Online Forum
Switzerland
Switzerland

chf/usd

1.0859
Live Rate
0 (0.06%)
Change
2 December 2021
Time 13:29:58
0 (0.71%)
Change / 3 Month
0 (2.50%)
Change / 6 Month
0 (2.72%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
27 November 2021
Time 10:01:54
0 (0.00%)
Change / 3 Month
2 (4.88%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

664
Live Rate
6 (0.88%)
Change
2 December 2021
Time 04:37:30
11 (1.63%)
Change / 3 Month
43 (6.87%)
Change / 6 Month
103 (18.41%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
iShares SLI CHF 208.85 208.35 208.35 208.85 1.15 0.55% 2021/12/02 Time 13:11
ZKB Gold AA EUR 1483.8 1490.4 1483.8 1490.4 13.20 0.89% 2021/12/02 Time 13:11
ZKB Gold AAH GBP 971.7 972.8 971.7 972.8 6.20 0.64% 2021/12/02 Time 13:11
UBS SLI CHF A-dis 202.85 202 202 202.85 1.85 0.91% 2021/12/02 Time 13:11
ZKB Silver AAH EUR 125.88 125.88 125.88 125.88 2.66 2.11% 2021/12/02 Time 13:11
UBS CMCI Oil SF USD 32.44 32.5 32.44 32.5 0.54 1.66% 2021/12/02 Time 13:11
iShares SLI UCITS DE 134.34 134.34 134.34 134.34 0.76 0.57% 2021/12/02 Time 13:11
ZKB Palladium AA CHF 484 486.55 484 486.55 0.10 0.02% 2021/12/02 Time 13:11
db x-trackers SLI UCITS 205.45 205 205 205.45 0.55 0.27% 2021/12/02 Time 13:11
iShares MSCI ACWI UCITS 72.77 72.64 72.64 72.77 0.99 1.36% 2021/12/02 Time 13:11
UBS Palladium USD A-dis 167 167 167 167 0.64 0.38% 2021/12/02 Time 13:11
UBS MSCI Hong Kong UCITS 18.69 18.69 18.69 18.69 0.05 0.27% 2021/12/02 Time 13:11
SPDR MSCI World Small Cap 93.37 93.37 93.37 93.37 2.39 2.56% 2021/12/02 Time 13:11
iShares Global Water UCITS 67.76 68 67.76 68 1.13 1.67% 2021/12/02 Time 13:11
Raiffeisen Solid Gold A USD 5426 5426 5426 5426 96.00 1.77% 2021/12/02 Time 13:11
iShares $ TIPS UCITS ETF USD 257.25 258.25 257.25 258.25 0.45 0.18% 2021/12/02 Time 13:11
x-trackers Swiss Large DR 1D 128.36 129.08 128.36 129.08 0.86 0.67% 2021/12/02 Time 13:11
iShares MSCI Japan Hedged CHF 62.05 61.95 61.95 62.05 0.69 1.11% 2021/12/02 Time 13:11
iShares MSCI Japan UCITS Dist 1900 1900 1900 1900 20.00 1.05% 2021/12/02 Time 13:11
Lyxor UCITS World Water D-EUR 58.66 58.66 58.66 58.66 0.66 1.13% 2021/12/02 Time 13:11
UBS plc CMCI Composite SF CHF 64.87 65.02 64.87 65.02 0.44 0.68% 2021/12/02 Time 13:11
iShares S&P SmallCap 600 UCITS 89.22 89.22 89.22 89.22 2.96 3.32% 2021/12/02 Time 13:11
UBS - FTSE 100 UCITS GBP A-dis 66.43 66.43 66.43 66.43 0.30 0.45% 2021/12/02 Time 13:11
iShares EURO STOXX 50 UCITS Dist 43.74 43.76 43.74 43.76 0.26 0.59% 2021/12/02 Time 13:11
UBS ETF MSCI EMU UCITS EUR A-dis 146.5 146.5 146.5 146.5 0.80 0.55% 2021/12/02 Time 13:11
UBS plc MSCI USA hedged A-acc CHF 37.03 37.09 37.03 37.09 0.85 2.30% 2021/12/02 Time 13:11
UBS ETF MSCI World UCITS USD A-dis 285.85 285.55 285.5 285.85 4.75 1.66% 2021/12/02 Time 13:11
UBS ETF MSCI World UCITS USD A-dis 310.45 309.8 309.8 310.45 5.75 1.85% 2021/12/02 Time 13:11
db x-trackers Euro Stoxx 50 (DR) 1C 66.62 66.62 66.62 66.62 1.07 1.63% 2021/12/02 Time 13:11
db x-trackers Russell 2000 UCITS GB 309.2 309.2 309.2 309.2 8.50 2.75% 2021/12/02 Time 13:11
Xtrackers ESG MSCI World UCITS ETF 1C 34.61 34.61 34.61 34.61 0.50 1.44% 2021/12/02 Time 13:11
iShares MSCI World Momentum Factor UCITS 66.05 66 66 66.05 1.43 2.17% 2021/12/02 Time 13:11
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.56 8.56 8.56 8.56 0.06 0.70% 2021/12/02 Time 13:11
Amundi ETF MSCI Europe Ex Switzerland UCITS 264.85 264.85 264.85 264.85 1.80 0.68% 2021/12/02 Time 13:11
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 299.25 299.05 299.05 299.25 10.20 3.41% 2021/12/02 Time 13:11
iShares $ Treasury Bond 7-10yr UCITS ETF USD 210.65 211 210.65 211 0.35 0.17% 2021/12/02 Time 13:11
iShares Global High Yield Corp Bond CHF Hedged 83.41 83.94 83.41 83.94 0.55 0.66% 2021/12/02 Time 13:11
iShares Global High Yield Corporate Bond UCITS 86.86 86.86 86.86 86.86 0.13 0.15% 2021/12/02 Time 13:11
iShares STOXX Global Select Dividend 100 UCITS 28.68 28.68 28.68 28.68 0.19 0.67% 2021/12/02 Time 13:11
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 164.76 164.64 164.64 164.76 2.26 1.37% 2021/12/02 Time 13:11
UBS Global Gender Equality UCITS Hedged A Acc CHF 16.2 16.2 16.2 16.2 0.20 1.23% 2021/12/02 Time 13:11
UBS MSCI ACWI Socially Responsible UCITS Hedged A 14.87 14.91 14.87 14.91 0.22 1.48% 2021/12/02 Time 13:11
SPDR Bloomberg Barclays Emerging Markets Local Bon 58.81 58.81 58.81 58.81 0.20 0.34% 2021/12/02 Time 13:11
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 95.85 95.85 95.85 95.85 1.96 2.04% 2021/12/02 Time 13:11
UBS ETF MSCI Pacific Socially Responsible UCITS US 81.76 81.76 81.76 81.76 1.18 1.44% 2021/12/02 Time 13:11
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 15.22 15.22 15.22 15.22 0.19 1.25% 2021/12/02 Time 13:11
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 116.14 116.14 116.14 116.14 0.24 0.21% 2021/12/02 Time 13:11
UBS (Irl) Fund Solutions plc € US Equity Defensive 118.16 118.16 118.16 118.16 1.00 0.85% 2021/12/02 Time 13:11
Amun Ripple 29.71 29.69 29.59 29.71 1.00 3.37% 2021/12/02 Time 13:11
iShares SMI 126.4 125.98 125.98 126.4 1.06 0.84% 2021/12/02 Time 13:11
ZKB Gold AA CHF 491.75 493.7 491.75 493.7 3.45 0.70% 2021/12/02 Time 13:11
ZKB Gold AA USD 1678 1681.2 1678 1681.2 17.60 1.05% 2021/12/02 Time 13:11
21Shares Cardano 31.3 31.32 31.15 31.32 1.50 4.79% 2021/12/02 Time 13:11
iShares SMIM CHF 345.3 343.45 343.45 345.3 0.95 0.28% 2021/12/02 Time 13:11
ZKB Gold AAH CHF 440.45 441.9 440.45 441.9 4.05 0.92% 2021/12/02 Time 13:11
UBS SMI CHF A-dis 124.2 124.24 123.74 124.24 1.02 0.82% 2021/12/02 Time 13:11
UBS SPI CHF A-dis 80.85 81 80.85 81 0.94 1.16% 2021/12/02 Time 13:11
ZKB Silver AA CHF 60.52 60.43 60.43 60.52 0.43 0.71% 2021/12/02 Time 13:11
ZKB Silver AA EUR 182.22 182.48 182.22 182.68 1.60 0.88% 2021/12/02 Time 13:11
ZKB Silver AA USD 206.3 206.3 206.3 206.3 2.20 1.07% 2021/12/02 Time 13:11
UBS Platinum A-dis 90.28 90.16 90.16 90.28 0.64 0.71% 2021/12/02 Time 13:11
UBS SMIM CHF A-dis 331.15 328.45 328.45 331.15 1.30 0.39% 2021/12/02 Time 13:11
ZKB Silver AAH CHF 48.05 48.1 47.95 48.1 0.40 0.83% 2021/12/02 Time 13:11
UBS CMCI Oil SF CHF 29.09 29.25 29.04 29.25 0.72 2.48% 2021/12/02 Time 13:11
21Shares Binance BNB 46.34 46.99 46.34 46.99 1.85 3.99% 2021/12/02 Time 13:11
iShares Gold Hedged CHF 135.6 136.94 135.6 136.94 1.46 1.08% 2021/12/02 Time 13:11
Amun Crypto Basket Index 22.48 22.47 22.47 22.57 0.88 3.91% 2021/12/02 Time 13:11
Amun Crypto Basket Index 19.88 19.8 19.8 19.88 0.63 3.17% 2021/12/02 Time 13:11
iShares Nasdaq 100 UCITS 902.3 898.7 898.7 902.3 24.20 2.68% 2021/12/02 Time 13:11
UBS plc S&P 500 SF A-acc 84.41 84.37 84.26 84.41 1.57 1.86% 2021/12/02 Time 13:11
iShares Core S&P 500 UCITS 463.45 462.05 462.05 463.45 10.80 2.33% 2021/12/02 Time 13:11
iShares S&P 500 CHF Hedged 76.64 76.42 76.42 76.68 1.87 2.44% 2021/12/02 Time 13:11
iShares S&P 500 UCITS Dist 45.34 45.19 45.17 45.34 1.03 2.27% 2021/12/02 Time 13:11
iShares Gold EUR Hedged EUR 98.13 97.97 97.97 98.13 1.04 1.06% 2021/12/02 Time 13:11
UBS CH SXI Real Estate A-dis 36.03 36.05 36.03 36.05 0.02 0.06% 2021/12/02 Time 13:11
Invesco EQQQ NASDAQ-100 UCITS 390.25 390 390 390.4 11.65 2.99% 2021/12/02 Time 13:11
UBS plc CMCI Composite SF USD 82.49 82.76 82.49 82.76 0.78 0.95% 2021/12/02 Time 13:11
iShares Core CHF Corp Bond CHF 99.55 99.7 99.55 99.7 0.09 0.09% 2021/12/02 Time 13:11
iShares STOXX Europe 600 UCITS 46.33 46.34 46.33 46.34 0.50 1.08% 2021/12/02 Time 13:11
Vanguard S&P 500 UCITS USD Inc 79.39 79.47 79.2 79.47 1.80 2.27% 2021/12/02 Time 13:11
Xtrackers MSCI USA UCITS ETF 1C 128.96 128.98 128.96 129.04 3.28 2.54% 2021/12/02 Time 13:11
iShares MSCI EMU Small Cap UCITS 271.8 271.75 271.75 271.8 2.40 0.88% 2021/12/02 Time 13:11
Sygnum Platform Winners Index ETP 28.16 28.05 28.05 28.21 0.93 3.30% 2021/12/02 Time 13:11
UBS Irl plc MSCI USA hedged A-dis 33.52 33.52 33.45 33.52 0.76 2.27% 2021/12/02 Time 13:11
