2022/06/22 Time 12:42
WisdomTree Cardano 5.78 5.78 5.78 5.78 0.00 0.00% 2022/06/22 Time 12:42
WisdomTree Polkadot 4.29 4.29 4.29 4.29 0.00 0.00% 2022/06/22 Time 12:42
iShares MSCI UK UCITS 117 117 117 117 0.00 0.00% 2022/06/22 Time 12:42
iShares EURO STOXX Small UCITS 40 40 40 40 0.00 0.00% 2022/06/22 Time 12:42
iShares US Mortgage Backed Sec 4.21 4.21 4.21 4.21 0.00 0.00% 2022/06/22 Time 12:42
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 4.99 4.99 4.99 4.99 0.00 0.00% 2022/06/22 Time 12:42
iShares MSCI Europe Quality DE 7.93 7.93 7.93 7.93 0.00 0.00% 2022/06/22 Time 12:16
iShares MSCI World SRI UCITS USD Hedged (Dist) 5.32 5.32 5.32 5.32 0.00 0.00% 2022/06/22 Time 12:16
WisdomTree Global Quality Dividend Growth UCITS - 26.05 26.05 26.05 26.05 0.00 0.00% 2022/06/22 Time 12:16
WisdomTree Cybersecurity UCITS USD 17.24 17.24 17.24 17.24 0.00 0.00% 2022/06/22 Time 12:16
iShares MSCI Japan UCITS Dist 1832.4 1832.4 1824.2 1832.4 0.00 0.00% 2022/06/21 Time 20:43
UBS MSCI USA Socially Responsible hedgedA-acc 19.75 19.75 19.75 19.75 0.00 0.00% 2022/06/21 Time 20:43
WisdomTree Japan Equity UCITS - EUR Hedged Acc 19.08 19.08 19.08 19.08 0.00 0.00% 2022/06/21 Time 20:43
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 4.94 4.94 4.94 4.94 0.00 0.00% 2022/06/21 Time 20:43
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 18.47 18.47 18.47 18.47 0.00 0.00% 2022/06/21 Time 20:43
UBS Bloomberg Barclays MSCI US Liquid Corporates S 12.31 12.31 12.22 12.31 0.00 0.00% 2022/06/21 Time 20:43
UBS MSCI Switzerland hedged A-dis USD 22.41 22.41 22.41 22.61 0.00 0.00% 2022/06/21 Time 20:43
L&G Clean Water 12.33 12.33 12.33 12.33 0.00 0.00% 2022/06/21 Time 20:14
Raiffeisen Solid Gold A USD 5628 5628 5628 5628 0.00 0.00% 2022/06/21 Time 20:14
iShares MSCI World Islamic UCITS 37.63 37.63 37.61 37.63 0.00 0.00% 2022/06/21 Time 20:14
VanEck Vectors Morningstar US Wide Moat 42.31 42.31 42.31 42.31 0.00 0.00% 2022/06/21 Time 20:14
Invesco EURO STOXX Optimised Banks UCITS 56.17 56.17 56.17 56.85 0.00 0.00% 2022/06/21 Time 19:41
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.34 39.34 39.34 39.34 0.00 0.00% 2022/06/21 Time 19:41
UBS MSCI Canada UCITS USD 26.93 26.93 26.93 26.93 0.00 0.00% 2022/06/21 Time 19:12
Ossiam Shiller Barclays Cape UK 430.15 430.15 430.15 430.15 0.00 0.00% 2022/06/21 Time 19:12
iShares MSCI EMU Large Cap UCITS 40.49 40.49 40.49 40.49 0.00 0.00% 2022/06/21 Time 19:12
HSBC Developed World Sustainable Equity 17.01 17.01 17.01 17.01 0.00 0.00% 2022/06/21 Time 19:12
Xtrackers MSCI USA UCITS 3C - CHF Hedged 93.55 93.55 92.66 93.55 0.00 0.00% 2022/06/21 Time 19:12
db x-trackers MSCI Europe UCITS 12.3 12.3 12.3 12.37 0.00 0.00% 2022/06/21 Time 18:42
Xtrackers Euro Stoxx 50 UCITS ETF 1D 37.64 37.64 37.64 37.64 0.00 0.00% 2022/06/21 Time 18:13
iShares Core Corp Bond UCITS CHF Hdg Acc 4.35 4.35 4.35 4.35 0.00 0.00% 2022/06/21 Time 18:13
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 14.29 14.29 14.29 14.29 0.00 0.00% 2022/06/21 Time 18:13
Source MSCI World UCITS 75.55 75.55 75.55 75.55 0.00 0.00% 2022/06/21 Time 17:12
Invesco MSCI Saudi Arabia UCITS 30.04 30.04 30.04 30.04 0.00 0.00% 2022/06/21 Time 17:12
SPDR MSCI Europe Value UCITS ETF EUR Acc 40.49 40.49 40.49 40.49 0.00 0.00% 2022/06/21 Time 17:12
PIMCO Short-Term High Yield Corporate Bond Source 104.2 104.2 104.2 104.2 0.00 0.00% 2022/06/21 Time 17:12
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.62 11.62 11.62 11.66 0.00 0.00% 2022/06/21 Time 17:12
21Shares Algorand 3.5 3.5 3.5 3.5 0.00 0.00% 2022/06/21 Time 16:41
Lyxor STOXX Europe 600 UCITS 87.47 87.47 87.47 87.47 0.00 0.00% 2022/06/21 Time 16:41
iShares Edge MSCI World Multifactor Hedged Acc 5.86 5.86 5.86 5.86 0.00 0.00% 2022/06/21 Time 16:41
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.27 24.27 24.27 24.27 0.00 0.00% 2022/06/21 Time 15:40
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 15.67 15.67 15.67 15.72 0.00 0.00% 2022/06/21 Time 15:40
iShares MSCI Emerging Markets Small Cap UCITS 72.3 72.3 72.3 72.3 0.00 0.00% 2022/06/21 Time 15:40
