Online Forum
Switzerland
Switzerland

chf/usd

1.0831
Live Rate
0 (0.04%)
Change
15 April 2021
Time 15:50:07
0 (3.49%)
Change / 3 Month
0 (0.97%)
Change / 6 Month
0 (4.40%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
7 April 2021
Time 10:01:48
1 (2.56%)
Change / 3 Month
3 (7.32%)
Change / 6 Month
1 (2.56%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

605
Live Rate
2 (0.25%)
Change
15 April 2021
Time 04:01:28
23 (4.00%)
Change / 3 Month
59 (10.78%)
Change / 6 Month
87 (16.79%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers DAX DR Income 1D 10500 10516 10491.9 10516 35.00 0.33% 2021/04/15 Time 15:31
Amun Ripple 53.18 53.59 52.38 54.64 0.84 1.60% 2021/04/15 Time 15:31
UBS Gold USD 56.52 56.58 56.5 56.68 0.43 0.77% 2021/04/15 Time 15:31
UBS Gold USD 52.11 52.17 52.08 52.3 0.29 0.56% 2021/04/15 Time 15:31
Amun Ethereum 27.64 27.64 27.64 28.14 0.85 3.17% 2021/04/15 Time 15:31
iShares SLI CHF 193.74 193.86 193.72 194.06 0.20 0.10% 2021/04/15 Time 15:31
ZKB Gold AA CHF 487.45 487.65 487.05 487.8 2.85 0.59% 2021/04/15 Time 15:31
ZKB Gold AA EUR 1388.2 1388.4 1386.4 1388.6 7.60 0.55% 2021/04/15 Time 15:31
ZKB Gold AA USD 1659.4 1660.4 1659.2 1660.8 12.80 0.78% 2021/04/15 Time 15:31
iShares SMIM CHF 336.75 336.95 336.2 337.4 1.20 0.36% 2021/04/15 Time 15:31
ZKB Gold AAH EUR 976 975.6 975.6 976 4.90 0.50% 2021/04/15 Time 15:31
UBS MSCI UK A-acc 23.22 23.16 23.16 23.27 0.13 0.56% 2021/04/15 Time 15:31
UBS SLI CHF A-dis 189.36 189.64 189.1 189.74 0.58 0.31% 2021/04/15 Time 15:31
ZKB Silver AA CHF 69.74 69.68 69.47 69.74 0.57 0.82% 2021/04/15 Time 15:31
UBS MSCI EMU A-acc 23.98 23.97 23.95 23.99 0.05 0.21% 2021/04/15 Time 15:31
WisdomTree Bitcoin 617.9 621.1 617.9 624.4 2.10 0.34% 2021/04/15 Time 15:31
ZKB Silver AAH CHF 56.06 56.1 55.9 56.18 0.44 0.79% 2021/04/15 Time 15:31
UBS Gold hedged CHF 70.14 70.23 70.1 70.23 0.44 0.63% 2021/04/15 Time 15:31
iShares Core SPI CHF 142.02 142.06 142.02 142.4 0.36 0.25% 2021/04/15 Time 15:31
UBS Silver USD A-dis 243.45 242.45 242.45 243.45 2.55 1.06% 2021/04/15 Time 15:31
HSBC MSCI China UCITS 10.94 10.94 10.91 10.94 0.06 0.55% 2021/04/15 Time 15:31
UBS SPI Mid CHF A-dis 131.04 130.96 130.82 131.18 0.26 0.20% 2021/04/15 Time 15:31
iShares FTSE 250 UCITS 27.16 27.16 27.16 27.16 0.46 1.72% 2021/04/15 Time 15:31
iShares MSCI EMU UCITS 138 138.1 138 138.22 0.28 0.20% 2021/04/15 Time 15:31
Amun Crypto Basket Index 22.07 22.25 22.07 22.57 0.20 0.91% 2021/04/15 Time 15:31
Amun Crypto Basket Index 18.61 18.61 18.57 18.86 0.12 0.65% 2021/04/15 Time 15:31
iShares Nasdaq 100 UCITS 783.2 783.4 781.9 783.6 0.70 0.09% 2021/04/15 Time 15:31
UBS MSCI Hong Kong UCITS 21.79 21.79 21.79 21.79 0.05 0.23% 2021/04/15 Time 15:31
Lyxor MSCI India UCITS SG 22.29 22.21 22.16 22.39 0.21 0.94% 2021/04/15 Time 15:31
UBS MSCI Canada UCITS USD 25.98 25.96 25.96 25.98 0.01 0.04% 2021/04/15 Time 15:31
iShares Core S&P 500 UCITS 419.85 419.95 419.45 420.05 0.30 0.07% 2021/04/15 Time 15:31
iShares Global Water UCITS 61.03 61.09 60.94 61.09 0.24 0.39% 2021/04/15 Time 15:31
iShares S&P 500 CHF Hedged 70.16 70.18 70.04 70.18 0.03 0.04% 2021/04/15 Time 15:31
iShares Swiss Dividend CHF 146.36 146.22 146.22 146.72 0.70 0.48% 2021/04/15 Time 15:31
UBS - MSCI Singapore UCITS 18.45 18.45 18.45 18.45 0.09 0.49% 2021/04/15 Time 15:31
UBS Irl plc MSCI USA A-acc 23.32 23.32 23.32 23.32 0.02 0.09% 2021/04/15 Time 15:31
Amundi MSCI Switzerland CHF 390.1 390.05 390.05 390.1 0.85 0.22% 2021/04/15 Time 15:31
iShares Core FTSE 100 UCITS 687.3 685.4 685.2 687.3 4.60 0.67% 2021/04/15 Time 15:31
ComStage MSCI World TRN UCITS 76.45 76.46 76.31 76.46 0.38 0.50% 2021/04/15 Time 15:31
iShares MSCI Korea UCITS Dist 66.16 66.39 66.16 66.39 1.03 1.58% 2021/04/15 Time 15:31
Julius Baer Physical Gold GBP 939.4 939.6 939.4 939.6 3.80 0.41% 2021/04/15 Time 15:31
UBS plc CMCI Composite SF USD 74.24 74.31 74.01 74.31 0.40 0.54% 2021/04/15 Time 15:31
iShares MSCI Europe UCITS Dist 29.84 29.75 29.75 29.84 0.11 0.37% 2021/04/15 Time 15:31
iShares STOXX Europe 600 UCITS 43.42 43.33 43.33 43.47 0.17 0.39% 2021/04/15 Time 15:31
UBS MSCI Switzerland A-dis CHF 20.42 20.45 20.39 20.45 0.06 0.29% 2021/04/15 Time 15:31
Vanguard S&P 500 UCITS USD Inc 72.55 72.61 72.47 72.61 0.05 0.07% 2021/04/15 Time 15:31
ComStage MSCI Pacific TRN UCITS 72.17 71.99 71.99 72.17 0.84 1.18% 2021/04/15 Time 15:31
db x-trackers MSCI USA UCITS DR 117.6 117.58 117.3 117.64 0.02 0.02% 2021/04/15 Time 15:31
Lyxor MSCI World Financials TR C 228.55 229.15 227.95 229.2 0.25 0.11% 2021/04/15 Time 15:31
iShares Global Clean Energy UCITS 13.47 13.46 13.4 13.49 0.03 0.22% 2021/04/15 Time 15:31
Sygnum Platform Winners Index ETP 23.77 24 23.77 24 0.04 0.17% 2021/04/15 Time 15:31
Amun Bitcoin Crypto Single Tracker 22 22.57 22 22.57 0.55 2.50% 2021/04/15 Time 15:31
iShares USD Treasury Bond 20+Yr DE 5.18 5.19 5.18 5.19 0.02 0.39% 2021/04/15 Time 15:31
UBS ETF MSCI Japan UCITS JPY A-dis 6008 6015 6002 6016 21.00 0.35% 2021/04/15 Time 15:31
ETFX DAXGlobal Gold Mining GO UCITS 32.59 32.59 32.59 32.59 0.35 1.09% 2021/04/15 Time 15:31
iShares $ Treasury Bond 7-10Yr UCITS 209.05 209.1 209 209.1 0.50 0.24% 2021/04/15 Time 15:31
UBS Irl plc MSCI Australia A-acc CHF 35.53 35.35 35.35 35.53 0.45 1.28% 2021/04/15 Time 15:31
UBS plc MSCI ACWI SF hedged USD A-acc 184.36 184.16 184.16 184.36 0.36 0.20% 2021/04/15 Time 15:31
Vanguard FTSE All-World UCITS USD Inc 106.5 106.42 106.3 106.5 0.20 0.19% 2021/04/15 Time 15:31
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.36 14.38 14.36 14.38 0.00 0.00% 2021/04/15 Time 15:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.5 114.52 114.5 114.52 0.00 0.00% 2021/04/15 Time 15:31
iShares MSCI AC Far East ex-Japan UCITS 73.27 73.19 72.98 73.33 0.03 0.04% 2021/04/15 Time 15:31
iShares MSCI Emerging Markets UCITS Acc 44.47 44.38 44.27 44.47 0.17 0.38% 2021/04/15 Time 15:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 124.84 124.9 124.84 124.9 0.44 0.35% 2021/04/15 Time 15:31
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 262 261.4 261.4 262 0.05 0.02% 2021/04/15 Time 15:31
iShares Core MSCI Emerging Markets IMI UCITS 37.41 37.48 37.28 37.48 0.05 0.13% 2021/04/15 Time 15:31
21Shares Bitwise Select 10 Large Cap Crypto Index 26.07 26.16 25.98 26.25 0.21 0.81% 2021/04/15 Time 15:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.7 11.7 11.68 11.71 0.00 0.00% 2021/04/15 Time 15:31
ComStage Commerzbank Commodity ex-Agriculture EW T 123.44 123.32 123.32 123.78 2.00 1.65% 2021/04/15 Time 15:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 15.08 15.15 15.08 15.15 0.03 0.20% 2021/04/15 Time 15:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.32 15.43 15.32 15.44 0.05 0.33% 2021/04/15 Time 15:31
UBS ETF MSCI World Socially Responsible UCITS USD 133.74 133.7 133.6 133.8 0.02 0.01% 2021/04/15 Time 15:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 60.23 60.25 60.06 60.25 0.11 0.18% 2021/04/15 Time 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 19.2 19.1 19.1 19.2 0.14 0.73% 2021/04/15 Time 15:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 17.37 17.37 17.37 17.37 0.02 0.12% 2021/04/15 Time 15:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.84 14.84 14.84 14.84 0.01 0.07% 2021/04/15 Time 15:31
Xtrackers Artificial Intelligence and Big Data UCI 94.39 94.18 94.13 94.39 0.31 0.33% 2021/04/15 Time 15:31
iShares Gold USD 168.78 168.52 168.52 168.78 1.36 0.81% 2021/04/15 Time 15:01
ZKB Gold AAH CHF 441.25 440.8 440.7 441.5 3.05 0.70% 2021/04/15 Time 15:01
UBS MSCI Canada CH 23.74 23.78 23.74 23.78 0.01 0.04% 2021/04/15 Time 15:01
UBS SMIM CHF A-dis 323.8 324 323.8 324.55 1.00 0.31% 2021/04/15 Time 15:01
iShares SLI UCITS DE 125.34 125.38 125.06 125.58 0.18 0.14% 2021/04/15 Time 15:01
iShares MSCI USA UCITS 413.25 413.25 413.25 413.25 0.50 0.12% 2021/04/15 Time 15:01
SPDR MSCI EM Asia UCITS 84.87 84.87 84.87 84.87 0.04 0.05% 2021/04/15 Time 15:01
iShares Nikkei 225 UCITS 28583 28583 28583 28583 23.00 0.08% 2021/04/15 Time 15:01
Lyxor UCITS S&P 500 D-USD 42.47 42.49 42.47 42.52 0.14 0.33% 2021/04/15 Time 15:01
UBS MSCI Emerging Markets 132.7 132.46 131.78 132.7 0.26 0.20% 2021/04/15 Time 15:01
Lyxor UCITS New Energy D-EUR 40.98 41.03 40.95 41.03 0.00 0.00% 2021/04/15 Time 15:01
UBS CH SXI Real Estate A-dis 36.62 36.66 36.62 36.85 0.18 0.49% 2021/04/15 Time 15:01
x-trackers Swiss Large DR 1D 119.36 119.68 119.2 119.68 0.32 0.27% 2021/04/15 Time 15:01
iShares China Large Cap UCITS 133.24 133.04 132.78 133.24 0.80 0.60% 2021/04/15 Time 15:01
iShares Core MSCI World UCITS 80.2 80.26 80.1 80.26 0.15 0.19% 2021/04/15 Time 15:01
iShares S&P 500 USD Info Tech 17.79 17.8 17.79 17.8 0.02 0.11% 2021/04/15 Time 15:01
UBS plc CMCI Composite SF CHF 58.95 58.9 58.9 58.99 0.29 0.49% 2021/04/15 Time 15:01
iShares Core CHF Corp Bond CHF 100.26 100.24 100.16 100.28 0.10 0.10% 2021/04/15 Time 15:01
