Online Forum
Switzerland
Switzerland

chf/usd

1.0195
Live Rate
0 (0.22%)
Change
6 October 2022
Time 04:42:35
0 (1.01%)
Change / 3 Month
0 (4.83%)
Change / 6 Month
0 (5.44%)
Annual Fluctuation

18 Karat Gold

40
Live Rate
0 (0%)
Change
4 October 2022
Time 10:02:31
1 (2.44%)
Change / 3 Month
3 (6.98%)
Change / 6 Month
1 (2.56%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

559
Live Rate
6 (1.05%)
Change
6 October 2022
Time 02:22:00
16 (2.71%)
Change / 3 Month
107 (16.08%)
Change / 6 Month
72 (11.40%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
ZKB Palladium AA CHF 658.6 658.6 657 668 0.00 0.00% 2022/10/05 Time 19:49
iShares Bric 50 UCITS 19.66 19.66 19.66 19.66 0.00 0.00% 2022/10/05 Time 19:49
HSBC MSCI Canada UCITS 19.23 19.23 19.23 19.23 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI Canada ETF USD 212.8 212.8 212.8 213.75 0.00 0.00% 2022/10/05 Time 19:49
Amundi ETF MSCI Nordic UCITS 489.95 489.95 489.95 489.95 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI Australia UCITS 60.32 60.32 60.32 60.32 0.00 0.00% 2022/10/05 Time 19:49
UBS ETF MSCI USA UCITS USD A-dis 359.5 359.5 359.5 363.45 0.00 0.00% 2022/10/05 Time 19:49
SSgA SPDR S&P US Dividend Aristocrats 63.33 63.33 63.21 63.55 0.00 0.00% 2022/10/05 Time 19:49
UBS MSCI Switzerland hedged A-dis EUR 23.09 23.09 23.09 23.09 0.00 0.00% 2022/10/05 Time 19:49
UBS Barclays US Liquid Corp hedged GBP 13.37 13.37 13.37 13.37 0.00 0.00% 2022/10/05 Time 19:49
Lyxor MSCI Emerging Markets (LUX) UCITS 40.3 40.3 40.3 40.3 0.00 0.00% 2022/10/05 Time 19:49
SPDR S&P U.S. Health Care Select Sector 37.12 37.12 37.12 37.12 0.00 0.00% 2022/10/05 Time 19:49
db x-trackers II iBoxx Global Hedged CHF 94.58 94.58 94.42 94.58 0.00 0.00% 2022/10/05 Time 19:49
Global X Telemedicine & Digital Health A 9.21 9.21 9.21 9.21 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI World Momentum Factor UCITS 51.14 51.14 50.81 51.32 0.00 0.00% 2022/10/05 Time 19:49
db x-trackers MSCI AC Asia Ex Japan UCITS 40.06 40.06 40.06 40.3 0.00 0.00% 2022/10/05 Time 19:49
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 112.48 112.48 112.48 112.48 0.00 0.00% 2022/10/05 Time 19:49
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 97.07 97.07 97.07 97.07 0.00 0.00% 2022/10/05 Time 19:49
UBS MSCI EMU Socially Responsible hedged A-acc 19.65 19.65 19.65 19.65 0.00 0.00% 2022/10/05 Time 19:49
PIMCO Short-Term High Yield Corporate Bond Source 73.31 73.31 73.31 73.31 0.00 0.00% 2022/10/05 Time 19:49
Invesco S&P 500 High Dividend Low Volatility UCITS 30.58 30.58 30.5 31.02 0.00 0.00% 2022/10/05 Time 19:49
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.77 50.77 50.77 50.77 0.00 0.00% 2022/10/05 Time 19:49
Xtrackers MSCI USA Consumer Discretionary UCITS ET 56.19 56.19 56.19 56.83 0.00 0.00% 2022/10/05 Time 19:49
Amun Ripple 14.54 14.54 14.1 14.54 0.00 0.00% 2022/10/05 Time 19:49
iShares SMI 108.8 108.8 108.5 109.72 0.00 0.00% 2022/10/05 Time 19:49
UBS Gold USD 55.13 55.13 54.88 55.47 0.00 0.00% 2022/10/05 Time 19:49
ZKB Gold AA USD 1614.2 1614.2 1608.6 1629 0.00 0.00% 2022/10/05 Time 19:49
iShares SMIM CHF 251.3 251.3 250.55 253.65 0.00 0.00% 2022/10/05 Time 19:49
ZKB Gold AAH EUR 931.2 931.2 928.2 937.5 0.00 0.00% 2022/10/05 Time 19:49
UBS MSCI UK A-acc 25.57 25.57 25.42 25.57 0.00 0.00% 2022/10/05 Time 19:49
UBS SLI CHF A-dis 162.66 162.66 162.66 163.84 0.00 0.00% 2022/10/05 Time 19:49
UBS SMI CHF A-dis 106.7 106.7 106.7 107.8 0.00 0.00% 2022/10/05 Time 19:49
UBS SPI CHF A-dis 67.83 67.83 67.83 68.67 0.00 0.00% 2022/10/05 Time 19:49
ZKB Silver AA CHF 58.43 58.43 57.7 59.77 0.00 0.00% 2022/10/05 Time 19:49
ZKB Silver AA USD 186.66 186.66 183.3 190.62 0.00 0.00% 2022/10/05 Time 19:49
UBS MSCI EMU A-acc 21.4 21.4 21.31 21.41 0.00 0.00% 2022/10/05 Time 19:49
UBS SMIM CHF A-dis 239.55 239.55 239 242.25 0.00 0.00% 2022/10/05 Time 19:49
UBS CMCI Oil SF USD 45.55 45.55 44.66 45.64 0.00 0.00% 2022/10/05 Time 19:49
ZKB Platinum AA CHF 268.3 268.3 268.3 272.35 0.00 0.00% 2022/10/05 Time 19:49
iShares Core SPI CHF 128.74 128.74 128.08 129.54 0.00 0.00% 2022/10/05 Time 19:49
iShares SLI UCITS DE 108.54 108.54 108.54 109.44 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI UK UCITS 118.58 118.58 117.3 118.58 0.00 0.00% 2022/10/05 Time 19:49
iShares FTSE 250 UCITS 18.26 18.26 18.26 18.68 0.00 0.00% 2022/10/05 Time 19:49
iShares Nasdaq 100 UCITS 645.8 645.8 642.2 652.7 0.00 0.00% 2022/10/05 Time 19:49
UBS plc S&P 500 SF A-acc 70.04 70.04 70.04 70.78 0.00 0.00% 2022/10/05 Time 19:49
iShares Sust MSCI USA SRI 10.95 10.95 10.9 11.03 0.00 0.00% 2022/10/05 Time 19:49
UBS MSCI Canada UCITS EUR 20.71 20.71 20.71 20.84 0.00 0.00% 2022/10/05 Time 19:49
iShares Core S&P 500 UCITS 386.25 386.25 384.35 388.9 0.00 0.00% 2022/10/05 Time 19:49
iShares FTSE 100 UCITS Acc 126.32 126.32 125.68 126.56 0.00 0.00% 2022/10/05 Time 19:49
iShares Global Water UCITS 50.92 50.92 50.92 51.45 0.00 0.00% 2022/10/05 Time 19:49
iShares S&P 500 CHF Hedged 62.19 62.19 62 62.72 0.00 0.00% 2022/10/05 Time 19:49
iShares S&P 500 UCITS Dist 37.23 37.23 37.06 37.53 0.00 0.00% 2022/10/05 Time 19:49
iShares Swiss Dividend CHF 137.14 137.14 137 138.7 0.00 0.00% 2022/10/05 Time 19:49
L&G Hydrogen Economy UCITS 4.74 4.74 4.74 4.88 0.00 0.00% 2022/10/05 Time 19:49
MSCI Japan UCITS(JPY)A-acc 2410.5 2410.5 2408 2419 0.00 0.00% 2022/10/05 Time 19:49
UBS Irl plc MSCI USA A-acc 20.96 20.96 20.9 21.14 0.00 0.00% 2022/10/05 Time 19:49
Lyxor MSCI World (LUX) UCITS 69.58 69.58 69.58 69.58 0.00 0.00% 2022/10/05 Time 19:49
x-trackers Swiss Large DR 1D 109.06 109.06 109 110.06 0.00 0.00% 2022/10/05 Time 19:49
Invesco EQQQ NASDAQ-100 UCITS 277.85 277.85 277.2 282 0.00 0.00% 2022/10/05 Time 19:49
iShares China Large Cap UCITS 75.73 75.73 75.73 75.81 0.00 0.00% 2022/10/05 Time 19:49
iShares Core MSCI World UCITS 69.6 69.6 69.28 70.25 0.00 0.00% 2022/10/05 Time 19:49
UBS plc CMCI Composite SF CHF 75.52 75.52 74.65 75.52 0.00 0.00% 2022/10/05 Time 19:49
VanEck Vectors Gold Miners UK 26.6 26.6 26.36 27.1 0.00 0.00% 2022/10/05 Time 19:49
Xtrackers NASDAQ 100 UCITS 1C 25.52 25.52 25.5 25.7 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI EMU Mid Cap UCITS 40.48 40.48 40.48 40.88 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI Mexico Capped USD 114.56 114.56 114.56 114.56 0.00 0.00% 2022/10/05 Time 19:49
iShares S&P SmallCap 600 UCITS 74.19 74.19 74.19 74.94 0.00 0.00% 2022/10/05 Time 19:49
Lyxor Daily Double Short SMI C 3.08 3.08 3.04 3.09 0.00 0.00% 2022/10/05 Time 19:49
db x-trackers MSCI Europe UCITS 12.2 12.2 12.2 12.24 0.00 0.00% 2022/10/05 Time 19:49
iShares EUR Corp Bond SRI UCITS 4.49 4.49 4.48 4.52 0.00 0.00% 2022/10/05 Time 19:49
UBS MSCI EMU UCITS hedged A-acc 11.25 11.25 11.25 11.25 0.00 0.00% 2022/10/05 Time 19:49
Xtrackers MSCI USA UCITS ETF 1C 105.68 105.68 105.42 106.68 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI EMU Small Cap UCITS 211.8 211.8 211.2 215.7 0.00 0.00% 2022/10/05 Time 19:49
UBS (CH) - SPI® ESG (CHF) A-acc 13.31 13.31 13.25 13.37 0.00 0.00% 2022/10/05 Time 19:49
UBS MSCI Switzerland 20/35 A-dis 19.73 19.73 19.73 19.85 0.00 0.00% 2022/10/05 Time 19:49
iShares Global Clean Energy UCITS 11.05 11.05 11.05 11.62 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI World CHF Hedged CHF 53.97 53.97 53.81 54.41 0.00 0.00% 2022/10/05 Time 19:49
UBS MSCI USA Socially Responsible 147.88 147.88 147.88 149.66 0.00 0.00% 2022/10/05 Time 19:49
UBS plc MSCI USA hedged A-acc CHF 29.61 29.61 29.61 29.88 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI EM Minimum Volatility 27.82 27.82 27.73 27.82 0.00 0.00% 2022/10/05 Time 19:49
L&G Clean Energy UCITS ETF USD Acc 10.35 10.35 10.35 10.35 0.00 0.00% 2022/10/05 Time 19:49
UBS ETF MSCI World UCITS USD A-dis 244.45 244.45 244.45 246.2 0.00 0.00% 2022/10/05 Time 19:49
iShares Core MSCI EMU UCITS ETF EUR 123.02 123.02 123.02 123.5 0.00 0.00% 2022/10/05 Time 19:49
iShares Global Infrastructure UCITS 29.57 29.57 29.47 30.05 0.00 0.00% 2022/10/05 Time 19:49
iShares JP Morgan USD EM Bond UCITS 2.99 2.99 2.99 3.02 0.00 0.00% 2022/10/05 Time 19:49
iShares Listed Private Equity UCITS 21.91 21.91 21.91 22.75 0.00 0.00% 2022/10/05 Time 19:49
UBS ETF MSCI Canada UCITS CAD A-dis 48.65 48.65 48.65 48.87 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI China UCITS ETF USD Acc 4.08 4.08 4.08 4.15 0.00 0.00% 2022/10/05 Time 19:49
Vanguard FTSE All-World High Div Yld 52.2 52.2 52.14 52.6 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI World Value Factor UCITS 30.64 30.64 30.54 30.84 0.00 0.00% 2022/10/05 Time 19:49
Vanguard FTSE All-World UCITS USD Inc 93 93 92.95 93.87 0.00 0.00% 2022/10/05 Time 19:49
Invesco FTSE RAFI All World 3000 UCITS 20.86 20.86 20.86 21.23 0.00 0.00% 2022/10/05 Time 19:49
iShares Global Timber & Forestry UCITS 24.21 24.21 24.21 24.66 0.00 0.00% 2022/10/05 Time 19:49
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.82 13.82 13.82 13.92 0.00 0.00% 2022/10/05 Time 19:49
iShares Emerging Markets Dividend UCITS 12.76 12.76 12.76 12.82 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI USA ESG Screened UCITS Acc 7.23 7.23 7.21 7.28 0.00 0.00% 2022/10/05 Time 19:49
UBS plc Bloomberg Commodity SF A-acc CHF 55.95 55.95 55.95 55.95 0.00 0.00% 2022/10/05 Time 19:49
Xtrackers DAX Income UCITS 2C USD Hedged 20.59 20.59 20.59 20.59 0.00 0.00% 2022/10/05 Time 19:49
db x-trackers MSCI World Mom Factor DR 1C 42.8 42.8 42.8 43.09 0.00 0.00% 2022/10/05 Time 19:49
iShares Core MSCI Japan IMI UCITS ETF USD 5707 5707 5703 5740 0.00 0.00% 2022/10/05 Time 19:49
UBS MSCI Emerging Markets UCITS USD A-acc 9.01 9.01 9.01 9.08 0.00 0.00% 2022/10/05 Time 19:49
Amundi Stoxx Global Artificial Intelligence 70.73 70.73 70.42 70.73 0.00 0.00% 2022/10/05 Time 19:49
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 60.05 60.05 60.05 60.86 0.00 0.00% 2022/10/05 Time 19:49
Vanguard FTSE Developed World UCITS ETF USD 70.48 70.48 70.48 71.07 0.00 0.00% 2022/10/05 Time 19:49
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.77 4.77 4.77 4.77 0.00 0.00% 2022/10/05 Time 19:49
db x-trackers II Global Sovereign 4C hedged CHF 155.54 155.54 155.54 156.35 0.00 0.00% 2022/10/05 Time 19:49
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 30.88 30.88 30.88 31.05 0.00 0.00% 2022/10/05 Time 19:49
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.5 23.5 23.45 23.73 0.00 0.00% 2022/10/05 Time 19:49
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 134.12 134.12 134 135.3 0.00 0.00% 2022/10/05 Time 19:49
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 31.41 31.41 31.41 31.7 0.00 0.00% 2022/10/05 Time 19:49
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 108.68 108.68 108.4 109.82 0.00 0.00% 2022/10/05 Time 19:49
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11 11 11 11.08 0.00 0.00% 2022/10/05 Time 19:49
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.79 20.79 20.71 20.79 0.00 0.00% 2022/10/05 Time 19:49
ComStage Commerzbank Commodity ex-Agriculture EW T 159.6 159.6 159.6 159.6 0.00 0.00% 2022/10/05 Time 19:49
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 134.38 134.38 134.18 136.26 0.00 0.00% 2022/10/05 Time 19:49
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 101.56 101.56 101.56 104.32 0.00 0.00% 2022/10/05 Time 19:49
Invesco FTSE Emerging Markets High Dividend Low Vo 21.32 21.32 21.32 21.58 0.00 0.00% 2022/10/05 Time 19:49
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 3.63 3.63 3.6 3.66 0.00 0.00% 2022/10/05 Time 19:49
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 18.71 18.71 18.71 19.07 0.00 0.00% 2022/10/05 Time 19:49
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.46 14.46 14.42 14.46 0.00 0.00% 2022/10/05 Time 19:49
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 9.86 9.86 9.86 9.86 0.00 0.00% 2022/10/05 Time 19:49
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.74 14.74 14.69 14.95 0.00 0.00% 2022/10/05 Time 19:49
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.18 4.18 4.18 4.18 0.00 0.00% 2022/10/05 Time 19:49
Xtrackers Artificial Intelligence and Big Data UCI 65.04 65.04 64.87 65.81 0.00 0.00% 2022/10/05 Time 19:49
UBS (Irl) plc – MSCI World Socially Responsible UC 14.2 14.2 14.2 14.28 0.00 0.00% 2022/10/05 Time 19:49
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 1691.2 1691.2 1689 1701.6 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI EM Consumer Growth 27.6 27.6 27.57 27.92 0.00 0.00% 2022/10/05 Time 19:48
UBS Gold USD 54.21 54.21 54.18 54.55 0.00 0.00% 2022/10/05 Time 19:19
21Shares Solana 20.71 20.71 20.59 20.8 0.00 0.00% 2022/10/05 Time 19:19
ZKB Gold AA CHF 507.7 507.7 505.6 509.5 0.00 0.00% 2022/10/05 Time 19:19
ZKB Gold AA EUR 1639 1639 1622.2 1639 0.00 0.00% 2022/10/05 Time 19:19
21Shares Cardano 8.38 8.38 8.38 8.58 0.00 0.00% 2022/10/05 Time 19:19
ZKB Gold AAH CHF 415.95 415.95 415.45 417.65 0.00 0.00% 2022/10/05 Time 19:19
21Shares Ethereum 14.79 14.79 14.72 15.16 0.00 0.00% 2022/10/05 Time 19:19
21Shares Polkadot 3.34 3.34 3.34 3.41 0.00 0.00% 2022/10/05 Time 19:19
Amun Bitcoin Cash 5.29 5.29 5.29 5.35 0.00 0.00% 2022/10/05 Time 19:19
ZKB Silver AA EUR 188.66 188.66 186.62 192.84 0.00 0.00% 2022/10/05 Time 19:19
SPDR S&P 500 UCITS 367.7 367.7 367.7 367.7 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Bitcoin 4.83 4.83 4.82 4.86 0.00 0.00% 2022/10/05 Time 19:19
UBS CMCI Oil SF CHF 40.08 40.08 39.32 40.08 0.00 0.00% 2022/10/05 Time 19:19
UBS Gold hedged CHF 66.52 66.52 66.23 67.1 0.00 0.00% 2022/10/05 Time 19:19
UBS Gold hedged EUR 48.15 48.15 48.15 48.69 0.00 0.00% 2022/10/05 Time 19:19
21Shares Bitcoin ETP 6.94 6.94 6.94 7.08 0.00 0.00% 2022/10/05 Time 19:19
HSBC MSCI World UCITS 24.83 24.83 24.83 25.14 0.00 0.00% 2022/10/05 Time 19:19
UBS SPI Mid CHF A-dis 98.24 98.24 98.15 99.22 0.00 0.00% 2022/10/05 Time 19:19