iShares Core EURO STOXX 50 ETF EUR 139.92 139.24 139.24 139.92 0.62 0.44% 2021/12/02 Time 13:11
iShares Core MSCI EMU UCITS ETF EUR 146.88 147.2 146.74 147.2 1.30 0.89% 2021/12/02 Time 13:11
UBS ETF MSCI Canada UCITS CAD A-dis 52.34 52.34 52.2 52.34 1.03 1.97% 2021/12/02 Time 13:11
db x-trackers MSCI EM DR 1C Unhedged 55.6 55.6 55.6 55.6 0.46 0.83% 2021/12/02 Time 13:11
iShares Core MSCI Pac ex-Jpn ETF USD 169.24 169.04 169.04 169.24 1.36 0.80% 2021/12/02 Time 13:11
UBS plc MSCI ACWI SF hedged CHF A-acc 170 169.72 169.72 170 3.30 1.94% 2021/12/02 Time 13:11
Vanguard FTSE All-World UCITS USD Inc 110.16 109.84 109.84 110.16 1.72 1.56% 2021/12/02 Time 13:11
UBS MSCI EM Socially Responsible A-dis 15.82 15.87 15.82 15.87 0.14 0.88% 2021/12/02 Time 13:11
VanEck Vectors Morningstar US Wide Moat 48.55 48.55 48.55 48.55 0.97 2.00% 2021/12/02 Time 13:11
iShares MSCI Emerging Markets UCITS Dist 47.8 47.81 47.8 47.81 0.06 0.13% 2021/12/02 Time 13:11
UBS plc Bloomberg Commodity SF A-acc CHF 46.1 46.1 46.1 46.1 0.57 1.24% 2021/12/02 Time 13:11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 72.94 73.75 72.94 73.75 1.63 2.23% 2021/12/02 Time 13:11
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.43 5.42 5.42 5.43 0.01 0.18% 2021/12/02 Time 13:11
UBS ETF MSCI World Socially Responsible UCITS USD 147.92 147.92 147.86 147.92 3.14 2.12% 2021/12/02 Time 13:11
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.59 18.56 18.56 18.59 0.08 0.43% 2021/12/02 Time 13:11
Xtrackers Artificial Intelligence and Big Data UCI 97.96 97.75 97.38 97.96 2.10 2.14% 2021/12/02 Time 13:11
UBS Gold USD 57.15 57.34 57.15 57.34 0.50 0.87% 2021/12/02 Time 13:11
21Shares Solana 140.88 138.46 138.46 140.88 1.78 1.28% 2021/12/02 Time 13:11
21Shares Ethereum 51.55 51.48 51.48 51.62 1.78 3.45% 2021/12/02 Time 13:11
UBS MSCI EMU A-acc 25.5 25.45 25.4 25.5 0.30 1.18% 2021/12/02 Time 13:11
WisdomTree Bitcoin 14 13.98 13.98 14 0.51 3.64% 2021/12/02 Time 13:11
UBS Gold hedged CHF 70.43 70.6 70.43 70.6 0.58 0.82% 2021/12/02 Time 13:11
21Shares Bitcoin ETP 20.09 20.18 20.09 20.18 0.73 3.63% 2021/12/02 Time 13:11
iShares Core SPI CHF 152.94 152.66 152.36 152.94 0.80 0.52% 2021/12/02 Time 13:11
iShares Sust MSCI USA SRI 13.31 13.29 13.29 13.31 0.31 2.33% 2021/12/02 Time 13:11
iShares Swiss Dividend CHF 154.36 154.16 154.14 154.36 1.44 0.93% 2021/12/02 Time 13:11
UBS Irl plc MSCI USA A-acc 25.57 25.51 25.51 25.61 0.67 2.62% 2021/12/02 Time 13:11
iShares Core MSCI World UCITS 85.46 85.3 85.3 85.46 1.74 2.04% 2021/12/02 Time 13:11
UBS SXI Real Estate A-dis CHF 10.06 10 10 10.06 0.05 0.50% 2021/12/02 Time 13:11
UBS MSCI Switzerland A-dis CHF 21.79 21.89 21.79 21.89 0.23 1.06% 2021/12/02 Time 13:11
iShares Global Clean Energy UCITS 13.05 13.05 13.05 13.11 0.44 3.37% 2021/12/02 Time 13:11
iShares MSCI World CHF Hedged CHF 64.86 64.72 64.72 64.86 1.39 2.14% 2021/12/02 Time 13:11
UBS MSCI USA Socially Responsible 198.02 198.36 198.02 198.36 4.78 2.41% 2021/12/02 Time 13:11
iShares JP Morgan USD EM Bond UCITS 4.09 4.09 4.09 4.09 0.01 0.24% 2021/12/02 Time 13:11
iShares Core MSCI Japan IMI UCITS ETF USD 5696 5670 5670 5696 43.00 0.75% 2021/12/02 Time 13:11
VanEck Vectors Video Gaming and eSports UCITS 40.03 39.97 39.92 40.03 1.20 3.00% 2021/12/02 Time 13:11
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.29 5.25 5.25 5.29 0.03 0.57% 2021/12/02 Time 13:11
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 25.38 25.41 25.36 25.41 0.34 1.34% 2021/12/02 Time 13:11
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 18.25 18.18 18.18 18.25 0.19 1.04% 2021/12/02 Time 13:11
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.02 14 14 14.02 0.21 1.50% 2021/12/02 Time 13:11
UBS Gold USD 52.79 52.85 52.79 52.85 0.34 0.64% 2021/12/02 Time 12:39
21Shares Tezos 28.11 27.93 27.93 28.11 1.23 4.38% 2021/12/02 Time 12:39
ZKB Gold AA GBP 1269.4 1273.6 1269.4 1273.6 7.60 0.60% 2021/12/02 Time 12:39
ZKB Gold AAH EUR 983.1 984.5 983.1 984.5 8.90 0.91% 2021/12/02 Time 12:39
HSBC S&P 500 UCITS 45.79 45.79 45.79 45.79 0.89 1.94% 2021/12/02 Time 12:39
SPDR S&P 500 UCITS 418.7 418.7 418.7 418.7 9.20 2.20% 2021/12/02 Time 12:39
UBS MSCI Canada CH 25.59 25.59 25.59 25.59 0.36 1.41% 2021/12/02 Time 12:39
ZKB Platinum AA CHF 260.2 259.9 259.9 260.2 2.35 0.90% 2021/12/02 Time 12:39
UBS Silver USD A-dis 211.9 212 211.9 212 3.95 1.86% 2021/12/02 Time 12:39
iShares MSCI USA UCITS 452.6 453.35 452.6 453.35 9.95 2.20% 2021/12/02 Time 12:39
UBS MSCI Emerging Markets 122.1 122.1 122.1 122.1 0.28 0.23% 2021/12/02 Time 12:39
iShares FTSE 100 UCITS Acc 123.46 123.46 123.46 123.46 0.58 0.47% 2021/12/02 Time 12:39
Lyxor Nasdaq-100 Ucits Dis 154.48 154.48 154.48 154.48 3.92 2.54% 2021/12/02 Time 12:39
iShares EURO STOXX 50 UCITS 41.78 41.84 41.78 41.84 0.24 0.57% 2021/12/02 Time 12:39
Lyxor MSCI World (LUX) UCITS 80.2 80.21 80.2 80.21 1.65 2.06% 2021/12/02 Time 12:39
iShares MSCI North America UCITS 85.47 85.47 85.47 85.47 1.77 2.07% 2021/12/02 Time 12:39
Lyxor MSCI World Financials TR C 241.25 241.25 241.25 241.25 4.45 1.84% 2021/12/02 Time 12:39
CoinShares Physical Ethereum (ETH) 136.42 136.42 136.42 136.42 4.54 3.33% 2021/12/02 Time 12:39
UBS ETF MSCI Japan UCITS JPY A-dis 5968 5960 5960 5968 70.00 1.17% 2021/12/02 Time 12:39
Vanguard FTSE Developed Asia Pacif 26.56 26.62 26.56 26.62 0.05 0.19% 2021/12/02 Time 12:39
iShares MSCI EM UCITS ETF USD (Acc) 41.43 41.43 41.43 41.43 0.19 0.46% 2021/12/02 Time 12:39
UBS ETF MSCI Europe UCITS EUR A-dis 75.59 76.27 75.59 76.27 0.50 0.66% 2021/12/02 Time 12:39
Vanguard FTSE All-World High Div Yld 56.68 56.87 56.68 56.87 0.52 0.92% 2021/12/02 Time 12:39
Raiffeisen Solid Gold Ounces A Inc USD 1709.2 1709.2 1709.2 1709.2 17.80 1.04% 2021/12/02 Time 12:39
iShares Emerging Markets Dividend UCITS 19.05 19.06 19.05 19.06 0.08 0.42% 2021/12/02 Time 12:39
db x-trackers II iBoxx Global Hedged CHF 121.38 121.38 121.38 121.38 0.32 0.26% 2021/12/02 Time 12:39
db x-trackers MSCI Emerging Markets UCITS 54.96 54.96 54.96 54.96 0.46 0.84% 2021/12/02 Time 12:39
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.95 13.95 13.95 13.95 0.05 0.36% 2021/12/02 Time 12:39
Vanguard FTSE Developed World UCITS ETF USD 82.95 82.9 82.9 82.95 1.72 2.07% 2021/12/02 Time 12:39
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 75.41 75.41 75.41 75.41 0.23 0.31% 2021/12/02 Time 12:39
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 156 156.4 156 156.4 2.78 1.78% 2021/12/02 Time 12:39
ComStage Commerzbank Commodity ex-Agriculture EW T 130.16 130.42 130.16 130.42 1.44 1.11% 2021/12/02 Time 12:39
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.93 15.09 14.93 15.09 0.63 4.22% 2021/12/02 Time 12:39
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.19 15.19 15.19 15.19 0.12 0.79% 2021/12/02 Time 12:39
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 36.88 36.98 36.88 36.98 0.96 2.60% 2021/12/02 Time 12:39
iShares Gold USD 170.98 171.22 170.98 171.22 1.34 0.78% 2021/12/02 Time 12:39
21Shares Polkadot 19.41 19.34 19.34 19.41 1.19 6.13% 2021/12/02 Time 12:39
WisdomTree Bitcoin 12.34 12.34 12.34 12.34 0.29 2.35% 2021/12/02 Time 12:39
SSgA SPDR MSCI ACWI 178.04 177.46 177.46 178.04 1.62 0.91% 2021/12/02 Time 12:39
UBS Gold hedged EUR 50.89 50.89 50.89 50.89 0.55 1.08% 2021/12/02 Time 12:39
Lyxor MSCI Pacific UCITS 67.19 67.19 67.19 67.19 1.05 1.56% 2021/12/02 Time 12:39
Invesco Physical Gold ETC 171.16 171.76 171.16 171.76 1.98 1.16% 2021/12/02 Time 12:39
VanEck Vectors Gold Miners UK 30.18 30.34 30.18 30.34 1.18 3.91% 2021/12/02 Time 12:39
Market Access NYSE Arca Gold BUGS 99.96 99.96 99.96 99.96 5.64 5.64% 2021/12/02 Time 12:39
SPDR S&P 500 Low Volatility UCITS 61.1 61.1 61.1 61.1 1.58 2.59% 2021/12/02 Time 12:39
UBS MSCI Switzerland hedged A-dis USD 25.35 25.35 25.35 25.35 0.07 0.28% 2021/12/02 Time 12:39
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.93 14.93 14.93 14.93 0.02 0.13% 2021/12/02 Time 12:39