Vanguard FTSE Developed Europe 37.6 37.62 37.6 37.62 0.22 0.59% 2021/04/15 Time 15:01
iShares S&P 500 USD Health Care 8.96 8.96 8.96 8.96 0.04 0.45% 2021/04/15 Time 15:01
iShares Core EURO STOXX 50 UCITS 132.42 132.34 132.34 132.42 0.34 0.26% 2021/04/15 Time 15:01
iShares MSCI EMU Small Cap UCITS 258 258.7 258 258.8 1.05 0.41% 2021/04/15 Time 15:01
UBS ETF MSCI EMU UCITS EUR A-dis 139.96 140.06 139.96 140.06 0.34 0.24% 2021/04/15 Time 15:01
UBS ETF MSCI USA UCITS USD A-dis 406.9 406.65 406.65 406.9 0.35 0.09% 2021/04/15 Time 15:01
UBS MSCI Switzerland 20/35 A-dis 21.59 21.63 21.43 21.63 0.00 0.00% 2021/04/15 Time 15:01
iShares Core MSCI Japan IMI UCITS 5744 5745 5738 5745 3.00 0.05% 2021/04/15 Time 15:01
iShares MSCI World CHF Hedged CHF 60.64 60.66 60.54 60.66 0.01 0.02% 2021/04/15 Time 15:01
PowerShares EQQQ Nasdaq-100 UCITS 339.7 339.6 339.4 340 0.10 0.03% 2021/04/15 Time 15:01
UBS Irl plc MSCI USA hedged A-dis 30.84 30.84 30.84 30.84 0.02 0.06% 2021/04/15 Time 15:01
UBS MSCI USA Socially Responsible 175.02 175.24 175.02 175.6 0.20 0.11% 2021/04/15 Time 15:01
UBS plc MSCI USA hedged A-acc CHF 34.08 34.09 34.05 34.09 0.04 0.12% 2021/04/15 Time 15:01
UBS ETF MSCI World UCITS USD A-dis 293.1 293.1 293.1 293.1 0.05 0.02% 2021/04/15 Time 15:01
Amundi ETF MSCI Emerging Asia UCITS 46.4 46.27 46.27 46.4 0.07 0.15% 2021/04/15 Time 15:01
db x-trackers MSCI EM Asia UCITS 1C 70.91 70.91 70.91 70.91 0.04 0.06% 2021/04/15 Time 15:01
UBS ETF MSCI Canada UCITS CAD A-dis 48.63 48.73 48.63 48.73 0.13 0.27% 2021/04/15 Time 15:01
JB Precious Metals Physical Gold USD 1652.2 1652.2 1652.2 1652.2 8.20 0.50% 2021/04/15 Time 15:01
UBS plc MSCI ACWI SF hedged CHF A-acc 161.02 161.08 160.92 161.08 0.06 0.04% 2021/04/15 Time 15:01
UBS plc MSCI ACWI SF hedged EUR A-acc 164.9 164.7 164.62 164.9 0.32 0.19% 2021/04/15 Time 15:01
db x-trackers II Barclays Global 2C USD 57.48 57.48 57.48 57.48 0.12 0.21% 2021/04/15 Time 15:01
iShares Core MSCI Pacific ex Japan UCITS 182.96 182 182 182.96 2.56 1.42% 2021/04/15 Time 15:01
iShares MSCI Emerging Markets Asia UCITS 207.75 207.55 207.45 207.75 0.65 0.31% 2021/04/15 Time 15:01
iShares MSCI Emerging Markets UCITS Dist 52.18 52.12 51.98 52.18 0.16 0.31% 2021/04/15 Time 15:01
iShares Swiss Domestic Govt Bond 1-3 CHF 70.42 70.42 70.32 70.42 0.01 0.01% 2021/04/15 Time 15:01
iShares Swiss Domestic Govt Bond 3-7 CHF 83.1 82.54 82.54 83.1 0.00 0.00% 2021/04/15 Time 15:01
db x-trackers MSCI AC Asia Ex Japan UCITS 60.89 60.57 60.57 60.89 0.70 1.16% 2021/04/15 Time 15:01
iShares Swiss Domestic Govt Bond 7-15 CHF 114.66 114.66 114.54 114.66 0.08 0.07% 2021/04/15 Time 15:01
Amundi ETF MSCI Emerging Markets UCITS USD 6.14 6.11 6.11 6.14 0.01 0.16% 2021/04/15 Time 15:01
Invesco Elwood Global Blockchain UCITS Acc 130.16 130.24 130.08 130.98 1.32 1.01% 2021/04/15 Time 15:01
iShares Dow Jones Industrial Average UCITS 386.15 385.4 385.3 386.15 0.35 0.09% 2021/04/15 Time 15:01
UBS Irl plc MSCI Australia hedged CHF A-acc 21 21 20.98 21 0.26 1.25% 2021/04/15 Time 15:01
VanEck Vectors Video Gaming and eSports UCITS 40.16 40 40 40.16 0.19 0.47% 2021/04/15 Time 15:01
UBS MSCI USA Socially Responsible hedged A-dis 22.08 22.08 22.08 22.08 0.01 0.05% 2021/04/15 Time 15:01
UBS MSCI Japan Socially Responsible hedged A-dis 22.34 22.33 22.33 22.34 0.07 0.31% 2021/04/15 Time 15:01
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 148.92 148.9 148.7 149.24 0.12 0.08% 2021/04/15 Time 15:01
iShares MSCI Emerging Markets Latin America UCITS 15.43 15.43 15.43 15.43 0.18 1.18% 2021/04/15 Time 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.61 10.59 10.59 10.61 0.05 0.47% 2021/04/15 Time 15:01
21Shares Polkadot 23.3 23.26 23.26 23.75 0.42 1.84% 2021/04/15 Time 15:01
UBS SMI CHF A-dis 114.9 114.94 114.54 115 0.40 0.35% 2021/04/15 Time 15:01
iShares S&P 500 UCITS Dist 41.27 41.27 41.22 41.29 0.01 0.02% 2021/04/15 Time 15:01
iShares MSCI China A UCITS USD 6.02 5.97 5.97 6.02 0.00 0.00% 2021/04/15 Time 15:01
db x-trackers MSCI Japan UCITS 1C DR 8274 8261 8261 8274 2.00 0.02% 2021/04/15 Time 15:01
UBS MSCI EM Socially Responsible A-dis 16.26 16.29 16.22 16.29 0.02 0.12% 2021/04/15 Time 15:01
UBS plc Bloomberg Commodity SF A-acc CHF 42.03 42.12 42.03 42.2 0.14 0.33% 2021/04/15 Time 15:01
Vanguard FTSE Emerging Markets UCITS USD Inc 65.77 65.61 65.52 65.77 0.20 0.31% 2021/04/15 Time 15:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.91 24.92 24.73 24.96 0.05 0.20% 2021/04/15 Time 15:01
iShares Electric Vehicles and Driving Technology U 7.87 7.86 7.84 7.88 0.01 0.13% 2021/04/15 Time 15:01
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 17.78 17.82 17.78 17.83 0.07 0.40% 2021/04/15 Time 15:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.65 10.65 10.65 10.65 0.01 0.09% 2021/04/15 Time 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 18.76 18.78 18.71 18.78 0.04 0.21% 2021/04/15 Time 15:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.26 14.29 14.26 14.29 0.02 0.14% 2021/04/15 Time 15:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.19 15.17 15.17 15.2 0.02 0.13% 2021/04/15 Time 15:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.66 12.65 12.65 12.67 0.02 0.16% 2021/04/15 Time 15:01
iShares SMI 116.3 116.54 116.1 116.54 0.28 0.24% 2021/04/15 Time 14:31
Amun Bitcoin Cash 37.51 37.75 37.51 38.41 1.36 3.76% 2021/04/15 Time 14:31
UBS MSCI UK A-dis 17.25 17.3 17.25 17.3 0.15 0.88% 2021/04/15 Time 14:31
UBS SPI CHF A-dis 76.34 76.46 76.06 76.46 0.24 0.32% 2021/04/15 Time 14:31
ZKB Silver AA EUR 198.42 198.1 198.1 198.66 1.44 0.73% 2021/04/15 Time 14:31
UBS Gold hedged EUR 50.48 50.54 50.48 50.54 0.24 0.48% 2021/04/15 Time 14:31
ZKB Platinum AA CHF 331 332 330.7 332.25 0.55 0.17% 2021/04/15 Time 14:31
ZKB Palladium AA CHF 756.8 752.5 752.5 758.5 11.80 1.58% 2021/04/15 Time 14:31
15 FiCAS Active Crypto 390.35 394.25 390.35 450 7.15 1.87% 2021/04/15 Time 14:31
iShares Gold Hedged CHF 135.68 135.58 135.58 135.7 0.90 0.67% 2021/04/15 Time 14:31
iShares Sust MSCI USA SRI 11.8 11.82 11.8 11.82 0.04 0.34% 2021/04/15 Time 14:31
UBS MSCI Canada UCITS EUR 20.61 20.59 20.59 20.61 0.00 0.00% 2021/04/15 Time 14:31
UBS plc MSCI USA SF A-acc 116.26 116.26 116.26 116.26 0.18 0.15% 2021/04/15 Time 14:31
iShares FTSE 100 UCITS Acc 118.84 118.94 118.74 119.06 0.66 0.56% 2021/04/15 Time 14:31
Vanguard FTSE North America 95.16 95.16 95.16 95.16 0.32 0.34% 2021/04/15 Time 14:31
iShares MSCI Japan Hedged CHF 62.32 62.32 62.32 62.32 0.33 0.53% 2021/04/15 Time 14:31
Lyxor MSCI World Telecom TR C 191.7 191.7 191.7 191.7 0.70 0.37% 2021/04/15 Time 14:31
UBS SXI Real Estate A-dis CHF 71.4 71.7 71.39 71.7 0.41 0.57% 2021/04/15 Time 14:31
iShares Edge MSCI World MF GBp 9.17 9.17 9.17 9.17 0.08 0.88% 2021/04/15 Time 14:31
iShares JPM EM Bond EUR Hedged 89.41 89.41 89.41 89.41 0.26 0.29% 2021/04/15 Time 14:31
iShares MSCI Brazil UCITS Dist 26.79 26.79 26.79 26.79 0.98 3.80% 2021/04/15 Time 14:31
iShares S&P Gold Producers UCITS 14.06 14.01 14.01 14.07 0.09 0.64% 2021/04/15 Time 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 51 51.05 51 51.05 0.22 0.43% 2021/04/15 Time 14:31
270.4 270.6 270.4 271.2 0.05 0.02% 2021/04/15 Time 14:31
UBS plc MSCI ACWI SF hedged A-Ukdis 146.04 146.1 146.04 146.1 0.90 0.62% 2021/04/15 Time 14:31
iShares Core GBP Corporate Bond UCITS 153.08 153.08 153.08 153.08 0.20 0.13% 2021/04/15 Time 14:31
UBS ETF MSCI EMU Value UCITS EUR Adis 38.37 38.43 38.37 38.43 0.06 0.16% 2021/04/15 Time 14:31
UBS MSCI Switzerland hedged A-dis USD 23.5 23.5 23.5 23.5 0.07 0.30% 2021/04/15 Time 14:31
Raiffeisen Solid Gold Ounces A Inc USD 1694.2 1692.8 1692.8 1694.2 1.80 0.11% 2021/04/15 Time 14:31
SPDR S&P U.S. Technology Select Sector 73.35 73.32 73.32 73.35 0.47 0.64% 2021/04/15 Time 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.36 139.4 139.34 139.5 0.08 0.06% 2021/04/15 Time 14:31
SSgA SPDR S&P Euro Dividend Aristocrats 24.86 24.86 24.86 24.86 0.06 0.24% 2021/04/15 Time 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 44.25 44.27 44.25 44.27 0.13 0.29% 2021/04/15 Time 14:31
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 171.08 171.08 171.08 171.08 0.14 0.08% 2021/04/15 Time 14:31
UBS plc MSCI ACWI SF hedged USD A-Ukdis 182.52 182.52 182.52 182.52 0.18 0.10% 2021/04/15 Time 14:31
UBS plc Bloomberg Commodity SF A-acc EUR 43.1 43.1 43.1 43.1 0.14 0.33% 2021/04/15 Time 14:31
db x-trackers Swiss Large Cap Index DR 1C 131.94 132.28 131.94 132.28 0.24 0.18% 2021/04/15 Time 14:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 66.96 66.8 66.8 66.96 0.08 0.12% 2021/04/15 Time 14:31
UBS Irl plc MSCI Australia hedged USD A-acc 18.57 18.57 18.57 18.57 0.25 1.36% 2021/04/15 Time 14:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 49.84 49.84 49.84 49.84 0.83 1.69% 2021/04/15 Time 14:31