21Shares Short Bitcoin 1.56 1.56 1.54 1.57 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers Nifty 50 205.4 205.4 205.4 205.4 0.00 0.00% 2022/10/05 Time 19:19
Invesco NASDAQ Biotech 39.72 39.72 39.72 39.72 0.00 0.00% 2022/10/05 Time 19:19
iShares $ Corp Bond USD 98.07 98.07 98.07 98.75 0.00 0.00% 2022/10/05 Time 19:19
iShares Gold Hedged CHF 128.1 128.1 127.94 129.5 0.00 0.00% 2022/10/05 Time 19:19
iShares Sust MSCI EM SRI 6.38 6.38 6.38 6.47 0.00 0.00% 2022/10/05 Time 19:19
SPDR MSCI World Small Cap 79.65 79.65 79.65 79.65 0.00 0.00% 2022/10/05 Time 19:19
UBS MSCI Emerging Markets 89.11 89.11 89.11 90.47 0.00 0.00% 2022/10/05 Time 19:19
Julius Baer Platinum CHF A 651.3 651.3 647.3 651.3 0.00 0.00% 2022/10/05 Time 19:19
Vanguard EUR Corporate Bond 44.84 44.84 44.84 45.35 0.00 0.00% 2022/10/05 Time 19:19
iShares DAX® ESG UCITS (DE) 4.02 4.02 4.02 4.02 0.00 0.00% 2022/10/05 Time 19:19
iShares Ageing Population Acc 6.04 6.04 6.04 6.13 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI World UCITS Dist 52.68 52.68 52.68 52.68 0.00 0.00% 2022/10/05 Time 19:19
Julius Baer Physical Gold CHF 1400.4 1400.4 1397.2 1406 0.00 0.00% 2022/10/05 Time 19:19
Julius Baer Physical Gold GBP 904.2 904.2 903.1 908.4 0.00 0.00% 2022/10/05 Time 19:19
UBS plc CMCI Composite SF USD 97.52 97.52 96.85 97.52 0.00 0.00% 2022/10/05 Time 19:19
iShares Core CHF Corp Bond CHF 89.24 89.24 89.24 90.14 0.00 0.00% 2022/10/05 Time 19:19
iShares S&P 500 USD Financials 8.94 8.94 8.94 8.96 0.00 0.00% 2022/10/05 Time 19:19
UBS - FTSE 100 UCITS GBP A-dis 65.29 65.29 65.01 65.76 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI Europe ex-UK UCITS 32.8 32.8 32.8 32.8 0.00 0.00% 2022/10/05 Time 19:19
Global X CleanTech UCITS USD Acc 9.53 9.53 9.53 9.93 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI World Islamic UCITS 36.26 36.26 36.16 36.44 0.00 0.00% 2022/10/05 Time 19:19
UBS Barclays US Liquid Corporates 13.39 13.39 13.39 13.39 0.00 0.00% 2022/10/05 Time 19:19
iShares Core EURO STOXX 50 ETF EUR 119.54 119.54 119.48 120.74 0.00 0.00% 2022/10/05 Time 19:19
iShares Digital Security UCITS Acc 5.85 5.85 5.85 5.9 0.00 0.00% 2022/10/05 Time 19:19
UBS Barclays EUR Treasury 1-10 EUR 11.42 11.42 11.42 11.42 0.00 0.00% 2022/10/05 Time 19:19
UBS ETF MSCI Japan UCITS JPY A-dis 5818 5818 5812 5858 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers FTSE Vietnam UCITS 1C 28.98 28.98 28.89 29.1 0.00 0.00% 2022/10/05 Time 19:19
iShares $ Treasury Bond 1-3Yr UCITS 126.2 126.2 126.2 126.3 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI EM UCITS ETF USD (Acc) 31.24 31.24 31.24 31.62 0.00 0.00% 2022/10/05 Time 19:19
Xtrackers MSCI USA ESG UCITS ETF 1C 38.13 38.13 38.13 38.13 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers MSCI Japan UCITS 1C DR 8230 8230 8222 8264 0.00 0.00% 2022/10/05 Time 19:19
Global X Cybersecurity UCITS USD Acc 10.66 10.66 10.66 10.74 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers MSCI Brazil UCITS DR 1C 45.68 45.68 45.68 45.68 0.00 0.00% 2022/10/05 Time 19:19
iShares Edge MSCI Europe Momentum EUR 8.02 8.02 8.02 8.02 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI Europe SRI UCITS ETF EUR 52.01 52.01 52.01 52.4 0.00 0.00% 2022/10/05 Time 19:19
Source Materials S&P US Select Sector 413.5 413.5 413.5 413.5 0.00 0.00% 2022/10/05 Time 19:19
UBS plc MSCI ACWI SF hedged CHF A-acc 140.42 140.42 140.42 142.18 0.00 0.00% 2022/10/05 Time 19:19
UBS plc MSCI ACWI SF hedged EUR A-acc 146.26 146.26 146.26 147.56 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers MSCI World Min Vol DR 1C 34.68 34.68 34.68 34.7 0.00 0.00% 2022/10/05 Time 19:19
SPDR S&P U.S. Technology Select Sector 64.37 64.37 64.37 65.34 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers II Barclays Global 4C CHF 15.32 15.32 15.32 15.38 0.00 0.00% 2022/10/05 Time 19:19
Invesco EURO STOXX Optimised Banks UCITS 52.52 52.52 52.52 53.25 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI Emerging Markets Asia UCITS 137.4 137.4 137.4 139.2 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI Emerging Markets UCITS Dist 34.95 34.95 34.95 34.95 0.00 0.00% 2022/10/05 Time 19:19
iShares Swiss Domestic Govt Bond 1-3 CHF 65.68 65.68 65.67 65.91 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers MSCI Emerging Markets UCITS 41.15 41.15 41.15 41.15 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers Swiss Large Cap Index DR 1C 125.94 125.94 125.94 126.78 0.00 0.00% 2022/10/05 Time 19:19
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.13 4.13 4.13 4.17 0.00 0.00% 2022/10/05 Time 19:19
Invesco Elwood Global Blockchain UCITS Acc 60.3 60.3 60.3 61.59 0.00 0.00% 2022/10/05 Time 19:19
iShares US Medical Devices UCITS USD (Acc) 5.1 5.1 5.07 5.14 0.00 0.00% 2022/10/05 Time 19:19
UBS Barclays US Liquid Corp 1-5 hedged CHF 12.73 12.73 12.72 12.73 0.00 0.00% 2022/10/05 Time 19:19
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 207.9 207.9 207.9 211.05 0.00 0.00% 2022/10/05 Time 19:19
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 70.32 70.32 70.32 70.32 0.00 0.00% 2022/10/05 Time 19:19
iShares Core MSCI Emerging Markets IMI UCITS 26.77 26.77 26.74 27.11 0.00 0.00% 2022/10/05 Time 19:19
iShares Euro Government Bond 1-3Yr UCITS Acc 106.9 106.9 106.72 107 0.00 0.00% 2022/10/05 Time 19:19
iShares Global High Yield Corporate Bond UCITS 74.19 74.19 74.19 74.89 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 4.62 4.62 4.62 4.7 0.00 0.00% 2022/10/05 Time 19:19
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.58 93.58 93.58 93.58 0.00 0.00% 2022/10/05 Time 19:19
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 114.3 114.3 114.3 115.2 0.00 0.00% 2022/10/05 Time 19:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 139.52 139.52 139.52 141.24 0.00 0.00% 2022/10/05 Time 19:19
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.78 5.78 5.78 5.98 0.00 0.00% 2022/10/05 Time 19:19
iShares Edge MSCI World Minimum Volatility UCITS C 5.83 5.83 5.83 5.87 0.00 0.00% 2022/10/05 Time 19:19
iShares Electric Vehicles and Driving Technology U 5.81 5.81 5.81 5.86 0.00 0.00% 2022/10/05 Time 19:19
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 124.64 124.64 124.64 124.64 0.00 0.00% 2022/10/05 Time 19:19
Raiffeisen Solid Gold Responsibly Sourced & Tracea 491.6 491.6 491.6 492.2 0.00 0.00% 2022/10/05 Time 19:19
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.22 14.22 14.22 14.22 0.00 0.00% 2022/10/05 Time 19:19
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.91 61.91 61.91 62.36 0.00 0.00% 2022/10/05 Time 19:19
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 13.22 13.22 13.22 13.32 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Artificial Intelligence UCITS ETF - USD 40.52 40.52 40.52 41.18 0.00 0.00% 2022/10/05 Time 19:19
Ossiam Shiller Barclays Cape® US Sector Value TR H 753.1 753.1 753.1 763.4 0.00 0.00% 2022/10/05 Time 19:19
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 116.12 116.12 116.12 116.12 0.00 0.00% 2022/10/05 Time 19:19
UBS (Irl) Fund Solutions plc € US Equity Defensive 113.5 113.5 113.5 113.5 0.00 0.00% 2022/10/05 Time 19:19
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 12.05 12.05 12.05 12.11 0.00 0.00% 2022/10/05 Time 19:19
UBS SXI Real Estate A-dis CHF 8.19 8.19 8.17 8.35 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF MSCI Emerging Markets UCITS USD 4.31 4.31 4.31 4.36 0.00 0.00% 2022/10/05 Time 19:19
iShares Global Corp Bond UCITS CHF Hdg Acc 4.42 4.42 4.41 4.44 0.00 0.00% 2022/10/05 Time 19:19
UBS ETF - Sustainable Development Bank Bonds UCITS 10.37 10.37 10.34 10.37 0.00 0.00% 2022/10/05 Time 19:19
iShares Gold USD 164.44 164.44 164 165.92 0.00 0.00% 2022/10/05 Time 18:47
UBS Platinum A-dis 85 85 85 86.12 0.00 0.00% 2022/10/05 Time 18:47
ZKB Silver AAH EUR 110.24 110.24 110.24 113.28 0.00 0.00% 2022/10/05 Time 18:47
UBS Silver USD A-dis 189.52 189.52 189.52 195.16 0.00 0.00% 2022/10/05 Time 18:47
Vanguard USD Corp Bd 45.15 45.15 45 45.15 0.00 0.00% 2022/10/05 Time 18:47
Lyxor Nikkei 225 UCITS 2966.5 2966.5 2966.5 2966.5 0.00 0.00% 2022/10/05 Time 18:47
Vanguard FTSE Japan USD 26.61 26.61 26.51 26.61 0.00 0.00% 2022/10/05 Time 18:47
Amun Crypto Basket Index 5.88 5.88 5.88 5.98 0.00 0.00% 2022/10/05 Time 18:47
Vanguard USD Treasury Bd 21.76 21.76 21.7 21.76 0.00 0.00% 2022/10/05 Time 18:47
Invesco Physical Gold ETC 164.76 164.76 164.76 166.08 0.00 0.00% 2022/10/05 Time 18:47
VanEck Junior Gold Miners 26.19 26.19 26.19 26.82 0.00 0.00% 2022/10/05 Time 18:47
UBS - MSCI Singapore UCITS 13.67 13.67 13.66 13.82 0.00 0.00% 2022/10/05 Time 18:47
Amundi MSCI Switzerland CHF 9.16 9.16 9.16 9.27 0.00 0.00% 2022/10/05 Time 18:47
iShares Core UK Gilts UCITS 10.08 10.08 10.08 10.19 0.00 0.00% 2022/10/05 Time 18:47
UBS CH SXI Real Estate A-dis 29.8 29.8 29.8 30.1 0.00 0.00% 2022/10/05 Time 18:47
Lyxor MSCI World Telecom TR C 126.32 126.32 126.32 126.32 0.00 0.00% 2022/10/05 Time 18:47
SPDR MSCI Europe Energy UCITS 167.06 167.06 167.06 168.5 0.00 0.00% 2022/10/05 Time 18:47
db x-trackers S&P 500 UCITS 1C 70.96 70.96 70.96 71.35 0.00 0.00% 2022/10/05 Time 18:47
iShares Edge MSCI World MF GBp 7.86 7.86 7.86 7.9 0.00 0.00% 2022/10/05 Time 18:47
Vanguard S&P 500 UCITS USD Inc 69.65 69.65 69.65 70.24 0.00 0.00% 2022/10/05 Time 18:47
db x-trackers MSCI EMU UCITS DR 36.88 36.88 36.88 37.6 0.00 0.00% 2022/10/05 Time 18:47
db x-trackers MSCI Nordic DR 1D 39.26 39.26 39.26 39.61 0.00 0.00% 2022/10/05 Time 18:47
iShares S&P 500 USD Health Care 9.62 9.62 9.62 9.62 0.00 0.00% 2022/10/05 Time 18:47
iShares US Property Yield UCITS 25.93 25.93 25.93 26.57 0.00 0.00% 2022/10/05 Time 18:47
Vanguard USD EM Government Bond 38.71 38.71 38.59 38.71 0.00 0.00% 2022/10/05 Time 18:47
iShares EURO STOXX 50 UCITS Dist 33.99 33.99 33.99 33.99 0.00 0.00% 2022/10/05 Time 18:47
iShares S&P 500 EUR Hedged UCITS 80.1 80.1 80.1 80.84 0.00 0.00% 2022/10/05 Time 18:47
SPDR MSCI World Financials UCITS 44.71 44.71 44.71 45.15 0.00 0.00% 2022/10/05 Time 18:47
iShares Asia Property Yield UCITS 21.4 21.4 21.4 21.51 0.00 0.00% 2022/10/05 Time 18:47
SPDR MSCI Europe Technology UCITS 86.25 86.25 86.25 86.25 0.00 0.00% 2022/10/05 Time 18:47
Sygnum Platform Winners Index ETP 7.54 7.54 7.54 7.55 0.00 0.00% 2022/10/05 Time 18:47
Bloomberg Commodity Index SF UCITS 69.36 69.36 69.36 69.36 0.00 0.00% 2022/10/05 Time 18:47
Julius Baer Physical Palladium USD 2042.5 2042.5 2042.5 2042.5 0.00 0.00% 2022/10/05 Time 18:47
SPDR MSCI Europe Health Care UCITS 173.02 173.02 173.02 173.02 0.00 0.00% 2022/10/05 Time 18:47
UBS ETF MSCI Japan UCITS JPY A-dis 39.3 39.3 39.3 39.3 0.00 0.00% 2022/10/05 Time 18:47
Vanguard FTSE Developed Asia Pacif 21.68 21.68 21.62 21.75 0.00 0.00% 2022/10/05 Time 18:47
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.899 1.899 1.87 1.899 0.00 0.00% 2022/10/05 Time 18:47
iShares STOXX Europe 600 Banks UCITS 12.05 12.05 12.05 12.05 0.00 0.00% 2022/10/05 Time 18:47
iShares European Property Yield UCITS 23.32 23.32 23.32 24.06 0.00 0.00% 2022/10/05 Time 18:47
iShares Core Euro Corporate Bond UCITS 110.83 110.83 110.83 110.83 0.00 0.00% 2022/10/05 Time 18:47
iShares Swiss Domestic Govt Bond 3-7 CHF 75.36 75.36 75.36 76.08 0.00 0.00% 2022/10/05 Time 18:47
iShares Swiss Domestic Govt Bond 7-15 CHF 100.54 100.54 100.09 101.8 0.00 0.00% 2022/10/05 Time 18:47
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 33.66 33.66 33.55 33.66 0.00 0.00% 2022/10/05 Time 18:47
iShares Core FTSE 100 UCITS ETF GBP (Dist) 7.65 7.65 7.65 7.67 0.00 0.00% 2022/10/05 Time 18:47
iShares Dow Jones Industrial Average UCITS 347.5 347.5 347.5 349.4 0.00 0.00% 2022/10/05 Time 18:47
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.53 8.53 8.53 8.57 0.00 0.00% 2022/10/05 Time 18:47
iShares $ Treasury Bond 3-7yr UCITS ETF USD 124.4 124.4 124.4 125 0.00 0.00% 2022/10/05 Time 18:47
UBS Irl plc MSCI UK IMI Socially Resp A-dis 13.94 13.94 13.94 13.98 0.00 0.00% 2022/10/05 Time 18:47
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.32 35.32 35.32 35.32 0.00 0.00% 2022/10/05 Time 18:47
Vanguard FTSE Emerging Markets UCITS USD Inc 50.39 50.39 50.39 50.63 0.00 0.00% 2022/10/05 Time 18:47
SPDR MSCI Europe Consumer Discretionary UCITS 126.12 126.12 126.12 129.82 0.00 0.00% 2022/10/05 Time 18:47
Xtrackers USD High Yield Corporate Bond UCITS 11.96 11.96 11.96 11.97 0.00 0.00% 2022/10/05 Time 18:47
iShares Developed Markets Property Yield UCITS 21.09 21.09 21.09 21.75 0.00 0.00% 2022/10/05 Time 18:47
iShares Global High Yield Corp Bond CHF Hedged 71.63 71.63 71.59 72.6 0.00 0.00% 2022/10/05 Time 18:47
iShares STOXX Global Select Dividend 100 UCITS 27.18 27.18 27.11 27.38 0.00 0.00% 2022/10/05 Time 18:47
UBS - MSCI EMU Socially Responsible (EUR) A-dis 92.25 92.25 92.13 92.25 0.00 0.00% 2022/10/05 Time 18:47
UBS - MSCI EMU Socially Responsible (EUR) A-dis 89.72 89.72 89.68 91.12 0.00 0.00% 2022/10/05 Time 18:47
SPDR S&P US Communication Services Select Sector 21.44 21.44 21.44 21.44 0.00 0.00% 2022/10/05 Time 18:47
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.29 4.29 4.29 4.31 0.00 0.00% 2022/10/05 Time 18:47
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.79 11.79 11.79 11.82 0.00 0.00% 2022/10/05 Time 18:47
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 135.6 135.6 135.46 135.6 0.00 0.00% 2022/10/05 Time 18:47
UBS Global Gender Equality UCITS Hedged A Acc CHF 14.38 14.38 14.38 14.38 0.00 0.00% 2022/10/05 Time 18:47
UBS MSCI ACWI Socially Responsible UCITS Hedged A 11.49 11.49 11.49 11.49 0.00 0.00% 2022/10/05 Time 18:47
iShares $ Corp Bond Interest Rate Hedged UCITS USD 91.86 91.86 91.86 91.86 0.00 0.00% 2022/10/05 Time 18:47
iShares Global Inflation Linked Government Bond UC 140.5 140.5 140.5 142.54 0.00 0.00% 2022/10/05 Time 18:47
Market Access Rogers International Commodity Index 31.02 31.02 30.88 31.02 0.00 0.00% 2022/10/05 Time 18:47
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 21.4 21.4 21.4 21.4 0.00 0.00% 2022/10/05 Time 18:47