db x-trackers II Barclays Global 4C CHF 18.03 18.03 18.03 18.03 0.01 0.06% 2021/12/02 Time 12:39
iShares Core Corp Bond UCITS CHF Hdg Acc 5.02 5.02 5.02 5.02 0.01 0.20% 2021/12/02 Time 12:39
iShares Swiss Domestic Govt Bond 3-7 CHF 81.75 81.8 81.75 81.8 0.23 0.28% 2021/12/02 Time 12:39
db x-trackers Swiss Large Cap Index DR 1C 143.94 144.74 143.94 144.74 0.46 0.32% 2021/12/02 Time 12:39
UBS MSCI Emerging Markets UCITS USD A-acc 12 11.99 11.99 12 0.04 0.33% 2021/12/02 Time 12:39
iShares Global Corp Bond UCITS CHF Hdg Acc 5.37 5.37 5.37 5.37 0.01 0.19% 2021/12/02 Time 12:39
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.55 9.62 9.55 9.62 0.17 1.78% 2021/12/02 Time 12:39
iShares USD Corp Bond UCITS CHF Hedged Acc 5.47 5.47 5.47 5.47 0.03 0.55% 2021/12/02 Time 12:39
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.8 138.98 138.8 138.98 0.16 0.12% 2021/12/02 Time 12:39
iShares Euro Government Bond 3-7Yr UCITS Acc 138.24 138.38 138.24 138.38 0.12 0.09% 2021/12/02 Time 12:39
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.15 27.16 27.15 27.16 0.26 0.96% 2021/12/02 Time 12:39
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 12.12 12.16 12.12 12.16 0.00 0.00% 2021/12/02 Time 12:39
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 56.13 56.13 56.13 56.13 0.03 0.05% 2021/12/02 Time 12:39
UBS Global Gender Equality UCITS Hedged A Acc USD 19.44 19.44 19.44 19.44 0.24 1.23% 2021/12/02 Time 12:39
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.97 4.97 4.97 4.97 0.01 0.20% 2021/12/02 Time 12:39
UBS ETF - Sustainable Development Bank Bonds UCITS 10.54 10.54 10.54 10.54 0.01 0.09% 2021/12/02 Time 12:39
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 14.1 14.1 14.1 14.1 0.07 0.50% 2021/12/02 Time 12:39
UBS MSCI UK A-acc 24.38 24.38 24.38 24.38 0.17 0.70% 2021/12/02 Time 12:12
HSBC MSCI China UCITS 8.81 8.81 8.81 8.81 0.04 0.45% 2021/12/02 Time 12:12
iShares Core DAX UCITS 135.18 135.18 135.18 135.18 0.92 0.68% 2021/12/02 Time 12:12
Lyxor MSCI World IT TR 631 631 631 631 15.20 2.41% 2021/12/02 Time 12:12
Source MSCI World UCITS 91.57 91.57 91.57 91.57 1.69 1.85% 2021/12/02 Time 12:12
Amun Crypto Basket Index 16.94 16.94 16.94 16.94 0.32 1.89% 2021/12/02 Time 12:12
Lyxor MSCI Pacific UCITS 62.45 62.45 62.45 62.45 0.80 1.30% 2021/12/02 Time 12:12
Julius Baer Platinum EUR A 492.9 492.9 492.9 492.9 0.15 0.03% 2021/12/02 Time 12:12
Lyxor FTSE China A50 UCITS 174.8 174.8 174.8 174.8 0.56 0.32% 2021/12/02 Time 12:12
Xtrackers DAX UCITS ETF 1C 152.64 152.64 152.64 152.64 0.52 0.34% 2021/12/02 Time 12:12
Amundi MSCI Europe UCITS EUR 285.05 285.05 285.05 285.05 1.25 0.44% 2021/12/02 Time 12:12
Lyxor MSCI World Telecom TR C 188.96 188.96 188.96 188.96 7.74 4.10% 2021/12/02 Time 12:12
Amundi ETF Euro Stoxx 50 UCITS 96.07 96.07 96.07 96.07 0.90 0.94% 2021/12/02 Time 12:12
iShares MSCI Mexico Capped USD 117.4 117.4 117.4 117.4 3.32 2.91% 2021/12/02 Time 12:12
HSBC MSCI Emerging Markets UCITS 12.42 12.42 12.42 12.42 0.01 0.08% 2021/12/02 Time 12:12
Raiffeisen Solid Gold CHF Hedged 4058.5 4058.5 4058.5 4058.5 42.00 1.03% 2021/12/02 Time 12:12
Raiffeisen Solid Gold Ounces A CHF 1568.2 1568.2 1568.2 1568.2 4.40 0.28% 2021/12/02 Time 12:12
WisdomTree Ethereum Cryptocurrency 45.5 45.5 45.5 45.5 1.75 3.85% 2021/12/02 Time 12:12
Amundi ETF MSCI Emerging Asia UCITS 42.72 42.72 42.72 42.72 0.09 0.21% 2021/12/02 Time 12:12
UBS plc MSCI ACWI SF hedged EUR A-acc 174.74 174.74 174.74 174.74 3.82 2.19% 2021/12/02 Time 12:12
Lyxor UCITS MSCI Emerging Markets C-EUR 13.19 13.19 13.19 13.19 0.04 0.30% 2021/12/02 Time 12:12
iShares $ Treasury Bond 7-10Yr UCITS Acc 163.6 163.6 163.6 163.6 0.72 0.44% 2021/12/02 Time 12:12
iShares MSCI Emerging Markets Asia UCITS 190.36 190.36 190.36 190.36 0.36 0.19% 2021/12/02 Time 12:12
iShares Dow Jones Industrial Average UCITS 393.3 393.3 393.3 393.3 5.00 1.27% 2021/12/02 Time 12:12
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.92 24.92 24.92 24.92 0.33 1.32% 2021/12/02 Time 12:12
21Shares Stellar 16.55 16.55 16.55 16.55 0.52 3.14% 2021/12/02 Time 12:12
Lyxor UCITS LevDAX 131.46 131.46 131.46 131.46 3.32 2.53% 2021/12/02 Time 12:12
Amundi CAC 40 UCITS 104.72 104.72 104.72 104.72 1.00 0.96% 2021/12/02 Time 12:12
UBS SPI Mid CHF A-dis 131.98 131.98 131.98 131.98 1.10 0.83% 2021/12/02 Time 12:12
iShares Nikkei 225 UCITS 26725 26725 26725 26725 412.00 1.54% 2021/12/02 Time 12:12
iShares MSCI Taiwan UCITS 85.21 85.21 85.21 85.21 0.22 0.26% 2021/12/02 Time 12:12
VanEck Junior Gold Miners 32.59 32.59 32.59 32.59 1.32 4.05% 2021/12/02 Time 12:12
Lyxor DAX (DR) UCITS - Acc 143.1 143.1 143.1 143.1 0.54 0.38% 2021/12/02 Time 12:12
Lyxor MSCI Russia UCITS Acc 59.01 59.01 59.01 59.01 0.39 0.66% 2021/12/02 Time 12:12
iShares Edge S&P 500 Min Vol 72.6 72.6 72.6 72.6 0.70 0.96% 2021/12/02 Time 12:12
iShares MSCI World UCITS Dist 65.8 65.8 65.8 65.8 1.50 2.28% 2021/12/02 Time 12:12
iShares S&P 500 USD Info Tech 21.09 21.09 21.09 21.09 0.36 1.71% 2021/12/02 Time 12:12
db x-trackers MSCI World DR 1D 76.38 76.38 76.38 76.38 1.11 1.45% 2021/12/02 Time 12:12
iShares Edge MSCI World MF GBp 9.37 9.37 9.37 9.37 0.08 0.85% 2021/12/02 Time 12:12
iShares MSCI Brazil UCITS Dist 21.86 21.86 21.86 21.86 0.69 3.16% 2021/12/02 Time 12:12
iShares MSCI China A UCITS USD 6.36 6.36 6.36 6.36 0.04 0.63% 2021/12/02 Time 12:12
iShares US Property Yield UCITS 33.33 33.33 33.33 33.33 1.12 3.36% 2021/12/02 Time 12:12
Lyxor New Energy UCITS ETF Dist 45 45 45 45 1.12 2.49% 2021/12/02 Time 12:12
iShares MSCI USA Small Cap UCITS 482.85 482.85 482.85 482.85 16.65 3.45% 2021/12/02 Time 12:12
UBS ETF MSCI USA UCITS USD A-dis 409.3 409.3 409.3 409.3 6.75 1.65% 2021/12/02 Time 12:12
db x-trackers MSCI World UCITS 1C 92.04 92.04 92.04 92.04 1.99 2.16% 2021/12/02 Time 12:12
db x-trackers MSCI Canada UCITS 1C 66.49 66.49 66.49 66.49 0.94 1.41% 2021/12/02 Time 12:12
Lyxor UCITS Stoxx Europe 600 Banks 18.96 18.96 18.96 18.96 0.15 0.79% 2021/12/02 Time 12:12
iShares Global Infrastructure UCITS 31.66 31.66 31.66 31.66 0.54 1.71% 2021/12/02 Time 12:12
iShares Listed Private Equity UCITS 32.73 32.73 32.73 32.73 0.39 1.19% 2021/12/02 Time 12:12
iShares MSCI World EUR Hedged UCITS 74.87 74.87 74.87 74.87 0.76 1.02% 2021/12/02 Time 12:12
Lyxor NYSE Arca Gold BUGS (DR) UCITS 22.84 22.84 22.84 22.84 0.59 2.58% 2021/12/02 Time 12:12
iShares European Property Yield UCITS 44.6 44.6 44.6 44.6 0.43 0.96% 2021/12/02 Time 12:12
Invesco EURO STOXX Optimised Banks UCITS 58.88 58.88 58.88 58.88 1.02 1.73% 2021/12/02 Time 12:12
iShares $ High Yield Corporate Bond UCITS 93.05 93.05 93.05 93.05 0.01 0.01% 2021/12/02 Time 12:12
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 130.98 130.98 130.98 130.98 1.66 1.28% 2021/12/02 Time 12:12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 41.59 41.59 41.59 41.59 0.51 1.23% 2021/12/02 Time 12:12
Invesco Elwood Global Blockchain UCITS Acc 123 123 123 123 4.08 3.32% 2021/12/02 Time 12:12
SPDR S&P Global Dividend Aristocrats UCITS 30.52 30.52 30.52 30.52 0.29 0.95% 2021/12/02 Time 12:12
iShares Core MSCI Emerging Markets IMI UCITS 35.48 35.48 35.48 35.48 0.01 0.03% 2021/12/02 Time 12:12
CMCI Composite SF UCITS (hedged to EUR) A-acc 66.13 66.13 66.13 66.13 0.57 0.86% 2021/12/02 Time 12:12
iShares Automation & Robotics UCITS USD (Acc) 13.96 13.96 13.96 13.96 0.32 2.29% 2021/12/02 Time 12:12
iShares Developed Markets Property Yield UCITS 28.55 28.55 28.55 28.55 0.56 1.96% 2021/12/02 Time 12:12
UBS MSCI EMU Socially Responsible hedged A-acc 24.09 24.09 24.09 24.09 0.31 1.29% 2021/12/02 Time 12:12
UBS - MSCI EMU Socially Responsible (EUR) A-dis 121.98 121.98 121.98 121.98 0.28 0.23% 2021/12/02 Time 12:12
iShares J.P. Morgan $ Emerging Markets Bond UCITS 107.78 107.78 107.78 107.78 0.34 0.32% 2021/12/02 Time 12:12
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.86 14.86 14.86 14.86 0.34 2.29% 2021/12/02 Time 12:12