iShares Edge MSCI World Multifactor Hedged Acc 6.66 6.66 6.66 6.66 0.07 1.06% 2021/04/15 Time 14:31
iShares Global High Yield Corp Bond CHF Hedged 84.84 85.02 84.84 85.1 2.02 2.38% 2021/04/15 Time 14:31
ComStage Commerzbank Bund-Future Short TR UCITS 56.67 56.67 56.67 56.67 0.03 0.05% 2021/04/15 Time 14:31
iShares Dow Jones Europe Sustainability Screened 55.79 55.78 55.67 55.83 0.03 0.05% 2021/04/15 Time 14:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.76 109.64 109.64 109.76 0.08 0.07% 2021/04/15 Time 14:31
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.12 5.12 5.12 5.12 0.01 0.20% 2021/04/15 Time 14:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.47 31.36 31.36 31.47 0.06 0.19% 2021/04/15 Time 14:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 92.2 92.2 92.2 92.35 0.06 0.07% 2021/04/15 Time 14:31
UBS Bloomberg Barclays MSCI US Liquid Corporates S 14.92 14.82 14.82 14.92 0.04 0.27% 2021/04/15 Time 14:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.62 14.62 14.62 14.62 0.10 0.68% 2021/04/15 Time 14:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 23.61 23.64 23.61 23.65 0.10 0.43% 2021/04/15 Time 14:31
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 13.92 13.91 13.91 13.94 0.05 0.36% 2021/04/15 Time 14:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.47 19.46 19.45 19.47 0.06 0.31% 2021/04/15 Time 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.03 16.13 16.03 16.13 0.07 0.44% 2021/04/15 Time 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.75 14.75 14.75 14.75 0.05 0.34% 2021/04/15 Time 14:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.33 13.32 13.32 13.33 0.04 0.30% 2021/04/15 Time 14:31
UBS MSCI Emerging Markets UCITS USD A-acc 12.96 12.94 12.87 12.96 0.04 0.31% 2021/04/15 Time 14:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 59.91 59.91 59.91 59.91 0.61 1.03% 2021/04/15 Time 14:31
21Shares Tezos 35.38 35.47 35.38 35.47 1.18 3.45% 2021/04/15 Time 14:01
ZKB Silver AA USD 238.65 238.4 238.4 238.65 1.95 0.82% 2021/04/15 Time 14:01
db x-trackers SLI UCITS 191.72 192.06 191.72 192.06 0.54 0.28% 2021/04/15 Time 14:01
UBS plc S&P 500 SF A-acc 76.47 76.47 76.47 76.47 0.28 0.37% 2021/04/15 Time 14:01
SPDR MSCI World Small Cap 95.65 95.55 95.55 95.65 0.50 0.52% 2021/04/15 Time 14:01
db x-trackers DAX UCITS DR 161.72 161.96 161.72 161.96 0.52 0.32% 2021/04/15 Time 14:01
Julius Baer Platinum CHF A 897.9 897.9 897.9 897.9 21.00 2.39% 2021/04/15 Time 14:01
L&G Hydrogen Economy UCITS 8.42 8.45 8.42 8.45 0.01 0.12% 2021/04/15 Time 14:01
iShares Core FTSE 100 UCITS 8.73 8.71 8.71 8.73 0.05 0.58% 2021/04/15 Time 14:01
iShares Gold EUR Hedged EUR 97.68 97.64 97.6 97.68 0.73 0.75% 2021/04/15 Time 14:01
Julius Baer Physical Gold EUR 1096.2 1096.2 1096.2 1096.2 8.40 0.77% 2021/04/15 Time 14:01
Lyxor UCITS World Water D-EUR 51.64 51.64 51.64 51.64 0.15 0.29% 2021/04/15 Time 14:01
db x-trackers MSCI World DR 1D 73.49 73.33 73.33 73.49 0.40 0.55% 2021/04/15 Time 14:01
UBS - FTSE 100 UCITS GBP A-dis 64.98 65.04 64.86 65.04 0.59 0.92% 2021/04/15 Time 14:01
iShares MSCI UK Small Cap UCITS 250.35 250.35 250.35 250.35 1.50 0.60% 2021/04/15 Time 14:01
Julius Baer Physical Silver EUR 12.98 12.98 12.98 12.98 0.13 1.01% 2021/04/15 Time 14:01
Julius Baer Physical Silver USD 23.33 23.33 23.33 23.33 0.34 1.48% 2021/04/15 Time 14:01
iShares MSCI North America UCITS 78.54 78.53 78.45 78.54 0.13 0.17% 2021/04/15 Time 14:01
iShares MSCI USA Small Cap UCITS 495.1 493.75 492.2 495.1 0.65 0.13% 2021/04/15 Time 14:01
iShares Automation & Robotics Acc 12.68 12.65 12.65 12.69 0.05 0.39% 2021/04/15 Time 14:01
db x-trackers MSCI Taiwan UCITS DR 55.49 55.49 55.49 55.49 0.96 1.76% 2021/04/15 Time 14:01
Raiffeisen Solid Gold Ounces A CHF 1549.4 1549 1549 1549.6 7.60 0.49% 2021/04/15 Time 14:01
iShares Global Infrastructure UCITS 31.75 31.71 31.71 31.75 0.14 0.44% 2021/04/15 Time 14:01
iShares EURO STOXX Banks 30-15 UCITS 8.53 8.53 8.53 8.53 0.05 0.59% 2021/04/15 Time 14:01
iShares MSCI World Size Factor UCITS 43.81 43.81 43.81 43.81 0.36 0.83% 2021/04/15 Time 14:01
Vanguard FTSE All-World High Div Yld 57.36 57.43 57.36 57.43 0.24 0.42% 2021/04/15 Time 14:01
iShares European Property Yield UCITS 45.47 45.98 45.47 45.98 0.17 0.38% 2021/04/15 Time 14:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.99 39.91 39.91 40 0.07 0.18% 2021/04/15 Time 14:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 160.22 160.2 160.2 160.22 0.24 0.15% 2021/04/15 Time 14:01
iShares MSCI World Momentum Factor UCITS 63.17 63.14 63.14 63.18 0.17 0.27% 2021/04/15 Time 14:01
Source Financials S&P US Select Sector UCITS USD 258.7 258.7 258.7 258.7 1.25 0.49% 2021/04/15 Time 14:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.12 51.12 51.12 51.12 0.59 1.17% 2021/04/15 Time 14:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.57 12.57 12.57 12.57 0.03 0.24% 2021/04/15 Time 14:01
db x-trackers STOXX Global Select Dividend 100 UCI 33.34 33.34 33.34 33.34 0.36 1.09% 2021/04/15 Time 14:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 63.11 63.11 63.11 63.11 0.15 0.24% 2021/04/15 Time 14:01
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.24 5.24 5.24 5.24 0.02 0.38% 2021/04/15 Time 14:01
UBS MSCI Emerging Markets 122.2 122.2 122.2 122.2 0.56 0.46% 2021/04/15 Time 13:31
db x-trackers MSCI World UCITS 1C 86.38 86.38 86.38 86.38 0.52 0.61% 2021/04/15 Time 13:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 85.45 85.45 85.45 85.45 0.08 0.09% 2021/04/15 Time 13:31
UBS Platinum A-dis 114.2 114.34 114.2 114.34 0.92 0.81% 2021/04/15 Time 13:31
UBS CMCI Oil SF CHF 26.05 26.16 26.05 26.22 0.11 0.42% 2021/04/15 Time 13:31
UBS CMCI Oil SF USD 28.84 29 28.84 29 0.01 0.03% 2021/04/15 Time 13:31
iShares $ Tips UCITS 241.4 241.55 241.4 241.55 0.60 0.25% 2021/04/15 Time 13:31
UBS MSCI EMU A-UKdis 20.91 20.91 20.91 20.91 0.07 0.34% 2021/04/15 Time 13:31
Source MSCI World UCITS 85.83 85.92 85.83 85.92 0.12 0.14% 2021/04/15 Time 13:31
iShares MSCI Europe Momentum UK 8.9 8.9 8.9 8.9 0.05 0.56% 2021/04/15 Time 13:31
L&G Clean Energy UCITS ETF USD Acc 12.57 12.57 12.57 12.57 0.07 0.56% 2021/04/15 Time 13:31
UBS MSCI Switzerland 20/35 A-UKdis 18.03 18.03 18.03 18.03 0.14 0.78% 2021/04/15 Time 13:31
iShares MSCI World Value Factor UCITS 36.56 36.42 36.42 36.56 0.22 0.61% 2021/04/15 Time 13:31
SSgA SPDR S&P US Dividend Aristocrats 61.55 61.55 61.55 61.55 0.43 0.70% 2021/04/15 Time 13:31
SPDR MSCI World Consumer Staples UCITS ETF 41.54 41.56 41.54 41.56 0.23 0.56% 2021/04/15 Time 13:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.55 14.57 14.55 14.61 0.01 0.07% 2021/04/15 Time 13:31
UBS ETF MSCI World Socially Responsible UCITS USD 123.44 123.2 123.2 123.44 0.32 0.26% 2021/04/15 Time 13:31
db x-trackers II Barclays Global Aggregate Bond UC 49.15 49.15 49.15 49.15 0.16 0.33% 2021/04/15 Time 13:31
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 18.86 18.83 18.83 18.86 0.14 0.75% 2021/04/15 Time 13:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 20.36 20.36 20.36 20.36 0.07 0.34% 2021/04/15 Time 13:31
Lyxor MSCI World IT TR 547.2 547.2 547.2 547.2 2.40 0.44% 2021/04/15 Time 13:02
Vanguard EUR Corporate Bond 60.12 60.12 60.12 60.12 0.11 0.18% 2021/04/15 Time 13:02
Julius Baer Physical Gold CHF 1481.8 1479.4 1479.4 1481.8 11.80 0.80% 2021/04/15 Time 13:02
UBS MSCI EMU UCITS hedged A-acc 12.59 12.59 12.59 12.59 0.02 0.16% 2021/04/15 Time 13:02
iShares MSCI China UCITS ETF USD Acc 7.36 7.36 7.36 7.36 0.05 0.68% 2021/04/15 Time 13:02
UBS MSCI Switzerland 20/35 hedged A-acc 21.8 21.8 21.8 21.8 0.14 0.65% 2021/04/15 Time 13:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 247.65 247.65 247.65 247.65 1.30 0.53% 2021/04/15 Time 13:02
UBS - MSCI World Socially Responsible UCITS 25.52 25.52 25.52 25.52 0.09 0.35% 2021/04/15 Time 13:02
db x-trackers II Global Sovereign 4C hedged CHF 181.7 181.7 181.7 181.7 0.10 0.06% 2021/04/15 Time 13:02
ComStage Commerzbank Commodity ex-Agriculture EW T 113.84 113.84 113.84 113.84 1.30 1.16% 2021/04/15 Time 13:02
iShares Global Inflation Linked Government Bond UC 180.68 180.68 180.68 180.68 0.04 0.02% 2021/04/15 Time 13:02
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 7.32 7.32 7.32 7.32 0.02 0.27% 2021/04/15 Time 13:02
UBS ETF - Sustainable Development Bank Bonds UCITS 10.64 10.64 10.64 10.64 0.01 0.09% 2021/04/15 Time 13:02
ZKB Silver AAH EUR 146.52 146.02 146.02 146.52 1.78 1.23% 2021/04/15 Time 13:01
21Shares Short Bitcoin 1.22 1.21 1.21 1.22 0.00 0.00% 2021/04/15 Time 13:01
iShares MSCI EMU UCITS 6.41 6.41 6.41 6.41 0.02 0.31% 2021/04/15 Time 13:01
Vanguard FTSE Dev World 79.4 79.4 79.4 79.4 0.06 0.08% 2021/04/15 Time 13:01
HSBC MSCI Indonesia UCITS 71.55 71.55 71.55 71.55 0.98 1.39% 2021/04/15 Time 13:01
iShares MSCI EMU Mid Cap UCITS 48.1 48.08 48.08 48.14 0.20 0.42% 2021/04/15 Time 13:01