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.91 37.91 37.91 37.91 0.00 0.00% 2022/10/05 Time 18:47
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.22 61.22 61.22 61.29 0.00 0.00% 2022/10/05 Time 18:47
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.49 9.49 9.49 9.55 0.00 0.00% 2022/10/05 Time 18:47
UBS plc MSCI USA Select Factor Mix hedged to EUR A 18.22 18.22 18.22 18.22 0.00 0.00% 2022/10/05 Time 18:47
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.19 10.19 10.19 10.19 0.00 0.00% 2022/10/05 Time 18:47
iShares S&P 500 USD Info Tech 15.57 15.57 15.57 15.85 0.00 0.00% 2022/10/05 Time 18:47
iShares USD Treasury Bond 20+Yr DE 3.81 3.81 3.81 3.85 0.00 0.00% 2022/10/05 Time 18:47
UBS MSCI EM Socially Responsible A-dis 11.32 11.32 11.32 11.53 0.00 0.00% 2022/10/05 Time 18:47
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.36 6.36 6.36 6.47 0.00 0.00% 2022/10/05 Time 18:47
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 12.26 12.26 12.26 12.32 0.00 0.00% 2022/10/05 Time 18:47
iShares SLI CHF 167.5 167.5 167.5 168.68 0.00 0.00% 2022/10/05 Time 18:19
21Shares Stellar 5.85 5.85 5.85 5.85 0.00 0.00% 2022/10/05 Time 18:19
HSBC S&P 500 UCITS 37.81 37.81 37.81 37.81 0.00 0.00% 2022/10/05 Time 18:19
ZKB Silver AAH CHF 41.94 41.94 41.94 43.6 0.00 0.00% 2022/10/05 Time 18:19
iShares MSCI EMU UCITS 5.64 5.64 5.64 5.7 0.00 0.00% 2022/10/05 Time 18:19
HSBC EURO STOXX 50 UCITS 36.1 36.1 36.1 36.1 0.00 0.00% 2022/10/05 Time 18:19
Lyxor Core DAX (DR) UCITS 102.24 102.24 102.24 103.4 0.00 0.00% 2022/10/05 Time 18:19
Franklin FTSE Brazil UCITS 23.11 23.11 23.11 23.11 0.00 0.00% 2022/10/05 Time 18:19
iShares S&P 500 USD Energy 7.71 7.71 7.6 7.71 0.00 0.00% 2022/10/05 Time 18:19
Lyxor UCITS Stoxx 50 D-EUR 35.18 35.18 35.18 35.18 0.00 0.00% 2022/10/05 Time 18:19
iShares $ TIPS UCITS ETF USD 223.3 223.3 223.3 224.2 0.00 0.00% 2022/10/05 Time 18:19
iShares MSCI Japan Hedged CHF 60.96 60.96 60.96 61.64 0.00 0.00% 2022/10/05 Time 18:19
Amundi S&P 500 UCITS ETF C USD 71.21 71.21 71.21 71.21 0.00 0.00% 2022/10/05 Time 18:19
UBS MSCI Switzerland A-dis CHF 18.52 18.52 18.5 18.64 0.00 0.00% 2022/10/05 Time 18:19
db x-trackers MSCI USA UCITS 1C 107.52 107.52 107.32 107.78 0.00 0.00% 2022/10/05 Time 18:19
iShares $ Treasury Bond 1-3 Acc 5.08 5.08 5.06 5.08 0.00 0.00% 2022/10/05 Time 18:19
iShares Edge MSCI World Min Vol 51.28 51.28 51.28 51.46 0.00 0.00% 2022/10/05 Time 18:19
Julius Baer Physical Silver USD 18.2 18.2 18.2 18.8 0.00 0.00% 2022/10/05 Time 18:19
Source Euro Stoxx 50 TR A UCITS 80.48 80.48 80.48 80.94 0.00 0.00% 2022/10/05 Time 18:19
HSBC MSCI EM Latin America UCITS 22.16 22.16 22.16 22.16 0.00 0.00% 2022/10/05 Time 18:19
iShares S&P Gold Producers UCITS 10.47 10.47 10.47 10.7 0.00 0.00% 2022/10/05 Time 18:19
Amundi ETF US Treasury 7-10 UCITS 247.45 247.45 247.45 249 0.00 0.00% 2022/10/05 Time 18:19
SPDR S&P U.S. Energy Select Sector 28.43 28.43 28.33 28.75 0.00 0.00% 2022/10/05 Time 18:19
db x-trackers Euro Stoxx 50 (DR) 1C 53.47 53.47 53.44 53.47 0.00 0.00% 2022/10/05 Time 18:19
db x-trackers Russell 2000 UCITS GB 249 249 249 252 0.00 0.00% 2022/10/05 Time 18:19
db x-trackers MSCI World Index DR 1C 76.22 76.22 76.22 76.22 0.00 0.00% 2022/10/05 Time 18:19
Xtrackers Euro Stoxx 50 UCITS ETF 1D 34.88 34.88 34.85 34.97 0.00 0.00% 2022/10/05 Time 18:19
iShares Core GBP Corporate Bond UCITS 112.97 112.97 112.86 113.72 0.00 0.00% 2022/10/05 Time 18:19
iShares $ Treasury Bond 7-10Yr UCITS Acc 137.86 137.86 137.86 138.84 0.00 0.00% 2022/10/05 Time 18:19
SPDR S&P Global Dividend Aristocrats UCITS 28.65 28.65 28.65 28.89 0.00 0.00% 2022/10/05 Time 18:19
iShares Euro High Yield Corporate Bond UCITS 84 84 84 84 0.00 0.00% 2022/10/05 Time 18:19
Source Energy S&P US Select Sector UCITS USD 508.5 508.5 505.3 513.6 0.00 0.00% 2022/10/05 Time 18:19
CMCI Composite SF UCITS (hedged to EUR) A-acc 76.29 76.29 76.29 76.29 0.00 0.00% 2022/10/05 Time 18:19
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.51 4.51 4.51 4.56 0.00 0.00% 2022/10/05 Time 18:19
UBS (Irl) ETF plc - MSCI USA Socially Responsible 12.1 12.1 12.1 12.1 0.00 0.00% 2022/10/05 Time 18:19
UBS ETF - MSCI USA Socially Responsible UCITS ETF 18.77 18.77 18.77 18.77 0.00 0.00% 2022/10/05 Time 18:19
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 126.16 126.16 126.16 126.2 0.00 0.00% 2022/10/05 Time 18:19
iShares Emerging Markets Local Government Bond UCI 40.12 40.12 40.12 40.37 0.00 0.00% 2022/10/05 Time 18:19
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 3.8 3.8 3.8 3.85 0.00 0.00% 2022/10/05 Time 18:19
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.15 5.15 5.15 5.22 0.00 0.00% 2022/10/05 Time 18:19
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 96.31 96.31 96.31 96.31 0.00 0.00% 2022/10/05 Time 18:19
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 13.14 13.14 13.14 13.16 0.00 0.00% 2022/10/05 Time 18:19
Vanguard USD Corporate Bond UCITS ETF USD Accumula 48.9 48.9 48.9 48.9 0.00 0.00% 2022/10/05 Time 18:19
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 16.7 16.7 16.65 16.7 0.00 0.00% 2022/10/05 Time 18:19
SSgA SPDR MSCI ACWI 153.76 153.76 153.76 154.3 0.00 0.00% 2022/10/05 Time 17:47
Lyxor Japan TOPIX DR D 18362 18362 18362 18362 0.00 0.00% 2022/10/05 Time 17:47
iShares MSCI ACWI UCITS 58.87 58.87 58.87 59.32 0.00 0.00% 2022/10/05 Time 17:47
iShares STOXX Europe 600 UCITS 39.42 39.42 39.4 39.66 0.00 0.00% 2022/10/05 Time 17:47
Julius Baer Physical Silver EUR 9.75 9.75 9.75 9.82 0.00 0.00% 2022/10/05 Time 17:47
Lyxor MSCI China UCITS ETF - Acc 14.95 14.95 14.95 15 0.00 0.00% 2022/10/05 Time 17:47
UBS ETF MSCI USA UCITS USD A-dis 356.6 356.6 356.45 356.6 0.00 0.00% 2022/10/05 Time 17:47
iShares Global Corporate Bond UCITS 80.77 80.77 80.77 80.77 0.00 0.00% 2022/10/05 Time 17:47
Lyxor NYSE Arca Gold BUGS (DR) UCITS 19.9 19.9 19.9 19.9 0.00 0.00% 2022/10/05 Time 17:47
Lyxor UCITS Stoxx Europe 600 Oil & Gas 51.62 51.62 51.62 51.62 0.00 0.00% 2022/10/05 Time 17:47
Raiffeisen Solid Gold Ounces A Inc USD 1652.2 1652.2 1652.2 1654.2 0.00 0.00% 2022/10/05 Time 17:47
iShares MSCI World Quality Factor UCITS 44.22 44.22 44.22 44.35 0.00 0.00% 2022/10/05 Time 17:47
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 34.62 34.62 34.62 34.9 0.00 0.00% 2022/10/05 Time 17:47
Xtrackers MSCI World Quality UCITS ETF 1C 44.9 44.9 44.9 44.9 0.00 0.00% 2022/10/05 Time 17:47
iShares Automation & Robotics UCITS USD (Acc) 8.86 8.86 8.86 8.96 0.00 0.00% 2022/10/05 Time 17:47
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.5 57.5 57.5 57.91 0.00 0.00% 2022/10/05 Time 17:47
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.27 4.27 4.27 4.27 0.00 0.00% 2022/10/05 Time 17:47
UBS Irl plc - Global Gender Equality UCITS A Acc 14.4 14.4 14.4 14.57 0.00 0.00% 2022/10/05 Time 17:47
iShares Euro Corporate Bond Interest Rate Hedged U 87.58 87.58 87.58 87.58 0.00 0.00% 2022/10/05 Time 17:47
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 86.74 86.74 86.74 86.74 0.00 0.00% 2022/10/05 Time 17:47
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 16.4 16.4 16.35 16.45 0.00 0.00% 2022/10/05 Time 17:47
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 12.7 12.7 12.59 12.79 0.00 0.00% 2022/10/05 Time 17:47
db x-trackers MSCI China UCITS DR 1C 13.4 13.4 13.4 13.46 0.00 0.00% 2022/10/05 Time 17:47
Amundi ETF MSCI Emerging Markets UCITS 4.39 4.39 4.38 4.39 0.00 0.00% 2022/10/05 Time 17:47
UBS Bloomberg Barclays MSCI US Liquid Corporates S 11.6 11.6 11.6 11.6 0.00 0.00% 2022/10/05 Time 17:47
iShares Core DAX UCITS 102.88 102.88 102.88 102.88 0.00 0.00% 2022/10/05 Time 17:21
Lyxor UCITS S&P 500 D-USD 38.42 38.42 38.42 38.62 0.00 0.00% 2022/10/05 Time 17:21
ROBO-STOX Global Robotics 17.13 17.13 17.13 17.37 0.00 0.00% 2022/10/05 Time 17:21
Lyxor MSCI World (LUX) UCITS 68.73 68.73 68.73 69.09 0.00 0.00% 2022/10/05 Time 17:21
SPDR MSCI World Energy UCITS 42.48 42.48 42.16 42.48 0.00 0.00% 2022/10/05 Time 17:21
iShares MSCI Europe UCITS Acc 56.7 56.7 56.7 57.3 0.00 0.00% 2022/10/05 Time 17:21
iShares Euro Corp Bnd Financials 91.83 91.83 91.83 91.83 0.00 0.00% 2022/10/05 Time 17:21
iShares Core MSCI Pac ex-Jpn ETF USD 147.94 147.94 147.94 147.94 0.00 0.00% 2022/10/05 Time 17:21
HSBC FTSE EPRA/NAREIT Developed UCITS 19.57 19.57 19.57 19.57 0.00 0.00% 2022/10/05 Time 17:21
Invesco AT1 Capital Bond EUR Hdg Dist 16.1 16.1 15.88 16.1 0.00 0.00% 2022/10/05 Time 17:21
Xtrackers ESG MSCI World UCITS ETF 1C 27.09 27.09 27.09 27.39 0.00 0.00% 2022/10/05 Time 17:21
iShares $ Treasury Bond 7-10yr UCITS ETF USD 177.35 177.35 177.35 177.79 0.00 0.00% 2022/10/05 Time 17:21
iShares MSCI World SRI UCITS CHF Hedged (Dist) 5.12 5.12 5.12 5.12 0.00 0.00% 2022/10/05 Time 17:21
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.43 27.43 27.37 27.48 0.00 0.00% 2022/10/05 Time 17:21
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.37 11.37 11.37 11.37 0.00 0.00% 2022/10/05 Time 17:21
UBS (Irl) plc - Global Gender Equality UCITS Hedge 15.99 15.99 15.99 15.99 0.00 0.00% 2022/10/05 Time 17:21
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.5 11.5 11.5 11.5 0.00 0.00% 2022/10/05 Time 17:21
21Shares Polygon 9.94 9.94 10.14 9.94 0.00 0.00% 2022/10/05 Time 16:47
HSBC MSCI China UCITS 6.01 6.01 6.01 6.06 0.00 0.00% 2022/10/05 Time 16:47
15 FiCAS Active Crypto 86.19 86.19 86.19 86.19 0.00 0.00% 2022/10/05 Time 16:47
WisdomTree Crypto Market 2.56 2.56 2.56 2.56 0.00 0.00% 2022/10/05 Time 16:47
iShares EURO Dividend UCITS 15.92 15.92 15.92 15.92 0.00 0.00% 2022/10/05 Time 16:47
iShares JPM EM Bond EUR Hedged 63.94 63.94 63.94 63.94 0.00 0.00% 2022/10/05 Time 16:47
Lyxor MSCI Emerging Markets SG 10.8 10.8 10.8 10.82 0.00 0.00% 2022/10/05 Time 16:47
Julius Baer Physical Gold CHF AX 1406.2 1406.2 1406.2 1415.2 0.00 0.00% 2022/10/05 Time 16:47
Raiffeisen Solid Gold CHF Hedged 3817.5 3817.5 3817.5 3817.5 0.00 0.00% 2022/10/05 Time 16:47
Source Consumer Staples S&P US Select Sector 534.3 534.3 534.3 534.3 0.00 0.00% 2022/10/05 Time 16:47
iShares J.P. Morgan $ Emerging Markets Bond UCITS 80.53 80.53 80.53 80.67 0.00 0.00% 2022/10/05 Time 16:47
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 29.68 29.68 29.62 29.75 0.00 0.00% 2022/10/05 Time 16:47
SPDR MSCI Europe Small Cap UCITS 232.45 232.45 232.45 234.4 0.00 0.00% 2022/10/05 Time 16:20
iShares MSCI World EUR Hedged UCITS 62.59 62.59 62.59 62.76 0.00 0.00% 2022/10/05 Time 16:20
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.23 6.23 6.22 6.24 0.00 0.00% 2022/10/05 Time 16:20
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 18.04 18.04 18.04 18.1 0.00 0.00% 2022/10/05 Time 16:20
Lyxor MSCI Pacific UCITS 53.44 53.44 53.44 53.44 0.00 0.00% 2022/10/05 Time 15:48
iShares $ High Yield Corporate Bond UCITS 88.32 88.32 88.32 88.32 0.00 0.00% 2022/10/05 Time 15:48
iShares Edge MSCI World Minimum Volatility ESG UCI 5.02 5.02 5.02 5.02 0.00 0.00% 2022/10/05 Time 15:48
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 156.92 156.92 156.92 158.14 0.00 0.00% 2022/10/05 Time 15:48
iShares MSCI USA UCITS 373.3 373.3 372.9 374.45 0.00 0.00% 2022/10/05 Time 15:21
Franklin FTSE India UCITS 32.32 32.32 32.32 32.51 0.00 0.00% 2022/10/05 Time 15:21
CoinShares Physical Ethereum (ETH) 39.1 39.1 39.1 39.39 0.00 0.00% 2022/10/05 Time 15:21
Lyxor UCITS Stoxx Europe 600 Banks 17.47 17.47 17.47 17.47 0.00 0.00% 2022/10/05 Time 15:21
VanEck Vectors Semiconductor UCITS 18.16 18.16 18.16 18.16 0.00 0.00% 2022/10/05 Time 15:21
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.95 12.95 12.92 12.95 0.00 0.00% 2022/10/05 Time 15:21
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.85 10.85 10.84 10.87 0.00 0.00% 2022/10/05 Time 15:21
UBS MSCI UK A-dis 17.87 17.87 17.87 17.87 0.00 0.00% 2022/10/05 Time 14:49
UBS MSCI Hong Kong UCITS 15.18 15.18 15.18 15.42 0.00 0.00% 2022/10/05 Time 14:49
Lyxor MSCI India UCITS SG 24.3 24.3 24.3 24.3 0.00 0.00% 2022/10/05 Time 14:49
iShares MSCI Korea UCITS Dist 34.41 34.41 34.41 34.41 0.00 0.00% 2022/10/05 Time 14:49
db x-trackers MSCI EM DR 1C Unhedged 44.66 44.66 44.66 44.85 0.00 0.00% 2022/10/05 Time 14:49
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 15.77 15.77 15.73 15.77 0.00 0.00% 2022/10/05 Time 14:49
UBS ETF MSCI World Socially Responsible UCITS USD 107.5 107.5 107.5 108 0.00 0.00% 2022/10/05 Time 14:49
UBS Irl plc Solactive Global Pure Gold Miners A-di 11.62 11.62 11.62 11.62 0.00 0.00% 2022/10/05 Time 14:49
UBS MSCI Canada UCITS USD 26.82 26.82 26.82 26.82 0.00 0.00% 2022/10/05 Time 14:49
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.34 20.34 20.3 20.34 0.00 0.00% 2022/10/05 Time 14:49
UBS MSCI Switzerland hedged A-dis USD 21.96 21.96 21.96 21.96 0.00 0.00% 2022/10/05 Time 14:49
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 151.78 151.78 151.72 152.04 0.00 0.00% 2022/10/05 Time 14:49
UBS Irl plc MSCI Australia hedged USD A-acc 19.34 19.34 19.34 19.34 0.00 0.00% 2022/10/05 Time 14:49
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.84 10.84 10.84 10.89 0.00 0.00% 2022/10/05 Time 14:49
UBS Global Gender Equality UCITS Hedged A Acc USD 17.78 17.78 17.78 17.78 0.00 0.00% 2022/10/05 Time 14:49
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.13 10.13 10.13 10.13 0.00 0.00% 2022/10/05 Time 14:49
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.82 12.82 12.81 12.83 0.00 0.00% 2022/10/05 Time 14:49
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 15.27 15.27 15.27 15.31 0.00 0.00% 2022/10/05 Time 14:49
Amundi MSCI World UCITS 386.9 386.9 386.9 388 0.00 0.00% 2022/10/05 Time 14:21
WisdomTree Global Quality Dividend Growth UCITS ET 28.43 28.43 28.43 28.43 0.00 0.00% 2022/10/05 Time 14:21
Julius Baer Silver CHF A 13.93 13.93 13.93 13.93 0.00 0.00% 2022/10/05 Time 14:21
iShares MSCI China A UCITS USD 4.78 4.78 4.78 4.86 0.00 0.00% 2022/10/05 Time 14:21
