Online Forum
Sweden
Sweden

sek/usd

0.1173
Live Rate
0 (0.69%)
Change
13 April 2021
Time 21:17:07
0 (2.01%)
Change / 3 Month
0 (3.53%)
Change / 6 Month
0 (17.30%)
Annual Fluctuation

18 Karat Gold

351
Live Rate
2 (0.57%)
Change
13 April 2021
Time 17:01:34
14 (3.84%)
Change / 3 Month
50 (12.47%)
Change / 6 Month
48 (12.03%)
Annual Fluctuation

OMX Stockholm

2,136
Live Rate
19 (0.88%)
Change
13 April 2021
Time 20:02:49
132 (6.57%)
Change / 3 Month
223 (11.69%)
Change / 6 Month
659 (44.58%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 25.05 25.11 25.03 25.27 0.26 1.04% 2021/04/13 Time 20:02
XACT Bull 641.4 640.3 636.7 642 5.70 0.90% 2021/04/13 Time 20:02
XACT OMXSB 612.5 612.1 610.8 614.7 1.70 0.28% 2021/04/13 Time 20:02
XACT Bear 2 14.98 15.02 14.96 15.14 0.21 1.40% 2021/04/13 Time 20:02
XACT Bull 2 1389.2 1385.8 1375 1391.4 17.20 1.25% 2021/04/13 Time 20:02
XACT OMXS30 288.6 288.55 287.4 288.95 1.95 0.68% 2021/04/13 Time 20:02
XACT Nordic 30 167.36 167.06 166.32 167.36 1.70 1.03% 2021/04/13 Time 20:02
Bitcoin Tracker One XBT 2655 2647.99 2554.9 2655.09 157.00 6.29% 2021/04/13 Time 20:02
Ether Tracker Euro XBT Provider 188.38 186 178.66 188.38 11.36 6.42% 2021/04/13 Time 20:02
Bitcoin Tracker EUR XBT Provider 2570.03 2578.98 2506.15 2580.9 109.49 4.45% 2021/04/13 Time 20:02
XACT Nordic High Dividend Low Volatility 132.08 132.66 132.08 132.78 0.54 0.41% 2021/04/13 Time 20:02
Bear DAX X2 AVA 23.65 23.74 23.65 23.92 0.09 0.38% 2021/04/13 Time 19:31
XACT Derivative Bear 17.12 17.02 17.02 17.34 0.19 1.11% 2021/04/13 Time 19:01
XACT Derivative Bull 218.95 218.45 216.95 219.45 2.50 1.16% 2021/04/13 Time 19:01
Bull FTSE X5 AVA 1 57.11 57.11 57.11 57.11 0.77 1.35% 2021/04/13 Time 16:31
Bull DAX X2 AVA 136.09 136.09 136.09 136.09 0.01 0.01% 2021/04/13 Time 12:02
BULL ESTOXX X5 A 15.22 15.22 15.22 15.22 0.00 0.00% 2021/04/12 Time 20:02
Bull DAX X5 AVA 18.95 18.95 18.95 18.95 0.00 0.00% 2021/04/09 Time 15:31
Bull TESLA X2 AV 3574.66 3574.66 3574.66 3574.66 0.00 0.00% 2021/04/06 Time 12:31
Bear DAX X5 AVA 0.36 0.36 0.36 0.36 0.00 0.00% 2021/03/30 Time 19:02
Bear DAX X4 AVA 2.26 2.26 2.26 2.26 0.00 0.00% 2021/03/29 Time 19:31
Ether Tracker Euro XBT Provider 48.04 48.04 48.04 48.04 0.00 0.00% 2020/12/03 Time 12:32
Bull DAX X10 AVA 3 0.06 0.06 0.06 0.06 0.00 0.00% 2020/04/20 Time 14:01
Bear FTSE X10 AVA 1 0.58 0.58 0.58 0.58 0.00 0.00% 2020/03/17 Time 14:30
Bull DAX X10 N1 0.62 0.62 0.62 1.99 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX X15 AVA 5 0.01 0.01 0.01 0.01 0.00 0.00% 2020/03/09 Time 18:01
Bull DAX X12 N 0.3 0.3 0.3 0.3 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X10 AVA 2 0.01 0.01 0.01 0.01 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X15 AVA 6 0.01 0.01 0.01 0.01 0.00 0.00% 2020/02/28 Time 11:31
Bull DAX X15 N2 2.47 2.47 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bull DAX X15 N1 8.9 8.9 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 614.9 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 1579.5 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 358.45 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 431.45 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 510.1 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 236 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 1352 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 579 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 864.5 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 657 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 679.5 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 577.6 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 506.4 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 369.2 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 614.9 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 602.2 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 444.55 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 370.75 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bear DAX X15 AVA 3 0.009 0.009 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 0.03 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 0.01 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 0.01 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 0.01 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 0.01 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 0.12 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00