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 144.22 144.22 144.22 144.22 0.00 0.00% 2022/06/21 Time 15:40
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 18.28 18.28 18.28 18.28 0.00 0.00% 2022/06/21 Time 15:40
UBS US Liquid Corps hedged CHF 15.26 15.26 15.26 15.26 0.00 0.00% 2022/06/21 Time 14:39
UBS MSCI Switzerland 20/35 A-UKdis 16.97 16.97 16.97 16.97 0.00 0.00% 2022/06/21 Time 14:11
JPM EUR Ultra Short Income UCITS 98.72 98.72 98.61 98.72 0.00 0.00% 2022/06/21 Time 14:11
iShares EUR Corp Bond SRI UCITS 4.56 4.56 4.56 4.56 0.00 0.00% 2022/06/21 Time 13:41
Lyxor UCITS China Enterprise (HSCEI) C-EUR 109.86 109.86 109.86 109.86 0.00 0.00% 2022/06/21 Time 13:41
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 24.49 24.49 24.49 24.49 0.00 0.00% 2022/06/21 Time 13:41
Julius Baer Physical Gold CHF AX 1531 1531 1531 1531 0.00 0.00% 2022/06/21 Time 13:11
ZKB Gold AA GBP 1420.6 1420.6 1420.6 1420.6 0.00 0.00% 2022/06/21 Time 12:41
Amundi CAC 40 UCITS 92.85 92.85 92.85 92.85 0.00 0.00% 2022/06/21 Time 12:41
Lyxor SDAX (DR) UCITS 107.68 107.68 107.68 107.68 0.00 0.00% 2022/06/21 Time 12:41
Amundi ETF Stoxx Europe 600 UCITS 95.36 95.36 95.36 95.36 0.00 0.00% 2022/06/21 Time 12:41
HSBC Multi Factor Worldwide Equity 21.95 21.95 21.95 21.95 0.00 0.00% 2022/06/21 Time 12:41
Invesco AT1 Capital Bond UCITS Dist 19.07 19.07 19.07 19.07 0.00 0.00% 2022/06/21 Time 12:41
iShares S&P 500 Swap UCITS USD (Acc) 5.9 5.9 5.9 5.9 0.00 0.00% 2022/06/21 Time 12:41
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 19.19 19.19 19.19 19.19 0.00 0.00% 2022/06/21 Time 12:41
Vanguard EUR Corporate Bond 47.72 47.72 47.72 47.72 0.00 0.00% 2022/06/21 Time 12:41
Xtrackers DAX Income UCITS 2C USD Hedged 21.9 21.9 21.9 21.9 0.00 0.00% 2022/06/21 Time 12:41
Invesco NASDAQ Next Generation 100 UCITS Acc 27.6 27.6 27.6 27.6 0.00 0.00% 2022/06/21 Time 12:41
Global X Data Center REITS & Digital Infrastructur 12.18 12.18 12.18 12.18 0.00 0.00% 2022/06/21 Time 12:41
UBS ETF - Bloomberg Barclays Euro Inflation Linked 18.36 18.36 18.36 18.36 0.00 0.00% 2022/06/21 Time 12:41
Amundi ETF MSCI Emerging Latin America UCITS 13.2 13.2 13.12 13.2 0.00 0.00% 2022/06/20 Time 20:43
SPDR MSCI USA Value UCITS 46.33 46.33 46.24 46.33 0.00 0.00% 2022/06/20 Time 20:15
iShares Edge MSCI Europe Momentum EUR 8.14 8.14 8.14 8.14 0.00 0.00% 2022/06/20 Time 20:15
Lyxor MSCI Pacific UCITS 54.57 54.57 54.57 54.57 0.00 0.00% 2022/06/20 Time 19:13
SPDR S&P UK Dividend Aristocrats 12.01 12.01 11.96 12.01 0.00 0.00% 2022/06/20 Time 19:13
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.3 4.3 4.3 4.32 0.00 0.00% 2022/06/20 Time 19:13
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 107.46 107.46 107.46 107.46 0.00 0.00% 2022/06/20 Time 19:13
HSBC MSCI Canada UCITS 20.16 20.16 20.16 20.16 0.00 0.00% 2022/06/20 Time 18:42
HSBC MSCI AC Far East ex Japan 46.29 46.29 46.29 46.29 0.00 0.00% 2022/06/20 Time 17:45
iShares MSCI EM Latin America UCITS ETF USD 13.81 13.81 13.79 13.81 0.00 0.00% 2022/06/20 Time 17:45
Amundi ETF US Treasury 7-10 UCITS 254.76 254.76 254.76 254.76 0.00 0.00% 2022/06/20 Time 16:44
UBS MSCI EMU UCITS hedged A-acc 11.49 11.49 11.49 11.49 0.00 0.00% 2022/06/20 Time 15:16
Julius Baer Palladium CHF A 1344.6 1344.6 1344.6 1357.4 0.00 0.00% 2022/06/20 Time 14:46
SPDR FTSE EPRA Europe ex UK Real Estate 26.83 26.83 26.83 26.83 0.00 0.00% 2022/06/20 Time 14:46
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 1578 1578 1578 1578 0.00 0.00% 2022/06/20 Time 14:46
Lyxor UCITS MSCI Europe D-EUR 140.98 140.98 140.98 140.98 0.00 0.00% 2022/06/20 Time 14:16
iShares USD Ultrashort Bond UCITS 95.37 95.37 95.37 95.43 0.00 0.00% 2022/06/20 Time 14:16
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 96.88 96.88 96.88 96.88 0.00 0.00% 2022/06/20 Time 14:16
iShares MSCI Japan EUR Hedged UCITS 55.49 55.49 55.49 55.49 0.00 0.00% 2022/06/20 Time 13:47
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 34.03 34.03 34.03 34.03 0.00 0.00% 2022/06/20 Time 13:17
UBS (Irl) Fund Solutions plc € US Equity Defensive 118.66 118.66 118.66 118.66 0.00 0.00% 2022/06/20 Time 13:17
