Sweden
Sweden
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
XACT Bear
|
28.68 |
28.68 |
28.14 |
28.79 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
XACT Bull
|
498.85 |
498.85 |
497.2 |
508.5 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
XACT OMXSB
|
477.4 |
477.4 |
476.3 |
482.1 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
XACT Bear 2
|
17.59 |
17.59 |
17.19 |
17.64 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
XACT Bull 2
|
977 |
977 |
1001.6 |
999.7 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
XACT OMXS30
|
248.3 |
248.3 |
247.35 |
251 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
XACT Nordic 30
|
176.52 |
176.52 |
175.68 |
177.32 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
XACT Obligation
|
95.99 |
95.99 |
94.94 |
96.08 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
XACT Svenska Smabolag
|
209.85 |
209.85 |
207 |
210.45 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
Bitcoin Tracker One XBT
|
931 |
931 |
927.69 |
949.02 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
Ether Tracker One XBT Provider
|
100.5 |
100.5 |
100.07 |
99.74 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
Ether Tracker Euro XBT Provider
|
92.98 |
92.98 |
92.41 |
95.24 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
Bitcoin Tracker EUR XBT Provider
|
866.32 |
866.32 |
863.84 |
882 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
XACT Nordic High Dividend Low Volatility
|
123.52 |
123.52 |
123.26 |
124.62 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
Bull DAX X2 AVA
|
97.52 |
97.52 |
96.7 |
98.27 |
0.00
|
0.00%
|
2022/06/23
Time 19:42
|
|
Bear DAX X2 AVA
|
28.79 |
28.79 |
27.98 |
28.79 |
0.00
|
0.00%
|
2022/06/23
Time 19:12
|
|
Bear DAX X4 AVA
|
2.27 |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2022/06/23
Time 12:42
|
|
Bull FTSE X5 AVA 1
|
55.97 |
55.97 |
55.97 |
55.97 |
0.00
|
0.00%
|
2022/06/22
Time 12:42
|
|
Bull DAX X5 AVA
|
5.52 |
5.52 |
5.51 |
5.52 |
0.00
|
0.00%
|
2022/06/17
Time 16:13
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
213.1 |
213.1 |
213.1 |
213.1 |
0.00
|
0.00%
|
2022/06/13
Time 14:16
|
|
BULL ESTOXX X5 A
|
8.45 |
8.45 |
8.45 |
8.45 |
0.00
|
0.00%
|
2022/06/07
Time 18:42
|
|
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg
|
187 |
187 |
187 |
187 |
0.00
|
0.00%
|
2022/05/13
Time 14:32
|
|
Lyxor Green Bond DR C-EUR
|
508.3 |
508.3 |
508.3 |
508.3 |
0.00
|
0.00%
|
2022/05/05
Time 13:48
|
|
Bull TESLA X2 AV
|
5881.2 |
5881.2 |
5881.2 |
5881.2 |
0.00
|
0.00%
|
2022/04/11
Time 14:46
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
239.65 |
239.65 |
239.65 |
239.8 |
0.00
|
0.00%
|
2022/04/04
Time 17:16
|
|
Bear DAX X5 AVA
|
0.28 |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2022/03/11
Time 15:40
|
|
XACT Derivative Bear
|
12.2 |
12.2 |
12.2 |
12.37 |
0.00
|
0.00%
|
2021/11/10
Time 19:08
|
|
XACT Derivative Bull
|
287.5 |
287.5 |
284.1 |
290 |
0.00
|
0.00%
|
2021/11/10
Time 19:08
|
|