Raiffeisen Solid Gold Ounces A CHF 1608.2 1608.2 1608.2 1617.4 0.00 0.00% 2022/10/05 Time 14:21
Xtrackers ESG MSCI Europe UCITS 1C 21.91 21.91 21.91 21.91 0.00 0.00% 2022/10/05 Time 14:21
db x-trackers MSCI USA Financials DR 22.93 22.93 22.93 23.04 0.00 0.00% 2022/10/05 Time 14:21
iShares China CNY Bond UCITS USD Dist 5.13 5.13 5.13 5.18 0.00 0.00% 2022/10/05 Time 14:21
UBS ETF MSCI World Socially Responsible UCITS USD 108.94 108.94 108.94 109.28 0.00 0.00% 2022/10/05 Time 14:21
ComStage Commerzbank Commodity ex-Agriculture EW T 160.34 160.34 160.34 161.16 0.00 0.00% 2022/10/05 Time 14:21
UBS Irl plc MSCI UK IMI Socially Responsible hedge 8.88 8.88 8.81 8.88 0.00 0.00% 2022/10/05 Time 14:21
Lyxor Nikkei 225 UCITS 20.18 20.18 20.18 20.18 0.00 0.00% 2022/10/05 Time 13:49
db x-trackers SLI UCITS 164.5 164.5 164.5 164.5 0.00 0.00% 2022/10/05 Time 13:49
SPDR MSCI EM Asia UCITS 59.85 59.85 59.85 59.85 0.00 0.00% 2022/10/05 Time 13:49
UBS ETF MSCI EMU UCITS EUR A-dis 119.44 119.44 119.44 119.44 0.00 0.00% 2022/10/05 Time 13:49
iShares MSCI Japan EUR Hedged UCITS 57.75 57.75 57.75 57.75 0.00 0.00% 2022/10/05 Time 13:49
Lyxor US TIPS DR Monthly Hedged D-GBP 100.88 100.88 100.88 100.88 0.00 0.00% 2022/10/05 Time 13:49
Xtrackers DAX Income UCITS 4C CHF Hedged 15.01 15.01 15.01 15.01 0.00 0.00% 2022/10/05 Time 13:49
UBS Global Gender Equality UCITS Hedged A Acc EUR 17.08 17.08 17.08 17.08 0.00 0.00% 2022/10/05 Time 13:49
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 13.22 13.22 13.22 13.22 0.00 0.00% 2022/10/05 Time 13:49
21Shares Bitcoin Suisse 9.2 9.2 9.2 9.2 0.00 0.00% 2022/10/05 Time 13:19
iShares UK Dividend UCITS 7.16 7.16 7.16 7.16 0.00 0.00% 2022/10/05 Time 13:19
Julius Baer Physical Gold EUR 1047.8 1047.8 1045.2 1047.8 0.00 0.00% 2022/10/05 Time 13:19
Lyxor UCITS World Water D-EUR 50.13 50.13 50.13 50.13 0.00 0.00% 2022/10/05 Time 13:19
db x-trackers MSCI World DR 1D 65.78 65.78 65.78 65.78 0.00 0.00% 2022/10/05 Time 13:19
iShares MSCI USA Small Cap UCITS 410.75 410.75 410.75 414.65 0.00 0.00% 2022/10/05 Time 13:19
SPDR MSCI Europe Industrials UCITS 197.18 197.18 197.18 197.18 0.00 0.00% 2022/10/05 Time 13:19
Xtrackers MSCI Europe UCITS ETF 1C 66.64 66.64 66.61 66.64 0.00 0.00% 2022/10/05 Time 13:19
db x-trackers MSCI EM Asia UCITS 1C 47.1 47.1 47.1 47.1 0.00 0.00% 2022/10/05 Time 13:19
iShares MSCI AC Far East ex-Japan UCITS 44.63 44.63 44.63 44.77 0.00 0.00% 2022/10/05 Time 13:19
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 18.34 18.34 18.34 18.37 0.00 0.00% 2022/10/05 Time 13:19
HSBC MSCI Korea UCITS 39.77 39.77 39.77 39.77 0.00 0.00% 2022/10/05 Time 12:48
Amun Crypto Basket Index 6.01 6.01 6.01 6.01 0.00 0.00% 2022/10/05 Time 12:48
Franklin FTSE Korea UCITS 24.69 24.69 24.69 24.8 0.00 0.00% 2022/10/05 Time 12:48
Julius Baer Palladium CHF A 1647.8 1647.8 1647.8 1647.8 0.00 0.00% 2022/10/05 Time 12:48
HSBC MSCI Taiwan UCITS Capped 49.04 49.04 49.04 49.04 0.00 0.00% 2022/10/05 Time 12:48
UBS plc MSCI ACWI SF hedged USD A-acc 165.14 165.14 165.14 165.98 0.00 0.00% 2022/10/05 Time 12:48
SPDR Barclays Cap Euro Government Bond 54.45 54.45 54.45 54.45 0.00 0.00% 2022/10/05 Time 12:48
Source Utilities S&P US Select Sector UCITS 453.8 453.8 453.8 453.8 0.00 0.00% 2022/10/05 Time 12:48
HSBC Emerging Market Sustainable Equity UCITS 12.03 12.03 12.03 12.03 0.00 0.00% 2022/10/05 Time 12:48
UBS ETF - Sustainable Development Bank Bonds UCITS 9.48 9.48 9.48 9.49 0.00 0.00% 2022/10/05 Time 12:48
21Shares Binance BNB 21.41 21.41 21.41 21.41 0.00 0.00% 2022/10/05 Time 12:22
SPDR MSCI World Technology 88.7 88.7 88.7 88.7 0.00 0.00% 2022/10/05 Time 12:22
Amundi ETF Stoxx Europe 600 UCITS 93.41 93.41 93.41 93.41 0.00 0.00% 2022/10/05 Time 12:22
Amundi ETF MSCI Emerging Asia UCITS 31.36 31.36 31.36 31.36 0.00 0.00% 2022/10/05 Time 12:22
UBS Irl plc MSCI Australia A-acc CHF 36.48 36.48 36.48 36.48 0.00 0.00% 2022/10/05 Time 12:22
Lyxor Bund Future Daily (-1x) Inverse UCITS 57.91 57.91 57.71 57.91 0.00 0.00% 2022/10/05 Time 12:22
UBS Irl plc MSCI Australia hedged CHF A-acc 21.52 21.52 21.52 21.52 0.00 0.00% 2022/10/05 Time 12:22
21Shares Bitwise Select 10 Large Cap Crypto Index 8.96 8.96 8.96 8.96 0.00 0.00% 2022/10/05 Time 12:22
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.21 17.21 17.21 17.25 0.00 0.00% 2022/10/05 Time 12:22
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.27 10.27 10.27 10.27 0.00 0.00% 2022/10/05 Time 12:22
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.73 13.73 13.73 13.73 0.00 0.00% 2022/10/05 Time 12:22
Invesco S&P 500 UCITS ETF B Dis 35.02 35.02 35.02 35.04 0.00 0.00% 2022/10/05 Time 12:22
Lyxor UCITS MSCI Emerging Markets C-EUR 10.68 10.68 10.68 10.68 0.00 0.00% 2022/10/05 Time 11:49
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.99 9.99 9.99 9.99 0.00 0.00% 2022/10/05 Time 11:49
SPDR MSCI Japan 6142 6142 6142 6142 0.00 0.00% 2022/10/05 Time 11:49
iShares MSCI Taiwan UCITS 57.33 57.33 57.33 57.33 0.00 0.00% 2022/10/05 Time 11:49
Lyxor DAX (DR) UCITS - Acc 117.18 117.18 117.18 117.18 0.00 0.00% 2022/10/05 Time 11:49
SPDR S&P UK Dividend Aristocrats 10.62 10.62 10.62 10.62 0.00 0.00% 2022/10/05 Time 11:49
SPDR S&P Euro Dividend Aristocrats 17.95 17.95 17.95 17.95 0.00 0.00% 2022/10/05 Time 11:49
db x-trackers LevDAX Daily UCITS 1C 90.23 90.23 90.23 90.23 0.00 0.00% 2022/10/05 Time 11:49
JB Precious Metals Physical Gold GBP 914.5 914.5 914.5 917.1 0.00 0.00% 2022/10/05 Time 11:49
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2022/10/05 Time 11:49
Source Financials S&P US Select Sector UCITS USD 240.2 240.2 240.2 240.2 0.00 0.00% 2022/10/05 Time 11:49
Lyxor MDAX (DR) UCITS 20.83 20.83 20.83 20.83 0.00 0.00% 2022/10/05 Time 11:21
Vanguard FTSE North America 90.36 90.36 90.36 90.36 0.00 0.00% 2022/10/05 Time 11:21
iShares Edge S&P 500 Min Vol 70.7 70.7 70.7 70.7 0.00 0.00% 2022/10/05 Time 11:21
Vanguard Germany All Cap UCITS 19.9 19.9 19.9 19.9 0.00 0.00% 2022/10/05 Time 11:21
VanEck Vectors Crypto Leaders A 3.66 3.66 3.66 3.66 0.00 0.00% 2022/10/05 Time 11:21
CoinShares Physical Ethereum (ETH) 40.1 40.1 40.1 40.1 0.00 0.00% 2022/10/05 Time 11:21
iShares Core € Govt Bond UCITS ETF EUR 110.21 110.21 110.21 110.21 0.00 0.00% 2022/10/05 Time 11:21
Lyxor MSCI World Energy TR UCITS - C-USD 392 392 392 392 0.00 0.00% 2022/10/05 Time 11:21
Lyxor MSCI Eastern Europe ex Russia UCITS 13.41 13.41 13.41 13.41 0.00 0.00% 2022/10/05 Time 11:21
Julius Baer Gold USD AX 1631.8 1631.8 1631.8 1631.8 0.00 0.00% 2022/10/05 Time 11:21
iShares MSCI EMU USD Hdg 6.98 6.98 6.98 6.98 0.00 0.00% 2022/10/05 Time 11:21
iShares UK Property UCITS 4.94 4.94 4.94 4.94 0.00 0.00% 2022/10/05 Time 11:21
Lyxor MSCI USA (LUX) UCITS 100.84 100.84 100.84 100.84 0.00 0.00% 2022/10/05 Time 11:21
iShares MSCI USA Dividend IQ 39 39 39 39 0.00 0.00% 2022/10/05 Time 11:21
Lyxor New Energy UCITS ETF Dist 39.85 39.85 39.85 39.85 0.00 0.00% 2022/10/05 Time 11:21
CoinShares Physical Ethereum (ETH) 40.23 40.23 40.23 40.23 0.00 0.00% 2022/10/05 Time 11:21
UBS ETF MSCI World UCITS USD A-dis 251.05 251.05 251.05 251.05 0.00 0.00% 2022/10/05 Time 11:21
JB Precious Metals Physical Gold USD 1621 1621 1621 1621 0.00 0.00% 2022/10/05 Time 11:21
iShares EUR Govt Bond 20 Target Duration 4.15 4.15 4.15 4.15 0.00 0.00% 2022/10/05 Time 11:21
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 25.29 25.29 25.29 25.29 0.00 0.00% 2022/10/05 Time 11:21
Fidelity Global Quality Income UCITS CHF Hedged In 5.69 5.69 5.69 5.69 0.00 0.00% 2022/10/05 Time 11:21
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.68 4.68 4.68 4.68 0.00 0.00% 2022/10/05 Time 11:21
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 21.98 21.98 21.98 21.98 0.00 0.00% 2022/10/05 Time 11:21
UBS Irl plc Solactive Global Pure Gold Miners A-di 11.77 11.77 11.77 11.77 0.00 0.00% 2022/10/05 Time 11:21
UBS (Irl) plc – MSCI World Socially Responsible UC 9.76 9.76 9.76 9.76 0.00 0.00% 2022/10/05 Time 11:21
WisdomTree Emerging Markets ex-State-Owned Enterpr 25.8 25.8 21.32 25.86 0.00 0.00% 2022/10/05 Time 0:22
HSBC MSCI Mexico Capped UCITS 2986.5 2986.5 2986.5 3017.9 0.00 0.00% 2022/10/04 Time 22:18
UBS MSCI USA ETF hedged A-acc 1549 1549 1534.45 1553.79 0.00 0.00% 2022/10/04 Time 22:18
Invesco MSCI Saudi Arabia UCITS 30.53 30.53 30.01 30.53 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Japan Hedged UCITS 46.09 46.09 45.82 46.09 0.00 0.00% 2022/10/04 Time 22:18
Source KBW NASDAQ Fintech UCITS 33.95 33.95 33.1 33.95 0.00 0.00% 2022/10/04 Time 22:18
iShares J.P. Morgan $ EM Bond Acc 4.63 4.63 4.61 4.65 0.00 0.00% 2022/10/04 Time 22:18
Lyxor US TIPS DR Monthly Hedged D-GBP 101.14 101.14 100.99 101.42 0.00 0.00% 2022/10/04 Time 22:18
UBS Barclays US Liquid Corp hedged GBP 1362.75 1362.75 1362.75 1365.78 0.00 0.00% 2022/10/04 Time 22:18
Invesco US Treasury Bond UCITS GBP Hdg Dist 3503.2 3503.2 3503.2 3517.5 0.00 0.00% 2022/10/04 Time 22:18
Source Consumer Staples S&P US Select Sector 536.14 536.14 531.91 536.14 0.00 0.00% 2022/10/04 Time 22:18
PIMCO Short-Term High Yield Corp Bond Source UCITS 99.64 99.64 98.35 99.64 0.00 0.00% 2022/10/04 Time 22:18
iShares FTSE 250 UCITS 1670 1670 1657.6 1670.3 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS S&P 500 D-USD 38.79 38.79 38.16 38.79 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE North America 92.39 92.39 80.11 92.39 0.00 0.00% 2022/10/04 Time 22:18
iShares US Aggregate Bond Acc 4.99 4.99 4.99 5.01 0.00 0.00% 2022/10/04 Time 22:18
Fidelity US Quality Income Inc 7.72 7.72 7.63 7.73 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 1-3 Acc 5.15 5.15 5.15 5.16 0.00 0.00% 2022/10/04 Time 22:18
PIMCO Short-Term High Yield Corp UK 125.32 125.32 123.73 125.32 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI USA Financials DR 23.16 23.16 22.21 23.16 0.00 0.00% 2022/10/04 Time 22:18
HSBC FTSE EPRA/NAREIT Developed UCITS 1733.5 1733.5 1733.5 1743.5 0.00 0.00% 2022/10/04 Time 22:18
iShares Core GBP Corporate Bond UCITS 113.98 113.98 113.74 114.56 0.00 0.00% 2022/10/04 Time 22:18
iShares GBP Corporate Bond 1-5Yr UCITS 106.92 106.92 106.81 107.4 0.00 0.00% 2022/10/04 Time 22:18
SPDR MSCI World Consumer Staples UCITS 39.89 39.89 39.65 39.89 0.00 0.00% 2022/10/04 Time 22:18
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.57 4.57 4.57 4.58 0.00 0.00% 2022/10/04 Time 22:18
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1413 1413 1406.23 1413 0.00 0.00% 2022/10/04 Time 22:18
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 71.18 71.18 70.04 71.18 0.00 0.00% 2022/10/04 Time 22:18
Xtrackers USD High Yield Corporate Bond UCITS 12.02 12.02 11.85 12.02 0.00 0.00% 2022/10/04 Time 22:18
iShares $ High Yield Corp Bond Acc Share Class 5.59 5.59 5.55 5.6 0.00 0.00% 2022/10/04 Time 22:18
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1039.2 1039.2 1034.6 1051 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Korea UCITS Acc 128.65 128.65 126.4 128.65 0.00 0.00% 2022/10/04 Time 22:18
Ind. S&P US Sel Sector Source 466.55 466.55 451.81 466.55 0.00 0.00% 2022/10/04 Time 22:18
Health Care S&P US Sector Source 595.3 595.3 584.61 595.3 0.00 0.00% 2022/10/04 Time 22:18
PIMCO EM Advantage Local Bond EUR 59.87 59.87 58.87 59.87 0.00 0.00% 2022/10/04 Time 22:18
PowerShares Preferred Shares UCITS 16.14 16.14 16.02 16.14 0.00 0.00% 2022/10/04 Time 22:18
Invesco Technology S&P US Select Sector 27125 27125 26884.63 27125 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 0-1yr UCITS Acc 102.28 102.28 102.26 102.28 0.00 0.00% 2022/10/04 Time 22:18
Source Utilities S&P US Select Sector UCITS 454.6 454.6 452.24 454.6 0.00 0.00% 2022/10/04 Time 22:18
Source Financials S&P US Select Sector UCITS USD 241.81 241.81 235.96 241.81 0.00 0.00% 2022/10/04 Time 22:18
Invesco Consumer Discretionary S&P US Select Secto 496.07 496.07 480.58 496.07 0.00 0.00% 2022/10/04 Time 22:18
Franklin FTSE India UCITS 32.36 32.36 32.15 32.52 0.00 0.00% 2022/10/04 Time 22:18
Invesco Physical Gold ETC 167.04 167.04 164.54 167.04 0.00 0.00% 2022/10/04 Time 22:18
iShares UK Property UCITS 438.62 438.62 438.62 445.25 0.00 0.00% 2022/10/04 Time 22:18
iShares Core UK Gilts UCITS 10.3 10.3 10.3 10.45 0.00 0.00% 2022/10/04 Time 22:18
SPDR MSCI World Energy UCITS 42.3 42.3 41.28 42.3 0.00 0.00% 2022/10/04 Time 22:18
Invesco AT1 Capital Bond UCITS 21.98 21.98 21.98 22.18 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 1-3Yr UCITS Acc 108.94 108.94 108.94 109.05 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI AC Asia Ex Japan UCITS 3534.5 3534.5 3489 3534.5 0.00 0.00% 2022/10/04 Time 22:18
SPDR S&P Global Dividend Aristocrats UCITS 25.86 25.86 25.72 25.97 0.00 0.00% 2022/10/04 Time 22:18
Source Energy S&P US Select Sector UCITS USD 504.38 504.38 491.67 504.38 0.00 0.00% 2022/10/04 Time 22:18
SPDR S&P Pan Asia Dividend Aristocrats UCITS 31.41 31.41 31.09 35.71 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5278.5 5278.5 5192.5 5278.5 0.00 0.00% 2022/10/04 Time 22:18
PIMCO Short-Term High Yield Corporate Bond Source 73.7 73.7 72.69 73.7 0.00 0.00% 2022/10/04 Time 22:18
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 886.1 886.1 883.9 888.23 0.00 0.00% 2022/10/04 Time 22:18
Vanguard USD Corp Bd 46.11 46.11 46.06 46.21 0.00 0.00% 2022/10/04 Time 22:18
iShares Bric 50 UCITS 19.8 19.8 19.22 19.8 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI UK UCITS 11887 11887 11780.9 11887 0.00 0.00% 2022/10/04 Time 22:18
L&G Gold Mining UCITS 24.75 24.75 24.09 24.75 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI EMU USD Hdg 7.04 7.04 6.76 7.04 0.00 0.00% 2022/10/04 Time 22:18
iShares Nikkei 225 UCITS 16084 16084 16052 16132.9 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI Indonesia UCITS 7249 7249 7239.2 7249 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Taiwan UCITS 56.77 56.77 54.87 56.77 0.00 0.00% 2022/10/04 Time 22:18