iShares FTSE 250 UCITS 21 21 21 21 0.00 0.00% 2022/06/20 Time 12:44
L&G Gold Mining UCITS 28.2 28.2 28.2 28.2 0.00 0.00% 2022/06/20 Time 12:18
HSBC MSCI EUROPE UCITS 14.14 14.14 14.14 14.14 0.00 0.00% 2022/06/20 Time 12:18
iShares US Aggregate Bond UCITS 95.51 95.51 95.51 95.51 0.00 0.00% 2022/06/20 Time 12:18
db x-trackers Euro Stoxx 50 (DR) 1C 55.72 55.72 55.72 55.72 0.00 0.00% 2022/06/20 Time 12:18
Invesco FTSE RAFI Emerging Markets UCITS 7.78 7.78 7.78 7.78 0.00 0.00% 2022/06/20 Time 12:18
Lyxor China Enterprise UCITS SG 10.39 10.39 10.39 10.39 0.00 0.00% 2022/06/20 Time 12:18
Global X CleanTech UCITS USD Acc 8.78 8.78 8.78 8.78 0.00 0.00% 2022/06/17 Time 20:43
Xtrackers MSCI Taiwan UCITS ETF 1C 47.39 47.39 47.39 47.39 0.00 0.00% 2022/06/17 Time 20:43
iShares Euro Corp Bnd Sustain Screen 0-3y 4.82 4.82 4.82 4.82 0.00 0.00% 2022/06/17 Time 20:43
Invesco FTSE RAFI US 1000 UCITS 23.78 23.78 23.78 23.82 0.00 0.00% 2022/06/17 Time 20:14
Xtrackers ESG MSCI Europe UCITS 1C 22.83 22.83 22.83 22.83 0.00 0.00% 2022/06/17 Time 20:14
SPDR Bloomberg Barclays Emerging Markets Local Bon 53.93 53.93 53.93 53.93 0.00 0.00% 2022/06/17 Time 20:14
VanEck Vectors Crypto Leaders A 3.47 3.47 3.47 3.47 0.00 0.00% 2022/06/17 Time 19:43
Invesco MSCI Emerging Markets UCITS 45.26 45.26 45.26 45.26 0.00 0.00% 2022/06/17 Time 19:43
Xtrackers USD High Yield Corporate Bond UCITS 12.11 12.11 12.11 12.11 0.00 0.00% 2022/06/17 Time 19:43
db x-trackers LevDAX Daily UCITS 1C 102.78 102.78 102.78 102.78 0.00 0.00% 2022/06/17 Time 18:43
iShares Edge MSCI Europe MF GBp 6.92 6.92 6.92 6.92 0.00 0.00% 2022/06/17 Time 18:12
iShares Global Aggregate Bond UCITS Dist 4.41 4.41 4.41 4.41 0.00 0.00% 2022/06/17 Time 17:42
WisdomTree Crypto Altcoins 1.62 1.62 1.62 1.62 0.00 0.00% 2022/06/17 Time 17:14
Invesco S&P 500 High Dividend Low Volatility UCITS 27.27 27.27 27.27 27.27 0.00 0.00% 2022/06/17 Time 15:14
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 68.15 68.15 68.15 68.15 0.00 0.00% 2022/06/17 Time 14:43
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.07 25.07 25.07 25.07 0.00 0.00% 2022/06/17 Time 14:43
iShares Euro Corp Bnd Financials 97.24 97.24 97.24 97.24 0.00 0.00% 2022/06/17 Time 14:14
Lyxor UCITS MSCI EM Latin America C-USD 27.3 27.3 27.3 27.3 0.00 0.00% 2022/06/17 Time 14:14
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.76 4.76 4.76 4.76 0.00 0.00% 2022/06/17 Time 13:44
Raiffeisen Solid Gold Ounces H CHF 1299.8 1299.8 1296.2 1299.8 0.00 0.00% 2022/06/17 Time 13:14
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.58 101.58 101.58 101.58 0.00 0.00% 2022/06/17 Time 13:14
iShares J.P. Morgan $ EM Bond Acc 4.61 4.61 4.61 4.61 0.00 0.00% 2022/06/17 Time 12:43
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 25.34 25.34 25.34 25.43 0.00 0.00% 2022/06/17 Time 12:43
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 99.5 99.5 99.5 99.5 0.00 0.00% 2022/06/17 Time 12:43
Amundi Japan Topix 80.29 80.29 80.29 80.29 0.00 0.00% 2022/06/17 Time 12:15
Julius Baer Physical Gold EUR AX 1144.2 1144.2 1144.2 1144.2 0.00 0.00% 2022/06/17 Time 12:15
Lyxor SPI UCITS 110.06 110.06 110.06 110.06 0.00 0.00% 2022/06/17 Time 12:15
Lyxor Msci Em Climate Change Ucits ETF USD Acc 22.63 22.63 22.63 22.63 0.00 0.00% 2022/06/17 Time 12:15
Amundi DAX 50 ESG UCITS DR - EUR (C) 48.6 48.6 48.6 48.6 0.00 0.00% 2022/06/16 Time 20:42
Invesco MSCI Europe ESG Universal Screened UCITS 46.09 46.09 46.09 46.09 0.00 0.00% 2022/06/16 Time 20:42
UBS plc MSCI ACWI SF hedged to JPY A-acc 1568 1568 1568 1568 0.00 0.00% 2022/06/16 Time 20:42
Amundi ETF MSCI Nordic UCITS 492.25 492.25 492.25 492.25 0.00 0.00% 2022/06/16 Time 20:15
Amundi MSCI World Financials ETF-C USD 201.1 201.1 201.1 201.1 0.00 0.00% 2022/06/16 Time 20:15
Amundi ETF MSCI Europe Ex Switzerland UCITS 236.2 236.2 236.2 236.2 0.00 0.00% 2022/06/16 Time 20:15
UBS MSCI USA ETF hedged A-acc 15.03 15.03 15.03 15.21 0.00 0.00% 2022/06/16 Time 20:15
HSBC EURO STOXX 50 UCITS 36.87 36.87 36.87 36.87 0.00 0.00% 2022/06/16 Time 19:43