iShares JP Morgan USD EM Bond UCITS 4.23 4.22 4.22 4.23 0.01 0.24% 2021/04/15 Time 13:01
SPDR S&P Global Dividend Aristocrats UCITS 32.04 32.04 32.04 32.04 0.09 0.28% 2021/04/15 Time 13:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.53 16.53 16.53 16.53 0.07 0.43% 2021/04/15 Time 13:01
iShares Euro Government Bond 3-7Yr UCITS Acc 138.56 138.58 138.56 138.58 0.16 0.12% 2021/04/15 Time 13:01
iShares STOXX Global Select Dividend 100 UCITS 28.59 28.54 28.54 28.59 0.11 0.38% 2021/04/15 Time 13:01
iShares $ Emerging Markets Corporate Bond UCITS 96.05 96.05 96.05 96.05 0.14 0.15% 2021/04/15 Time 13:01
Invesco US Treasury Bond 1-3 Year UCITS 2995 2996 2995 2996 15.00 0.50% 2021/04/15 Time 12:31
Source NASDAQ Biotech 48.87 48.91 48.87 48.91 0.01 0.02% 2021/04/15 Time 12:31
iShares MSCI ACWI UCITS 69.21 69.19 69.19 69.21 0.04 0.06% 2021/04/15 Time 12:31
UBS Palladium USD A-dis 258.9 259.35 258.9 259.35 2.15 0.84% 2021/04/15 Time 12:31
Lyxor UCITS MSCI Korea C-EUR 96.67 96.67 96.67 96.67 6.23 6.89% 2021/04/15 Time 12:31
Lyxor Daily Double Short SMI C 3.3 3.3 3.3 3.3 0.03 0.91% 2021/04/15 Time 12:31
ComStage MSCI Pacific TRN UCITS 66.4 66.4 66.4 66.4 0.59 0.90% 2021/04/15 Time 12:31
iShares Global Corp Bnd EUR Hdg 104.58 104.58 104.58 104.58 1.60 1.53% 2021/04/15 Time 12:31
Source Euro Stoxx 50 TR A UCITS 89.15 89.15 89.15 89.15 0.13 0.15% 2021/04/15 Time 12:31
HSBC MSCI Emerging Markets UCITS 13.55 13.55 13.55 13.55 0.22 1.65% 2021/04/15 Time 12:31
iShares Euro Corp Bnd Financials 122.56 122.56 122.56 122.56 0.30 0.25% 2021/04/15 Time 12:31
Vanguard FTSE Developed Asia Pacif 29.77 29.77 29.77 29.77 0.21 0.71% 2021/04/15 Time 12:31
db x-trackers FTSE Vietnam UCITS 1C 37.64 38.09 37.64 38.09 0.17 0.45% 2021/04/15 Time 12:31
iShares $ Treasury Bond 1-3Yr UCITS 134.02 134.02 134.02 134.02 0.02 0.01% 2021/04/15 Time 12:31
UBS ETF MSCI Europe UCITS EUR A-dis 70.96 71.02 70.96 71.02 0.09 0.13% 2021/04/15 Time 12:31
db x-trackers II Barclays Global 4C CHF 18.06 17.94 17.94 18.06 0.00 0.00% 2021/04/15 Time 12:31
iShares Emerging Markets Dividend UCITS 19.74 19.74 19.74 19.74 0.19 0.97% 2021/04/15 Time 12:31
iShares MSCI World Quality Factor UCITS 51.36 51.43 51.36 51.43 0.12 0.23% 2021/04/15 Time 12:31
ComStage MSCI Emerging Markets TRN UCITS 59.16 59.15 59.15 59.16 0.20 0.34% 2021/04/15 Time 12:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.15 8.18 8.15 8.18 0.04 0.49% 2021/04/15 Time 12:31
iShares Euro Corporate Bond Large Cap UCITS 154.92 154.92 154.92 154.92 0.06 0.04% 2021/04/15 Time 12:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.36 17.43 17.36 17.43 0.14 0.81% 2021/04/15 Time 12:31
iShares Developed Markets Property Yield UCITS 27.03 27.03 27.03 27.03 0.11 0.41% 2021/04/15 Time 12:31
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.26 5.28 5.26 5.28 0.00 0.00% 2021/04/15 Time 12:31
ROBO-STOX Global Robotics and Automation GO UCITS 24.04 23.86 23.86 24.04 0.06 0.25% 2021/04/15 Time 12:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.97 11.97 11.97 11.97 0.03 0.25% 2021/04/15 Time 12:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.97 11.97 11.97 11.97 0.02 0.17% 2021/04/15 Time 12:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 33.86 33.85 33.85 33.86 0.08 0.24% 2021/04/15 Time 12:31
WisdomTree Bitcoin 520.8 520.8 520.8 520.8 9.00 1.73% 2021/04/15 Time 12:02
169.86 169.86 169.86 169.86 0.70 0.41% 2021/04/15 Time 12:02
ComStage SPI TR UCITS 120.5 120.5 120.5 120.5 0.04 0.03% 2021/04/15 Time 12:02
iShares MSCI UK UCITS 107.5 107.5 107.5 107.5 0.26 0.24% 2021/04/15 Time 12:02
iShares Core DAX UCITS 143.28 143.28 143.28 143.28 0.40 0.28% 2021/04/15 Time 12:02
ComStage FTSE China A50 201.8 201.8 201.8 201.8 4.90 2.43% 2021/04/15 Time 12:02
iShares MSCI EMU USD Hdg 7.62 7.62 7.62 7.62 0.03 0.40% 2021/04/15 Time 12:02
Julius Baer Silver CHF A 18.28 18.28 18.28 18.28 0.16 0.88% 2021/04/15 Time 12:02
VanEck Junior Gold Miners 37.96 37.96 37.96 37.96 0.11 0.29% 2021/04/15 Time 12:02
Amundi ETF MSCI Nordic UCITS 528.7 528.7 528.7 528.7 3.30 0.63% 2021/04/15 Time 12:02
iShares MSCI World UCITS Dist 62.31 62.31 62.31 62.31 0.01 0.02% 2021/04/15 Time 12:02
iShares US Mortgage Backed Sec 4.9 4.9 4.9 4.9 0.03 0.62% 2021/04/15 Time 12:02
Vanguard USD EM Government Bond 46.8 46.8 46.8 46.8 0.01 0.02% 2021/04/15 Time 12:02
iShares EURO STOXX 50 UCITS Dist 44.7 44.7 44.7 44.7 0.30 0.68% 2021/04/15 Time 12:02
iShares MSCI Russia Adr/Gdr UCITS 135.48 135.48 135.48 135.48 3.80 2.80% 2021/04/15 Time 12:02
UBS Barclays US Liquid Corporates 14.9 14.9 14.9 14.9 0.05 0.34% 2021/04/15 Time 12:02
Raiffeisen Solid Gold Ounces H CHF 1262.4 1262.4 1262.4 1262.4 7.80 0.62% 2021/04/15 Time 12:02
iShares Global Corporate Bond UCITS 104.4 104.4 104.4 104.4 0.50 0.48% 2021/04/15 Time 12:02
iShares Listed Private Equity UCITS 28.48 28.48 28.48 28.48 0.06 0.21% 2021/04/15 Time 12:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.55 18.55 18.55 18.55 0.31 1.70% 2021/04/15 Time 12:02
db x-trackers MSCI China UCITS DR 1C 22.45 22.45 22.45 22.45 0.10 0.45% 2021/04/15 Time 12:02
db x-trackers MSCI EM DR 1C Unhedged 59.13 59.13 59.13 59.13 0.13 0.22% 2021/04/15 Time 12:02
db x-trackers MSCI World Index DR 1C 87.63 87.63 87.63 87.63 0.03 0.03% 2021/04/15 Time 12:02
SSgA SPDR MSCI Emerging Markets UCITS 66.44 66.44 66.44 66.44 0.71 1.08% 2021/04/15 Time 12:02
VanEck Vectors Morningstar US Wide Moat 48.19 48.19 48.19 48.19 0.23 0.48% 2021/04/15 Time 12:02
iShares Euro Government Bond 1-3Yr UCITS 158.52 158.52 158.52 158.52 0.52 0.33% 2021/04/15 Time 12:02
db x-trackers MSCI Emerging Markets UCITS 58.82 58.82 58.82 58.82 0.03 0.05% 2021/04/15 Time 12:02
UBS MSCI USA Socially Responsible hedgedA-acc 23.16 23.16 23.16 23.16 0.20 0.86% 2021/04/15 Time 12:02
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.43 5.43 5.43 5.43 0.01 0.18% 2021/04/15 Time 12:02
iShares Global High Yield Corporate Bond UCITS 90.01 90.01 90.01 90.01 0.37 0.41% 2021/04/15 Time 12:02
iShares Emerging Asia Local Government Bond UCITS 89.34 89.34 89.34 89.34 0.01 0.01% 2021/04/15 Time 12:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.29 22.29 22.29 22.29 0.41 1.87% 2021/04/15 Time 12:02
RBS Market Access Rogers International Commodity U 21.67 21.67 21.67 21.67 0.67 3.19% 2021/04/15 Time 12:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.8 62.8 62.8 62.8 0.01 0.02% 2021/04/15 Time 12:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 21.01 21.01 21.01 21.01 0.21 1.01% 2021/04/15 Time 12:02
HSBC MSCI EUROPE UCITS 14.82 14.82 14.82 14.82 0.09 0.61% 2021/04/15 Time 12:02
VanEck Vectors Gold Miners UK 33.95 33.95 33.95 33.95 0.07 0.21% 2021/04/15 Time 12:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 82.08 82.08 82.08 82.08 0.08 0.10% 2021/04/15 Time 12:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.55 10.55 10.55 10.55 0.03 0.29% 2021/04/15 Time 12:02
Vanguard FTSE Emerging Markets 52.15 52.15 51.48 52.15 0.03 0.06% 2021/04/15 Time 7:01
HSBC MSCI Russia Capped 11.85 11.85 11.81 11.85 0.00 0.00% 2021/04/14 Time 20:31
Julius Baer Palladium CHF A 2036 2036 2036 2047.5 0.00 0.00% 2021/04/14 Time 20:31
db x-trackers MSCI EMU DR 3C 17.59 17.59 17.59 17.6 0.00 0.00% 2021/04/14 Time 20:31
UBS US Liquid Corps hedged CHF 18.06 18.06 18.06 18.12 0.00 0.00% 2021/04/14 Time 20:31
iShares MSCI EMU Large Cap UCITS 44 44 43.98 44.05 0.00 0.00% 2021/04/14 Time 20:31
iShares Asia Pacific Dividend UCITS 25.75 25.75 25.61 25.75 0.00 0.00% 2021/04/14 Time 20:31
UBS Barclays US Liquid Corp hedged GBP 17.12 17.12 17.12 17.2 0.00 0.00% 2021/04/14 Time 20:31
ETFX Longer Dated All Commodities GO UCITS 14.93 14.93 14.82 14.93 0.00 0.00% 2021/04/14 Time 20:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.19 14.19 14.19 14.24 0.00 0.00% 2021/04/14 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 429.95 429.95 429.55 429.95 0.00 0.00% 2021/04/14 Time 20:31
UBS MSCI EMU Socially Responsible hedged A-acc 22.35 22.35 22.27 22.35 0.00 0.00% 2021/04/14 Time 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.71 15.71 15.71 15.85 0.00 0.00% 2021/04/14 Time 20:31
ComStage Nasdaq-100 UCITS 135.3 135.3 135.3 135.9 0.00 0.00% 2021/04/14 Time 20:02
iShares MSCI Canada UCITS 208.3 208.3 207.7 208.3 0.00 0.00% 2021/04/14 Time 20:02
Lyxor UCITS MSCI USA D-EUR 407.8 407.8 407.8 407.8 0.00 0.00% 2021/04/14 Time 20:02
iShares MSCI Europe UCITS Acc 66.39 66.39 66.39 66.39 0.00 0.00% 2021/04/14 Time 20:02
db x-trackers S&P 500 UCITS 1C 72.31 72.31 71.97 72.31 0.00 0.00% 2021/04/14 Time 20:02
iShares S&P SmallCap 600 UCITS 90.15 90.15 90.15 90.15 0.00 0.00% 2021/04/14 Time 20:02
db x-trackers MSCI USA UCITS 1C 118.9 118.9 118.9 118.9 0.00 0.00% 2021/04/14 Time 20:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 49.7 49.7 49.7 49.7 0.00 0.00% 2021/04/14 Time 20:02