Franklin FTSE Brazil UCITS 23.46 23.46 20.3 23.53 0.00 0.00% 2022/10/04 Time 22:18
iShares FTSE 100 UCITS Acc 12694 12694 12568.2 12708 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO STOXX Mid UCITS 4805 4805 4740 4805 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Korea UCITS Dist 34.85 34.85 34.19 34.85 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO STOXX Small UCITS 3215 3215 3139.4 3215 0.00 0.00% 2022/10/04 Time 22:18
iShares Global AAA-AA Govt Bnd 74.24 74.24 74.08 74.24 0.00 0.00% 2022/10/04 Time 22:18
iShares US Mortgage Backed Sec 359.38 359.38 358.97 362.41 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI UK Small Cap UCITS 18593 18593 18476.8 18593 0.00 0.00% 2022/10/04 Time 22:18
iShares US Property Yield UCITS 26.72 26.72 26.27 26.73 0.00 0.00% 2022/10/04 Time 22:18
Vanguard USD EM Government Bond 39.48 39.48 39.19 39.58 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI USA Small Cap UCITS 36127 36127 35161.5 36127 0.00 0.00% 2022/10/04 Time 22:18
iShares USD Ultrashort Bond UCITS 86.98 86.98 86.98 99.58 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers Russell 2000 UCITS GB 252.92 252.92 243.54 252.92 0.00 0.00% 2022/10/04 Time 22:18
Invesco MSCI Emerging Markets UCITS 41.98 41.98 41.27 41.98 0.00 0.00% 2022/10/04 Time 22:18
iShares Global Corporate Bond UCITS 71.53 71.53 71.53 72.04 0.00 0.00% 2022/10/04 Time 22:18
iShares Global Government Bond UCITS 78.47 78.47 78.47 89.67 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI Brazil UCITS DR 1C 4051 4051 4051 4119 0.00 0.00% 2022/10/04 Time 22:18
iShares Global Timber & Forestry UCITS 2162.25 2162.25 2151.5 2164.43 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10943 10943 10943 11078.5 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Emerging Markets Small Cap UCITS 68.78 68.78 67.83 68.78 0.00 0.00% 2022/10/04 Time 22:18
iShares Global High Yield Corporate Bond UCITS 66.8 66.8 66.8 75.85 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Emerging Markets Corporate Bond UCITS 73.54 73.54 73.54 84.08 0.00 0.00% 2022/10/04 Time 22:18
iShares Emerging Asia Local Government Bond UCITS 79.7 79.7 79.14 79.7 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Corp Bond Interest Rate Hedged UCITS USD 93.4 93.4 82.27 93.4 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Short Duration High Yield Corp Bond UCIT 73.83 73.83 73.38 73.95 0.00 0.00% 2022/10/04 Time 22:18
iShares Global Inflation Linked Government Bond UC 126.25 126.25 126.25 145 0.00 0.00% 2022/10/04 Time 22:18
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 73.37 73.37 73.37 73.67 0.00 0.00% 2022/10/04 Time 22:18
VanEck Vectors Emerging Markets High Yield Bond UC 94.89 94.89 83.33 94.9 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Emerging Markets SmallCap Dividend UCIT 1389.75 1389.75 1373.75 1399.75 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI Korea UCITS 3534 3534 3481 3534 0.00 0.00% 2022/10/04 Time 22:18
Source MSCI USA UCITS 105.94 105.94 103.94 105.94 0.00 0.00% 2022/10/04 Time 22:18
Invesco NASDAQ Biotech 40.16 40.16 39.9 40.16 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Corp Bond USD 8698.5 8698.5 8698.5 8767.8 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Japan USD 23.79 23.79 23.74 23.87 0.00 0.00% 2022/10/04 Time 22:18
Vanguard USD Treasury Bd 22.21 22.21 19.57 22.24 0.00 0.00% 2022/10/04 Time 22:18
iShares Global Water UCITS 4525 4525 4505.1 4543.9 0.00 0.00% 2022/10/04 Time 22:18
Vanguard EUR Corporate Bond 40.69 40.69 40.62 40.73 0.00 0.00% 2022/10/04 Time 22:18
Xtrackers II US Treasuries 1D 194.84 194.84 194.33 195.44 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Brazil UCITS Dist 2187.9 2187.9 2187.9 2239.8 0.00 0.00% 2022/10/04 Time 22:18
iShares Global Corp Bnd EUR Hdg 85.7 85.7 84.68 85.94 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe ex-UK UCITS 2979.5 2979.5 2936.7 2979.5 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI South Africa UCITS 28.22 28.22 27.61 28.22 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI Emerging Markets UCITS 811.38 811.38 800.82 812 0.00 0.00% 2022/10/04 Time 22:18
iShares Edge MSCI Europe Min Vol 4145.5 4145.5 4035 4145.5 0.00 0.00% 2022/10/04 Time 22:18
SPDR S&P UK Dividend Aristocrats 9.53 9.53 9.49 9.54 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 1-3Yr UCITS 126.38 126.38 126.38 126.53 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI Pac ex-Jpn ETF USD 12969 12969 12873.8 12995 0.00 0.00% 2022/10/04 Time 22:18
iShares Core Euro Corporate Bond UCITS 100.38 100.38 100.38 99.55 0.00 0.00% 2022/10/04 Time 22:18
L&G Longer Dated All Commodities UCITS 22.91 22.91 22.59 22.91 0.00 0.00% 2022/10/04 Time 22:18
SPDR S&P U.S. Technology Select Sector 65.4 65.4 64.34 65.4 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Emerging Markets UCITS Dist 35.3 35.3 34.68 35.3 0.00 0.00% 2022/10/04 Time 22:18
iShares $ High Yield Corporate Bond UCITS 78.56 78.56 78.54 89.29 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI EM Latin America UCITS ETF USD 15.27 15.27 14.97 15.44 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 7-10yr UCITS ETF USD 178.54 178.54 178.34 179.35 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers S&P Global Infrastructure UCITS 1C 4220.5 4220.5 4203 4222.3 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Short Duration Corp Bond UCITS ETF USD 83.68 83.68 83.68 84.64 0.00 0.00% 2022/10/04 Time 22:18
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7101 7101 7101 7187 0.00 0.00% 2022/10/04 Time 22:18
VanEck Morningstar US Sustainable Wide Moat UCITS 38.2 38.2 37.7 43.03 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Inflation Linked Government Bond UCIT 189.92 189.92 188.78 189.92 0.00 0.00% 2022/10/04 Time 22:18
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.93 101.93 101.89 101.93 0.00 0.00% 2022/10/04 Time 22:18
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7631 7631 7497 7651.5 0.00 0.00% 2022/10/04 Time 22:18
Source MSCI World UCITS 75.48 75.48 74.01 75.48 0.00 0.00% 2022/10/04 Time 22:18
VanEck Junior Gold Miners 24.29 24.29 23.94 27.16 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO Dividend UCITS 1436.8 1436.8 1418.24 1436.8 0.00 0.00% 2022/10/04 Time 22:18
iShares Ageing Population Acc 6.14 6.14 6.05 6.14 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Japan UCITS Dist 12.9 12.9 12.81 12.9 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI AC Far East ex Japan 39.95 39.95 39.04 39.95 0.00 0.00% 2022/10/04 Time 22:18
iShares JPM EM Bond EUR Hedged 64.52 64.52 64.28 64.65 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe Quality DE 708.7 708.7 700.31 708.7 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Developed Europe 31.06 31.06 30.41 31.06 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI USA UCITS 1C 9481.5 9481.5 9344 9481.5 0.00 0.00% 2022/10/04 Time 22:18
Invesco S&P 500 UCITS ETF B Dis 35.21 35.21 34.69 35.21 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI Canada UCITS 1C 65.53 65.53 64.53 65.53 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Developed Asia Pacif 22.16 22.16 21.87 22.16 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers FTSE Vietnam UCITS 1C 2540.5 2540.5 2520 2540.5 0.00 0.00% 2022/10/04 Time 22:18
iShares Global Infrastructure UCITS 2630 2630 2626.7 2631.5 0.00 0.00% 2022/10/04 Time 22:18
iShares Listed Private Equity UCITS 22.48 22.48 21.66 22.48 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Japan EUR Hedged UCITS 58.34 58.34 57.99 58.34 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers FTSE China 50 UCITS DR 2311.2 2311.2 2250.5 2311.2 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI China UCITS DR 1C 1189.75 1189.75 1155.5 1189.75 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI EM DR 1C Unhedged 3976.25 3976.25 3877 3976.25 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe SRI UCITS ETF EUR 4588.5 4588.5 4530 4588.5 0.00 0.00% 2022/10/04 Time 22:18
VanEck Video Gaming and eSports UCITS 23.83 23.83 23.57 27.02 0.00 0.00% 2022/10/04 Time 22:18
iShares S&P 500 Industrials Sector Acc 7.12 7.12 7 7.12 0.00 0.00% 2022/10/04 Time 22:18
iShares Emerging Markets Dividend UCITS 13.15 13.15 13.1 13.16 0.00 0.00% 2022/10/04 Time 22:18
Invesco EURO STOXX Optimised Banks UCITS 4698.5 4698.5 4586.5 4698.5 0.00 0.00% 2022/10/04 Time 22:18
iShares Core € Govt Bond UCITS ETF EUR 96.25 96.25 96.02 96.25 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Emerging Markets Asia UCITS 12130 12130 11982 12130 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI World Momentum Factor UCITS 51.34 51.34 50.64 51.34 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Developed World UCITS ETF USD 72.64 72.64 70.16 72.64 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro High Yield Corporate Bond UCITS 76.08 76.08 75.44 87.13 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Emerging Markets UCITS USD Inc 51.46 51.46 50.59 51.46 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers STOXX Global Select Dividend 100 UCI 2368.2 2368.2 2326.8 2368.2 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI ACWI UCITS 5200 5200 5150 5200 0.00 0.00% 2022/10/04 Time 22:18
iShares UK Dividend UCITS 650.8 650.8 648 650.8 0.00 0.00% 2022/10/04 Time 22:18
iShares S&P 500 USD Energy 7.5 7.5 7.33 7.5 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe UCITS Acc 5121 5121 5050 5121 0.00 0.00% 2022/10/04 Time 22:18
iShares S&P 500 USD Info Tech 1387.5 1387.5 1379 1393 0.00 0.00% 2022/10/04 Time 22:18
VanEck Vectors Gold Miners UK 24.48 24.48 24.03 28.04 0.00 0.00% 2022/10/04 Time 22:18
iShares Edge MSCI World MF GBp 696.5 696.5 690 696.5 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI China A UCITS USD 413.1 413.1 407.7 413.1 0.00 0.00% 2022/10/04 Time 22:18
Vanguard S&P 500 UCITS USD Inc 71.67 71.67 70.53 71.7 0.00 0.00% 2022/10/04 Time 22:18
iShares S&P 500 USD Health Care 845.5 845.5 841 845.5 0.00 0.00% 2022/10/04 Time 22:18
iShares S&P Gold Producers UCITS 11.12 11.12 10.87 11.12 0.00 0.00% 2022/10/04 Time 22:18
Lyxor MSCI China UCITS ETF - Acc 15.2 15.2 14.73 15.2 0.00 0.00% 2022/10/04 Time 22:18
iShares USD Treasury Bond 20+Yr DE 338.2 338.2 338.2 344 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers LevDAX Daily UCITS 1C 8140.5 8140.5 7879 8140.5 0.00 0.00% 2022/10/04 Time 22:18
iShares Asia Pacific Dividend UCITS 19.04 19.04 18.89 19.04 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI EM UCITS ETF USD (Acc) 2758 2758 2690 2760 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI World EUR Hedged UCITS 62.99 62.99 62.06 62.99 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI Japan UCITS 1C DR 5025.5 5025.5 5004 5032 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI World Index DR 1C 77.03 77.03 75.87 77.03 0.00 0.00% 2022/10/04 Time 22:18
iShares STOXX Europe 600 Banks UCITS 12.201 12.201 12.036 12.204 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE All-World High Div Yld 53.69 53.69 52.86 53.69 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI Mexico UCITS DR 1C 416.4 416.4 416.4 424 0.00 0.00% 2022/10/04 Time 22:18
iShares Edge MSCI Europe Momentum EUR 702.55 702.55 694.68 702.55 0.00 0.00% 2022/10/04 Time 22:18
iShares European Property Yield UCITS 2193.2 2193.2 2193.2 2209.5 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE All-World UCITS USD Inc 95.7 95.7 83.07 95.7 0.00 0.00% 2022/10/04 Time 22:18
Xtrackers ESG MSCI World UCITS ETF 1C 27.43 27.43 26.95 27.43 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Government Bond 1-3Yr UCITS 120.22 120.22 119.43 120.46 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI Japan IMI UCITS ETF USD 3488 3488 3482.2 3493 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Corp Bnd Sustain Screen 0-3y 419.25 419.25 417 419.93 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Corporate Bond Large Cap UCITS 119.06 119.06 117.87 119.49 0.00 0.00% 2022/10/04 Time 22:18
iShares S&P 500 Communication Sector USD Acc 5.49 5.49 5.43 5.49 0.00 0.00% 2022/10/04 Time 22:18
iShares Emerging Markets Local Government Bond UCI 41.1 41.1 41.02 41.11 0.00 0.00% 2022/10/04 Time 22:18
HSBC S&P 500 UCITS 3334.1 3334.1 3300.9 3344.7 0.00 0.00% 2022/10/04 Time 22:18
SPDR S&P 500 UCITS 330.72 330.72 327.89 331.03 0.00 0.00% 2022/10/04 Time 22:18
SSgA SPDR MSCI ACWI 157.62 157.62 155.25 157.62 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI China UCITS 523.38 523.38 511.23 523.38 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI Japan UCITS 2587.5 2587.5 2583 2587.5 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI World UCITS 2206 2206 2190.5 2211.5 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI Brazil UCITS 16.25 16.25 16.25 16.43 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI EUROPE UCITS 1204.1 1204.1 1187.76 1204.1 0.00 0.00% 2022/10/04 Time 22:18
iShares Core DAX UCITS 105.82 105.82 105.48 106.28 0.00 0.00% 2022/10/04 Time 22:18
SPDR MSCI EM Asia UCITS 60.88 60.88 59.69 60.88 0.00 0.00% 2022/10/04 Time 22:18
HSBC EURO STOXX 50 UCITS 3185 3185 3112.5 3185 0.00 0.00% 2022/10/04 Time 22:18
iShares Sust MSCI EM SRI 6.51 6.51 6.36 6.51 0.00 0.00% 2022/10/04 Time 22:18
iShares Sust MSCI USA SRI 969.5 969.5 961.98 971.89 0.00 0.00% 2022/10/04 Time 22:18
Lyxor Green Bond DR C-EUR 40.15 40.15 40.01 40.39 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS MSCI USA D-EUR 31386.5 31386.5 31183 31481.6 0.00 0.00% 2022/10/04 Time 22:18
Amundi ETF MSCI China UCITS 246.25 246.25 241.25 246.25 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO STOXX 50 UCITS 34.45 34.45 34.43 34.6 0.00 0.00% 2022/10/04 Time 22:18
iShares $ TIPS UCITS ETF USD 196.64 196.64 196.64 225.42 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI USA Dividend IQ 3363 3363 3340.5 3370.5 0.00 0.00% 2022/10/04 Time 22:18