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 41.22 41.22 41.22 41.22 0.86 2.09% 2021/12/02 Time 12:12
UBS ETF MSCI World Socially Responsible UCITS USD 136 136 136 136 2.10 1.54% 2021/12/02 Time 12:12
ComStage Commerzbank Commodity ex-Agriculture EW T 120 120 120 120 2.92 2.43% 2021/12/02 Time 12:12
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 114.32 114.32 114.32 114.32 2.44 2.13% 2021/12/02 Time 12:12
iShares Emerging Markets Local Government Bond UCI 47.17 47.17 47.17 47.17 0.39 0.83% 2021/12/02 Time 12:12
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8 8 8 8 0.12 1.50% 2021/12/02 Time 12:12
Market Access Rogers International Commodity Index 24.67 24.67 24.67 24.67 0.13 0.53% 2021/12/02 Time 12:12
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 19.9 19.9 19.9 19.9 0.21 1.06% 2021/12/02 Time 12:12
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.56 10.56 10.56 10.56 0.01 0.09% 2021/12/02 Time 12:12
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.33 14.33 14.33 14.33 0.27 1.88% 2021/12/02 Time 12:12
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.08 5.08 5.08 5.08 0.07 1.38% 2021/12/02 Time 12:12
HSBC MSCI Pacific ex Japan UCITS 14.33 14.33 14.33 14.33 0.04 0.28% 2021/12/02 Time 12:12
Invesco NASDAQ Biotech 49.41 49.41 48.85 49.41 0.00 0.00% 2021/12/01 Time 20:39
iShares FTSE 250 UCITS 26.46 26.46 26.46 26.46 0.00 0.00% 2021/12/01 Time 20:39
iShares $ Corp Bond USD 126.84 126.84 126.66 127.06 0.00 0.00% 2021/12/01 Time 20:39
Julius Baer Silver CHF A 15.85 15.85 15.85 16.12 0.00 0.00% 2021/12/01 Time 20:39
iShares EURO STOXX Mid UCITS 72.83 72.83 72.83 72.83 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI Japan UCITS Acc 20820 20820 20769 20820 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI USA Dividend IQ 41.81 41.81 40.87 41.81 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI Korea UCITS Dist 55.32 55.32 54.47 55.32 0.00 0.00% 2021/12/01 Time 20:39
iShares Global AAA-AA Govt Bnd 97.23 97.23 96.8 97.23 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI Europe UCITS Dist 30.14 30.14 29.7 30.14 0.00 0.00% 2021/12/01 Time 20:39
iShares S&P Gold Producers UCITS 13.12 13.12 13.03 13.18 0.00 0.00% 2021/12/01 Time 20:39
Julius Baer Physical Gold EUR AX 1115 1115 1115 1115 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Ethereum Cryptocurrency 41.75 41.75 41.42 41.75 0.00 0.00% 2021/12/01 Time 20:39
SPDR Euro Stoxx Low Volatility UCITS 47.62 47.62 47.56 47.62 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI Europe SRI UCITS ETF EUR 62.54 62.54 61.6 62.54 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI World Quality Factor UCITS 57.27 57.27 56.47 57.27 0.00 0.00% 2021/12/01 Time 20:39
Lyxor MSCI Eastern Europe ex Russia UCITS 20.35 20.35 20.14 20.35 0.00 0.00% 2021/12/01 Time 20:39
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 114.68 114.68 114.14 114.68 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI EM Latin America UCITS ETF USD 13.52 13.52 13.52 13.52 0.00 0.00% 2021/12/01 Time 20:39
UBS Irl plc MSCI Australia hedged CHF A-acc 21.77 21.77 21.59 21.77 0.00 0.00% 2021/12/01 Time 20:39
iShares Euro Government Bond 1-3Yr UCITS Acc 111.12 111.12 111.12 111.2 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI Emerging Markets Small Cap UCITS 88.36 88.36 87.61 88.36 0.00 0.00% 2021/12/01 Time 20:39
UBS Irl plc - Global Gender Equality UCITS A Acc 17.23 17.23 17.14 17.23 0.00 0.00% 2021/12/01 Time 20:39
UBS MSCI Japan Socially Responsible hedged A-dis 22.07 22.07 21.88 22.16 0.00 0.00% 2021/12/01 Time 20:39
21Shares Bitwise Select 10 Large Cap Crypto Index 29.45 29.45 28.66 29.45 0.00 0.00% 2021/12/01 Time 20:39
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.95 12.95 12.95 13 0.00 0.00% 2021/12/01 Time 20:39
iShares Electric Vehicles and Driving Technology U 8.37 8.37 8.2 8.37 0.00 0.00% 2021/12/01 Time 20:39
UBS Bloomberg Barclays MSCI US Liquid Corporates S 14.92 14.92 14.86 14.97 0.00 0.00% 2021/12/01 Time 20:39
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.35 15.35 15.25 15.4 0.00 0.00% 2021/12/01 Time 20:39
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.6 14.6 14.6 14.65 0.00 0.00% 2021/12/01 Time 20:39
UBS plc MSCI USA Select Factor Mix hedged to EUR A 22.27 22.27 22.27 22.27 0.00 0.00% 2021/12/01 Time 20:39
21Shares Short Bitcoin 0.84 0.84 0.84 0.87 0.00 0.00% 2021/12/01 Time 20:39
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.25 5.25 5.23 5.25 0.00 0.00% 2021/12/01 Time 20:39
UBS MSCI UK A-dis 17.89 17.89 17.89 17.95 0.00 0.00% 2021/12/01 Time 20:11
Lyxor Japan TOPIX DR D 18700 18700 18672 18759 0.00 0.00% 2021/12/01 Time 20:11
UBS MSCI Canada UCITS USD 28.64 28.64 28.64 28.68 0.00 0.00% 2021/12/01 Time 20:11
SPDR MSCI World Energy UCITS 31.46 31.46 31.3 31.5 0.00 0.00% 2021/12/01 Time 20:11
iShares China Large Cap UCITS 109.88 109.88 108.98 109.88 0.00 0.00% 2021/12/01 Time 20:11
iShares S&P 500 USD Financials 10.71 10.71 10.61 10.71 0.00 0.00% 2021/12/01 Time 20:11
UBS ETF MSCI USA UCITS USD A-dis 454.75 454.75 451.25 454.75 0.00 0.00% 2021/12/01 Time 20:11
UBS Barclays EUR Treasury 1-10 EUR 12.82 12.82 12.82 12.82 0.00 0.00% 2021/12/01 Time 20:11
UBS plc MSCI ACWI SF hedged USD A-acc 199 199 197.78 199 0.00 0.00% 2021/12/01 Time 20:11
db x-trackers II Barclays Global 2C USD 58.1 58.1 57.89 58.13 0.00 0.00% 2021/12/01 Time 20:11
iShares MSCI AC Far East ex-Japan UCITS 63.68 63.68 63.3 63.68 0.00 0.00% 2021/12/01 Time 20:11
Vanguard FTSE Emerging Markets UCITS USD Inc 61.42 61.42 61 61.42 0.00 0.00% 2021/12/01 Time 20:11
UBS MSCI USA Socially Responsible hedgedA-acc 26.93 26.93 26.93 27.05 0.00 0.00% 2021/12/01 Time 20:11
db x-trackers II Global Sovereign 4C hedged CHF 182.84 182.84 182.72 183 0.00 0.00% 2021/12/01 Time 20:11
UBS MSCI Japan Socially Responsible hedged A-Acc 15.67 15.67 15.39 15.73 0.00 0.00% 2021/12/01 Time 20:11
UBS Global Gender Equality UCITS Hedged A Acc EUR 19.31 19.31 19.15 19.31 0.00 0.00% 2021/12/01 Time 20:11
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.93 14.93 14.87 14.93 0.00 0.00% 2021/12/01 Time 20:11
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 16.55 16.55 16.42 16.56 0.00 0.00% 2021/12/01 Time 20:11
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 18.87 18.87 18.82 18.87 0.00 0.00% 2021/12/01 Time 20:11
HSBC MSCI South Africa 46.37 46.37 46.37 46.37 0.00 0.00% 2021/12/01 Time 19:39
HSBC MSCI Russia Capped 13.83 13.83 13.73 13.83 0.00 0.00% 2021/12/01 Time 19:39
Vanguard FTSE Japan USD 32.47 32.47 32.4 32.6 0.00 0.00% 2021/12/01 Time 19:39
Lyxor UCITS Stoxx 50 D-EUR 41.23 41.23 41.2 41.23 0.00 0.00% 2021/12/01 Time 19:39
UBS - FTSE 100 UCITS GBP A-dis 81.64 81.64 81.64 81.64 0.00 0.00% 2021/12/01 Time 19:39
UBS US Liquid Corps hedged CHF 18.55 18.55 18.55 18.55 0.00 0.00% 2021/12/01 Time 19:39
iShares MSCI UK Small Cap UCITS 248.9 248.9 248.9 248.9 0.00 0.00% 2021/12/01 Time 19:39
Xtrackers Future Mobility UCITS 77.45 77.45 77.16 77.45 0.00 0.00% 2021/12/01 Time 19:39
iShares MSCI Russia Adr/Gdr UCITS 168.4 168.4 164.22 168.4 0.00 0.00% 2021/12/01 Time 19:39
Bloomberg Commodity Index SF UCITS 57.2 57.2 57.2 57.29 0.00 0.00% 2021/12/01 Time 19:39
db x-trackers MSCI World Index DR 1C 94.93 94.93 94.77 95.14 0.00 0.00% 2021/12/01 Time 19:39
UBS Irl plc MSCI Australia A-acc CHF 36.8 36.8 36.75 36.89 0.00 0.00% 2021/12/01 Time 19:39
iShares Core GBP Corporate Bond UCITS 153.52 153.52 153.3 154.34 0.00 0.00% 2021/12/01 Time 19:39
iShares $ Treasury Bond 1-3Yr UCITS Acc 113.98 113.98 113.92 114.08 0.00 0.00% 2021/12/01 Time 19:39
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 43.55 43.55 43.53 43.55 0.00 0.00% 2021/12/01 Time 19:39
iShares Euro Corporate Bond Large Cap UCITS 145.32 145.32 144.86 145.32 0.00 0.00% 2021/12/01 Time 19:39
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 54.23 54.23 54.23 54.23 0.00 0.00% 2021/12/01 Time 19:39
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 45.91 45.91 45.77 45.91 0.00 0.00% 2021/12/01 Time 19:39