db x-trackers IIEmerging Markets Liquid Eurobond U 327.95 327.95 327.95 327.95 0.00 0.00% 2021/04/14 Time 20:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.85 44.85 44.85 44.85 0.00 0.00% 2021/04/14 Time 20:02
UBS Barclays US Liquid Corp USD 17.82 17.82 17.82 17.82 0.00 0.00% 2021/04/14 Time 20:02
iShares Edge MSCI World Min Vol 51.53 51.53 51.51 51.53 0.00 0.00% 2021/04/14 Time 19:31
UBS ETF MSCI USA UCITS USD A-dis 376.05 376.05 376.05 376.25 0.00 0.00% 2021/04/14 Time 19:31
UBS MSCI EMU Socially Responsible 109.62 109.62 109.6 109.76 0.00 0.00% 2021/04/14 Time 19:31
UBS Barclays EUR Treasury 1-10 EUR 12.84 12.84 12.84 12.84 0.00 0.00% 2021/04/14 Time 19:31
Vanguard USD Treasury Bd 23.59 23.59 23.59 23.59 0.00 0.00% 2021/04/14 Time 19:01
Lyxor MSCI World Utilities TR C 294.55 294.55 294.55 294.55 0.00 0.00% 2021/04/14 Time 19:01
iShares Core Euro Corporate Bond UCITS 148.98 148.98 148.98 148.98 0.00 0.00% 2021/04/14 Time 19:01
SPDR Barclays Capital Euro High Yield Bond 63.48 63.48 63.48 63.48 0.00 0.00% 2021/04/14 Time 19:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.58 111.58 111.58 111.58 0.00 0.00% 2021/04/14 Time 19:01
Lyxor MSCI World Consumer Discretionary TR C 533.7 533.7 533.7 533.7 0.00 0.00% 2021/04/14 Time 19:01
Vanguard USD Corp Bd 52.22 52.22 52.22 52.22 0.00 0.00% 2021/04/14 Time 19:01
Vanguard FTSE Japan USD 33.95 33.95 33.82 33.95 0.00 0.00% 2021/04/14 Time 19:01
iShares Core UK Gilts UCITS 13.83 13.83 13.83 13.83 0.00 0.00% 2021/04/14 Time 19:01
iShares $ Corporate Bond UCITS 125.46 125.46 125.46 125.48 0.00 0.00% 2021/04/14 Time 19:01
iShares US Property Yield UCITS 30.07 30.07 30 30.07 0.00 0.00% 2021/04/14 Time 19:01
Julius Baer Physical Gold EUR AX 1096.8 1096.8 1096.8 1096.8 0.00 0.00% 2021/04/14 Time 19:01
Market Access NYSE Arca Gold BUGS 114.3 114.3 114.3 114.3 0.00 0.00% 2021/04/14 Time 19:01
UBS MSCI Switzerland hedged A-dis EUR 25.57 25.57 25.54 25.57 0.00 0.00% 2021/04/14 Time 19:01
Lyxor MSCI World Consumer Staples TR C 404.35 404.35 404.35 404.35 0.00 0.00% 2021/04/14 Time 19:01
ComStage MSCI Emerging Markets TRN UCITS 54.59 54.59 54.59 54.73 0.00 0.00% 2021/04/14 Time 19:01
db x-trackers II iBoxx Global Hedged CHF 112.74 112.74 112.7 112.78 0.00 0.00% 2021/04/14 Time 19:01
iShares $ High Yield Corporate Bond UCITS 96.48 96.48 96.32 96.48 0.00 0.00% 2021/04/14 Time 19:01
iShares Euro High Yield Corporate Bond UCITS 113.12 113.12 112.96 113.12 0.00 0.00% 2021/04/14 Time 19:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.29 12.29 12.29 12.29 0.00 0.00% 2021/04/14 Time 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 78.62 78.62 78.62 78.62 0.00 0.00% 2021/04/14 Time 19:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.64 13.64 13.62 13.64 0.00 0.00% 2021/04/14 Time 19:01
UBS Irl plc Factor MSCI USA Low Volatility hedged 19.92 19.92 19.92 19.92 0.00 0.00% 2021/04/14 Time 19:01
ZKB Gold AA GBP 1206.4 1206.4 1206.4 1210.8 0.00 0.00% 2021/04/14 Time 18:31
80.28 80.28 80.28 80.47 0.00 0.00% 2021/04/14 Time 18:31
iShares UK Dividend UCITS 9.21 9.21 9.19 9.21 0.00 0.00% 2021/04/14 Time 18:31
Julius Baer Platinum EUR A 626.9 626.9 626.9 626.9 0.00 0.00% 2021/04/14 Time 18:31
iShares EURO STOXX 50 UCITS 40.03 40.03 40.01 40.05 0.00 0.00% 2021/04/14 Time 18:31
HSBC MSCI Mexico Capped UCITS 34.77 34.77 34.77 34.77 0.00 0.00% 2021/04/14 Time 18:31
Julius Baer Physical Silver CHF 18.35 18.35 18.35 18.35 0.00 0.00% 2021/04/14 Time 18:31
SPDR MSCI World Energy UCITS ETF 27.3 27.3 27.3 27.3 0.00 0.00% 2021/04/14 Time 18:31
SPDR S&P UK Dividend Aristocrats 13.67 13.67 13.62 13.67 0.00 0.00% 2021/04/14 Time 18:31
db x-trackers MSCI Mexico UCITS DR 1C 4.33 4.33 4.33 4.33 0.00 0.00% 2021/04/14 Time 18:31
iShares Emerging Markets Local Government Bond UCI 51.47 51.47 51.47 51.47 0.00 0.00% 2021/04/14 Time 18:31
ComStage FTSE China A50 186.96 186.96 186.36 186.96 0.00 0.00% 2021/04/14 Time 18:01
iShares S&P 500 USD Financials 9.6 9.6 9.6 9.63 0.00 0.00% 2021/04/14 Time 18:01
iShares MSCI USA Dividend IQ 40.49 40.49 40.49 40.5 0.00 0.00% 2021/04/14 Time 17:31
iShares MSCI Eastern Europe Capped UCITS 24.27 24.27 24.27 24.27 0.00 0.00% 2021/04/14 Time 17:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 102.72 102.72 102.54 102.72 0.00 0.00% 2021/04/14 Time 17:31
67.71 67.71 67.48 67.71 0.00 0.00% 2021/04/14 Time 17:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.25 13.25 13.22 13.25 0.00 0.00% 2021/04/14 Time 17:31
UBS Platinum A-dis 105.06 105.06 105.06 105.06 0.00 0.00% 2021/04/14 Time 17:02
Lyxor Japan TOPIX DR D 18800 18800 18798 18800 0.00 0.00% 2021/04/14 Time 17:02
iShares Bric 50 UCITS 39.13 39.13 39.13 39.13 0.00 0.00% 2021/04/14 Time 16:31
Julius Baer Physical Gold CHF AX 1486.4 1486.4 1486.4 1486.4 0.00 0.00% 2021/04/14 Time 16:31
db x-trackers Russell 2000 UCITS GB 315.9 315.9 315.85 316.15 0.00 0.00% 2021/04/14 Time 16:31
HSBC MSCI Korea UCITS 76.22 76.22 75.69 76.22 0.00 0.00% 2021/04/14 Time 16:02
iShares EURO STOXX Mid UCITS 75.25 75.25 75.25 75.25 0.00 0.00% 2021/04/14 Time 15:31
Julius Baer Gold USD AX 1658.6 1658.6 1658.6 1658.6 0.00 0.00% 2021/04/14 Time 15:02
Amundi ETF Euro Stoxx 50 UCITS 90.89 90.89 90.89 90.89 0.00 0.00% 2021/04/14 Time 15:02
iShares MSCI World EUR Hedged UCITS 69.77 69.77 69.77 69.77 0.00 0.00% 2021/04/14 Time 15:02
iShares MSCI Japan UCITS Dist 1905 1905 1904 1905 0.00 0.00% 2021/04/14 Time 15:02
UBS MSCI USA ETF hedged A-acc 17.43 17.43 17.43 17.43 0.00 0.00% 2021/04/14 Time 15:02
Xtrackers Future Mobility UCITS 79.13 79.13 79.13 79.13 0.00 0.00% 2021/04/14 Time 15:02
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 73.46 73.46 73.46 73.46 0.00 0.00% 2021/04/14 Time 15:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 36.97 36.97 36.97 36.97 0.00 0.00% 2021/04/14 Time 15:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 17.05 17.05 17.05 17.05 0.00 0.00% 2021/04/14 Time 15:02
Lyxor UCITS Stoxx 50 D-EUR 38.66 38.66 38.66 38.66 0.00 0.00% 2021/04/14 Time 15:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.45 7.45 7.45 7.45 0.00 0.00% 2021/04/14 Time 15:02
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 18.24 18.24 18.21 18.24 0.00 0.00% 2021/04/14 Time 15:02
iShares US Aggregate Bond UCITS 109.4 109.4 109.4 109.44 0.00 0.00% 2021/04/14 Time 13:31
Lyxor MSCI Emerging Markets SG 15.36 15.36 15.28 15.36 0.00 0.00% 2021/04/14 Time 13:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.88 142.88 142.88 142.88 0.00 0.00% 2021/04/14 Time 13:31
Julius Baer Platinum USD A 1100.8 1100.8 1100.8 1100.8 0.00 0.00% 2021/04/14 Time 13:01
Lyxor UCITS MSCI Emerging Markets C-EUR 14.11 14.11 14.11 14.11 0.00 0.00% 2021/04/14 Time 13:01
iShares Euro Inflation Linked Government Bond UCIT 250.95 250.95 250.95 250.95 0.00 0.00% 2021/04/14 Time 13:01
iShares MSCI Emerging Markets Small Cap UCITS 84.41 84.41 84.21 84.41 0.00 0.00% 2021/04/14 Time 13:01
ComStage DAX TR UCITS 144.96 144.96 144.96 144.96 0.00 0.00% 2021/04/14 Time 12:31
JB Precious Metals Physical Gold GBP 943.7 943.7 943.7 946 0.00 0.00% 2021/04/14 Time 12:31
UBS MSCI Japan A-UKdis 2130 2130 2130 2130 0.00 0.00% 2021/04/14 Time 12:31
iShares MSCI Australia UCITS 58.3 58.3 58.27 58.3 0.00 0.00% 2021/04/14 Time 12:31
iShares MSCI Korea UCITS Acc 241.7 241.7 241.7 241.7 0.00 0.00% 2021/04/14 Time 12:31
UBS Irl plc MSCI Australia A-acc CHF 24.82 24.82 24.82 24.82 0.00 0.00% 2021/04/14 Time 12:31
iShares Global Aggregate Bond UCITS Dist 5.32 5.32 5.32 5.32 0.00 0.00% 2021/04/14 Time 12:31
Lyxor UCITS DAX 143.12 143.12 143.12 143.12 0.00 0.00% 2021/04/14 Time 12:02
SPDR S&P 500 UCITS 380.6 380.6 380.6 380.6 0.00 0.00% 2021/04/14 Time 12:02
ComStage SDAX TR UCITS 137.84 137.84 137.84 137.84 0.00 0.00% 2021/04/14 Time 12:02
iShares EURO Dividend UCITS 22.57 22.57 22.57 22.57 0.00 0.00% 2021/04/14 Time 12:02
iShares Asia Property Yield UCITS 28.25 28.25 28.25 28.25 0.00 0.00% 2021/04/14 Time 12:02
UBS MSCI EMU Socially Responsible 121.42 121.42 121.42 121.42 0.00 0.00% 2021/04/14 Time 12:02
iShares STOXX Europe 600 Banks UCITS 12.6 12.6 12.6 12.6 0.00 0.00% 2021/04/14 Time 12:02
iShares MSCI Japan Small Cap UCITS Dist 5069 5069 5069 5069 0.00 0.00% 2021/04/14 Time 12:02
Lyxor UCITS Stoxx Europe 600 Health Care 111.3 111.3 111.3 111.3 0.00 0.00% 2021/04/14 Time 12:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.66 31.66 31.66 31.66 0.00 0.00% 2021/04/14 Time 12:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 121.94 121.94 121.94 121.94 0.00 0.00% 2021/04/14 Time 12:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.81 29.81 29.81 29.81 0.00 0.00% 2021/04/14 Time 12:02
HSBC EURO STOXX 50 UCITS 41.5 41.5 41.5 41.5 0.00 0.00% 2021/04/13 Time 20:31
