Online Forum
Sweden
Sweden

sek/usd

0.1205
Live Rate
0 (0.17%)
Change
26 January 2021
Time 09:07:08
0 (5.33%)
Change / 3 Month
0 (6.45%)
Change / 6 Month
0 (15.31%)
Annual Fluctuation

18 Karat Gold

364
Live Rate
0 (0%)
Change
17 January 2021
Time 16:01:54
32 (8.08%)
Change / 3 Month
35 (8.77%)
Change / 6 Month
8 (2.25%)
Annual Fluctuation

OMX Stockholm

2,035
Live Rate
0 (0%)
Change
25 January 2021
Time 20:32:16
203 (11.09%)
Change / 3 Month
243 (13.56%)
Change / 6 Month
289 (16.53%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 31.11 31.11 30.58 31.24 0.00 0.00% 2021/01/25 Time 20:31
XACT OMXSB 541 541 541 549.9 0.00 0.00% 2021/01/25 Time 20:31
XACT Bear 2 20.02 20.02 19.56 20.11 0.00 0.00% 2021/01/25 Time 20:31
XACT Bull 2 1062.2 1062.2 1057.8 1085.6 0.00 0.00% 2021/01/25 Time 20:31
XACT OMXS30 251.55 251.55 250.85 254.2 0.00 0.00% 2021/01/25 Time 20:31
XACT Nordic 30 151.88 151.88 151.14 152.42 0.00 0.00% 2021/01/25 Time 20:31
Bull TESLA X2 AV 5926.25 5926.25 5798.34 6184.18 0.00 0.00% 2021/01/25 Time 20:31
Bitcoin Tracker One XBT 1369 1369 1316.59 1399.92 0.00 0.00% 2021/01/25 Time 20:31
Ether Tracker Euro XBT Provider 114.7 114.7 112.7 116 0.00 0.00% 2021/01/25 Time 20:31
Bitcoin Tracker EUR XBT Provider 1362 1362 1321 1396.4 0.00 0.00% 2021/01/25 Time 20:31
XACT Nordic High Dividend Low Volatility 123.7 123.7 123.3 124.7 0.00 0.00% 2021/01/25 Time 20:31
XACT Bull 522 522 522 532.6 0.00 0.00% 2021/01/25 Time 20:02
XACT Derivative Bear 19.93 19.93 19.6 20.18 0.00 0.00% 2021/01/25 Time 19:31
Bull DAX X2 AVA 108.43 108.43 108.43 111.78 0.00 0.00% 2021/01/25 Time 19:02
XACT Derivative Bull 191.6 191.6 188.2 194.44 0.00 0.00% 2021/01/25 Time 19:02
Bull FTSE X5 AVA 1 48.76 48.76 47.3 48.76 0.00 0.00% 2021/01/22 Time 21:01
Bull DAX X5 AVA 12 12 12 12 0.00 0.00% 2021/01/22 Time 15:31
Bear DAX X2 AVA 28.37 28.37 28.37 28.37 0.00 0.00% 2021/01/21 Time 12:03
Bear DAX X4 AVA 3.06 3.06 3.06 3.06 0.00 0.00% 2021/01/13 Time 16:32
BULL ESTOXX X5 A 9.37 9.37 9.37 9.37 0.00 0.00% 2020/12/30 Time 20:02
Bear DAX X5 AVA 0.72 0.72 0.72 0.72 0.00 0.00% 2020/12/09 Time 12:33
Ether Tracker Euro XBT Provider 48.04 48.04 48.04 48.04 0.00 0.00% 2020/12/03 Time 12:32
Bull DAX X10 AVA 3 0.06 0.06 0.06 0.06 0.00 0.00% 2020/04/20 Time 14:01
Bear FTSE X10 AVA 1 0.58 0.58 0.58 0.58 0.00 0.00% 2020/03/17 Time 14:30
Bull DAX X10 N1 0.62 0.62 0.62 1.99 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX X15 AVA 5 0.01 0.01 0.01 0.01 0.00 0.00% 2020/03/09 Time 18:01
Bull DAX X12 N 0.3 0.3 0.3 0.3 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X10 AVA 2 0.01 0.01 0.01 0.01 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X15 AVA 6 0.01 0.01 0.01 0.01 0.00 0.00% 2020/02/28 Time 11:31
Bull DAX X15 N2 2.47 2.47 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bull DAX X15 N1 8.9 8.9 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 614.9 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 1579.5 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 358.45 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 431.45 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 510.1 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 236 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 1352 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 579 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 864.5 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 657 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 679.5 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 577.6 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 506.4 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 369.2 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 614.9 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 602.2 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 444.55 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 370.75 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bear DAX X15 AVA 3 0.009 0.009 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 0.03 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 0.01 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 0.01 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 0.01 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 0.01 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 0.12 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00