Sweden
Sweden
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
XACT Bear
|
25.05 |
25.11 |
25.03 |
25.27 |
0.26
|
1.04%
|
2021/04/13
Time 20:02
|
|
XACT Bull
|
641.4 |
640.3 |
636.7 |
642 |
5.70
|
0.90%
|
2021/04/13
Time 20:02
|
|
XACT OMXSB
|
612.5 |
612.1 |
610.8 |
614.7 |
1.70
|
0.28%
|
2021/04/13
Time 20:02
|
|
XACT Bear 2
|
14.98 |
15.02 |
14.96 |
15.14 |
0.21
|
1.40%
|
2021/04/13
Time 20:02
|
|
XACT Bull 2
|
1389.2 |
1385.8 |
1375 |
1391.4 |
17.20
|
1.25%
|
2021/04/13
Time 20:02
|
|
XACT OMXS30
|
288.6 |
288.55 |
287.4 |
288.95 |
1.95
|
0.68%
|
2021/04/13
Time 20:02
|
|
XACT Nordic 30
|
167.36 |
167.06 |
166.32 |
167.36 |
1.70
|
1.03%
|
2021/04/13
Time 20:02
|
|
Bitcoin Tracker One XBT
|
2655 |
2647.99 |
2554.9 |
2655.09 |
157.00
|
6.29%
|
2021/04/13
Time 20:02
|
|
Ether Tracker Euro XBT Provider
|
188.38 |
186 |
178.66 |
188.38 |
11.36
|
6.42%
|
2021/04/13
Time 20:02
|
|
Bitcoin Tracker EUR XBT Provider
|
2570.03 |
2578.98 |
2506.15 |
2580.9 |
109.49
|
4.45%
|
2021/04/13
Time 20:02
|
|
XACT Nordic High Dividend Low Volatility
|
132.08 |
132.66 |
132.08 |
132.78 |
0.54
|
0.41%
|
2021/04/13
Time 20:02
|
|
Bear DAX X2 AVA
|
23.65 |
23.74 |
23.65 |
23.92 |
0.09
|
0.38%
|
2021/04/13
Time 19:31
|
|
XACT Derivative Bear
|
17.12 |
17.02 |
17.02 |
17.34 |
0.19
|
1.11%
|
2021/04/13
Time 19:01
|
|
XACT Derivative Bull
|
218.95 |
218.45 |
216.95 |
219.45 |
2.50
|
1.16%
|
2021/04/13
Time 19:01
|
|
Bull FTSE X5 AVA 1
|
57.11 |
57.11 |
57.11 |
57.11 |
0.77
|
1.35%
|
2021/04/13
Time 16:31
|
|
Bull DAX X2 AVA
|
136.09 |
136.09 |
136.09 |
136.09 |
0.01
|
0.01%
|
2021/04/13
Time 12:02
|
|
BULL ESTOXX X5 A
|
15.22 |
15.22 |
15.22 |
15.22 |
0.00
|
0.00%
|
2021/04/12
Time 20:02
|
|
Bull DAX X5 AVA
|
18.95 |
18.95 |
18.95 |
18.95 |
0.00
|
0.00%
|
2021/04/09
Time 15:31
|
|
Bull TESLA X2 AV
|
3574.66 |
3574.66 |
3574.66 |
3574.66 |
0.00
|
0.00%
|
2021/04/06
Time 12:31
|
|
Bear DAX X5 AVA
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2021/03/30
Time 19:02
|
|
Bear DAX X4 AVA
|
2.26 |
2.26 |
2.26 |
2.26 |
0.00
|
0.00%
|
2021/03/29
Time 19:31
|
|
Ether Tracker Euro XBT Provider
|
48.04 |
48.04 |
48.04 |
48.04 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
Bull DAX X10 AVA 3
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2020/04/20
Time 14:01
|
|
Bear FTSE X10 AVA 1
|
0.58 |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2020/03/17
Time 14:30
|
|
Bull DAX X10 N1
|
0.62 |
0.62 |
0.62 |
1.99 |
0.00
|
0.00%
|
2020/03/12
Time 18:01
|
|
Bull DAX X15 AVA 5
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/03/09
Time 18:01
|
|
Bull DAX X12 N
|
0.3 |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2020/03/09
Time 11:30
|
|
Bull DAX X10 AVA 2
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/03/09
Time 11:30
|
|
Bull DAX X15 AVA 6
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/02/28
Time 11:31
|
|
Bull DAX X15 N2
|
2.47 |
2.47 |
2.47 |
2.47 |
0.00
|
0.00%
|
2020/02/21
Time 16:31
|
|
Bull DAX X15 N1
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2020/02/05
Time 18:46
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
614.9 |
614.9 |
614.9 |
614.9 |
0.00
|
0.00%
|
2020/02/05
Time 9:02
|
|
db x-trackers Nifty 50
|
1579.5 |
1579.5 |
1579.5 |
1579.5 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers FTSE China 50 UCITS DR
|
358.45 |
358.45 |
358.45 |
358.45 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
431.45 |
431.45 |
431.45 |
431.45 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
510.1 |
510.1 |
510.1 |
510.1 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers EuroStoxx Select Dividend 30 UCITS D
|
236 |
236 |
236 |
236 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers DAX UCITS DR
|
1352 |
1352 |
1352 |
1352 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers S&P 500 UCITS 1C
|
579 |
579 |
579 |
579 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI USA UCITS 1C
|
864.5 |
864.5 |
864.5 |
864.5 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI World UCITS 1C
|
657 |
657 |
657 |
657 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI Europe UCITS DR
|
679.5 |
679.5 |
679.5 |
679.5 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
577.6 |
577.6 |
577.6 |
577.6 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
506.4 |
506.4 |
506.4 |
506.4 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
369.2 |
369.2 |
369.2 |
369.2 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
614.9 |
614.9 |
614.9 |
614.9 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
602.2 |
602.2 |
602.2 |
602.2 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI Emerging Markets UCITS
|
444.55 |
444.55 |
444.55 |
444.55 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
370.75 |
370.75 |
370.75 |
370.75 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
Bear DAX X15 AVA 3
|
0.009 |
0.009 |
0.009 |
0.009 |
0.00
|
0.00%
|
2019/11/13
Time 0:00
|
|
Bear DAX X12 N
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2019/09/23
Time 0:00
|
|
Bear DAX X15 N1
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2019/09/23
Time 0:00
|
|
BEAR SX5E X15 N
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2019/09/23
Time 0:00
|
|
Bear DAX X10 AVA
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2019/07/17
Time 0:00
|
|
Bear DAX X15 AVA
|
0.01 |
0.01 |
0.01 |
0.1 |
0.00
|
0.00%
|
2019/05/05
Time 0:00
|
|
Bear DAX X15 N2
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2019/04/26
Time 0:00
|
|