SSgA SPDR S&P 400 US Mid Cap 70.35 70.35 69.05 70.35 0.00 0.00% 2022/10/04 Time 22:18
Invesco EQQQ NASDAQ-100 UCITS 24778 24778 24571 24905.3 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI World UCITS 6161 6161 6100 6170 0.00 0.00% 2022/10/04 Time 22:18
Amundi S&P 500 UCITS ETF C USD 72.13 72.13 70.81 72.13 0.00 0.00% 2022/10/04 Time 22:18
Invesco FTSE RAFI US 1000 UCITS 24.37 24.37 23.59 24.37 0.00 0.00% 2022/10/04 Time 22:18
iShares US Aggregate Bond UCITS 81.23 81.23 81.23 93.03 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI EM Latin America UCITS 1955.8 1955.8 1955.8 1990 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI Pacific ex Japan UCITS 1057 1057 1048 1059 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe Value Factor 570.5 570.5 563.66 570.5 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI North America UCITS 6164 6164 6024.5 6175.7 0.00 0.00% 2022/10/04 Time 22:18
iShares Global Clean Energy UCITS 1026.5 1026.5 1018.5 1028 0.00 0.00% 2022/10/04 Time 22:18
SPDR Barclays Cap US Treasury Bond 85.01 85.01 85.01 85.69 0.00 0.00% 2022/10/04 Time 22:18
Amundi ETF MSCI Emerging Asia UCITS 31.16 31.16 29.97 31.16 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO STOXX Banks 30-15 UCITS 7.896 7.896 7.857 7.896 0.00 0.00% 2022/10/04 Time 22:18
Invesco FTSE RAFI All World 3000 UCITS 1842.25 1842.25 1826.5 1842.25 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI AC Far East ex-Japan UCITS 44.45 44.45 43.45 44.45 0.00 0.00% 2022/10/04 Time 22:18
Invesco FTSE RAFI Emerging Markets UCITS 632.12 632.12 623.12 634.98 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8342 8342 8342 8442.5 0.00 0.00% 2022/10/04 Time 22:18
Invesco US High Yield Fallen Angels UCITS 1853.75 1853.75 1835.14 1853.75 0.00 0.00% 2022/10/04 Time 22:18
iShares Core FTSE 100 UCITS ETF GBP (Dist) 7.93 7.93 7.79 7.93 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.57 8.57 8.5 8.57 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS China Enterprise (HSCEI) C-EUR 89.36 89.36 86.48 89.36 0.00 0.00% 2022/10/04 Time 22:18
Amundi ETF MSCI Emerging Latin America UCITS 14.51 14.51 13.3 14.51 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI Emerging Markets IMI UCITS 2367 2367 2346 2367 0.00 0.00% 2022/10/04 Time 22:18
HAN-GINS Cloud Technology UCITS ETF - Accumulating 730.45 730.45 703.7 730.45 0.00 0.00% 2022/10/04 Time 22:18
Invesco FTSE Emerging Markets High Dividend Low Vo 21.7 21.7 20.95 21.7 0.00 0.00% 2022/10/04 Time 22:18
iShares Electric Vehicles and Driving Technology U 5.98 5.98 5.83 5.98 0.00 0.00% 2022/10/04 Time 22:18
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.89 51.89 51.48 51.92 0.00 0.00% 2022/10/04 Time 22:18
iShares MDAX UCITS DE 194.19 194.19 192.54 194.19 0.00 0.00% 2022/10/04 Time 22:18
iShares NASDAQ-100 UCITS 57475 57475 57080 57475 0.00 0.00% 2022/10/04 Time 22:18
iShares Core S&P 500 UCITS 34137.5 34137.5 33883.8 34240.1 0.00 0.00% 2022/10/04 Time 22:18
iShares STOXX Europe 50 UCITS 3064 3064 3000.5 3064 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers S&P 500 UCITS 1C 6378.5 6378.5 6319 6378.5 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe UCITS Dist 2194.8 2194.8 2166 2194.8 0.00 0.00% 2022/10/04 Time 22:18
iShares STOXX Europe 600 UCITS 39.51 39.51 39.37 39.51 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI EMU UCITS DR 3353.2 3353.2 3223.2 3353.2 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO STOXX 50 UCITS Dist 3088.5 3088.5 3032.6 3088.5 0.00 0.00% 2022/10/04 Time 22:18
iShares S&P 500 EUR Hedged UCITS 81.23 81.23 80.16 81.27 0.00 0.00% 2022/10/04 Time 22:18
SPDR S&P Euro Dividend Aristocrats 18.48 18.48 18.29 18.48 0.00 0.00% 2022/10/04 Time 22:18
Xtrackers MSCI Europe UCITS ETF 1C 5853.5 5853.5 5658.5 5853.5 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers Euro Stoxx 50 (DR) 1C 4838.8 4838.8 4631 4838.8 0.00 0.00% 2022/10/04 Time 22:18
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3157.5 3157.5 3075 3157.5 0.00 0.00% 2022/10/04 Time 22:18
SSgA SPDR S&P US Dividend Aristocrats 56.73 56.73 56.36 64.88 0.00 0.00% 2022/10/04 Time 22:18
iShares Dow Jones Industrial Average UCITS 351.19 351.19 346.33 351.19 0.00 0.00% 2022/10/04 Time 22:18
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1396.4 1396.4 1396.4 1405 0.00 0.00% 2022/10/04 Time 22:18
iShares SLI CHF 169.42 169.42 167.98 169.42 0.00 0.00% 2022/10/04 Time 20:18
ZKB Gold AA CHF 510.4 510.4 507.1 510.4 0.00 0.00% 2022/10/04 Time 20:18
ZKB Gold AA USD 1632.4 1632.4 1608.6 1632.4 0.00 0.00% 2022/10/04 Time 20:18
iShares SMIM CHF 253.55 253.55 251.7 253.55 0.00 0.00% 2022/10/04 Time 20:18
UBS SLI CHF A-dis 164.24 164.24 162.88 164.24 0.00 0.00% 2022/10/04 Time 20:18
ZKB Silver AA CHF 60.59 60.59 59.75 60.59 0.00 0.00% 2022/10/04 Time 20:18
UBS CMCI Oil SF USD 44.88 44.88 43.8 45.07 0.00 0.00% 2022/10/04 Time 20:18
UBS Gold hedged CHF 67.2 67.2 66.4 67.2 0.00 0.00% 2022/10/04 Time 20:18
UBS Gold hedged EUR 48.63 48.63 48.26 48.63 0.00 0.00% 2022/10/04 Time 20:18
ZKB Platinum AA CHF 274.7 274.7 268.4 274.7 0.00 0.00% 2022/10/04 Time 20:18
iShares Core SPI CHF 129.5 129.5 128.38 129.5 0.00 0.00% 2022/10/04 Time 20:18
UBS Silver USD A-dis 200 200 196 200 0.00 0.00% 2022/10/04 Time 20:18
ZKB Palladium AA CHF 679.9 679.9 664.9 680 0.00 0.00% 2022/10/04 Time 20:18
UBS SPI Mid CHF A-dis 99.73 99.73 98.97 99.73 0.00 0.00% 2022/10/04 Time 20:18
Lyxor Japan TOPIX DR D 18460 18460 17866 18460 0.00 0.00% 2022/10/04 Time 20:18
Julius Baer Silver CHF A 14.4 14.4 14.23 14.4 0.00 0.00% 2022/10/04 Time 20:18
iShares Swiss Dividend CHF 138.72 138.72 137.4 138.72 0.00 0.00% 2022/10/04 Time 20:18
L&G Hydrogen Economy UCITS 4.9 4.9 4.84 4.9 0.00 0.00% 2022/10/04 Time 20:18
HSBC MSCI Taiwan UCITS Capped 48.7 48.7 46.52 48.7 0.00 0.00% 2022/10/04 Time 20:18
iShares MSCI Japan Hedged CHF 61.44 61.44 60.13 61.67 0.00 0.00% 2022/10/04 Time 20:18
UBS SXI Real Estate A-dis CHF 8.33 8.33 8.3 8.36 0.00 0.00% 2022/10/04 Time 20:18
Lyxor Daily Double Short SMI C 3.03 3.03 3.03 3.1 0.00 0.00% 2022/10/04 Time 20:18
VanEck Vectors Crypto Leaders A 3.52 3.52 3.52 3.92 0.00 0.00% 2022/10/04 Time 20:18
Global X CleanTech UCITS USD Acc 10.04 10.04 10 9.98 0.00 0.00% 2022/10/04 Time 20:18
iShares MSCI World Islamic UCITS 36.54 36.54 35.98 36.54 0.00 0.00% 2022/10/04 Time 20:18
iShares MSCI World CHF Hedged CHF 54.57 54.57 53.91 54.58 0.00 0.00% 2022/10/04 Time 20:18
Bloomberg Commodity Index SF UCITS 69.55 69.55 67.94 69.55 0.00 0.00% 2022/10/04 Time 20:18
Global X Clean Water UCITS USD Acc 19.75 19.75 19.75 20.05 0.00 0.00% 2022/10/04 Time 20:18
Global X Cybersecurity UCITS USD Acc 10.92 10.92 10.31 10.92 0.00 0.00% 2022/10/04 Time 20:18
UBS MSCI Switzerland hedged A-dis USD 22.13 22.13 21.84 22.13 0.00 0.00% 2022/10/04 Time 20:18
UBS plc MSCI ACWI SF hedged USD A-acc 166.1 166.1 163.16 166.1 0.00 0.00% 2022/10/04 Time 20:18
UBS plc MSCI ACWI SF hedged USD A-Ukdis 160.52 160.52 154.22 161.9 0.00 0.00% 2022/10/04 Time 20:18
Global X Telemedicine & Digital Health A 9.32 9.32 8.9 9.32 0.00 0.00% 2022/10/04 Time 20:18
iShares Global Corp Bond UCITS CHF Hdg Acc 4.46 4.46 4.46 4.47 0.00 0.00% 2022/10/04 Time 20:18
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 212.7 212.7 209.65 212.75 0.00 0.00% 2022/10/04 Time 20:18
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.81 4.81 4.74 4.81 0.00 0.00% 2022/10/04 Time 20:18
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 4.67 4.67 4.6 4.67 0.00 0.00% 2022/10/04 Time 20:18
iShares MSCI World SRI UCITS CHF Hedged (Dist) 5.18 5.18 5.09 5.18 0.00 0.00% 2022/10/04 Time 20:18
iShares MSCI World SRI UCITS EUR Hedged (Dist) 5.2 5.2 5.01 5.2 0.00 0.00% 2022/10/04 Time 20:18
UBS MSCI Japan Socially Responsible hedged A-dis 21.14 21.14 20.45 21.14 0.00 0.00% 2022/10/04 Time 20:18
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 4.91 4.91 4.87 4.91 0.00 0.00% 2022/10/04 Time 20:18
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 3.67 3.67 3.65 3.7 0.00 0.00% 2022/10/04 Time 20:18
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 3.87 3.87 3.84 3.88 0.00 0.00% 2022/10/04 Time 20:18
UBS Bloomberg Barclays MSCI US Liquid Corporates S 11.68 11.68 11.59 11.75 0.00 0.00% 2022/10/04 Time 20:18
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 18.19 18.19 18.07 18.19 0.00 0.00% 2022/10/04 Time 20:18
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 13.19 13.19 12.78 13.19 0.00 0.00% 2022/10/04 Time 20:18
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.89 14.89 14.74 14.89 0.00 0.00% 2022/10/04 Time 20:18
Xtrackers Artificial Intelligence and Big Data UCI 66.08 66.08 64.97 66.16 0.00 0.00% 2022/10/04 Time 20:18
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 13.19 13.19 12.84 13.19 0.00 0.00% 2022/10/04 Time 20:18
UBS MSCI EMU A-acc 21.57 21.57 21.09 21.57 0.00 0.00% 2022/10/04 Time 20:17
MSCI Japan UCITS(JPY)A-acc 2427.5 2427.5 2412 2428 0.00 0.00% 2022/10/04 Time 20:17
UBS MSCI UK A-acc 25.7 25.7 25.36 25.73 0.00 0.00% 2022/10/04 Time 20:17
VanEck Global Mining UCITS A 26.98 26.98 26.57 27.02 0.00 0.00% 2022/10/04 Time 20:17
UBS ETF MSCI Canada UCITS CAD A-dis 49.07 49.07 48.37 49.07 0.00 0.00% 2022/10/04 Time 20:17
VanEck Vectors European Equal Weight 55.47 55.47 51.48 55.47 0.00 0.00% 2022/10/04 Time 20:17
Invesco AT1 Capital Bond EUR Hdg Dist 15.96 15.96 15.96 16.1 0.00 0.00% 2022/10/04 Time 20:17
db x-trackers MSCI World Min Vol DR 1C 35.12 35.12 34.23 35.12 0.00 0.00% 2022/10/04 Time 20:17
iShares $ Treasury Bond 7-10Yr UCITS Acc 139.65 139.65 139.41 140 0.00 0.00% 2022/10/04 Time 20:17
db x-trackers MSCI World Mom Factor DR 1C 43.17 43.17 42.66 43.17 0.00 0.00% 2022/10/04 Time 20:17
UBS MSCI Emerging Markets UCITS USD A-acc 9.1 9.1 8.97 9.1 0.00 0.00% 2022/10/04 Time 20:17
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.37 38.37 36.7 38.37 0.00 0.00% 2022/10/04 Time 20:17
iShares Edge MSCI World Multifactor Hedged Acc 5.92 5.92 5.64 5.92 0.00 0.00% 2022/10/04 Time 20:17
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 60.65 60.65 59.42 60.65 0.00 0.00% 2022/10/04 Time 20:17
UBS Global Gender Equality UCITS Hedged A Acc EUR 17.11 17.11 16.68 17.11 0.00 0.00% 2022/10/04 Time 20:17
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 29.89 29.89 29.34 29.89 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF MSCI Emerging Markets UCITS USD 4.35 4.35 4.25 4.35 0.00 0.00% 2022/10/04 Time 20:17
iShares STOXX Global Select Dividend 100 UCITS 27.31 27.31 27.2 27.31 0.00 0.00% 2022/10/04 Time 20:17
iShares Edge MSCI World Minimum Volatility ESG UCI 5.07 5.07 4.87 5.07 0.00 0.00% 2022/10/04 Time 20:17
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.2 5.2 5.1 5.2 0.00 0.00% 2022/10/04 Time 20:17
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.48 6.48 6.38 6.48 0.00 0.00% 2022/10/04 Time 20:17
iShares SMI 109.56 109.56 108.72 109.56 0.00 0.00% 2022/10/04 Time 20:17
UBS SMI CHF A-dis 107.72 107.72 106.78 107.72 0.00 0.00% 2022/10/04 Time 20:17
SPDR MSCI Europe Small Cap UCITS 237.6 237.6 235.15 237.6 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF US Treasury 7-10 UCITS 250 250 247.7 250.55 0.00 0.00% 2022/10/04 Time 20:17
UBS Barclays EUR Treasury 1-10 EUR 11.51 11.51 11.3 11.53 0.00 0.00% 2022/10/04 Time 20:17
Lyxor Core DAX (DR) UCITS 98.75 98.75 93.02 98.75 0.00 0.00% 2022/10/04 Time 20:17
Julius Baer Platinum EUR A 471.25 471.25 471.25 471.25 0.00 0.00% 2022/10/04 Time 19:50
Global X Clean Water UCITS USD Acc 19.75 19.75 19.75 19.75 0.00 0.00% 2022/10/04 Time 19:50
Invesco MSCI Emerging Markets UCITS 41.89 41.89 41.89 41.89 0.00 0.00% 2022/10/04 Time 19:50
VanEck Vectors European Equal Weight 55.47 55.47 55.47 55.47 0.00 0.00% 2022/10/04 Time 19:50
Invesco FTSE RAFI Emerging Markets UCITS 7.26 7.26 7.26 7.26 0.00 0.00% 2022/10/04 Time 19:50
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 31.29 31.29 31.29 31.29 0.00 0.00% 2022/10/04 Time 19:50
Amundi ETF MSCI China UCITS 245.15 245.15 241.25 245.15 0.00 0.00% 2022/10/04 Time 19:50
db x-trackers MSCI EMU DR 3C 15.85 15.85 15.71 15.86 0.00 0.00% 2022/10/04 Time 19:50
VanEck Global Mining UCITS A 26.98 26.98 26.57 26.98 0.00 0.00% 2022/10/04 Time 19:50
ETFS US Energy Infrastructure MLP GO 4.98 4.98 4.98 4.98 0.00 0.00% 2022/10/04 Time 19:50
iShares $ Treasury Bond 0-1yr UCITS Acc 102.24 102.24 102.24 102.28 0.00 0.00% 2022/10/04 Time 19:50
UBS plc MSCI ACWI SF hedged USD A-Ukdis 160.52 160.52 160.52 161.9 0.00 0.00% 2022/10/04 Time 19:50
iShares Global Aggregate Bond Hedged Acc 4.58 4.58 4.58 4.58 0.00 0.00% 2022/10/04 Time 19:50
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.37 38.37 38.22 38.37 0.00 0.00% 2022/10/04 Time 19:50
iShares Edge MSCI World Multifactor Hedged Acc 5.92 5.92 5.92 5.92 0.00 0.00% 2022/10/04 Time 19:50
iShares MSCI World SRI UCITS EUR Hedged (Dist) 5.2 5.2 5.14 5.2 0.00 0.00% 2022/10/04 Time 19:50
iShares MSCI World SRI UCITS USD Hedged (Dist) 5.39 5.39 5.33 5.39 0.00 0.00% 2022/10/04 Time 19:50
UBS MSCI Japan Socially Responsible hedged A-Acc 15.16 15.16 15.16 15.16 0.00 0.00% 2022/10/04 Time 19:50
UBS MSCI Japan Socially Responsible hedged A-dis 21.14 21.14 20.93 21.14 0.00 0.00% 2022/10/04 Time 19:50
db x-trackers STOXX Global Select Dividend 100 UCI 26.54 26.54 26.43 26.54 0.00 0.00% 2022/10/04 Time 19:50
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 13.19 13.19 13.12 13.19 0.00 0.00% 2022/10/04 Time 19:50
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 15.98 15.98 15.98 15.98 0.00 0.00% 2022/10/04 Time 19:50
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 17.8 17.8 17.46 17.8 0.00 0.00% 2022/10/04 Time 19:50
iShares EURO STOXX 50 UCITS 34.94 34.94 34.94 34.94 0.00 0.00% 2022/10/04 Time 19:50
iShares Euro Corporate Bond BBB UK 4.49 4.49 4.49 4.5 0.00 0.00% 2022/10/04 Time 19:50