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 121.08 121.08 120.56 121.08 0.00 0.00% 2021/12/01 Time 19:39
WisdomTree Artificial Intelligence UCITS ETF - USD 67 67 67 67.24 0.00 0.00% 2021/12/01 Time 19:39
Vanguard USD Corp Bd 51.98 51.98 51.98 51.98 0.00 0.00% 2021/12/01 Time 19:08
Vanguard USD Treasury Bd 23.63 23.63 23.63 23.63 0.00 0.00% 2021/12/01 Time 19:08
Julius Baer Physical Gold CHF 1495.8 1495.8 1492.2 1495.8 0.00 0.00% 2021/12/01 Time 19:08
iShares Core Euro Corporate Bond UCITS 139.78 139.78 139.5 139.78 0.00 0.00% 2021/12/01 Time 19:08
iShares Swiss Domestic Govt Bond 1-3 CHF 69.03 69.03 68.91 69.03 0.00 0.00% 2021/12/01 Time 19:08
db x-trackers II Barclays Global Aggregate Bond UC 48.27 48.27 48.27 48.42 0.00 0.00% 2021/12/01 Time 19:08
UBS - MSCI Singapore UCITS 17.69 17.69 17.69 17.73 0.00 0.00% 2021/12/01 Time 19:08
iShares Core UK Gilts UCITS 14.25 14.25 14.25 14.26 0.00 0.00% 2021/12/01 Time 19:08
db x-trackers MSCI USA UCITS 1C 132.84 132.84 132.7 132.84 0.00 0.00% 2021/12/01 Time 19:08
iShares MSCI World Value Factor UCITS 36.16 36.16 35.87 36.16 0.00 0.00% 2021/12/01 Time 19:08
UBS plc Bloomberg Commodity SF A-acc EUR 47.55 47.55 47.55 47.9 0.00 0.00% 2021/12/01 Time 19:08
iShares Swiss Domestic Govt Bond 7-15 CHF 114.08 114.08 113.38 114.08 0.00 0.00% 2021/12/01 Time 19:08
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.89 16.89 16.85 16.89 0.00 0.00% 2021/12/01 Time 19:08
iShares Global Inflation Linked Government Bond UC 192.58 192.58 191.4 192.94 0.00 0.00% 2021/12/01 Time 19:08
UBS ETF MSCI Pacific Socially Responsible UCITS US 76.29 76.29 76.29 76.29 0.00 0.00% 2021/12/01 Time 19:08
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.46 10.46 10.43 10.46 0.00 0.00% 2021/12/01 Time 19:08
Julius Baer Physical Gold EUR 1111.2 1111.2 1110.2 1111.2 0.00 0.00% 2021/12/01 Time 18:38
iShares Global Corp Bnd EUR Hdg 104.52 104.52 104.52 104.52 0.00 0.00% 2021/12/01 Time 18:38
Julius Baer Physical Silver USD 20.62 20.62 20.62 20.82 0.00 0.00% 2021/12/01 Time 18:38
Lyxor MSCI Europe Small Cap UCITS 58.47 58.47 58.47 58.47 0.00 0.00% 2021/12/01 Time 18:38
Raiffeisen Solid Gold Ounces H CHF 1274.2 1274.2 1271 1274.2 0.00 0.00% 2021/12/01 Time 18:38
UBS - MSCI EMU Socially Responsible (EUR) A-dis 116.58 116.58 116.2 116.96 0.00 0.00% 2021/12/01 Time 18:38
Lyxor UCITS S&P 500 D-USD 47.45 47.45 47.45 47.49 0.00 0.00% 2021/12/01 Time 18:38
Invesco MSCI Emerging Markets UCITS 55.29 55.29 55.29 55.29 0.00 0.00% 2021/12/01 Time 18:38
UBS - MSCI World Socially Responsible UCITS 28.95 28.95 28.79 28.95 0.00 0.00% 2021/12/01 Time 18:38
HSBC MSCI Japan UCITS 38.88 38.88 38.85 38.88 0.00 0.00% 2021/12/01 Time 18:11
iShares Bric 50 UCITS 30.83 30.83 30.83 30.83 0.00 0.00% 2021/12/01 Time 18:11
Vanguard FTSE Developed Europe 37.86 37.86 37.62 37.92 0.00 0.00% 2021/12/01 Time 18:11
iShares US Aggregate Bond UCITS 108.28 108.28 108.28 109.12 0.00 0.00% 2021/12/01 Time 18:11
Xtrackers MSCI Europe UCITS ETF 1C 74.96 74.96 74.96 74.96 0.00 0.00% 2021/12/01 Time 18:11
iShares $ Treasury Bond 1-3Yr UCITS 133.1 133.1 133.1 133.1 0.00 0.00% 2021/12/01 Time 18:11
db x-trackers MSCI China UCITS DR 1C 18.13 18.13 18.13 18.13 0.00 0.00% 2021/12/01 Time 18:11
SSgA SPDR S&P US Dividend Aristocrats 62.13 62.13 62.03 62.18 0.00 0.00% 2021/12/01 Time 18:11
Source Energy S&P US Select Sector UCITS USD 343.3 343.3 342.65 343.3 0.00 0.00% 2021/12/01 Time 18:11
UBS plc MSCI USA Select Factor Mix hedged to CHF A 21.59 21.59 21.34 21.59 0.00 0.00% 2021/12/01 Time 18:11
UBS MSCI Emerging Markets 111.94 111.94 111.48 111.94 0.00 0.00% 2021/12/01 Time 18:11
L&G Hydrogen Economy UCITS 7.7 7.7 7.65 7.7 0.00 0.00% 2021/12/01 Time 18:11
UBS Barclays US Liquid Corporates 14.71 14.71 14.63 14.72 0.00 0.00% 2021/12/01 Time 18:11
Source Financials S&P US Select Sector UCITS USD 284.5 284.5 282.65 284.5 0.00 0.00% 2021/12/01 Time 18:11
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.9 6.9 6.88 6.9 0.00 0.00% 2021/12/01 Time 18:11
Julius Baer Physical Gold GBP 956.3 956.3 952.6 956.3 0.00 0.00% 2021/12/01 Time 17:40
db x-trackers S&P 500 UCITS 1C 81 81 80.56 81 0.00 0.00% 2021/12/01 Time 17:40
iShares MSCI EMU Mid Cap UCITS 50.58 50.58 50.3 50.58 0.00 0.00% 2021/12/01 Time 17:40
UBS ETF MSCI EMU UCITS EUR A-dis 153.74 153.74 152.68 153.74 0.00 0.00% 2021/12/01 Time 17:40
Lyxor MSCI Emerging Markets (LUX) UCITS 54.51 54.51 54.18 54.51 0.00 0.00% 2021/12/01 Time 17:40
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.53 31.53 31.43 31.59 0.00 0.00% 2021/12/01 Time 17:40
UBS ETF MSCI Japan UCITS JPY A-dis 49.17 49.17 48.97 49.22 0.00 0.00% 2021/12/01 Time 17:40
SPDR MSCI World Consumer Staples UCITS 42.95 42.95 42.95 42.95 0.00 0.00% 2021/12/01 Time 17:40
Lyxor MSCI Emerging Markets (LUX) UCITS 50.16 50.16 49.74 50.16 0.00 0.00% 2021/12/01 Time 17:40
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.18 5.18 5.17 5.18 0.00 0.00% 2021/12/01 Time 17:40
Vanguard FTSE North America 105.6 105.6 105.6 105.6 0.00 0.00% 2021/12/01 Time 17:11
iShares STOXX Europe 600 Banks UCITS 14.02 14.02 13.73 14.02 0.00 0.00% 2021/12/01 Time 17:11
UBS Irl plc MSCI Australia hedged USD A-acc 19.36 19.36 19.33 19.36 0.00 0.00% 2021/12/01 Time 17:11
UBS MSCI Switzerland 20/35 A-dis 23.36 23.36 23.34 23.36 0.00 0.00% 2021/12/01 Time 17:11
UBS MSCI Japan A-UKdis 2164 2164 2164 2164 0.00 0.00% 2021/12/01 Time 16:40
Lyxor Core DAX (DR) UCITS 130.1 130.1 130.1 130.1 0.00 0.00% 2021/12/01 Time 16:40
UBS MSCI Canada UCITS EUR 22.66 22.66 22.64 22.82 0.00 0.00% 2021/12/01 Time 16:40
Julius Baer Platinum USD A 890.1 890.1 890.1 890.1 0.00 0.00% 2021/12/01 Time 16:40
iShares MSCI Australia UCITS 61.29 61.29 61.29 61.29 0.00 0.00% 2021/12/01 Time 16:40
Lyxor MSCI Emerging Markets SG 14.28 14.28 14.28 14.28 0.00 0.00% 2021/12/01 Time 16:40
iShares Global Aggregate Bond UCITS Dist 5.23 5.23 5.23 5.23 0.00 0.00% 2021/12/01 Time 16:40
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.6 14.6 14.6 14.6 0.00 0.00% 2021/12/01 Time 16:40
Invesco Morningstar US Energy Infrastructure MLP U 35.41 35.41 35.33 35.41 0.00 0.00% 2021/12/01 Time 16:40
db x-trackers MSCI EMU DR 3C 18.85 18.85 18.83 18.85 0.00 0.00% 2021/12/01 Time 16:12
Lyxor Daily Double Short SMI C 2.62 2.62 2.62 2.65 0.00 0.00% 2021/12/01 Time 16:12
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.485 1.485 1.485 1.485 0.00 0.00% 2021/12/01 Time 16:12
iShares MSCI Europe UCITS Acc 68.25 68.25 68.06 68.25 0.00 0.00% 2021/12/01 Time 15:40
Invesco Technology S&P US Select Sector 423.9 423.9 423.9 423.9 0.00 0.00% 2021/12/01 Time 15:40
db x-trackers STOXX Global Select Dividend 100 UCI 30.85 30.85 30.82 30.85 0.00 0.00% 2021/12/01 Time 15:40
iShares UK Dividend UCITS 9.03 9.03 9.03 9.04 0.00 0.00% 2021/12/01 Time 15:40
HSBC MSCI AC Far East ex Japan 56.18 56.18 56.18 56.18 0.00 0.00% 2021/12/01 Time 15:40
iShares UK Property UCITS 8.08 8.08 8.01 8.09 0.00 0.00% 2021/12/01 Time 15:40
Julius Baer Gold USD AX 1699 1699 1699 1699 0.00 0.00% 2021/12/01 Time 15:11
Lyxor UCITS MSCI USA D-EUR 454.15 454.15 454.15 454.15 0.00 0.00% 2021/12/01 Time 15:11
Amundi MSCI Switzerland CHF 426.2 426.2 424.3 426.2 0.00 0.00% 2021/12/01 Time 15:11
Julius Baer Physical Silver CHF 16.36 16.36 16.36 16.36 0.00 0.00% 2021/12/01 Time 15:11
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 183.7 183.7 182.86 183.7 0.00 0.00% 2021/12/01 Time 15:11
UBS MSCI Switzerland hedged A-dis EUR 27.59 27.59 27.59 27.59 0.00 0.00% 2021/12/01 Time 15:11
UBS plc MSCI ACWI SF hedged USD A-Ukdis 195.54 195.54 195.54 195.54 0.00 0.00% 2021/12/01 Time 15:11
Lyxor MSCI India UCITS SG 26.64 26.64 26.64 26.64 0.00 0.00% 2021/12/01 Time 14:39
JB Precious Metals Physical Gold USD 1684.4 1684.4 1684.4 1684.4 0.00 0.00% 2021/12/01 Time 14:39
Source Materials S&P US Select Sector 487.2 487.2 487.2 487.2 0.00 0.00% 2021/12/01 Time 14:39