Lyxor MSCI Europe Mid Cap UCITS 107.04 107.04 106.84 107.04 0.00 0.00% 2022/06/16 Time 19:13
BetaBuilders US Equity UCITS USD Acc 33.38 33.38 33.38 33.38 0.00 0.00% 2022/06/16 Time 19:13
Fidelity US Quality Income Acc 8.33 8.33 8.33 8.33 0.00 0.00% 2022/06/16 Time 18:43
iShares Edge MSCI Europe Min Vol 48.95 48.95 48.95 50 0.00 0.00% 2022/06/16 Time 18:15
Xtrackers EUR Corporate Green Bond UCITS 1C 24.89 24.89 24.89 24.89 0.00 0.00% 2022/06/16 Time 17:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 102.18 102.18 102.18 102.18 0.00 0.00% 2022/06/16 Time 17:14
UBS MSCI Switzerland 20/35 hedged A-acc 20.67 20.67 20.67 20.67 0.00 0.00% 2022/06/16 Time 16:44
Invesco Global Buyback Achievers UCITS 39.69 39.69 39.69 39.69 0.00 0.00% 2022/06/16 Time 15:43
Lyxor DivDAX (DR) UCITS 28.93 28.93 28.93 28.93 0.00 0.00% 2022/06/16 Time 15:13
iShares MSCI UK Small Cap UCITS 198.32 198.32 198.32 198.32 0.00 0.00% 2022/06/16 Time 15:13
iShares EUR Govt Bond 20 Target Duration 4.16 4.16 4.16 4.16 0.00 0.00% 2022/06/16 Time 15:13
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.34 10.34 10.34 10.34 0.00 0.00% 2022/06/16 Time 14:16
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 14.86 14.86 14.86 14.86 0.00 0.00% 2022/06/16 Time 14:16
Lyxor Core DAX (DR) UCITS 113.82 113.82 113.82 115 0.00 0.00% 2022/06/16 Time 13:13
Amundi Japan Topix Daily Hedged 74.75 74.75 74.75 74.75 0.00 0.00% 2022/06/16 Time 13:13
Amundi Index Solutions - Amundi Japan Topix UCITS- 65.82 65.82 65.82 65.82 0.00 0.00% 2022/06/16 Time 13:13
WisdomTree Crypto Altcoins 1.7 1.7 1.7 1.7 0.00 0.00% 2022/06/16 Time 12:43
SPDR MSCI Europe Consumer Discretionary UCITS 132.42 132.42 132.42 132.42 0.00 0.00% 2022/06/16 Time 12:43
iShares $ High Yield Corp Bond Acc Share Class 5.53 5.53 5.53 5.53 0.00 0.00% 2022/06/16 Time 12:43
iShares DivDAX UCITS DE 18.11 18.11 18.11 18.11 0.00 0.00% 2022/06/16 Time 12:43
Vanguard Germany All Cap UCITS 22.9 22.9 22.9 23.24 0.00 0.00% 2022/06/16 Time 12:43
HANetf - U.S. Global Jets UCITS Acc 5.06 5.06 5.06 5.06 0.00 0.00% 2022/06/16 Time 12:43
Digital Infrastructure and Connectivity - Acc 7.27 7.27 7.27 7.27 0.00 0.00% 2022/06/16 Time 12:43
iShares STOXX Europe 50 UCITS 36.3 36.3 36.3 36.3 0.00 0.00% 2022/06/16 Time 12:17
Fidelity Sustainable Research Enhanced Europe Equi 6.97 6.97 6.97 6.97 0.00 0.00% 2022/06/15 Time 20:41
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.5 14.5 14.5 14.5 0.00 0.00% 2022/06/15 Time 20:17
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 4.44 4.44 4.44 4.44 0.00 0.00% 2022/06/15 Time 20:17
Helveteq Ether Zero 11.1 11.1 11.1 11.1 0.00 0.00% 2022/06/15 Time 19:43
UBS MSCI EMU A-UKdis 19.06 19.06 19.06 19.06 0.00 0.00% 2022/06/15 Time 19:14
Lyxor UCITS Japan (Topix) D-EUR 134.3 134.3 134.3 134.3 0.00 0.00% 2022/06/15 Time 19:14
HSBC MSCI Japan UCITS 31.02 31.02 31.02 31.02 0.00 0.00% 2022/06/15 Time 16:47
PIMCO Low Duration Euro Corporate Bond Source Inco 96.58 96.58 96.53 96.58 0.00 0.00% 2022/06/15 Time 16:47
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 17.73 17.73 17.73 17.73 0.00 0.00% 2022/06/15 Time 16:22
UBS ETF MSCI EMU UCITS EUR A-dis 132.12 132.12 132.12 132.12 0.00 0.00% 2022/06/15 Time 15:45
iShares $ Development Bank Bonds UCITS CHF Hedged 4.48 4.48 4.48 4.49 0.00 0.00% 2022/06/15 Time 15:17
21Shares Algorand 2.96 2.96 2.96 2.97 0.00 0.00% 2022/06/15 Time 14:47
db x-trackers MSCI EMU UCITS DR 42.23 42.23 42.23 42.23 0.00 0.00% 2022/06/15 Time 14:21
Julius Baer Silver USD AX 19.67 19.67 19.67 19.67 0.00 0.00% 2022/06/15 Time 13:18
db x-trackers MSCI Canada UCITS 1C 68.25 68.25 68.25 68.59 0.00 0.00% 2022/06/15 Time 12:46
PIMCO Low Duration US Corp Bond Source Inc 97 97 97 97 0.00 0.00% 2022/06/15 Time 12:30
Lyxor MSCI USA (LUX) UCITS 100.76 100.76 100.76 100.76 0.00 0.00% 2022/06/15 Time 12:30
iShares $ Corp Bond Interest Rate Hedged UCITS USD 93.19 93.19 93.19 93.19 0.00 0.00% 2022/06/15 Time 12:30
UBS (Irl) plc - S&P 500 ESG ELITE UCITS (hedged to 9.99 9.99 9.99 9.99 0.00 0.00% 2022/06/15 Time 12:30
L&G ESG USD Corporate Bond UCITS 8.44 8.44 8.44 8.44 0.00 0.00% 2022/06/14 Time 20:43