Xtrackers MSCI Taiwan UCITS ETF 1C 40.28 40.28 40.28 40.28 0.00 0.00% 2022/10/04 Time 19:50
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 4.91 4.91 4.91 4.91 0.00 0.00% 2022/10/04 Time 19:50
iShares EURO STOXX Banks 30-15 UCITS 7.96 7.96 7.76 7.96 0.00 0.00% 2022/10/04 Time 19:50
Amun Ripple 14.15 14.15 13.71 14.3 0.00 0.00% 2022/10/04 Time 19:17
ZKB Gold AA EUR 1636.2 1636.2 1628.2 1636.8 0.00 0.00% 2022/10/04 Time 19:17
21Shares Cardano 8.51 8.51 8.51 8.55 0.00 0.00% 2022/10/04 Time 19:17
21Shares Stellar 6.01 6.01 5.79 6.01 0.00 0.00% 2022/10/04 Time 19:17
iShares Gold USD 165.66 165.66 164.54 165.66 0.00 0.00% 2022/10/04 Time 19:17
ZKB Gold AAH CHF 417.45 417.45 416.1 418.35 0.00 0.00% 2022/10/04 Time 19:17
ZKB Gold AAH EUR 937.1 937.1 930.9 937.1 0.00 0.00% 2022/10/04 Time 19:17
21Shares Ethereum 15.08 15.08 15.03 15.09 0.00 0.00% 2022/10/04 Time 19:17
21Shares Polkadot 3.42 3.42 3.41 3.44 0.00 0.00% 2022/10/04 Time 19:17
Amun Bitcoin Cash 5.32 5.32 5.29 5.32 0.00 0.00% 2022/10/04 Time 19:17
UBS SPI CHF A-dis 68.3 68.3 68 68.4 0.00 0.00% 2022/10/04 Time 19:17
ZKB Silver AA EUR 194.56 194.56 192.92 194.56 0.00 0.00% 2022/10/04 Time 19:17
ZKB Silver AA USD 194 194 190.68 194 0.00 0.00% 2022/10/04 Time 19:17
UBS Platinum A-dis 81.88 81.88 81.88 84.06 0.00 0.00% 2022/10/04 Time 19:17
UBS SMIM CHF A-dis 241.3 241.3 240.4 241.3 0.00 0.00% 2022/10/04 Time 19:17
ZKB Silver AAH CHF 44.01 44.01 43.31 44.01 0.00 0.00% 2022/10/04 Time 19:17
ZKB Silver AAH EUR 115.6 115.6 114.24 115.6 0.00 0.00% 2022/10/04 Time 19:17
UBS CMCI Oil SF CHF 39.51 39.51 38.38 39.51 0.00 0.00% 2022/10/04 Time 19:17
21Shares Binance BNB 21.48 21.48 21.09 21.6 0.00 0.00% 2022/10/04 Time 19:17
21Shares Avalanche ETP 3.43 3.43 3.39 3.43 0.00 0.00% 2022/10/04 Time 19:17
21Shares Short Bitcoin 1.55 1.55 1.54 1.56 0.00 0.00% 2022/10/04 Time 19:17
iShares MSCI EMU UCITS 5.71 5.71 5.66 5.71 0.00 0.00% 2022/10/04 Time 19:17
iShares Gold Hedged CHF 129 129 128.18 129 0.00 0.00% 2022/10/04 Time 19:17
UBS plc S&P 500 SF A-acc 70.8 70.8 69.82 71.25 0.00 0.00% 2022/10/04 Time 19:17
iShares S&P 500 CHF Hedged 62.88 62.88 62.05 62.88 0.00 0.00% 2022/10/04 Time 19:17
Julius Baer Platinum EUR A 471.25 471.25 433.15 471.25 0.00 0.00% 2022/10/04 Time 19:17
iShares Gold EUR Hedged EUR 93.2 93.2 92.65 93.26 0.00 0.00% 2022/10/04 Time 19:17
db x-trackers MSCI EMU DR 3C 15.85 15.85 15.71 15.85 0.00 0.00% 2022/10/04 Time 19:17
UBS CH SXI Real Estate A-dis 30.19 30.19 30.1 30.27 0.00 0.00% 2022/10/04 Time 19:17
Julius Baer Physical Gold CHF 1410.8 1410.8 1391.6 1410.8 0.00 0.00% 2022/10/04 Time 19:17
Julius Baer Physical Gold EUR 1049 1049 1041.8 1049 0.00 0.00% 2022/10/04 Time 19:17
Julius Baer Physical Gold GBP 909.2 909.2 879.4 909.2 0.00 0.00% 2022/10/04 Time 19:17
UBS plc CMCI Composite SF CHF 74.91 74.91 73.83 74.91 0.00 0.00% 2022/10/04 Time 19:17
UBS plc CMCI Composite SF USD 96.77 96.77 94.58 96.77 0.00 0.00% 2022/10/04 Time 19:17
db x-trackers MSCI World DR 1D 66.03 66.03 65.73 66.03 0.00 0.00% 2022/10/04 Time 19:17
Fidelity US Quality Income Acc 767.22 767.22 760.1 767.62 0.00 0.00% 2022/10/04 Time 19:17
iShares Core CHF Corp Bond CHF 89.74 89.74 89.67 90.09 0.00 0.00% 2022/10/04 Time 19:17
db x-trackers MSCI Nordic DR 1D 39.7 39.7 39.42 39.73 0.00 0.00% 2022/10/04 Time 19:17
UBS (CH) - SPI® ESG (CHF) A-acc 13.35 13.35 12.96 13.35 0.00 0.00% 2022/10/04 Time 19:17
UBS plc MSCI USA hedged A-acc CHF 29.82 29.82 29.56 29.82 0.00 0.00% 2022/10/04 Time 19:17
Raiffeisen Solid Gold Ounces A CHF 1612.8 1612.8 1612.8 1618 0.00 0.00% 2022/10/04 Time 19:17
UBS plc MSCI ACWI SF hedged CHF A-acc 142.36 142.36 140 142.36 0.00 0.00% 2022/10/04 Time 19:17
UBS plc MSCI ACWI SF hedged EUR A-acc 147.86 147.86 146.34 147.86 0.00 0.00% 2022/10/04 Time 19:17
iShares Swiss Domestic Govt Bond 1-3 CHF 65.92 65.92 65.75 65.98 0.00 0.00% 2022/10/04 Time 19:17
iShares Swiss Domestic Govt Bond 3-7 CHF 76.01 76.01 76.01 76.52 0.00 0.00% 2022/10/04 Time 19:17
UBS plc Bloomberg Commodity SF A-acc CHF 55.46 55.46 54.54 55.46 0.00 0.00% 2022/10/04 Time 19:17
Xtrackers MSCI Japan UCITS 7C CHF Hedged 17.66 17.66 17.55 17.66 0.00 0.00% 2022/10/04 Time 19:17
iShares Swiss Domestic Govt Bond 7-15 CHF 102.28 102.28 101.77 102.61 0.00 0.00% 2022/10/04 Time 19:17
iShares USD Corp Bond UCITS CHF Hedged Acc 4.34 4.34 4.25 4.35 0.00 0.00% 2022/10/04 Time 19:17
UBS Barclays US Liquid Corp 1-5 hedged CHF 12.79 12.79 12.65 12.79 0.00 0.00% 2022/10/04 Time 19:17
db x-trackers II Global Sovereign 4C hedged CHF 157.56 157.56 157.01 157.56 0.00 0.00% 2022/10/04 Time 19:17
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 31.01 31.01 30.46 31.01 0.00 0.00% 2022/10/04 Time 19:17
UBS Irl plc - Global Gender Equality UCITS A Acc 14.52 14.52 14.34 14.52 0.00 0.00% 2022/10/04 Time 19:17
21Shares Bitwise Select 10 Large Cap Crypto Index 8.91 8.91 8.87 8.91 0.00 0.00% 2022/10/04 Time 19:17
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 135.6 135.6 131.62 135.76 0.00 0.00% 2022/10/04 Time 19:17
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.57 4.57 4.56 4.58 0.00 0.00% 2022/10/04 Time 19:17
UBS Global Gender Equality UCITS Hedged A Acc CHF 14.56 14.56 14.22 14.56 0.00 0.00% 2022/10/04 Time 19:17
UBS Global Gender Equality UCITS Hedged A Acc USD 17.95 17.95 17.19 17.95 0.00 0.00% 2022/10/04 Time 19:17
Fidelity Sustainable Research Enhanced Emerging Ma 3.67 3.67 3.67 3.77 0.00 0.00% 2022/10/04 Time 19:17
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.67 4.67 4.67 4.68 0.00 0.00% 2022/10/04 Time 19:17
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 31.29 31.29 30.72 31.29 0.00 0.00% 2022/10/04 Time 19:17
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 18.42 18.42 18.19 18.42 0.00 0.00% 2022/10/04 Time 19:17
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 16.23 16.23 16.11 16.23 0.00 0.00% 2022/10/04 Time 19:17
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.88 10.88 10.77 10.88 0.00 0.00% 2022/10/04 Time 19:17
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 12.37 12.37 12.19 12.37 0.00 0.00% 2022/10/04 Time 19:17
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 13.37 13.37 13.18 13.37 0.00 0.00% 2022/10/04 Time 19:17
UBS (Irl) Fund Solutions plc € US Equity Defensive 112.2 112.2 112.2 115.46 0.00 0.00% 2022/10/04 Time 19:17
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 15.98 15.98 15.23 15.98 0.00 0.00% 2022/10/04 Time 19:17
UBS MSCI Hong Kong UCITS 15.12 15.12 14.57 15.12 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI World SRI UCITS USD Hedged (Dist) 5.39 5.39 5.33 5.39 0.00 0.00% 2022/10/04 Time 19:16
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.93 13.93 13.9 13.94 0.00 0.00% 2022/10/04 Time 19:16
PIMCO US Dollar Short Maturity Source UCITS 98.72 98.72 98.7 98.72 0.00 0.00% 2022/10/04 Time 19:16
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.92 10.92 10.89 10.92 0.00 0.00% 2022/10/04 Time 19:16
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 13.2 13.2 13.2 13.21 0.00 0.00% 2022/10/04 Time 19:16
UBS Irl plc MSCI USA A-acc 21.17 21.17 20.93 21.17 0.00 0.00% 2022/10/04 Time 19:16
iShares EUR Corp Bond SRI UCITS 4.54 4.54 4.53 4.54 0.00 0.00% 2022/10/04 Time 19:16
SPDR S&P U.S. Health Care Select Sector 37.21 37.21 36.29 37.21 0.00 0.00% 2022/10/04 Time 19:16
Invesco Elwood Global Blockchain UCITS Acc 61.79 61.79 59.99 61.79 0.00 0.00% 2022/10/04 Time 19:16
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.64 23.64 23.36 23.64 0.00 0.00% 2022/10/04 Time 19:16
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 126.8 126.8 125.34 126.8 0.00 0.00% 2022/10/04 Time 19:16
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.52 27.52 27.49 27.52 0.00 0.00% 2022/10/04 Time 19:16
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.48 38.48 38.3 38.48 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI Mexico Capped USD 116.88 116.88 113.61 116.88 0.00 0.00% 2022/10/04 Time 19:16
L&G Artificial Intelligence UCITS 1047 1047 1024.45 1047 0.00 0.00% 2022/10/04 Time 19:16
UBS ETF MSCI Europe UCITS EUR A-dis 66.05 66.05 65.53 66.05 0.00 0.00% 2022/10/04 Time 19:16
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 61.04 61.04 60.1 61.04 0.00 0.00% 2022/10/04 Time 19:16
UBS MSCI Japan Socially Responsible hedged A-Acc 15.16 15.16 14.65 15.16 0.00 0.00% 2022/10/04 Time 19:16
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.45 49.45 48.63 49.59 0.00 0.00% 2022/10/04 Time 19:16
iShares Edge S&P 500 Min Vol 71.43 71.43 71.34 71.56 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI World UCITS Dist 4680 4680 4630 4680 0.00 0.00% 2022/10/04 Time 19:16
Vanguard Germany All Cap UCITS 1782 1782 1755 1782 0.00 0.00% 2022/10/04 Time 19:16
SPDR S&P U.S. Energy Select Sector 28.27 28.27 27.76 28.27 0.00 0.00% 2022/10/04 Time 19:16
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.95 20.95 19.45 20.95 0.00 0.00% 2022/10/04 Time 19:16
SPDR S&P U.S. Industrials Select Sector 36.52 36.52 35.3 36.52 0.00 0.00% 2022/10/04 Time 19:16
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.2 4.2 4.17 4.2 0.00 0.00% 2022/10/04 Time 19:16
UBS - MSCI EMU Socially Responsible (EUR) A-dis 92.86 92.86 87.34 92.86 0.00 0.00% 2022/10/04 Time 19:16
Market Access Rogers International Commodity Index 30.94 30.94 30.39 30.94 0.00 0.00% 2022/10/04 Time 19:16
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.33 61.33 60.31 61.33 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Artificial Intelligence UCITS ETF - USD 41.16 41.16 40.56 41.3 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Solana 4.77 4.77 4.55 4.77 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Cardano 5.54 5.54 5.54 5.74 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Polkadot 4.41 4.41 3.98 4.41 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Crypto Market 3.26 3.26 2.73 3.26 0.00 0.00% 2022/10/04 Time 19:16
SPDR MSCI Europe Technology UCITS 86.92 86.92 82.43 86.92 0.00 0.00% 2022/10/04 Time 19:16
UBS MSCI USA Socially Responsible 150.36 150.36 148.06 150.36 0.00 0.00% 2022/10/04 Time 19:16
CoinShares Physical Ethereum (ETH) 41.33 41.33 38.62 41.33 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Ethereum Cryptocurrency 12.75 12.75 12.75 12.85 0.00 0.00% 2022/10/04 Time 19:16
BTCetc - Bitcoin Exchange Traded Crypto 17.02 17.02 17.02 18.08 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Crypto Mega Cap Equal Weight 3.13 3.13 3.13 3.67 0.00 0.00% 2022/10/04 Time 19:16
iShares Global Aggregate Bond Hedged Acc 4.581 4.581 4.579 4.584 0.00 0.00% 2022/10/04 Time 19:16
Lyxor Index Fund - Lyxor Robotics & AI UCITS 24.94 24.94 24.73 24.94 0.00 0.00% 2022/10/04 Time 19:16
iShares Automation & Robotics UCITS USD (Acc) 8.97 8.97 8.87 8.97 0.00 0.00% 2022/10/04 Time 19:16
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.39 13.39 13.27 13.41 0.00 0.00% 2022/10/04 Time 19:16
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 13.15 13.15 12.96 13.15 0.00 0.00% 2022/10/04 Time 19:16
Invesco S&P 500 High Dividend Low Volatility UCITS 31.09 31.09 30.69 31.09 0.00 0.00% 2022/10/04 Time 19:16
Amundi MSCI Europe UCITS EUR 250.25 250.25 241.3 250.25 0.00 0.00% 2022/10/04 Time 19:16
iShares S&P SmallCap 600 UCITS 75.11 75.11 73.85 75.11 0.00 0.00% 2022/10/04 Time 19:16
UBS MSCI EM Socially Responsible A-dis 11.46 11.46 11.27 11.46 0.00 0.00% 2022/10/04 Time 19:16
x-trackers Swiss Large DR 1D 109.5 109.5 109.04 109.82 0.00 0.00% 2022/10/04 Time 19:16
Xtrackers MSCI USA UCITS ETF 1C 107.04 107.04 105.54 107.04 0.00 0.00% 2022/10/04 Time 19:16
ZKB Gold AA GBP 1426.8 1426.8 1423.4 1426.8 0.00 0.00% 2022/10/04 Time 18:50
Lyxor UCITS LevDAX 83.84 83.84 81.56 83.84 0.00 0.00% 2022/10/04 Time 18:50
HSBC MSCI Brazil UCITS 16.27 16.27 16.27 16.27 0.00 0.00% 2022/10/04 Time 18:50
UBS plc MSCI USA SF A-acc 105.32 105.32 105.32 105.32 0.00 0.00% 2022/10/04 Time 18:50
Lyxor FTSE China A50 UCITS 147.1 147.1 146.52 147.1 0.00 0.00% 2022/10/04 Time 18:50
Amundi MSCI Europe UCITS EUR 250.25 250.25 250.25 250.25 0.00 0.00% 2022/10/04 Time 18:50
iShares Global AAA-AA Govt Bnd 74.43 74.43 74.43 74.43 0.00 0.00% 2022/10/04 Time 18:50
SPDR S&P U.S. Industrials Select Sector 36.52 36.52 36.52 36.52 0.00 0.00% 2022/10/04 Time 18:50
WisdomTree Crypto Mega Cap Equal Weight 3.35 3.35 3.35 3.35 0.00 0.00% 2022/10/04 Time 18:50
iShares Global Aggregate Bond UCITS Dist 4.2 4.2 4.2 4.2 0.00 0.00% 2022/10/04 Time 18:50
Xtrackers MSCI USA UCITS 3C - CHF Hedged 93.58 93.58 93.58 93.58 0.00 0.00% 2022/10/04 Time 18:50
PIMCO Short-Term High Yield Corporate Bond Source 89.43 89.43 89.43 89.43 0.00 0.00% 2022/10/04 Time 18:50
Fidelity Sustainable Research Enhanced Europe Equi 6.38 6.38 6.38 6.38 0.00 0.00% 2022/10/04 Time 18:50
iShares MSCI Europe UCITS Dist 24.52 24.52 24.52 24.52 0.00 0.00% 2022/10/04 Time 18:50
HSBC MSCI Pacific ex Japan UCITS 12.04 12.04 12.04 12.04 0.00 0.00% 2022/10/04 Time 18:50
BTCetc - Bitcoin Exchange Traded Crypto 19.32 19.32 19.08 19.32 0.00 0.00% 2022/10/04 Time 18:50
iShares $ Short Duration Corp Bond UCITS ETF USD 94.06 94.06 94.06 94.67 0.00 0.00% 2022/10/04 Time 18:50
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 117.4 117.4 117.4 117.4 0.00 0.00% 2022/10/04 Time 18:50
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 16.23 16.23 15.92 16.23 0.00 0.00% 2022/10/04 Time 18:50
Amundi Japan Topix 83.75 83.75 83.75 83.75 0.00 0.00% 2022/10/04 Time 18:50
HSBC MSCI Indonesia UCITS 82.51 82.51 82.51 82.51 0.00 0.00% 2022/10/04 Time 18:50
iShares EUR Govt Bond 5-7 EUR 140.37 140.37 140.37 140.37 0.00 0.00% 2022/10/04 Time 18:50
db x-trackers FTSE China 50 UCITS DR 26.01 26.01 26.01 26.01 0.00 0.00% 2022/10/04 Time 18:50
Xtrackers MSCI Japan UCITS 7C CHF Hedged 17.66 17.66 17.55 17.66 0.00 0.00% 2022/10/04 Time 18:50
iShares USD Corp Bond UCITS CHF Hedged Acc 4.34 4.34 4.34 4.35 0.00 0.00% 2022/10/04 Time 18:50