SPDR S&P U.S. Technology Select Sector 88.34 88.34 88.34 88.34 0.00 0.00% 2021/12/01 Time 14:39
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 72.72 72.72 72.71 72.72 0.00 0.00% 2021/12/01 Time 14:39
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.71 16.71 16.71 16.71 0.00 0.00% 2021/12/01 Time 14:39
iShares EURO Dividend UCITS 21.43 21.43 21.12 21.43 0.00 0.00% 2021/12/01 Time 14:13
Lyxor MSCI World (LUX) UCITS 88.53 88.53 88.53 88.53 0.00 0.00% 2021/12/01 Time 14:13
SSgA SPDR S&P 400 US Mid Cap 75.46 75.46 75.46 75.46 0.00 0.00% 2021/12/01 Time 14:13
iShares EURO STOXX Small UCITS 48.84 48.84 48.84 48.84 0.00 0.00% 2021/12/01 Time 14:13
iShares S&P 500 EUR Hedged UCITS 100.9 100.9 100.58 100.9 0.00 0.00% 2021/12/01 Time 14:13
iShares MSCI EM Minimum Volatility 30.75 30.75 30.75 30.96 0.00 0.00% 2021/12/01 Time 14:13
db x-trackers FTSE Vietnam UCITS 1C 43.41 43.41 43.41 43.41 0.00 0.00% 2021/12/01 Time 14:13
iShares Asia Pacific Dividend UCITS 22.79 22.79 22.79 22.79 0.00 0.00% 2021/12/01 Time 14:13
iShares MSCI China UCITS ETF USD Acc 5.97 5.97 5.94 5.97 0.00 0.00% 2021/12/01 Time 14:13
db x-trackers MSCI Brazil UCITS DR 1C 36.8 36.8 36.8 36.8 0.00 0.00% 2021/12/01 Time 14:13
iShares Euro Government Bond 1-3Yr UCITS 149.08 149.08 149.08 149.08 0.00 0.00% 2021/12/01 Time 14:13
db x-trackers S&P Global Infrastructure UCITS 1C 45.18 45.18 45.18 45.18 0.00 0.00% 2021/12/01 Time 14:13
PIMCO Short-Term High Yield Corporate Bond Source 113.94 113.94 113.94 113.94 0.00 0.00% 2021/12/01 Time 14:13
PIMCO Short-Term High Yield Corporate Bond Source 82.43 82.43 82.43 82.43 0.00 0.00% 2021/12/01 Time 13:41
UBS Irl plc Solactive Global Pure Gold Miners A-di 16 16 16 16 0.00 0.00% 2021/12/01 Time 13:41
Vanguard EUR Eurozone Government Bond UCITS ETF EU 28.27 28.27 28.27 28.27 0.00 0.00% 2021/12/01 Time 13:41
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 16.74 16.74 16.74 16.74 0.00 0.00% 2021/12/01 Time 13:41
UBS Platinum A-dis 83.4 83.4 83.4 83.4 0.00 0.00% 2021/12/01 Time 13:10
Lyxor MSCI World Materials TR C 523.8 523.8 523.8 523.8 0.00 0.00% 2021/12/01 Time 13:10
iShares Edge MSCI Europe Momentum EUR 9.55 9.55 9.55 9.55 0.00 0.00% 2021/12/01 Time 13:10
iShares MSCI EMU UCITS 6.75 6.75 6.75 6.75 0.00 0.00% 2021/12/01 Time 13:10
iShares US Mortgage Backed Sec 4.82 4.82 4.78 4.82 0.00 0.00% 2021/12/01 Time 13:10
iShares MSCI UK UCITS 113.06 113.06 113.06 113.06 0.00 0.00% 2021/12/01 Time 12:41
Lyxor DivDAX (DR) UCITS 31.43 31.43 31.43 31.43 0.00 0.00% 2021/12/01 Time 12:41
iShares EURO STOXX Banks 30-15 UCITS 9.46 9.46 9.38 9.46 0.00 0.00% 2021/12/01 Time 12:41
iShares MSCI World Size Factor UCITS 44.38 44.38 44.38 44.38 0.00 0.00% 2021/12/01 Time 12:41
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.4 13.4 13.4 13.4 0.00 0.00% 2021/12/01 Time 12:41
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.55 14.55 14.55 14.55 0.00 0.00% 2021/12/01 Time 12:41
15 FiCAS Active Crypto 281.65 281.65 281.65 281.65 0.00 0.00% 2021/12/01 Time 12:11
Amundi S&P 500 UCITS ETF C USD 86.76 86.76 86.76 86.76 0.00 0.00% 2021/12/01 Time 12:11
iShares Edge MSCI World Min Vol 53.94 53.94 53.94 53.94 0.00 0.00% 2021/12/01 Time 12:11
iShares Global Corporate Bond UCITS 103.12 103.12 103.12 103.12 0.00 0.00% 2021/12/01 Time 12:11
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 78.66 78.66 78.66 78.66 0.00 0.00% 2021/12/01 Time 12:11
iShares $ Corp Bond Interest Rate Hedged UCITS USD 89.4 89.4 89.4 89.4 0.00 0.00% 2021/12/01 Time 12:11
HSBC MSCI Canada UCITS 28.73 28.73 28.73 28.73 0.00 0.00% 2021/12/01 Time 12:11
iShares S&P 500 USD Health Care 9.93 9.93 9.93 9.93 0.00 0.00% 2021/12/01 Time 12:11
db x-trackers MSCI EM Asia UCITS 1C 64.16 64.16 64.16 64.16 0.00 0.00% 2021/12/01 Time 12:11
Lyxor UCITS MSCI EM Latin America C-USD 25.23 25.23 25.23 25.23 0.00 0.00% 2021/12/01 Time 12:11
Amundi ETF MSCI Emerging Markets UCITS USD 5.68 5.68 5.68 5.68 0.00 0.00% 2021/12/01 Time 12:11
SPDR Barclays Capital Euro High Yield Bond 59.24 59.24 59.24 59.24 0.00 0.00% 2021/12/01 Time 12:11
iShares MSCI Canada ETF USD 227.9 227.9 227.9 229.3 0.00 0.00% 2021/11/30 Time 20:39
iShares JPM EM Bond EUR Hedged 86.54 86.54 86.54 86.54 0.00 0.00% 2021/11/30 Time 20:39
UBS Barclays US Liquid Corp hedged GBP 17.31 17.31 17.31 17.52 0.00 0.00% 2021/11/30 Time 20:39
Source Consumer Staples S&P US Select Sector 543.5 543.5 543.5 543.5 0.00 0.00% 2021/11/30 Time 20:39
Amun Bitcoin Cash 25.77 25.77 25.55 26.57 0.00 0.00% 2021/11/30 Time 20:39
ROBO-STOX Global Robotics 24.89 24.89 24.84 25 0.00 0.00% 2021/11/30 Time 20:39
db x-trackers FTSE China 50 UCITS DR 36.23 36.23 36.13 36.42 0.00 0.00% 2021/11/30 Time 20:39
Xtrackers Euro Stoxx 50 UCITS ETF 1D 45.22 45.22 44.67 45.28 0.00 0.00% 2021/11/30 Time 20:39
iShares DivDAX UCITS DE 19.64 19.64 19.64 19.64 0.00 0.00% 2021/11/30 Time 20:12
Lyxor UCITS MSCI Korea C-EUR 77.39 77.39 77.39 77.39 0.00 0.00% 2021/11/30 Time 20:12
UBS MSCI USA ETF hedged A-acc 19.49 19.49 19.35 19.49 0.00 0.00% 2021/11/30 Time 20:12
Lyxor MSCI World Utilities TR C 297.35 297.35 297.35 297.35 0.00 0.00% 2021/11/30 Time 20:12
iShares MSCI EMU Large Cap UCITS 46.9 46.9 46.21 46.9 0.00 0.00% 2021/11/30 Time 20:12
Julius Baer Physical Gold CHF AX 1502.4 1502.4 1502.4 1502.4 0.00 0.00% 2021/11/30 Time 20:12
iShares Asia Property Yield UCITS 25.89 25.89 25.89 26 0.00 0.00% 2021/11/30 Time 20:12
L&G Clean Energy UCITS ETF USD Acc 11.93 11.93 11.79 11.93 0.00 0.00% 2021/11/30 Time 20:12
Lyxor FTSE EPRA/NAREIT Global DM D 22 22 21.84 22.06 0.00 0.00% 2021/11/30 Time 20:12
SPDR S&P Euro Dividend Aristocrats 23.53 23.53 23.32 23.58 0.00 0.00% 2021/11/30 Time 20:12
db x-trackers MSCI Mexico UCITS DR 1C 4.36 4.36 4.36 4.36 0.00 0.00% 2021/11/30 Time 20:12
Lyxor UCITS MSCI World Health Care TR C-USD 471 471 471 471 0.00 0.00% 2021/11/30 Time 20:12
Source Utilities S&P US Select Sector UCITS 436 436 436 436 0.00 0.00% 2021/11/30 Time 20:12
iShares $ Emerging Markets Corporate Bond UCITS 94.39 94.39 94 94.39 0.00 0.00% 2021/11/30 Time 20:12
HSBC MSCI Brazil UCITS 14.19 14.19 14.19 14.19 0.00 0.00% 2021/11/30 Time 20:11
db x-trackers MSCI Europe UCITS 13.39 13.39 13.39 13.39 0.00 0.00% 2021/11/30 Time 20:11
Lyxor UCITS Hong Kong (HSI) D-EUR 28.2 28.2 28.2 28.2 0.00 0.00% 2021/11/30 Time 20:11
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.63 15.63 15.63 15.96 0.00 0.00% 2021/11/30 Time 20:11
db x-trackers MSCI AC Asia Ex Japan UCITS 53.96 53.96 53.96 54.44 0.00 0.00% 2021/11/30 Time 20:11
SPDR MSCI EM Asia UCITS 75.44 75.44 74.71 75.44 0.00 0.00% 2021/11/30 Time 19:38
iShares MSCI EMU USD Hdg 8.11 8.11 8.11 8.11 0.00 0.00% 2021/11/30 Time 19:09
Lyxor FTSE China A50 UCITS 190.1 190.1 189.92 190.1 0.00 0.00% 2021/11/30 Time 19:09
iShares USD Treasury Bond 20+Yr DE 5.66 5.66 5.64 5.66 0.00 0.00% 2021/11/30 Time 19:09
iShares MSCI Japan EUR Hedged UCITS 58.2 58.2 58.15 58.2 0.00 0.00% 2021/11/30 Time 18:38
iShares $ Short Duration Corp Bond UCITS ETF USD 94.4 94.4 94.4 94.77 0.00 0.00% 2021/11/30 Time 18:38
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.02 20.02 20.02 20.02 0.00 0.00% 2021/11/30 Time 17:38
Lyxor STOXX Europe 600 UCITS 99.06 99.06 99.06 99.06 0.00 0.00% 2021/11/30 Time 17:09
HSBC MSCI EUROPE UCITS 15.61 15.61 15.61 15.61 0.00 0.00% 2021/11/30 Time 16:39
Julius Baer Platinum CHF A 707.1 707.1 706.4 709.6 0.00 0.00% 2021/11/30 Time 16:39
UBS Irl plc MSCI Australia A-acc CHF 23.96 23.96 23.96 23.96 0.00 0.00% 2021/11/30 Time 16:39
Source Euro Stoxx 50 TR A UCITS 92.88 92.88 92.11 92.88 0.00 0.00% 2021/11/30 Time 16:39
Invesco Morningstar US Energy Infrastructure MLP U 68.63 68.63 68.63 68.63 0.00 0.00% 2021/11/30 Time 16:12
ETFS US Energy Infrastructure MLP GO 3.89 3.89 3.89 3.89 0.00 0.00% 2021/11/30 Time 16:12
iShares FTSE MIB GBP 103.48 103.48 103.48 103.54 0.00 0.00% 2021/11/30 Time 15:39
Julius Baer Palladium CHF A 1337 1337 1337 1337 0.00 0.00% 2021/11/30 Time 15:39