BNP Paribas Easy Stoxx Europe 600 12.02 12.02 12.02 12.02 0.00 0.00% 2022/06/14 Time 20:43
Invesco AT1 Capital Bond GBP Hedged Dist 35.62 35.62 35.62 35.62 0.00 0.00% 2022/06/14 Time 20:43
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 8.8 8.8 8.76 8.8 0.00 0.00% 2022/06/14 Time 20:43
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1480 1480 1477.4 1480 0.00 0.00% 2022/06/14 Time 20:43
PIMCO US Dollar Short Maturity Source UCITS 98.8 98.8 98.8 98.8 0.00 0.00% 2022/06/14 Time 20:18
PIMCO Low Duration US Corporate Bond Source Ucits 96.32 96.32 96.32 96.32 0.00 0.00% 2022/06/14 Time 19:13
Julius Baer Platinum EUR A 482.35 482.35 482.35 484.75 0.00 0.00% 2022/06/14 Time 19:13
Lyxor MDAX (DR) UCITS 24.57 24.57 24.57 24.57 0.00 0.00% 2022/06/14 Time 18:44
PIMCO Short-Term High Yield Corp Bond Source UCITS 97.15 97.15 97.15 97.15 0.00 0.00% 2022/06/14 Time 17:18
UBS (Irl) ETF plc - MSCI USA Socially Responsible 12.25 12.25 12.25 12.25 0.00 0.00% 2022/06/14 Time 17:18
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 17.12 17.12 17.12 17.12 0.00 0.00% 2022/06/14 Time 17:18
SPDR S&P Emerging Markets Dividend Aristocrats 13.4 13.4 13.4 13.4 0.00 0.00% 2022/06/14 Time 16:45
UBS ETF - MSCI USA Socially Responsible UCITS ETF 19.08 19.08 19.08 19.08 0.00 0.00% 2022/06/14 Time 16:15
PIMCO Euro Short-Term High Yield Corporate Bond UC 9.66 9.66 9.66 9.77 0.00 0.00% 2022/06/14 Time 15:46
iShares MDAX UCITS DE 237.7 237.7 237.7 237.7 0.00 0.00% 2022/06/14 Time 14:43
iShares GBP Corporate Bond 1-5Yr UCITS 100.47 100.47 100.47 100.47 0.00 0.00% 2022/06/14 Time 14:43
iShares Emerging Markets Dividend UCITS 15.46 15.46 15.46 15.46 0.00 0.00% 2022/06/14 Time 14:43
iShares Euro Government Bond 1-3Yr UCITS 146.69 146.69 146.69 146.69 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 69.45 69.45 69.45 69.45 0.00 0.00% 2022/06/14 Time 14:43
iShares Emerging Markets Local Government Bond UCI 42.89 42.89 42.89 42.89 0.00 0.00% 2022/06/14 Time 14:43
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF D 140.34 140.34 140.34 140.34 0.00 0.00% 2022/06/14 Time 14:43
iShares FTSE MIB GBP 91.19 91.19 91.19 91.19 0.00 0.00% 2022/06/14 Time 12:44
Invesco Morningstar US Energy Infrastructure MLP U 85.81 85.81 85.81 85.81 0.00 0.00% 2022/06/13 Time 19:43
Julius Baer Physical Palladium USD 1672.4 1672.4 1672.4 1695.6 0.00 0.00% 2022/06/13 Time 19:13
Amundi ETF MSCI World Ex Europe UCITS 414.4 414.4 414.4 415.55 0.00 0.00% 2022/06/13 Time 19:13
Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS - Da 111.14 111.14 111.14 111.14 0.00 0.00% 2022/06/13 Time 15:15
HSBC MSCI EM Latin America UCITS 21.57 21.57 21.57 21.57 0.00 0.00% 2022/06/13 Time 14:16
WisdomTree Europe Equity Income UCITS 12.26 12.26 12.26 12.26 0.00 0.00% 2022/06/13 Time 13:46
Amundi Index Solutions - Amundi Japan Topix UCITS 11726 11726 11726 11726 0.00 0.00% 2022/06/13 Time 13:18
UBS (Irl) plc - MSCI World Climate Paris Aligned U 13.62 13.62 13.62 13.62 0.00 0.00% 2022/06/13 Time 12:46
Source MSCI USA UCITS 106.44 106.44 106.44 106.44 0.00 0.00% 2022/06/13 Time 12:19
db x-trackers MSCI Mexico UCITS DR 1C 4.84 4.84 4.84 4.84 0.00 0.00% 2022/06/13 Time 12:19
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 8.63 8.63 8.63 8.63 0.00 0.00% 2022/06/13 Time 12:19
iShares MSCI World SRI UCITS EUR Hedged (Dist) 5.45 5.45 5.45 5.45 0.00 0.00% 2022/06/10 Time 19:42
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.56 10.56 10.56 10.56 0.00 0.00% 2022/06/10 Time 17:42
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilitie 109.12 109.12 109.12 109.12 0.00 0.00% 2022/06/10 Time 17:42
Lyxor UCITS Hong Kong (HSI) D-EUR 26.25 26.25 26.25 26.25 0.00 0.00% 2022/06/10 Time 15:14
Invesco AT1 Capital Bond UCITS 24.29 24.29 24.29 24.29 0.00 0.00% 2022/06/09 Time 17:16
WisdomTree Solana 4.87 4.87 4.64 4.87 0.00 0.00% 2022/06/09 Time 14:43
PIMCO Short-Term High Yield Corporate Bond Source 92.7 92.7 92.7 92.7 0.00 0.00% 2022/06/09 Time 13:44
Lyxor STOXX Europe 600 Automobiles & Parts UCITS D 105.7 105.7 105.7 105.7 0.00 0.00% 2022/06/08 Time 18:43
