Sweden
Sweden
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
XACT Bear
|
31.11 |
31.11 |
30.58 |
31.24 |
0.00
|
0.00%
|
2021/01/25
Time 20:31
|
|
XACT OMXSB
|
541 |
541 |
541 |
549.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:31
|
|
XACT Bear 2
|
20.02 |
20.02 |
19.56 |
20.11 |
0.00
|
0.00%
|
2021/01/25
Time 20:31
|
|
XACT Bull 2
|
1062.2 |
1062.2 |
1057.8 |
1085.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:31
|
|
XACT OMXS30
|
251.55 |
251.55 |
250.85 |
254.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:31
|
|
XACT Nordic 30
|
151.88 |
151.88 |
151.14 |
152.42 |
0.00
|
0.00%
|
2021/01/25
Time 20:31
|
|
Bull TESLA X2 AV
|
5926.25 |
5926.25 |
5798.34 |
6184.18 |
0.00
|
0.00%
|
2021/01/25
Time 20:31
|
|
Bitcoin Tracker One XBT
|
1369 |
1369 |
1316.59 |
1399.92 |
0.00
|
0.00%
|
2021/01/25
Time 20:31
|
|
Ether Tracker Euro XBT Provider
|
114.7 |
114.7 |
112.7 |
116 |
0.00
|
0.00%
|
2021/01/25
Time 20:31
|
|
Bitcoin Tracker EUR XBT Provider
|
1362 |
1362 |
1321 |
1396.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:31
|
|
XACT Nordic High Dividend Low Volatility
|
123.7 |
123.7 |
123.3 |
124.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:31
|
|
XACT Bull
|
522 |
522 |
522 |
532.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
XACT Derivative Bear
|
19.93 |
19.93 |
19.6 |
20.18 |
0.00
|
0.00%
|
2021/01/25
Time 19:31
|
|
Bull DAX X2 AVA
|
108.43 |
108.43 |
108.43 |
111.78 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
XACT Derivative Bull
|
191.6 |
191.6 |
188.2 |
194.44 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Bull FTSE X5 AVA 1
|
48.76 |
48.76 |
47.3 |
48.76 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
Bull DAX X5 AVA
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2021/01/22
Time 15:31
|
|
Bear DAX X2 AVA
|
28.37 |
28.37 |
28.37 |
28.37 |
0.00
|
0.00%
|
2021/01/21
Time 12:03
|
|
Bear DAX X4 AVA
|
3.06 |
3.06 |
3.06 |
3.06 |
0.00
|
0.00%
|
2021/01/13
Time 16:32
|
|
BULL ESTOXX X5 A
|
9.37 |
9.37 |
9.37 |
9.37 |
0.00
|
0.00%
|
2020/12/30
Time 20:02
|
|
Bear DAX X5 AVA
|
0.72 |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2020/12/09
Time 12:33
|
|
Ether Tracker Euro XBT Provider
|
48.04 |
48.04 |
48.04 |
48.04 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
Bull DAX X10 AVA 3
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2020/04/20
Time 14:01
|
|
Bear FTSE X10 AVA 1
|
0.58 |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2020/03/17
Time 14:30
|
|
Bull DAX X10 N1
|
0.62 |
0.62 |
0.62 |
1.99 |
0.00
|
0.00%
|
2020/03/12
Time 18:01
|
|
Bull DAX X15 AVA 5
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/03/09
Time 18:01
|
|
Bull DAX X12 N
|
0.3 |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2020/03/09
Time 11:30
|
|
Bull DAX X10 AVA 2
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/03/09
Time 11:30
|
|
Bull DAX X15 AVA 6
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/02/28
Time 11:31
|
|
Bull DAX X15 N2
|
2.47 |
2.47 |
2.47 |
2.47 |
0.00
|
0.00%
|
2020/02/21
Time 16:31
|
|
Bull DAX X15 N1
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2020/02/05
Time 18:46
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
614.9 |
614.9 |
614.9 |
614.9 |
0.00
|
0.00%
|
2020/02/05
Time 9:02
|
|
db x-trackers Nifty 50
|
1579.5 |
1579.5 |
1579.5 |
1579.5 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers FTSE China 50 UCITS DR
|
358.45 |
358.45 |
358.45 |
358.45 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
431.45 |
431.45 |
431.45 |
431.45 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
510.1 |
510.1 |
510.1 |
510.1 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers EuroStoxx Select Dividend 30 UCITS D
|
236 |
236 |
236 |
236 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers DAX UCITS DR
|
1352 |
1352 |
1352 |
1352 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers S&P 500 UCITS 1C
|
579 |
579 |
579 |
579 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI USA UCITS 1C
|
864.5 |
864.5 |
864.5 |
864.5 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI World UCITS 1C
|
657 |
657 |
657 |
657 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI Europe UCITS DR
|
679.5 |
679.5 |
679.5 |
679.5 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
577.6 |
577.6 |
577.6 |
577.6 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
506.4 |
506.4 |
506.4 |
506.4 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
369.2 |
369.2 |
369.2 |
369.2 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
614.9 |
614.9 |
614.9 |
614.9 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
602.2 |
602.2 |
602.2 |
602.2 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers MSCI Emerging Markets UCITS
|
444.55 |
444.55 |
444.55 |
444.55 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
370.75 |
370.75 |
370.75 |
370.75 |
0.00
|
0.00%
|
2020/02/04
Time 16:25
|
|
Bear DAX X15 AVA 3
|
0.009 |
0.009 |
0.009 |
0.009 |
0.00
|
0.00%
|
2019/11/13
Time 0:00
|
|
Bear DAX X12 N
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2019/09/23
Time 0:00
|
|
Bear DAX X15 N1
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2019/09/23
Time 0:00
|
|
BEAR SX5E X15 N
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2019/09/23
Time 0:00
|
|
Bear DAX X10 AVA
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2019/07/17
Time 0:00
|
|
Bear DAX X15 AVA
|
0.01 |
0.01 |
0.01 |
0.1 |
0.00
|
0.00%
|
2019/05/05
Time 0:00
|
|
Bear DAX X15 N2
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2019/04/26
Time 0:00
|
|