L&G Longer Dated All Commodities UCITS 17.37 17.37 17.37 17.38 0.00 0.00% 2021/11/30 Time 15:11
iShares Edge MSCI Europe Min Vol 56.4 56.4 56.4 56.4 0.00 0.00% 2021/11/30 Time 15:11
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.65 10.65 10.57 10.65 0.00 0.00% 2021/11/30 Time 15:11
HSBC EURO STOXX 50 UCITS 42.59 42.59 42.59 42.59 0.00 0.00% 2021/11/30 Time 14:39
UBS plc MSCI USA SF A-acc 130.18 130.18 130.18 130.18 0.00 0.00% 2021/11/30 Time 14:39
Lyxor SPI UCITS 127.84 127.84 127.84 127.84 0.00 0.00% 2021/11/30 Time 14:10
iShares MSCI Europe ex-UK UCITS 41.91 41.91 41.91 41.91 0.00 0.00% 2021/11/30 Time 14:10
UBS MSCI Switzerland 20/35 A-UKdis 19.3 19.3 19.3 19.3 0.00 0.00% 2021/11/30 Time 14:10
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 126 126 126 126 0.00 0.00% 2021/11/30 Time 14:10
iShares MSCI South Africa UCITS 31.11 31.11 31.11 31.11 0.00 0.00% 2021/11/30 Time 13:38
UBS MSCI EMU UCITS hedged A-acc 13.21 13.21 13.21 13.21 0.00 0.00% 2021/11/30 Time 13:38
Lyxor NYSE Arca Gold BUGS (DR) UCITS 25.53 25.53 25.53 25.53 0.00 0.00% 2021/11/30 Time 13:38
Lyxor MSCI World Consumer Discretionary TR C 569.2 569.2 569.2 577.3 0.00 0.00% 2021/11/30 Time 13:38
Lyxor Core DAX (DR) UCITS 133.88 133.88 133.88 133.88 0.00 0.00% 2021/11/30 Time 12:38
Julius Baer Physical Silver EUR 11.49 11.49 11.49 11.49 0.00 0.00% 2021/11/30 Time 12:38
Xtrackers MSCI Taiwan UCITS ETF 1C 56.85 56.85 56.85 56.85 0.00 0.00% 2021/11/30 Time 12:38
UBS ETF MSCI EMU Value UCITS EUR Adis 37.77 37.77 37.77 38.15 0.00 0.00% 2021/11/30 Time 12:38
Amundi MSCI World Financials ETF-C USD 240.05 240.05 240.05 240.05 0.00 0.00% 2021/11/30 Time 12:08
db x-trackers Nifty 50 221.15 221.15 221.15 221.15 0.00 0.00% 2021/11/30 Time 12:08
Vanguard EUR Corporate Bond 56.55 56.55 56.55 56.55 0.00 0.00% 2021/11/30 Time 12:08
iShares $ Short Duration High Yield Corp Bond UCIT 84.39 84.39 84.39 84.39 0.00 0.00% 2021/11/30 Time 12:08
iShares GBP Corporate Bond 1-5Yr UCITS 105.78 105.78 105.78 105.78 0.00 0.00% 2021/11/30 Time 12:08
Lyxor Nikkei 225 UCITS 24.73 24.73 24.73 24.73 0.00 0.00% 2021/11/30 Time 12:08
HSBC MSCI Indonesia UCITS 77.16 77.16 77.16 77.16 0.00 0.00% 2021/11/30 Time 12:08
Lyxor UCITS Stoxx Europe 600 Oil & Gas 40.49 40.49 40.49 40.49 0.00 0.00% 2021/11/30 Time 12:08
HSBC MSCI Japan UCITS 4314 4314 4314 4314 0.00 0.00% 2021/11/30 Time 12:08
db x-trackers MSCI Japan UCITS 1C DR 8219 8219 8219 8219 0.00 0.00% 2021/11/30 Time 12:08
iShares MSCI Japan Small Cap UCITS Dist 4698 4698 4698 4698 0.00 0.00% 2021/11/30 Time 12:08
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133.24 133.24 133.24 134.4 0.00 0.00% 2021/11/29 Time 20:11
Xtrackers II US Treasuries 1D 227.05 227.05 226.9 227.2 0.00 0.00% 2021/11/29 Time 19:09
SPDR Barclays Cap US Treasury Bond 103.8 103.8 103.8 103.8 0.00 0.00% 2021/11/29 Time 19:09
UBS plc MSCI ACWI SF hedged A-Ukdis 155.08 155.08 155.08 155.88 0.00 0.00% 2021/11/29 Time 19:09
iShares Global Government Bond UCITS 104.16 104.16 104.16 104.16 0.00 0.00% 2021/11/29 Time 19:09
iShares STOXX Europe 600 Telecommunications UCITS 20.86 20.86 20.86 20.86 0.00 0.00% 2021/11/29 Time 19:09
UBS MSCI EMU A-UKdis 22.02 22.02 22.02 22.02 0.00 0.00% 2021/11/29 Time 19:09
Health Care S&P US Sector Source 619.3 619.3 618.9 619.6 0.00 0.00% 2021/11/29 Time 18:38
iShares EUR Corp Bond ex-Financials GBP 125.24 125.24 125.24 125.24 0.00 0.00% 2021/11/29 Time 18:38
Julius Baer Physical Palladium USD 1639 1639 1639 1639 0.00 0.00% 2021/11/29 Time 18:09
UBS (Irl) Fund Solutions plc € US Equity Defensive 143.9 143.9 143.9 143.92 0.00 0.00% 2021/11/29 Time 18:09
iShares Euro Inflation Linked Government Bond UCIT 248.25 248.25 248.25 248.25 0.00 0.00% 2021/11/29 Time 17:38
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.75 13.75 13.75 13.75 0.00 0.00% 2021/11/29 Time 17:38
iShares MSCI Eastern Europe Capped UCITS 26.54 26.54 26.54 26.54 0.00 0.00% 2021/11/29 Time 17:06
Xtrackers USD High Yield Corporate Bond UCITS 14.35 14.35 14.35 14.37 0.00 0.00% 2021/11/29 Time 17:06
UBS MSCI Switzerland 20/35 hedged A-acc 23.96 23.96 23.96 23.96 0.00 0.00% 2021/11/29 Time 16:11
JB Precious Metals Physical Gold GBP 967.3 967.3 967.3 967.3 0.00 0.00% 2021/11/29 Time 14:11
iShares Euro High Yield Corporate Bond UCITS 105.34 105.34 105.24 105.34 0.00 0.00% 2021/11/29 Time 13:09
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.78 34.78 34.78 34.78 0.00 0.00% 2021/11/29 Time 13:09
HSBC MSCI Korea UCITS 61.9 61.9 61.9 61.9 0.00 0.00% 2021/11/29 Time 12:38
iShares Edge MSCI World Multifactor Hedged Acc 7.15 7.15 7.15 7.15 0.00 0.00% 2021/11/29 Time 12:11
iShares MDAX UCITS DE 297.05 297.05 297.05 297.05 0.00 0.00% 2021/11/29 Time 12:11
Source MSCI USA UCITS 131.8 131.8 131.8 131.8 0.00 0.00% 2021/11/29 Time 12:11
Lyxor UCITS Stoxx 50 Daily Leverage 37.63 37.63 37.63 37.63 0.00 0.00% 2021/11/29 Time 12:11
iShares MSCI Korea UCITS Acc 195.22 195.22 195.22 195.22 0.00 0.00% 2021/11/29 Time 12:11
iShares GBP Corporate Bond 1-5Yr UCITS 104.94 104.94 104.94 104.94 0.00 0.00% 2021/11/27 Time 13:41
iShares Emerging Markets Dividend UCITS 18.55 18.55 18.55 18.55 0.00 0.00% 2021/11/27 Time 13:41
iShares Euro Government Bond 1-3Yr UCITS 150.24 150.24 150.24 150.24 0.00 0.00% 2021/11/27 Time 13:41
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.32 72.32 72.32 72.32 0.00 0.00% 2021/11/27 Time 13:41
iShares Emerging Markets Local Government Bond UCI 47.01 47.01 47.01 47.01 0.00 0.00% 2021/11/27 Time 13:41
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.2 11.2 11.2 11.2 0.00 0.00% 2021/11/26 Time 20:38
Lyxor SDAX (DR) UCITS 142 142 142 142 0.00 0.00% 2021/11/26 Time 20:10
Lyxor UCITS MSCI Europe D-EUR 161.62 161.62 161.62 162.24 0.00 0.00% 2021/11/26 Time 20:10
iShares TecDAX UCITS 34.82 34.82 34.82 34.82 0.00 0.00% 2021/11/26 Time 19:37
HSBC MSCI Canada UCITS 22.74 22.74 22.74 22.82 0.00 0.00% 2021/11/26 Time 19:37
UBS plc MSCI ACWI SF hedged to JPY A-acc 1888 1888 1888 1888 0.00 0.00% 2021/11/26 Time 19:09
Invesco Consumer Discretionary S&P US Select Secto 676.7 676.7 668.8 676.7 0.00 0.00% 2021/11/26 Time 18:37
iShares USD Ultrashort Bond UCITS 92.45 92.45 92.45 92.45 0.00 0.00% 2021/11/26 Time 17:10
HSBC MSCI EM Latin America UCITS 19.87 19.87 19.87 19.87 0.00 0.00% 2021/11/26 Time 16:37
Vanguard USD EM Government Bond 45.92 45.92 45.92 46.09 0.00 0.00% 2021/11/26 Time 16:09
L&G Gold Mining UCITS 30.44 30.44 30.44 30.44 0.00 0.00% 2021/11/26 Time 15:09
Lyxor S&P SmallCap 600 UCITS 63.57 63.57 63.39 64.03 0.00 0.00% 2021/11/26 Time 15:09
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.22 15.22 15.22 15.22 0.00 0.00% 2021/11/26 Time 15:09
Lyxor MSCI USA (LUX) UCITS 116 116 116 116 0.00 0.00% 2021/11/26 Time 14:09
db x-trackers LevDAX Daily UCITS 1C 154.8 154.8 154.8 154.8 0.00 0.00% 2021/11/26 Time 14:09
Amundi ETF MSCI Nordic UCITS 577.5 577.5 577.5 577.5 0.00 0.00% 2021/11/26 Time 12:09
iShares STOXX Europe 50 UCITS 38.78 38.78 38.78 38.78 0.00 0.00% 2021/11/26 Time 12:09
db x-trackers MSCI EMU UCITS DR 49.97 49.97 49.97 49.97 0.00 0.00% 2021/11/26 Time 12:09
Lyxor Dow Jones Industrial Average (LUX) UCITS 382.2 382.2 382.2 382.2 0.00 0.00% 2021/11/26 Time 12:09
Julius Baer Silver USD AX 21.91 21.91 21.91 21.91 0.00 0.00% 2021/11/26 Time 12:09
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 128.26 128.26 128.26 128.26 0.00 0.00% 2021/11/25 Time 19:38
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.62 10.62 10.62 10.62 0.00 0.00% 2021/11/25 Time 18:10
SPDR S&P UK Dividend Aristocrats 13.74 13.74 13.74 13.74 0.00 0.00% 2021/11/25 Time 14:11
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.86 149.86 149.86 149.86 0.00 0.00% 2021/11/25 Time 14:11
HSBC FTSE EPRA/NAREIT Developed UCITS 27.38 27.38 27.38 27.38 0.00 0.00% 2021/11/25 Time 12:39
Lyxor MSCI World Consumer Staples TR C 431.8 431.8 431.8 431.8 0.00 0.00% 2021/11/25 Time 12:39