Lyxor Index Fund - Lyxor STOXX Europe 600 Construc 112.38 112.38 112.38 112.38 0.00 0.00% 2022/06/08 Time 18:16
Lyxor Smart Cash - UCITS C-GBP 1038 1038 1038 1038 0.00 0.00% 2022/06/08 Time 17:15
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.94 36.94 36.94 36.94 0.00 0.00% 2022/06/08 Time 16:16
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 4.82 4.82 4.82 4.82 0.00 0.00% 2022/06/08 Time 14:17
Vanguard FTSE Developed Europe UCITS EUR Acc 37.92 37.92 37.92 37.92 0.00 0.00% 2022/06/08 Time 13:16
WisdomTree Crypto Mega Cap Equal Weight 4.42 4.42 4.42 4.42 0.00 0.00% 2022/06/08 Time 12:24
Credit Suisse Index Fund (IE) ICAV - CSIF (IE) DAX 9.36 9.36 9.36 9.36 0.00 0.00% 2022/06/07 Time 17:43
UBS Barclays US Liquid Corp USD 15.33 15.33 15.33 15.33 0.00 0.00% 2022/06/07 Time 12:19
WisdomTree Crypto Mega Cap Equal Weight 4.42 4.42 4.42 4.42 0.00 0.00% 2022/06/03 Time 20:42
Saturna Al-Kawthar Global Focused Equity UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2022/06/03 Time 20:15
BNP Paribas Easy Equity Dividend Europe UCITS ETF 107.04 107.04 107.04 107.04 0.00 0.00% 2022/06/03 Time 20:15
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.78 8.78 8.78 8.78 0.00 0.00% 2022/06/03 Time 19:43
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 13.22 13.22 13.22 13.22 0.00 0.00% 2022/06/03 Time 19:43
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 17.16 17.16 17.16 17.16 0.00 0.00% 2022/06/03 Time 19:43
iShares Digitalisation Acc 7.37 7.37 7.37 7.37 0.00 0.00% 2022/06/03 Time 19:43
UBS (CH) – SBI® Corporate ESG 67.2 67.2 67.2 67.2 0.00 0.00% 2022/06/03 Time 19:43
iShares Healthcare Innovation Acc 7.12 7.12 7.12 7.12 0.00 0.00% 2022/06/03 Time 19:43
iShares $ Corp Bond Acc Share Class 5.34 5.34 5.34 5.34 0.00 0.00% 2022/06/03 Time 19:43
UBS Factor MSCI EMU Prime Value U EUR Ad 17.64 17.64 17.64 17.64 0.00 0.00% 2022/06/03 Time 19:43
iShares S&P 500 Consumer Staples Sector Acc 7.67 7.67 7.67 7.67 0.00 0.00% 2022/06/03 Time 19:43
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2022/06/03 Time 19:43
UBS (Irl) ETF plc - MSCI USA Socially Responsible 13.78 13.78 13.78 13.78 0.00 0.00% 2022/06/03 Time 19:43
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A 22.98 22.98 22.98 22.98 0.00 0.00% 2022/06/03 Time 19:43
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 4.22 4.22 4.22 4.22 0.00 0.00% 2022/06/03 Time 19:43
iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac 4.49 4.49 4.49 4.49 0.00 0.00% 2022/06/03 Time 19:43
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 6.68 6.68 6.68 6.68 0.00 0.00% 2022/06/03 Time 19:43
UBS (Irl) plc - MSCI USA Socially Responsible UCIT 13.06 13.06 13.06 13.06 0.00 0.00% 2022/06/03 Time 19:43
UBS (Irl) plc - MSCI USA Socially Responsible UCIT 9.58 9.58 9.58 9.58 0.00 0.00% 2022/06/03 Time 19:43
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 8.83 8.83 8.83 8.83 0.00 0.00% 2022/06/03 Time 19:43
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 14.38 14.38 14.38 14.38 0.00 0.00% 2022/06/03 Time 19:43
Global X Clean Water UCITS USD Acc 20.39 20.39 20.39 20.39 0.00 0.00% 2022/06/03 Time 19:14
Source KBW NASDAQ Fintech UCITS 36.94 36.94 36.94 36.94 0.00 0.00% 2022/06/03 Time 18:42
ETFS US Energy Infrastructure MLP GO 5.16 5.16 5.16 5.16 0.00 0.00% 2022/06/03 Time 14:14
Franklin LibertyQ Global Dividend UCITS 31.8 31.8 31.8 31.8 0.00 0.00% 2022/06/03 Time 13:13
HSBC MSCI Japan UCITS 4349.5 4349.5 4349.5 4349.5 0.00 0.00% 2022/06/03 Time 12:43
iShares $ Treasury Bond 0-1yr UCITS Acc 102.06 102.06 102.06 102.06 0.00 0.00% 2022/06/03 Time 12:16
Lyxor FTSE China A50 UCITS 162.66 162.66 162.66 162.66 0.00 0.00% 2022/06/02 Time 14:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 69.45 69.45 69.45 69.45 0.00 0.00% 2022/06/02 Time 12:44
Invesco Goldman Sachs Equity Factor Index Emerging 41.58 41.58 41.58 41.58 0.00 0.00% 2022/06/02 Time 12:18
Lyxor UCITS MSCI Korea C-EUR 70.38 70.38 70.23 70.38 0.00 0.00% 2022/06/01 Time 19:14
PIMCO EM Advantage Local Bond EUR 61.25 61.25 61.25 61.25 0.00 0.00% 2022/06/01 Time 18:45