UBS ETF SBI Domestic Govt 3-7 106.86 106.86 106.86 106.86 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Mexico Capped UCITS 113.66 113.66 113.66 113.66 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen Solid Gold CHF Hedged 4034 4034 4000 4034 0.00 0.00% 2021/04/13 Time 20:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 112.84 112.84 112.84 112.84 0.00 0.00% 2021/04/13 Time 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.97 16.97 16.7 17.05 0.00 0.00% 2021/04/13 Time 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.31 14.31 14.25 14.35 0.00 0.00% 2021/04/13 Time 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 13.83 13.83 13.84 0.00 0.00% 2021/04/13 Time 20:31
iShares FTSE MIB UCITS Acc 96.45 96.45 96.15 96.45 0.00 0.00% 2021/04/13 Time 20:02
iShares MSCI Europe ex-UK UCITS 41.59 41.59 41.59 41.59 0.00 0.00% 2021/04/13 Time 20:02
ComStage NYSE Arca Gold BUGS UCITS 28.04 28.04 28.04 28.04 0.00 0.00% 2021/04/13 Time 20:02
PIMCO Short-Term High Yield Corporate Bond Source 112.7 112.7 112.7 112.76 0.00 0.00% 2021/04/13 Time 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 34.11 34.11 34.02 34.11 0.00 0.00% 2021/04/13 Time 20:02
iShares Core Corp Bond UCITS CHF Hdg Acc 5.05 5.05 5.04 5.05 0.00 0.00% 2021/04/13 Time 20:02
iShares USD Corp Bond UCITS CHF Hedged Acc 5.36 5.36 5.34 5.36 0.00 0.00% 2021/04/13 Time 20:02
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.03 5.03 5.03 5.03 0.00 0.00% 2021/04/13 Time 20:02
Lyxor MSCI World Materials TR C 516.1 516.1 516.1 516.1 0.00 0.00% 2021/04/13 Time 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.72 149.72 149.66 149.72 0.00 0.00% 2021/04/13 Time 19:31
Source Morningstar US Energy Infrastructure MLP UC 32.88 32.88 32.88 33.12 0.00 0.00% 2021/04/13 Time 19:31
ComStage NYSE Arca Gold BUGS UCITS 25.92 25.92 25.62 25.92 0.00 0.00% 2021/04/13 Time 19:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.34 15.34 15.26 15.34 0.00 0.00% 2021/04/13 Time 19:01
iShares MDAX UCITS DE 302.4 302.4 300.5 302.4 0.00 0.00% 2021/04/13 Time 18:31
Health Care S&P US Sector Source 545.9 545.9 545.9 545.9 0.00 0.00% 2021/04/13 Time 18:31
db x-trackers MSCI Brazil UCITS DR 1C 41.02 41.02 41.02 41.02 0.00 0.00% 2021/04/13 Time 18:31
UBS ETF SBI Domestic Govt 1-3 75.32 75.32 75.32 75.33 0.00 0.00% 2021/04/13 Time 18:02
iShares MSCI Japan EUR Hedged UCITS 58.8 58.8 58.8 58.8 0.00 0.00% 2021/04/13 Time 17:31
iShares Global Corp Bond UCITS CHF Hdg Acc 5.33 5.33 5.32 5.33 0.00 0.00% 2021/04/13 Time 17:31
SSgA SPDR S&P 400 US Mid Cap 72.81 72.81 72.81 72.81 0.00 0.00% 2021/04/13 Time 16:02
iShares S&P 500 EUR Hedged UCITS 89.67 89.67 89.67 89.67 0.00 0.00% 2021/04/13 Time 16:02
ComStage MSCI USA Small Cap TRN UCITS 61.12 61.12 61.12 61.12 0.00 0.00% 2021/04/13 Time 16:02
SSgA SPDR S&P Emerging Markets Dividend 14.8 14.8 14.8 14.8 0.00 0.00% 2021/04/13 Time 16:02
HSBC S&P 500 UCITS 41.65 41.65 41.65 41.69 0.00 0.00% 2021/04/13 Time 16:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 46.3 46.3 46.3 46.34 0.00 0.00% 2021/04/13 Time 15:31
ComStage MSCI Europe Small Cap TRN UCITS 58.58 58.58 58.58 58.65 0.00 0.00% 2021/04/13 Time 15:31
ZKB Gold AAH GBP 953.3 953.3 953.3 953.3 0.00 0.00% 2021/04/13 Time 14:31
iShares MSCI Japan Hedged UCITS 45.53 45.53 45.53 45.53 0.00 0.00% 2021/04/13 Time 14:31
Source Utilities S&P US Select Sector UCITS 414.95 414.95 414.95 414.95 0.00 0.00% 2021/04/13 Time 14:31
ComStage Dow Jones Industrial Average TM UCITS 365.5 365.5 365.5 365.5 0.00 0.00% 2021/04/13 Time 14:02
iShares $ Short DurationHigh Yield Corporate Bond 85.57 85.57 85.57 85.95 0.00 0.00% 2021/04/13 Time 13:31
ComStage ATX UCITS 37.21 37.21 37.21 37.21 0.00 0.00% 2021/04/13 Time 13:02
db x-trackers Nifty 50 184.96 184.96 184.96 184.96 0.00 0.00% 2021/04/13 Time 13:02
PowerShares FTSE RAFI All-World 3000 UCITS 23.85 23.85 23.85 23.98 0.00 0.00% 2021/04/13 Time 12:32
Amundi CAC 40 UCITS 93.01 93.01 93.01 93.01 0.00 0.00% 2021/04/13 Time 12:02
Source Physical Gold P Certs 167.12 167.12 167.12 167.12 0.00 0.00% 2021/04/13 Time 12:02
iShares MSCI EM Minimum Volatility 30.84 30.84 30.84 30.84 0.00 0.00% 2021/04/12 Time 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.36 106.36 106.36 106.42 0.00 0.00% 2021/04/12 Time 20:31
db x-trackers MSCI Europe UCITS DR 68.33 68.33 68.33 68.49 0.00 0.00% 2021/04/12 Time 20:02
PIMCO Short-Term High Yield Corporate Bond Source 99.92 99.92 99.92 99.92 0.00 0.00% 2021/04/12 Time 19:31
Source Consumer Discretionary S&P US Select Sector 573.8 573.8 573.8 573.8 0.00 0.00% 2021/04/12 Time 19:31
HSBC MSCI Pacific ex Japan UCITS 15.29 15.29 15.29 15.29 0.00 0.00% 2021/04/12 Time 19:02
Lyxor UCITS Stoxx Europe 600 Banks 17.37 17.37 17.37 17.37 0.00 0.00% 2021/04/12 Time 19:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.39 25.39 25.39 25.39 0.00 0.00% 2021/04/12 Time 19:02
UBS ETF MSCI EMU UCITS EUR A-dis 153.2 153.2 153.18 153.2 0.00 0.00% 2021/04/12 Time 18:31
Lyxor FTSE EPRA/NAREIT Global DM D 20.39 20.39 20.39 20.39 0.00 0.00% 2021/04/12 Time 18:31
db x-trackers S&P Global Infrastructure UCITS 1C 45.11 45.11 45.09 45.11 0.00 0.00% 2021/04/12 Time 18:31
Lyxor FTSE EPRA/NAREIT United States USD 21.8 21.8 21.8 21.8 0.00 0.00% 2021/04/12 Time 18:31
HSBC MSCI EM Latin America UCITS 23.25 23.25 23.25 23.25 0.00 0.00% 2021/04/12 Time 17:31
ETFS US Energy Infrastructure MLP GO 3.82 3.82 3.82 3.82 0.00 0.00% 2021/04/12 Time 17:31
HSBC MSCI South Africa 50.96 50.96 50.96 50.96 0.00 0.00% 2021/04/12 Time 17:02
HSBC FTSE EPRA/NAREIT Developed UCITS 24.49 24.49 24.49 24.49 0.00 0.00% 2021/04/12 Time 16:02
Amundi ETF S&P 500 UCITS 76.97 76.97 76.97 76.97 0.00 0.00% 2021/04/12 Time 15:01
iShares EURO STOXX Small UCITS 48.34 48.34 48.34 48.34 0.00 0.00% 2021/04/12 Time 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 66.44 66.44 66.44 66.44 0.00 0.00% 2021/04/12 Time 14:31
iShares UK Property UCITS 7.23 7.23 7.23 7.23 0.00 0.00% 2021/04/12 Time 13:02
iShares MSCI Japan UCITS Acc 20564 20564 20564 20564 0.00 0.00% 2021/04/12 Time 13:02
Amundi ETF Stoxx Europe 600 UCITS 97.5 97.5 97.5 97.5 0.00 0.00% 2021/04/12 Time 13:02
db x-trackers MSCI Europe UCITS 12.43 12.43 12.43 12.48 0.00 0.00% 2021/04/12 Time 12:31
iShares Euro Corporate Bond Interest Rate Hedged U 106.56 106.56 106.56 106.56 0.00 0.00% 2021/04/12 Time 12:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.2 102.2 102.2 102.2 0.00 0.00% 2021/04/12 Time 12:02
UBS - FTSE 100 UCITS GBP A-dis 81.52 81.52 81.52 81.52 0.00 0.00% 2021/04/12 Time 12:02
HSBC MSCI Canada UCITS 20.84 20.84 20.84 20.84 0.00 0.00% 2021/04/09 Time 20:01
Source MSCI Europe 258.55 258.55 258.55 258.55 0.00 0.00% 2021/04/09 Time 19:31
iShares STOXX Europe 50 UCITS 37.93 37.93 37.88 37.93 0.00 0.00% 2021/04/09 Time 19:31
Vanguard USD Treasury Bond UCITS USD Accumulation 25.51 25.51 25.51 25.51 0.00 0.00% 2021/04/09 Time 19:01
iShares Edge S&P 500 Min Vol 66.7 66.7 66.7 66.7 0.00 0.00% 2021/04/09 Time 18:31
PowerShares FTSE RAFI Emerging Markets UCITS 9.4 9.4 9.37 9.4 0.00 0.00% 2021/04/09 Time 18:31
Source Energy S&P US Select Sector UCITS USD 290.2 290.2 290.2 290.2 0.00 0.00% 2021/04/09 Time 18:31
HSBC MSCI AC Far East ex Japan 63.5 63.5 63.5 63.5 0.00 0.00% 2021/04/09 Time 17:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 38.03 38.03 38.03 38.03 0.00 0.00% 2021/04/09 Time 17:31
ComStage MSCI USA TRN UCITS 103.44 103.44 103.44 103.44 0.00 0.00% 2021/04/09 Time 17:31
Lyxor UCITS MSCI Europe D-EUR 156.84 156.84 156.84 156.84 0.00 0.00% 2021/04/09 Time 13:31
db x-trackers ShortDAX Daily UCITS 1C 15.93 15.93 15.93 15.93 0.00 0.00% 2021/04/09 Time 13:01
iShares Euro Ultrashort Bond UCITS 110.16 110.16 110.16 110.16 0.00 0.00% 2021/04/09 Time 12:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.4 34.4 34.4 34.4 0.00 0.00% 2021/04/09 Time 12:31
iShares Global AAA-AA Govt Bnd 100.38 100.38 100.38 100.38 0.00 0.00% 2021/04/08 Time 20:31
Ind. S&P US Sel Sector Source 514 514 514 514 0.00 0.00% 2021/04/08 Time 19:01
iShares Corp Bond Int Rate Hgd 91.23 91.23 91.23 91.73 0.00 0.00% 2021/04/08 Time 19:01
iShares USD Short Duration Corp Bond UCITS 96.12 96.12 96.12 96.12 0.00 0.00% 2021/04/08 Time 19:01
Xtrackers USD High Yield Corporate Bond UCITS 15.55 15.55 15.55 15.55 0.00 0.00% 2021/04/08 Time 19:01
db x-trackers FTSE China 50 UCITS DR 44.97 44.97 44.69 44.97 0.00 0.00% 2021/04/08 Time 17:31
Xtrackers ESG MSCI World UCITS ETF 1C 31.15 31.15 31.15 31.15 0.00 0.00% 2021/04/08 Time 15:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 113.58 113.58 113.58 113.58 0.00 0.00% 2021/04/08 Time 13:02
iShares MSCI South Africa UCITS 36.5 36.5 36.5 36.5 0.00 0.00% 2021/04/08 Time 12:31
ComStage DAX TR UCITS 132.26 132.26 132.26 132.26 0.00 0.00% 2021/04/08 Time 12:01
Lyxor UCITS Stoxx 50 Daily Leverage 33.58 33.58 33.58 33.58 0.00 0.00% 2021/04/08 Time 12:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.586 1.586 1.586 1.586 0.00 0.00% 2021/04/08 Time 12:01
iShares Edge MSCI Europe Min Vol 53.57 53.57 53.57 53.57 0.00 0.00% 2021/04/07 Time 20:31