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 48.88 48.88 48.88 48.88 0.00 0.00% 2022/10/04 Time 18:50
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 13.2 13.2 13.2 13.21 0.00 0.00% 2022/10/04 Time 18:50
21Shares Avalanche ETP 3.43 3.43 3.39 3.43 0.00 0.00% 2022/10/04 Time 18:50
iShares MSCI Japan UCITS Dist 1857.4 1857.4 1857.4 1857.4 0.00 0.00% 2022/10/04 Time 18:50
UBS ETF MSCI Europe UCITS EUR A-dis 66.05 66.05 65.53 66.05 0.00 0.00% 2022/10/04 Time 18:50
UBS (Irl) plc MSCI Europe ESG Universal Low Carbon 14.52 14.52 14.47 14.52 0.00 0.00% 2022/10/04 Time 18:50
iShares Gold EUR Hedged EUR 93.2 93.2 92.65 93.2 0.00 0.00% 2022/10/04 Time 18:50
iShares S&P 500 Communication Sector USD Acc 5.46 5.46 5.45 5.46 0.00 0.00% 2022/10/04 Time 18:50
Lyxor Index Fund - Lyxor Robotics & AI UCITS 24.94 24.94 24.73 24.94 0.00 0.00% 2022/10/04 Time 18:50
WisdomTree Crypto Altcoins 1.74 1.74 1.74 1.8 0.00 0.00% 2022/10/04 Time 18:19
ZKB Gold AA GBP 1426.8 1426.8 1423.4 1426.8 0.00 0.00% 2022/10/04 Time 18:19
UBS MSCI UK A-dis 18.08 18.08 17.62 18.08 0.00 0.00% 2022/10/04 Time 18:19
UBS plc MSCI USA SF A-acc 105.32 105.32 101.94 105.32 0.00 0.00% 2022/10/04 Time 18:19
Xtrackers NASDAQ 100 UCITS 1C 25.99 25.99 25.75 25.99 0.00 0.00% 2022/10/04 Time 18:19
db x-trackers MSCI Europe UCITS 12.23 12.23 11.85 12.24 0.00 0.00% 2022/10/04 Time 18:19
Lyxor MSCI World Materials TR C 444.75 444.75 419.25 444.75 0.00 0.00% 2022/10/04 Time 18:19
Julius Baer Physical Palladium USD 2104 2104 2099.5 2104 0.00 0.00% 2022/10/04 Time 18:19
JB Precious Metals Physical Gold USD 1612.4 1612.4 1606.4 1612.4 0.00 0.00% 2022/10/04 Time 18:19
UBS plc Bloomberg Commodity SF A-acc EUR 56 56 55.1 56 0.00 0.00% 2022/10/04 Time 18:19
Xtrackers MSCI USA UCITS 3C - CHF Hedged 93.58 93.58 89.66 93.58 0.00 0.00% 2022/10/04 Time 18:19
iShares Global High Yield Corp Bond CHF Hedged 72.29 72.29 72.29 72.73 0.00 0.00% 2022/10/04 Time 18:19
Fidelity Sustainable Research Enhanced Europe Equi 6.38 6.38 6.1 6.38 0.00 0.00% 2022/10/04 Time 18:19
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 21.96 21.96 20.75 21.96 0.00 0.00% 2022/10/04 Time 18:19
VanEck Vectors Rare Earth and Strategic Metals UCI 16.75 16.75 15.81 16.75 0.00 0.00% 2022/10/04 Time 18:19
Xtrackers MSCI USA Consumer Discretionary UCITS ET 56.77 56.77 54.7 56.83 0.00 0.00% 2022/10/04 Time 18:19
21Shares Solana 21 21 20.71 21 0.00 0.00% 2022/10/04 Time 18:19
21Shares Bitcoin ETP 7.01 7.01 6.94 7.01 0.00 0.00% 2022/10/04 Time 18:19
UBS MSCI Switzerland A-dis CHF 18.57 18.57 18.44 18.57 0.00 0.00% 2022/10/04 Time 18:19
VanEck Vectors Semiconductor UCITS 18.25 18.25 18.05 18.25 0.00 0.00% 2022/10/04 Time 18:19
db x-trackers II Barclays Global 4C CHF 15.41 15.41 15.41 15.45 0.00 0.00% 2022/10/04 Time 18:19
iShares Core Corp Bond UCITS CHF Hdg Acc 4.33 4.33 4.29 4.35 0.00 0.00% 2022/10/04 Time 18:19
UBS (Irl) plc MSCI Europe ESG Universal Low Carbon 14.52 14.52 14.47 14.52 0.00 0.00% 2022/10/04 Time 18:19
UBS Gold USD 54.1 54.1 54.1 54.3 0.00 0.00% 2022/10/04 Time 18:19
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.83 20.83 20.75 20.83 0.00 0.00% 2022/10/04 Time 18:19
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.08 10.08 10.08 9.67 0.00 0.00% 2022/10/04 Time 18:19
Amundi Japan Topix 83.75 83.75 83.75 84.03 0.00 0.00% 2022/10/04 Time 18:19
iShares S&P 500 USD Financials 791.67 791.67 782.6 791.67 0.00 0.00% 2022/10/04 Time 18:19
Lyxor F.A.Z. 100 Index (DR) UCITS 23.14 23.14 23.14 23.75 0.00 0.00% 2022/10/04 Time 18:19
UBS ETF MSCI World UCITS USD A-dis 249.8 249.8 238.25 249.8 0.00 0.00% 2022/10/04 Time 18:19
iShares MSCI China UCITS ETF USD Acc 4 4 4 4.03 0.00 0.00% 2022/10/04 Time 18:19
iShares MSCI World Value Factor UCITS 30.82 30.82 30.56 30.82 0.00 0.00% 2022/10/04 Time 18:19
Lyxor MSCI Emerging Markets (LUX) UCITS 38.23 38.23 38.23 38.64 0.00 0.00% 2022/10/04 Time 18:19
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15 15 14.59 15 0.00 0.00% 2022/10/04 Time 18:19
SPDR S&P US Communication Services Select Sector 21.77 21.77 21 21.77 0.00 0.00% 2022/10/04 Time 18:19
iShares Euro Corporate Bond Interest Rate Hedged U 90.17 90.17 90.17 90.28 0.00 0.00% 2022/10/04 Time 18:19
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 48.94 48.94 47.5 48.94 0.00 0.00% 2022/10/04 Time 18:19
Lyxor UCITS LevDAX 83.84 83.84 81.56 83.84 0.00 0.00% 2022/10/04 Time 18:18
SPDR MSCI Europe Energy UCITS 166.52 166.52 165.86 166.52 0.00 0.00% 2022/10/04 Time 18:18
Lyxor New Energy UCITS ETF Dist 39.77 39.77 39.53 39.77 0.00 0.00% 2022/10/04 Time 18:18
Lyxor UCITS Hong Kong (HSI) D-EUR 21 21 20.27 21 0.00 0.00% 2022/10/04 Time 18:18
Lyxor MSCI Water ESG Filtered (DR) 50.73 50.73 50.54 50.73 0.00 0.00% 2022/10/04 Time 18:18
db x-trackers Swiss Large Cap Index DR 1C 126.86 126.86 125.76 126.9 0.00 0.00% 2022/10/04 Time 18:18
Lyxor Bund Future Daily (-1x) Inverse UCITS 57.51 57.51 57.51 58.31 0.00 0.00% 2022/10/04 Time 18:18
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 7.14 7.14 6.96 7.14 0.00 0.00% 2022/10/04 Time 18:18
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 117.4 117.4 116.28 117.4 0.00 0.00% 2022/10/04 Time 18:18
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 48.88 48.88 48.22 48.88 0.00 0.00% 2022/10/04 Time 18:18
iShares S&P 500 UCITS Dist 37.63 37.63 37.05 37.63 0.00 0.00% 2022/10/04 Time 18:18
iShares US Aggregate Bond UCITS 92.93 92.93 92.93 92.93 0.00 0.00% 2022/10/04 Time 17:52
Lyxor MSCI World Materials TR C 444.75 444.75 444.75 444.75 0.00 0.00% 2022/10/04 Time 17:52
iShares Global Government Bond UCITS 88.5 88.5 88.5 88.5 0.00 0.00% 2022/10/04 Time 17:52
iShares S&P 500 Swap UCITS USD (Acc) 5.94 5.94 5.94 5.94 0.00 0.00% 2022/10/04 Time 17:52
UBS plc Bloomberg Commodity SF A-acc EUR 56 56 56 56 0.00 0.00% 2022/10/04 Time 17:52
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 7.14 7.14 7.14 7.14 0.00 0.00% 2022/10/04 Time 17:52
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilitie 90.89 90.89 90.83 90.89 0.00 0.00% 2022/10/04 Time 17:52
VanEck Vectors Rare Earth and Strategic Metals UCI 16.75 16.75 16.75 16.75 0.00 0.00% 2022/10/04 Time 17:52
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 48.94 48.94 48.94 48.94 0.00 0.00% 2022/10/04 Time 17:52
iShares US Aggregate Bond Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2022/10/04 Time 17:52
iShares MSCI Brazil UCITS Dist 25.09 25.09 25.09 25.14 0.00 0.00% 2022/10/04 Time 17:52
iShares Core Corp Bond UCITS CHF Hdg Acc 4.33 4.33 4.33 4.35 0.00 0.00% 2022/10/04 Time 17:52
Lyxor UCITS Hong Kong (HSI) D-EUR 21 21 20.93 21 0.00 0.00% 2022/10/04 Time 17:52
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.84 9.84 9.84 9.84 0.00 0.00% 2022/10/04 Time 17:52
Julius Baer Physical Silver USD 18.96 18.96 18.89 18.96 0.00 0.00% 2022/10/04 Time 17:21
UBS MSCI Switzerland 20/35 A-dis 19.87 19.87 19.75 19.87 0.00 0.00% 2022/10/04 Time 17:21
iShares JP Morgan USD EM Bond UCITS 3.05 3.05 3.01 3.05 0.00 0.00% 2022/10/04 Time 17:21
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.34 4.34 4.34 4.35 0.00 0.00% 2022/10/04 Time 17:21
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 137.06 137.06 119.48 137.06 0.00 0.00% 2022/10/04 Time 17:21
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilitie 90.89 90.89 90.83 99.22 0.00 0.00% 2022/10/04 Time 17:21
Raiffeisen Solid Gold Responsibly Sourced & Tracea 492.4 492.4 479.15 492.4 0.00 0.00% 2022/10/04 Time 17:21
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 21.15 21.15 21.11 21.15 0.00 0.00% 2022/10/04 Time 17:21
iShares S&P 500 Swap UCITS USD (Acc) 5.94 5.94 5.71 5.94 0.00 0.00% 2022/10/04 Time 17:21
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2022/10/04 Time 17:21
SPDR MSCI World Technology 87.87 87.87 83.86 87.87 0.00 0.00% 2022/10/04 Time 17:21
db x-trackers SLI UCITS 164.3 164.3 162.76 164.3 0.00 0.00% 2022/10/04 Time 17:21
iShares China Large Cap UCITS 6560 6560 6478.8 6560 0.00 0.00% 2022/10/04 Time 17:21
SPDR MSCI World Small Cap 79.96 79.96 77.06 79.96 0.00 0.00% 2022/10/04 Time 17:21
iShares Asia Property Yield UCITS 1890.8 1890.8 1888.4 1896 0.00 0.00% 2022/10/04 Time 17:21
Xtrackers MSCI USA ESG UCITS ETF 1C 38.24 38.24 38.09 38.24 0.00 0.00% 2022/10/04 Time 17:21
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.23 12.23 12.12 12.23 0.00 0.00% 2022/10/04 Time 17:21
UBS Irl plc Solactive Global Pure Gold Miners A-di 11 11 11 11.37 0.00 0.00% 2022/10/04 Time 17:21
21Shares Polygon 9.94 9.94 10 9.94 0.00 0.00% 2022/10/04 Time 17:21
iShares Global Aggregate Bond UCITS Dist 369 369 368 370 0.00 0.00% 2022/10/04 Time 17:21
db x-trackers II Barclays Global Aggregate Bond UC 37.84 37.84 37.84 37.87 0.00 0.00% 2022/10/04 Time 17:21
21Shares Algorand 3.93 3.93 3.88 3.93 0.00 0.00% 2022/10/04 Time 17:21
SPDR MSCI Europe Industrials UCITS 197.54 197.54 184.62 197.54 0.00 0.00% 2022/10/04 Time 17:21
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.09 17.09 17.06 17.11 0.00 0.00% 2022/10/04 Time 17:21
Lyxor SPI UCITS 107.14 107.14 107.14 107.14 0.00 0.00% 2022/10/04 Time 16:51
UBS MSCI Canada CH 23.92 23.92 23.92 23.92 0.00 0.00% 2022/10/04 Time 16:51
iShares Asia Pacific Dividend UCITS 18.89 18.89 18.89 18.97 0.00 0.00% 2022/10/04 Time 16:51
iShares Euro Corporate Bond Large Cap UCITS 116.58 116.58 116.58 116.64 0.00 0.00% 2022/10/04 Time 16:51
db x-trackers II Barclays Global Aggregate Bond UC 37.84 37.84 37.84 37.87 0.00 0.00% 2022/10/04 Time 16:51
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2022/10/04 Time 16:51
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.23 12.23 12.23 12.23 0.00 0.00% 2022/10/04 Time 16:51
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 21.15 21.15 21.11 21.15 0.00 0.00% 2022/10/04 Time 16:51
SPDR Barclays U.S. TIPS 29.14 29.14 29.14 29.14 0.00 0.00% 2022/10/04 Time 16:51
UBS MSCI Canada CH 23.92 23.92 23.23 23.92 0.00 0.00% 2022/10/04 Time 16:19
Lyxor FTSE China A50 UCITS 144.2 144.2 141.88 144.2 0.00 0.00% 2022/10/04 Time 16:19
21Shares Crypto Basket Index 5.28 5.28 5.28 5.33 0.00 0.00% 2022/10/04 Time 16:19
Sygnum Platform Winners Index ETP 7.59 7.59 7.59 7.64 0.00 0.00% 2022/10/04 Time 16:19
Raiffeisen Solid Gold Ounces H CHF 1186.4 1186.4 1186.4 1189.4 0.00 0.00% 2022/10/04 Time 16:19
UBS Irl plc MSCI Australia hedged CHF A-acc 21.37 21.37 20.62 21.37 0.00 0.00% 2022/10/04 Time 16:19
iShares $ Development Bank Bonds UCITS CHF Hedged 4.43 4.43 4.43 4.5 0.00 0.00% 2022/10/04 Time 16:19
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 32.33 32.33 31.07 32.33 0.00 0.00% 2022/10/04 Time 16:19
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 154.76 154.76 154.76 155.28 0.00 0.00% 2022/10/04 Time 16:19
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 18.82 18.82 18.75 18.85 0.00 0.00% 2022/10/04 Time 16:19
CMCI Composite SF UCITS (hedged to EUR) A-acc 75.45 75.45 74.32 75.45 0.00 0.00% 2022/10/04 Time 16:19
Lyxor SPI UCITS 107.14 107.14 103.08 107.14 0.00 0.00% 2022/10/04 Time 16:19
SPDR Barclays U.S. TIPS 29.14 29.14 29.14 29.76 0.00 0.00% 2022/10/04 Time 16:19
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 134.34 134.34 130.04 134.34 0.00 0.00% 2022/10/04 Time 16:19
iShares China CNY Bond UCITS USD Dist 5.14 5.14 5.09 5.14 0.00 0.00% 2022/10/04 Time 16:19
iShares Edge MSCI World Min Vol 52.07 52.07 51.99 52.09 0.00 0.00% 2022/10/04 Time 16:19
Lyxor UCITS Stoxx Europe 600 Banks 17.7 17.7 17.14 17.7 0.00 0.00% 2022/10/04 Time 16:19
iShares SLI UCITS DE 109.34 109.34 108.28 109.34 0.00 0.00% 2022/10/04 Time 16:19
Amun Crypto Basket Index 5.28 5.28 5.28 5.28 0.00 0.00% 2022/10/04 Time 15:51
Vanguard FTSE Developed Europe 30.24 30.24 29.93 30.24 0.00 0.00% 2022/10/04 Time 15:51
Raiffeisen Solid Gold Ounces H CHF 1186.4 1186.4 1186.4 1189.4 0.00 0.00% 2022/10/04 Time 15:51
iShares GBP Corporate Bond 1-5Yr UCITS 93.55 93.55 93.28 93.55 0.00 0.00% 2022/10/04 Time 15:51
iShares $ Development Bank Bonds UCITS CHF Hedged 4.43 4.43 4.43 4.43 0.00 0.00% 2022/10/04 Time 15:51
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 32.33 32.33 32.33 32.33 0.00 0.00% 2022/10/04 Time 15:51
Xtrackers Future Mobility UCITS 52.67 52.67 52.67 52.67 0.00 0.00% 2022/10/04 Time 15:51
Xtrackers Future Mobility UCITS 52.67 52.67 51.25 52.67 0.00 0.00% 2022/10/04 Time 15:16
Lyxor MSCI World Consumer Staples TR C 388.6 388.6 383.15 388.6 0.00 0.00% 2022/10/04 Time 15:16
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 151.28 151.28 145.6 151.28 0.00 0.00% 2022/10/04 Time 15:16
Lyxor MSCI World Energy TR UCITS - C-USD 385 385 362.1 385 0.00 0.00% 2022/10/04 Time 15:16
UBS MSCI EMU Socially Responsible hedged A-acc 19.58 19.58 18.75 19.58 0.00 0.00% 2022/10/04 Time 15:16
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.84 11.84 11.84 11.86 0.00 0.00% 2022/10/04 Time 15:16
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.65 4.65 4.64 4.65 0.00 0.00% 2022/10/04 Time 15:16
iShares US Medical Devices UCITS USD (Acc) 5.05 5.05 5.04 5.05 0.00 0.00% 2022/10/04 Time 15:16
UBS ETF MSCI USA UCITS USD A-dis 360 360 347.95 360 0.00 0.00% 2022/10/04 Time 15:16
UBS Irl plc MSCI Australia A-acc CHF 34.8 34.8 22.08 34.8 0.00 0.00% 2022/10/04 Time 15:16
iShares Euro Government Bond 1-3Yr UCITS Acc 107.21 107.21 106.98 107.21 0.00 0.00% 2022/10/04 Time 15:16
Lyxor MSCI World (LUX) UCITS 69.84 69.84 66.89 69.84 0.00 0.00% 2022/10/04 Time 15:16
iShares Core MSCI EMU UCITS ETF EUR 10790 10790 10530 10790 0.00 0.00% 2022/10/04 Time 15:16
WisdomTree Global Quality Dividend Growth UCITS ET 28.41 28.41 27.57 28.41 0.00 0.00% 2022/10/04 Time 15:16
Lyxor EUR 2-10 Inflation Expectations C-EUR 108.04 108.04 108.04 110.44 0.00 0.00% 2022/10/04 Time 15:16
UBS - MSCI World Socially Responsible UCITS 21.25 21.25 20.98 21.25 0.00 0.00% 2022/10/04 Time 15:16
Lyxor DivDAX (DR) UCITS 25.28 25.28 25.28 25.28 0.00 0.00%