UBS Barclays US Liquid Corp USD 17.8 17.8 17.8 17.8 0.00 0.00% 2021/11/24 Time 19:09
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.73 13.73 13.73 13.73 0.00 0.00% 2021/11/24 Time 19:09
Invesco FTSE RAFI Emerging Markets UCITS 9.28 9.28 9.28 9.28 0.00 0.00% 2021/11/24 Time 16:11
SPDR S&P Emerging Markets Dividend Aristocrats 13.9 13.9 13.9 13.9 0.00 0.00% 2021/11/24 Time 12:14
iShares MSCI Pacific ex-Japan UCITS Dist 48.54 48.54 48.54 48.54 0.00 0.00% 2021/11/23 Time 19:08
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 144.2 144.2 144.2 144.2 0.00 0.00% 2021/11/23 Time 19:08
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.32 72.32 72.32 72.32 0.00 0.00% 2021/11/23 Time 12:38
Ossiam EM Minimum Variance NR 1C 128.92 128.92 128.92 128.92 0.00 0.00% 2021/11/23 Time 12:09
iShares MSCI Japan Hedged UCITS 48.18 48.18 48.18 48.18 0.00 0.00% 2021/11/22 Time 13:09
PIMCO EM Advantage Local Bond EUR 69.52 69.52 69.52 69.52 0.00 0.00% 2021/11/22 Time 12:11
Source MSCI Europe 292.65 292.65 292.65 292.65 0.00 0.00% 2021/11/22 Time 12:11
Ind. S&P US Sel Sector Source 552.5 552.5 552.5 553.1 0.00 0.00% 2021/11/19 Time 18:37
iShares Euro Corp Bnd Financials 115.46 115.46 115.46 115.46 0.00 0.00% 2021/11/19 Time 16:09
Lyxor Bund Future Daily (-1x) Inverse UCITS 52.67 52.67 52.67 52.67 0.00 0.00% 2021/11/19 Time 13:38
iShares Euro Ultrashort Bond UCITS 104.78 104.78 104.78 104.78 0.00 0.00% 2021/11/19 Time 13:38
Lyxor UCITS Stoxx Europe 600 Health Care 131.84 131.84 131.84 131.84 0.00 0.00% 2021/11/19 Time 12:09
Amundi ETF US Treasury 7-10 UCITS 289.15 289.15 289.15 289.15 0.00 0.00% 2021/11/18 Time 20:09
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.95 44.95 44.95 44.95 0.00 0.00% 2021/11/17 Time 19:09
iShares Emerging Asia Local Government Bond UCITS 88.76 88.76 88.76 88.76 0.00 0.00% 2021/11/17 Time 15:09
Amundi ETF Stoxx Europe 600 UCITS 111.2 111.2 111.2 111.2 0.00 0.00% 2021/11/17 Time 12:11
Invesco AT1 Capital Bond UCITS 26.32 26.32 26.32 26.32 0.00 0.00% 2021/11/16 Time 20:11
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.12 12.12 12.12 12.12 0.00 0.00% 2021/11/16 Time 19:09
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.1 101.1 101.1 101.1 0.00 0.00% 2021/11/12 Time 19:37
Vanguard USD Treasury Bond UCITS USD Accumulation 25.7 25.7 25.7 25.7 0.00 0.00% 2021/11/10 Time 17:38
Invesco FTSE RAFI All World 3000 UCITS 25.69 25.69 25.69 25.69 0.00 0.00% 2021/11/09 Time 21:07
Amundi ETF MSCI China UCITS 299.85 299.85 299.85 299.85 0.00 0.00% 2021/11/08 Time 19:36
S&P GSCI Energy&Metals THEAM Easy UCITS C 39.72 39.72 39.72 39.72 0.00 0.00% 2021/11/03 Time 20:07
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.25 25.25 25.25 25.25 0.00 0.00% 2021/11/01 Time 19:36
iShares Euro Corporate Bond Interest Rate Hedged U 102.84 102.84 102.84 102.84 0.00 0.00% 2021/10/28 Time 16:36
JPM EUR Ultra Short Income UCITS 99.36 99.36 99.36 99.36 0.00 0.00% 2021/10/21 Time 12:08
PIMCO Short-Term High Yield Corporate Bond Source 99.7 99.7 99.7 99.7 0.00 0.00% 2021/10/20 Time 14:08
UBS Irl plc Factor MSCI USA Low Volatility hedged 21 21 20.64 21 0.00 0.00% 2021/10/14 Time 19:35
UBS MSCI Japan UCITS hedged A-acc 14.94 14.94 14.94 14.94 0.00 0.00% 2021/10/14 Time 17:06
UBS MSCI USA Socially Responsible hedged A-dis 23.29 23.29 23.29 23.36 0.00 0.00% 2021/10/14 Time 15:06
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.12 14.12 14.12 14.12 0.00 0.00% 2021/10/12 Time 19:34
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.02 18.02 18.02 18.02 0.00 0.00% 2021/10/11 Time 19:38
SSgA SPDR MSCI Emerging Markets UCITS 63.62 63.62 63.62 63.62 0.00 0.00% 2021/10/08 Time 18:38
HSBC MSCI Mexico Capped UCITS 36.23 36.23 36.23 36.23 0.00 0.00% 2021/10/06 Time 19:35
UBS ETF SBI Domestic Govt 3-7 104.22 104.22 104.2 104.68 0.00 0.00% 2021/09/30 Time 16:35
UBS ETF SBI Domestic Govt 1-3 73.05 73.05 72.88 73.05 0.00 0.00% 2021/09/30 Time 13:07
iShares TA-25 Israel 6.19 6.19 6.19 6.19 0.00 0.00% 2021/09/19 Time 21:51
Lyxor ATX (DR) UCITS 37.21 37.21 37.21 37.21 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI Poland UCITS 16.99 16.99 16.99 16.99 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI Turkey UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2021/09/19 Time 21:51
Julius Baer Silver GBP AX 13.87 13.87 13.87 13.87 0.00 0.00% 2021/09/19 Time 21:51
iShares Agribusiness UCITS 39.19 39.19 39.19 39.19 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI ACWI Gold C EUR 115.84 115.84 115.84 115.84 0.00 0.00% 2021/09/19 Time 21:51
Julius Baer Platinum CHF AX 707.1 707.1 707.1 707.1 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Japan hedged A-dis 18.79 18.79 18.79 18.79 0.00 0.00% 2021/09/19 Time 21:51
Julius Baer Palladium CHF AX 1735.8 1735.8 1735.8 1735.8 0.00 0.00% 2021/09/19 Time 21:51
Julius Baer Palladium USD AX 2036.5 2036.5 2036.5 2036.5 0.00 0.00% 2021/09/19 Time 21:51
iShares STOXX Europe 50 UCITS 31.35 31.35 31.35 31.35 0.00 0.00% 2021/09/19 Time 21:51
Lyxor S&P SMIT 40 Index UCITS 141.14 141.14 141.14 141.14 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI EMU hedged A-acc CHF 28.77 28.77 28.77 28.77 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI EMU hedged A-acc USD 29.2 29.2 29.2 29.2 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI EM Consumer Growth 42.84 42.84 42.84 42.84 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Japan hedged A-acc CHF 14.25 14.25 14.25 14.25 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Japan hedged A-acc USD 25.49 25.49 25.49 25.49 0.00 0.00% 2021/09/19 Time 21:51
iShares Fallen Angels HY Corp Bnd 6.18 6.18 6.18 6.18 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Switzerland 20 35 UCITS CH 31.1 31.1 31.1 31.1 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI United Kingdom hedged A-acc 14.22 14.22 14.22 14.22 0.00 0.00% 2021/09/19 Time 21:51
iShares STOXX Europe 600 Utilities UCITS 38.56 38.56 38.56 38.56 0.00 0.00% 2021/09/19 Time 21:51
Lyxor FTSE EPRA/NAREIT United States USD 22.04 22.04 22.04 22.04 0.00 0.00% 2021/09/19 Time 21:51
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 120.34 120.34 120.34 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI United Kingdom hedged A-acc USD 12.69 12.69 12.69 12.69 0.00 0.00% 2021/09/19 Time 21:51
iShares Euro Government Bond 15-30Yr UCITS 307.85 307.85 307.85 307.85 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO Total Market Value Large UCITS 24.2 24.2 24.2 24.2 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI World SRI UCITS ETF USD (Dist) 7.53 7.53 7.53 7.53 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 28.5 28.5 28.5 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 16.7 16.7 16.7 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO Total Market Growth Large UCITS 50.12 50.12 50.12 50.12 0.00 0.00% 2021/09/19 Time 21:51
iShares Emerging Markets Infrastructure UCITS 17 17 17 17 0.00 0.00% 2021/09/19 Time 21:51
iShares STOXX Europe 600 Food & Beverage UCITS 70.41 70.41 70.41 70.41 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI AC Far East ex-Japan Small Cap UCITS 36 36 36 36 0.00 0.00% 2021/09/19 Time 21:51
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.01 12.01 12.01 12.01 0.00 0.00% 2021/09/19 Time 21:51
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.69 14.69 14.69 14.69 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers II Barclays Global Aggregate Bond UC 22.7 22.7 22.7 22.7 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers IIEmerging Markets Liquid Eurobond U 328.35 328.35 328.35 328.35 0.00 0.00% 2021/09/19 Time 21:51
iShares Dow Jones Eurozone Sustainability Screened 13.64 13.64 13.64 13.64 0.00 0.00% 2021/09/19 Time 21:51
iShares Oil & Gas Exploration & Production UCITS E 11.19 11.19 11.19 11.19 0.00 0.00% 2021/09/19 Time 21:51
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 75.11 75.11 75.11 0.00 0.00% 2021/09/19 Time 21:51