SPDR Barclays Cap US Treasury Bond 103.24 103.24 103.24 103.24 0.00 0.00% 2021/04/07 Time 20:31
UBS MSCI Japan Socially Responsible hedged A-Acc 15.75 15.75 15.75 15.75 0.00 0.00% 2021/04/07 Time 18:02
iShares MSCI Pacific ex-Japan UCITS Dist 49.84 49.84 49.81 49.84 0.00 0.00% 2021/04/07 Time 15:31
iShares USD Ultrashort Bond UCITS 92.95 92.95 92.95 92.95 0.00 0.00% 2021/04/07 Time 15:02
iShares DivDAX UCITS DE 22.4 22.4 22.4 22.4 0.00 0.00% 2021/04/07 Time 14:31
Ossiam EM Minimum Variance NR 1C 125.62 125.62 125.62 125.62 0.00 0.00% 2021/04/07 Time 14:02
Lyxor UCITS LevDAX 131.88 131.88 131.88 131.88 0.00 0.00% 2021/04/06 Time 20:31
iShares TecDAX UCITS 31.34 31.34 31.34 31.73 0.00 0.00% 2021/04/06 Time 20:02
HSBC MSCI Brazil UCITS 16.3 16.3 16.3 16.3 0.00 0.00% 2021/04/06 Time 20:02
db x-trackers LevDAX Daily UCITS 1C 160.6 160.6 160.6 160.6 0.00 0.00% 2021/04/06 Time 19:31
Amundi ETF MSCI Europe UCITS 261.4 261.4 261.4 261.4 0.00 0.00% 2021/04/06 Time 18:02
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.48 10.48 10.48 10.48 0.00 0.00% 2021/04/06 Time 16:02
Amundi ETF US Treasury 7-10 UCITS 284.75 284.75 284.75 284.75 0.00 0.00% 2021/04/06 Time 12:03
iShares Global Government Bond UCITS 107.4 107.4 107.4 107.4 0.00 0.00% 2021/04/06 Time 12:03
db x-trackers II Barclays Global Aggregate Bond UC 22.6 22.6 22.6 22.6 0.00 0.00% 2021/04/06 Time 12:03
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.94 13.94 13.88 13.94 0.00 0.00% 2021/04/01 Time 20:31
iShares STOXX Europe 600 Telecommunications UCITS 21.05 21.05 21 21.05 0.00 0.00% 2021/04/01 Time 20:31
Raiffeisen Solid Gold A USD 5303 5303 5303 5303 0.00 0.00% 2021/04/01 Time 18:31
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.99 16.99 16.99 16.99 0.00 0.00% 2021/04/01 Time 15:01
Source Technology S&P US Select Sector UCITS 332.7 332.7 332.7 332.7 0.00 0.00% 2021/04/01 Time 14:01
Source EURO STOXX Optimised Banks 53.73 53.73 53.73 53.85 0.00 0.00% 2021/03/31 Time 20:02
HSBC MSCI Japan UCITS 39.45 39.45 39.35 39.45 0.00 0.00% 2021/03/31 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 83.73 83.73 83.73 83.73 0.00 0.00% 2021/03/31 Time 19:02
Invesco AT1 Capital Bond UCITS 25.65 25.65 25.65 25.65 0.00 0.00% 2021/03/30 Time 15:01
Julius Baer Physical Palladium USD 2317 2317 2317 2397.5 0.00 0.00% 2021/03/29 Time 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.14 72.14 72.14 72.2 0.00 0.00% 2021/03/29 Time 20:02
ComStage MSCI World TRN UCITS 79.19 79.19 79.19 79.38 0.00 0.00% 2021/03/29 Time 18:31
Amundi ETF MSCI China UCITS 323.9 323.9 323.9 323.9 0.00 0.00% 2021/03/29 Time 18:01
Source MSCI Emerging Markets UCITS 57.99 57.99 57.83 58.03 0.00 0.00% 2021/03/29 Time 18:01
HSBC MSCI Japan UCITS 4385 4385 4385 4385 0.00 0.00% 2021/03/29 Time 12:31
db xtrackers II iBoxx US Treasurie 230.1 230.1 229.75 230.1 0.00 0.00% 2021/03/26 Time 21:01
ComStage Nikkei 225 UCITS 27.52 27.52 27.52 27.52 0.00 0.00% 2021/03/26 Time 20:31
Lyxor UCITS MSCI EM Latin America C-USD 26.9 26.9 26.9 27.02 0.00 0.00% 2021/03/26 Time 20:01
db x-trackers MSCI EMU UCITS DR 48.82 48.82 48.82 48.82 0.00 0.00% 2021/03/26 Time 18:01
db x-trackers MSCI Canada UCITS 1C 61.33 61.33 61.33 61.33 0.00 0.00% 2021/03/25 Time 16:02
Source Materials S&P US Select Sector 435.1 435.1 435.1 435.1 0.00 0.00% 2021/03/25 Time 15:31
PIMCO EM Advantage Local Bond EUR 71.99 71.99 71.99 72.05 0.00 0.00% 2021/03/24 Time 20:02
SPDR Euro Stoxx Low Volatility UCITS 44.67 44.67 44.67 44.67 0.00 0.00% 2021/03/24 Time 20:02
Source Morningstar US Energy Infrastructure MLP UC 60.4 60.4 60.4 60.4 0.00 0.00% 2021/03/24 Time 14:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1666 1666 1666 1666 0.00 0.00% 2021/03/24 Time 13:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 169.14 169.14 169.14 169.14 0.00 0.00% 2021/03/24 Time 13:31
ComStage STOXX Europe 600 NR UCITS 96.13 96.13 96.13 96.13 0.00 0.00% 2021/03/23 Time 18:31
iShares Euro Corporate Bond ex-Financials UCITS 133.36 133.36 133.36 133.36 0.00 0.00% 2021/03/22 Time 20:31
UBS MSCI Japan UCITS hedged A-acc 14.54 14.54 14.54 14.54 0.00 0.00% 2021/03/19 Time 20:01
SSgA SPDR S&P 500 Low Volatility 54.66 54.66 54.66 54.66 0.00 0.00% 2021/03/18 Time 15:01
JPM EUR Ultra Short Income UCITS 99.8 99.8 99.8 99.8 0.00 0.00% 2021/03/15 Time 12:03
iShares EURO Total Market Value Large UCITS 24.2 24.2 24.07 24.2 0.00 0.00% 2021/03/12 Time 13:01
Amundi MSCI World Fin 221.35 221.35 221.35 221.35 0.00 0.00% 2021/03/12 Time 12:31
iShares EURO Total Market Growth Large UCITS 50.12 50.12 49.69 50.12 0.00 0.00% 2021/03/10 Time 19:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 10.96 10.96 10.95 10.96 0.00 0.00% 2021/03/10 Time 18:31
Source Consumer Staples S&P US Select Sector 481.15 481.15 481.15 481.15 0.00 0.00% 2021/03/09 Time 20:02
iShares TA-25 Israel 6.19 6.19 6.19 6.19 0.00 0.00% 2021/03/09 Time 18:31
HSBC MSCI Canada UCITS 24.93 24.93 24.93 24.93 0.00 0.00% 2021/03/08 Time 15:02
Julius Baer Silver USD AX 23.43 23.43 23.43 23.43 0.00 0.00% 2021/03/08 Time 12:03
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.68 57.68 57.68 57.68 0.00 0.00% 2021/03/02 Time 17:02
UBS MSCI Switzerland 20 35 UCITS CH 26.48 26.48 26.48 26.48 0.00 0.00% 2021/02/23 Time 17:03
19.05 19.05 19.01 19.08 0.00 0.00% 2021/02/23 Time 15:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.54 107.54 107.48 107.54 0.00 0.00% 2021/02/23 Time 13:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.79 72.79 72.79 72.79 0.00 0.00% 2021/02/23 Time 8:01
iShares Emerging Markets Local Government Bond UCI 51.45 51.45 51.45 51.45 0.00 0.00% 2021/02/23 Time 8:01
ComStage DivDAX TR UCITS 30.84 30.84 30.84 30.84 0.00 0.00% 2021/02/19 Time 18:31
iShares Euro Government Bond 1-3Yr UCITS 155.3 155.3 155.3 155.3 0.00 0.00% 2021/02/18 Time 12:02
ComStage S&P SMIT 40 Index TRN 141.14 141.14 141.14 141.14 0.00 0.00% 2021/02/15 Time 12:03
iShares MSCI Poland UCITS 16.99 16.99 16.99 16.99 0.00 0.00% 2021/02/08 Time 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 11.19 11.19 10.96 11.19 0.00 0.00% 2021/02/08 Time 20:32
iShares MSCI World SRI UCITS ETF USD (Dist) 7.53 7.53 7.5 7.53 0.00 0.00% 2021/02/08 Time 19:31
iShares Dow Jones Eurozone Sustainability Screened 13.64 13.64 13.64 13.67 0.00 0.00% 2021/02/08 Time 19:31
iShares Agribusiness UCITS 39.19 39.19 38.95 39.19 0.00 0.00% 2021/02/08 Time 19:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 36 36 35.9 36 0.00 0.00% 2021/02/08 Time 19:02
iShares MSCI Turkey UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2021/02/08 Time 17:02
iShares Euro Government Bond 15-30Yr UCITS 307.85 307.85 307.85 307.85 0.00 0.00% 2021/02/08 Time 16:02
iShares STOXX Europe 50 UCITS 31.35 31.35 31.35 31.35 0.00 0.00% 2021/02/08 Time 14:32
iShares MSCI EM Consumer Growth 42.84 42.84 42.84 42.84 0.00 0.00% 2021/02/08 Time 14:02
iShares STOXX Europe 600 Food & Beverage UCITS 70.41 70.41 70.41 70.41 0.00 0.00% 2021/02/08 Time 12:03
iShares STOXX Europe 600 Utilities UCITS 38.56 38.56 38.56 38.99 0.00 0.00% 2021/02/05 Time 19:31
iShares Emerging Markets Infrastructure UCITS 17 17 17 17 0.00 0.00% 2021/02/05 Time 17:01
iShares Fallen Angels HY Corp Bnd 6.18 6.18 6.18 6.18 0.00 0.00% 2021/02/05 Time 12:31
iShares MSCI World SRI UCITS ETF USD (Dist) 17.52 17.52 17.52 17.52 0.00 0.00% 2021/01/15 Time 2:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 75.11 75.11 75.87 0.00 0.00% 2020/10/19 Time 18:02
UBS MSCI United Kingdom hedged A-acc USD 12.69 12.69 12.69 12.82 0.00 0.00% 2020/10/01 Time 18:01
UBS MSCI United Kingdom hedged A-acc 14.22 14.22 14.22 14.29 0.00 0.00% 2020/10/01 Time 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 15.51 15.51 15.55 0.00 0.00% 2020/10/01 Time 17:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 28.5 28.5 28.5 0.00 0.00% 2020/09/28 Time 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 18.81 18.74 18.86 0.00 0.00% 2020/09/28 Time 17:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 16.7 16.7 16.7 0.00 0.00% 2020/09/28 Time 11:01
ComStage STOXX Europe 600 Banks NR UCITS 20.5 20.5 20.5 21.28 0.00 0.00% 2020/09/21 Time 16:31
ComStage Nasdaq-100 UCITS 120.1 120.1 119.86 120.1 0.00 0.00% 2020/09/10 Time 20:01
Lyxor MSCI ACWI Gold C EUR 115.84 115.84 115.84 115.84 0.00 0.00% 2020/09/08 Time 14:31
ComStage S&P 500 UCITS 398.55 398.55 398.55 398.55 0.00 0.00% 2020/09/03 Time 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 77.67 77.67 77.67 0.00 0.00% 2020/09/03 Time 14:31
UBS MSCI Japan hedged A-acc USD 25.49 25.49 25.49 25.55 0.00 0.00% 2020/09/01 Time 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 14.25 14.25 14.25 0.00 0.00% 2020/09/01 Time 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 20.45 20.45 20.45 0.00 0.00% 2020/09/01 Time 12:02