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.09 28.09 27.98 28.13 0.00 0.00% 2022/06/01 Time 18:45
Lyxor 1 STOXX Europe 600 UCITS 47.08 47.08 47.08 47.08 0.00 0.00% 2022/06/01 Time 15:45
WisdomTree Cardano 7.3 7.3 7.3 7.3 0.00 0.00% 2022/06/01 Time 12:16
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 19.28 19.28 19.28 19.28 0.00 0.00% 2022/06/01 Time 12:16
iShares MSCI Pacific ex-Japan UCITS Dist 45.74 45.74 45.74 45.76 0.00 0.00% 2022/05/31 Time 20:15
Lyxor F.A.Z. 100 Index (DR) UCITS 28.75 28.75 28.75 28.75 0.00 0.00% 2022/05/31 Time 19:14
SPDR S&P 500 Low Volatility UCITS 66.29 66.29 66.29 66.29 0.00 0.00% 2022/05/31 Time 17:17
L&G India INR Government Bond UCITS USD Distributi 8.95 8.95 8.95 8.95 0.00 0.00% 2022/05/31 Time 17:17
WisdomTree Crypto Mega Cap Equal Weight 4.86 4.86 4.86 4.86 0.00 0.00% 2022/05/30 Time 15:46
Lyxor F.A.Z. 100 Index (DR) UCITS 28.25 28.25 28.25 28.25 0.00 0.00% 2022/05/30 Time 12:43
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.48 25.48 25.48 25.48 0.00 0.00% 2022/05/30 Time 12:20
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 11.42 11.42 11.42 11.42 0.00 0.00% 2022/05/27 Time 19:12
UBS MSCI Japan A-UKdis 2089.5 2089.5 2089.5 2089.5 0.00 0.00% 2022/05/27 Time 18:44
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 29 29 29 29 0.00 0.00% 2022/05/27 Time 18:44
Invesco MSCI Emerging Markets ESG Universal Screen 31.63 31.63 31.63 31.67 0.00 0.00% 2022/05/25 Time 20:42
Ossiam EM Minimum Variance NR 1C 112.88 112.88 112.88 112.88 0.00 0.00% 2022/05/25 Time 15:44
Invesco Markets II plc - Invesco MSCI Japan ESG Un 36.14 36.14 36.14 36.14 0.00 0.00% 2022/05/24 Time 20:13
HSBC Emerging Market Sustainable Equity UCITS 12.99 12.99 12.99 12.99 0.00 0.00% 2022/05/24 Time 17:42
HSBC Japan Sustainable Equity 13.63 13.63 13.63 13.63 0.00 0.00% 2022/05/23 Time 20:41
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 37.26 37.26 37.26 37.26 0.00 0.00% 2022/05/23 Time 20:41
iShares S&P 500 UCITS Dist 37.26 37.26 37.26 37.26 0.00 0.00% 2022/05/23 Time 20:17
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 12.07 12.07 12.07 12.07 0.00 0.00% 2022/05/23 Time 19:42
BNP Paribas Easy EURO STOXX 50 D 9.11 9.11 9.11 9.11 0.00 0.00% 2022/05/23 Time 18:42
WisdomTree Crypto Market 3.64 3.64 3.64 3.64 0.00 0.00% 2022/05/23 Time 12:15
Invesco Physical Bitcoin 29.67 29.67 29.67 29.67 0.00 0.00% 2022/05/18 Time 15:47
HSBC MSCI Canada UCITS 27.43 27.43 27.43 27.43 0.00 0.00% 2022/05/13 Time 16:29
21Shares Terra ETP USD Acc 0.01 0.01 0.01 0.04 0.00 0.00% 2022/05/12 Time 15:30
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.89 12.89 12.89 12.89 0.00 0.00% 2022/05/04 Time 20:41
Source MSCI Europe 272 272 268.65 272 0.00 0.00% 2022/05/02 Time 20:40
Lyxor UCITS MSCI EM Latin America C-USD 30.18 30.18 30.18 30.51 0.00 0.00% 2022/04/25 Time 19:15
HSBC MSCI South Africa 52.38 52.38 52.38 53.36 0.00 0.00% 2022/04/14 Time 17:59
HSBC MSCI Russia Capped 1 1 1 2 0.00 0.00% 2022/03/08 Time 14:42
iShares MSCI Russia Adr/Gdr UCITS 20.05 20.05 20 20.05 0.00 0.00% 2022/03/08 Time 14:42
Lyxor MSCI Russia UCITS Acc 8.9 8.9 10 8.9 0.00 0.00% 2022/03/07 Time 20:41
iShares MSCI Eastern Europe Capped UCITS 8.79 8.79 6.8 8.98 0.00 0.00% 2022/03/07 Time 20:41
WisdomTree Emerging Markets ex-State-Owned Enterpr 21.32 21.32 21.32 21.32 0.00 0.00% 2022/03/04 Time 17:39
S&P GSCI Energy&Metals THEAM Easy UCITS C 39.72 39.72 39.72 39.72 0.00 0.00% 2021/11/03 Time 20:07
UBS Irl plc Factor MSCI USA Low Volatility hedged 21 21 20.64 21 0.00 0.00% 2021/10/14 Time 19:35
UBS MSCI Japan UCITS hedged A-acc 14.94 14.94 14.94 14.94 0.00 0.00% 2021/10/14 Time 17:06
UBS MSCI USA Socially Responsible hedged A-dis 23.29 23.29 23.29 23.36 0.00 0.00% 2021/10/14 Time 15:06
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.12 14.12 14.12 14.12 0.00 0.00% 2021/10/12 Time 19:34
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.02 18.02 18.02 18.02 0.00 0.00% 2021/10/11 Time 19:38
SSgA SPDR MSCI Emerging Markets UCITS 63.62 63.62 63.62 63.62 0.00 0.00% 2021/10/08 Time 18:38