UBS MSCI EMU hedged A-acc USD 29.2 29.2 29.2 29.2 0.00 0.00% 2020/08/28 Time 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 28.77 28.77 28.87 0.00 0.00% 2020/08/28 Time 19:30
Julius Baer Platinum CHF AX 707.1 707.1 707.1 707.1 0.00 0.00% 2020/08/26 Time 20:02
ComStage S&P 500 UCITS 351 351 351 351 0.00 0.00% 2020/08/26 Time 16:32
UBS MSCI Japan hedged A-dis 18.79 18.79 18.79 18.79 0.00 0.00% 2020/08/25 Time 17:31
Julius Baer Silver GBP AX 13.87 13.87 13.87 13.87 0.00 0.00% 2020/08/20 Time 13:31
Julius Baer Palladium CHF AX 1735.8 1735.8 1735.8 1735.8 0.00 0.00% 2020/08/17 Time 18:32
Julius Baer Palladium USD AX 2036.5 2036.5 2036.5 2036.5 0.00 0.00% 2020/08/14 Time 19:30
UBS MSCI EMU UCITS USD 25.18 25.18 25.18 25.18 0.00 0.00% 2020/08/13 Time 12:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 152.82 152.82 152.82 0.00 0.00% 2020/07/01 Time 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 168.56 168.56 169.56 0.00 0.00% 2020/06/30 Time 16:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 86.38 86.38 86.38 0.00 0.00% 2020/06/29 Time 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 58.74 58.74 58.74 0.00 0.00% 2020/06/26 Time 12:01
ComStage FR DAX UCITS 54.67 54.67 54.67 54.67 0.00 0.00% 2020/06/24 Time 14:05
ComStage FR DAX UCITS 59.51 59.51 59.51 59.51 0.00 0.00% 2020/06/23 Time 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 81.36 81.36 81.36 0.00 0.00% 2020/06/22 Time 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 28.2 28.2 28.2 0.00 0.00% 2020/06/15 Time 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 24.46 24.46 24.46 0.00 0.00% 2020/05/13 Time 13:01
CSOP Source FTSE China A50 UCITS 21.1 21.1 21.1 21.1 0.00 0.00% 2020/04/14 Time 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 169.02 169.02 169.02 0.00 0.00% 2020/03/16 Time 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 120.34 120.34 120.34 0.00 0.00% 2020/03/12 Time 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 102.94 102.94 102.94 0.00 0.00% 2020/03/03 Time 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 209.95 209.95 209.95 0.00 0.00% 2020/02/05 Time 9:02
Lyxor Daily Leveraged SMI C 27.375 27.375 27.375 27.375 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXGlobal BRIC 60.45 60.45 60.45 60.45 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXglobal Russia 49.88 49.88 49.88 49.88 0.00 0.00% 2020/02/04 Time 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 49.1 49.1 49.1 0.00 0.00% 2020/02/04 Time 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 42.16 42.16 42.16 0.00 0.00% 2020/02/04 Time 19:32
iShares Euro Aggregate Bond UCITS 137.1 137.1 137.1 137.1 0.00 0.00% 2020/02/04 Time 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 13.53 13.53 13.53 0.00 0.00% 2020/02/04 Time 18:21
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 241.3 241.3 241.3 0.00 0.00% 2020/02/04 Time 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 45.27 45.27 45.27 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium EUR A 1210 1210 1210 1210 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 239.25 239.25 239.25 0.00 0.00% 2020/02/04 Time 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 107.92 107.92 107.92 0.00 0.00% 2020/02/04 Time 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 93.18 93.18 93.18 0.00 0.00% 2020/02/04 Time 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 214.75 214.75 214.75 0.00 0.00% 2020/02/04 Time 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 49.71 49.71 49.71 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium AX EUR 1223.4 1223.4 1223.4 1223.4 0.00 0.00% 2020/01/29 Time 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 107.6 107.6 107.6 0.00 0.00% 2020/01/29 Time 0:00
ComStage HSI UCITS 38.97 38.97 38.78 39.39 0.00 0.00% 2020/01/28 Time 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 140.06 140.06 140.06 0.00 0.00% 2020/01/28 Time 0:00
UBS MSCI Japan hedged A-dis USD 24.6 24.6 24.6 24.6 0.00 0.00% 2020/01/27 Time 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 26.43 26.43 26.43 0.00 0.00% 2020/01/27 Time 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 15.71 15.71 15.71 0.00 0.00% 2020/01/27 Time 0:00
Julius Baer Palladium GBP A 1227.2 1227.2 1227.2 1227.2 0.00 0.00% 2020/01/24 Time 0:00
iShares Edge MSCI USA MF GBp 8.06 8.06 8.06 8.06 0.00 0.00% 2020/01/24 Time 0:00
db x-trackers MSCI Korea UCITS DR 73.55 73.55 73.47 73.86 0.00 0.00% 2020/01/24 Time 0:00
HSBC MSCI EUROPE UCITS 16.04 16.04 16.04 16.04 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Silver GBP A 9.44 9.44 9.44 9.44 0.00 0.00% 2020/01/23 Time 0:00
iShares US Equity Buyback Achievers 7 7 7 7 0.00 0.00% 2020/01/23 Time 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 32.69 32.69 32.69 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Platinum EUR AX 552.9 552.9 552.9 552.9 0.00 0.00% 2020/01/22 Time 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 117.32 117.32 117.32 0.00 0.00% 2020/01/22 Time 0:00
iShares Euro Covered Bond UCITS 157.66 157.66 157.66 157.66 0.00 0.00% 2020/01/21 Time 0:00
Amundi ETF US Treasury 3-7 UCITS 220 220 220 220 0.00 0.00% 2020/01/21 Time 0:00
ComStage ATX UCITS 39.85 39.85 39.85 39.85 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Privex D-EUR 9.034 9.034 8.643 9.034 0.00 0.00% 2020/01/20 Time 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 38.51 35.12 38.51 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 17.222 16.826 17.222 0.00 0.00% 2020/01/20 Time 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 249.2 249.2 255.05 0.00 0.00% 2020/01/20 Time 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 29.39 29.39 29.39 0.00 0.00% 2020/01/15 Time 0:00
Julius Baer Silver EUR AX 9.5 9.5 9.5 9.5 0.00 0.00% 2020/01/14 Time 0:00
Source EURO STOXX 50 B Total Return 37.65 37.65 37.65 37.65 0.00 0.00% 2020/01/13 Time 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 50.4 50.4 50.4 0.00 0.00% 2020/01/13 Time 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 77.23 77.23 77.23 0.00 0.00% 2020/01/10 Time 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 209.95 209.95 209.95 0.00 0.00% 2020/01/09 Time 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 169.72 169.72 169.72 0.00 0.00% 2019/12/30 Time 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 50.19 50.19 50.19 0.00 0.00% 2019/12/20 Time 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 250.55 250.55 250.55 0.00 0.00% 2019/12/20 Time 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 4.42 4.42 4.42 0.00 0.00% 2019/12/19 Time 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 28.82 28.82 28.82 0.00 0.00% 2019/12/18 Time 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 211.95 211.95 211.95 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 30.365 30.365 30.365 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 252.75 252.75 252.75 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 32.665 32.61 32.665 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 125.04 125.04 125.04 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 167.66 167.54 167.66 0.00 0.00% 2019/12/13 Time 0:00
Franklin LibertyQ European Dividend UCITS 25.16 25.16 25.16 25.16 0.00 0.00% 2019/12/11 Time 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 99.98 99.98 99.98 0.00 0.00% 2019/12/10 Time 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 180.94 180.94 180.94 0.00 0.00% 2019/12/09 Time 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 154.24 154.24 154.24 0.00 0.00% 2019/12/04 Time 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 97.31 97.31 97.31 0.00 0.00% 2019/12/04 Time 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 10.32 10.32 10.32 0.00 0.00% 2019/11/29 Time 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 10.28 10.28 10.28 0.00 0.00% 2019/11/19 Time 0:00
Amundi MSCI World Energy USD 285.9 285.9 285.9 285.9 0.00 0.00% 2019/10/16 Time 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 65.37 65.37 65.37 0.00 0.00% 2019/10/03 Time 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 198.18 198.18 198.18 0.00 0.00% 2019/09/24 Time 0:00
iShares MSCI Europe Size Factor 6.56 6.56 6.56 6.56 0.00 0.00% 2019/09/10 Time 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 45.94 45.94 45.94 0.00 0.00% 2019/09/02 Time 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 15.21 15.21 15.21 0.00 0.00% 2019/07/12 Time 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 78.12 78.12 78.12 0.00 0.00% 2019/07/04 Time 0:00
UBS Bloomberg CMCI Composite 824.5 824.5 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 11.476 11.476 11.476 0.00 0.00% 2019/04/29 Time 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
db x-trackers Hedge CHF 9.735 9.735 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 37.61 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00