UBS ETF SBI Domestic Govt 3-7 104.22 104.22 104.2 104.68 0.00 0.00% 2021/09/30 Time 16:35
UBS ETF SBI Domestic Govt 1-3 73.05 73.05 72.88 73.05 0.00 0.00% 2021/09/30 Time 13:07
iShares TA-25 Israel 6.19 6.19 6.19 6.19 0.00 0.00% 2021/09/19 Time 21:51
Lyxor ATX (DR) UCITS 37.21 37.21 37.21 37.21 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI Poland UCITS 16.99 16.99 16.99 16.99 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI Turkey UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2021/09/19 Time 21:51
Julius Baer Silver GBP AX 13.87 13.87 13.87 13.87 0.00 0.00% 2021/09/19 Time 21:51
iShares Agribusiness UCITS 39.19 39.19 39.19 39.19 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI ACWI Gold C EUR 115.84 115.84 115.84 115.84 0.00 0.00% 2021/09/19 Time 21:51
Julius Baer Platinum CHF AX 707.1 707.1 707.1 707.1 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Japan hedged A-dis 18.79 18.79 18.79 18.79 0.00 0.00% 2021/09/19 Time 21:51
Julius Baer Palladium CHF AX 1735.8 1735.8 1735.8 1735.8 0.00 0.00% 2021/09/19 Time 21:51
Julius Baer Palladium USD AX 2036.5 2036.5 2036.5 2036.5 0.00 0.00% 2021/09/19 Time 21:51
iShares STOXX Europe 50 UCITS 31.35 31.35 31.35 31.35 0.00 0.00% 2021/09/19 Time 21:51
Lyxor S&P SMIT 40 Index UCITS 141.14 141.14 141.14 141.14 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI EMU hedged A-acc CHF 28.77 28.77 28.77 28.77 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI EMU hedged A-acc USD 29.2 29.2 29.2 29.2 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Japan hedged A-acc CHF 14.25 14.25 14.25 14.25 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Japan hedged A-acc USD 25.49 25.49 25.49 25.49 0.00 0.00% 2021/09/19 Time 21:51
iShares Fallen Angels HY Corp Bnd 6.18 6.18 6.18 6.18 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Switzerland 20 35 UCITS CH 31.1 31.1 31.1 31.1 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI United Kingdom hedged A-acc 14.22 14.22 14.22 14.22 0.00 0.00% 2021/09/19 Time 21:51
iShares STOXX Europe 600 Utilities UCITS 38.56 38.56 38.56 38.56 0.00 0.00% 2021/09/19 Time 21:51
Lyxor FTSE EPRA/NAREIT United States USD 22.04 22.04 22.04 22.04 0.00 0.00% 2021/09/19 Time 21:51
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 120.34 120.34 120.34 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI United Kingdom hedged A-acc USD 12.69 12.69 12.69 12.69 0.00 0.00% 2021/09/19 Time 21:51
iShares Euro Government Bond 15-30Yr UCITS 307.85 307.85 307.85 307.85 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO Total Market Value Large UCITS 24.2 24.2 24.2 24.2 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI World SRI UCITS ETF USD (Dist) 7.53 7.53 7.53 7.53 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 28.5 28.5 28.5 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 16.7 16.7 16.7 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO Total Market Growth Large UCITS 50.12 50.12 50.12 50.12 0.00 0.00% 2021/09/19 Time 21:51
iShares Emerging Markets Infrastructure UCITS 17 17 17 17 0.00 0.00% 2021/09/19 Time 21:51
iShares STOXX Europe 600 Food & Beverage UCITS 70.41 70.41 70.41 70.41 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI AC Far East ex-Japan Small Cap UCITS 36 36 36 36 0.00 0.00% 2021/09/19 Time 21:51
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.01 12.01 12.01 12.01 0.00 0.00% 2021/09/19 Time 21:51
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.69 14.69 14.69 14.69 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers II Barclays Global Aggregate Bond UC 22.7 22.7 22.7 22.7 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers IIEmerging Markets Liquid Eurobond U 328.35 328.35 328.35 328.35 0.00 0.00% 2021/09/19 Time 21:51
iShares Dow Jones Eurozone Sustainability Screened 13.64 13.64 13.64 13.64 0.00 0.00% 2021/09/19 Time 21:51
iShares Oil & Gas Exploration & Production UCITS E 11.19 11.19 11.19 11.19 0.00 0.00% 2021/09/19 Time 21:51
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 75.11 75.11 75.11 0.00 0.00% 2021/09/19 Time 21:51