Online Forum
Sweden
Sweden

sek/usd

0.0989
Live Rate
0 (0%)
Change
25 June 2022
Time 01:30:30
0 (6.79%)
Change / 3 Month
0 (9.43%)
Change / 6 Month
0 (16.11%)
Annual Fluctuation

18 Karat Gold

440
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:29
1 (0.23%)
Change / 3 Month
49 (12.53%)
Change / 6 Month
81 (22.56%)
Annual Fluctuation

OMX Stockholm

1,983
Live Rate
0 (0%)
Change
24 June 2022
Time 20:14:27
169 (7.86%)
Change / 3 Month
428 (17.76%)
Change / 6 Month
268 (11.89%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 28.68 28.68 28.14 28.79 0.00 0.00% 2022/06/23 Time 20:14
XACT Bull 498.85 498.85 497.2 508.5 0.00 0.00% 2022/06/23 Time 20:14
XACT OMXSB 477.4 477.4 476.3 482.1 0.00 0.00% 2022/06/23 Time 20:14
XACT Bear 2 17.59 17.59 17.19 17.64 0.00 0.00% 2022/06/23 Time 20:14
XACT Bull 2 977 977 1001.6 999.7 0.00 0.00% 2022/06/23 Time 20:14
XACT OMXS30 248.3 248.3 247.35 251 0.00 0.00% 2022/06/23 Time 20:14
XACT Nordic 30 176.52 176.52 175.68 177.32 0.00 0.00% 2022/06/23 Time 20:14
XACT Obligation 95.99 95.99 94.94 96.08 0.00 0.00% 2022/06/23 Time 20:14
XACT Svenska Smabolag 209.85 209.85 207 210.45 0.00 0.00% 2022/06/23 Time 20:14
Bitcoin Tracker One XBT 931 931 927.69 949.02 0.00 0.00% 2022/06/23 Time 20:14
Ether Tracker One XBT Provider 100.5 100.5 100.07 99.74 0.00 0.00% 2022/06/23 Time 20:14
Ether Tracker Euro XBT Provider 92.98 92.98 92.41 95.24 0.00 0.00% 2022/06/23 Time 20:14
Bitcoin Tracker EUR XBT Provider 866.32 866.32 863.84 882 0.00 0.00% 2022/06/23 Time 20:14
XACT Nordic High Dividend Low Volatility 123.52 123.52 123.26 124.62 0.00 0.00% 2022/06/23 Time 20:14
Bull DAX X2 AVA 97.52 97.52 96.7 98.27 0.00 0.00% 2022/06/23 Time 19:42
Bear DAX X2 AVA 28.79 28.79 27.98 28.79 0.00 0.00% 2022/06/23 Time 19:12
Bear DAX X4 AVA 2.27 2.27 2.27 2.27 0.00 0.00% 2022/06/23 Time 12:42
Bull FTSE X5 AVA 1 55.97 55.97 55.97 55.97 0.00 0.00% 2022/06/22 Time 12:42
Bull DAX X5 AVA 5.52 5.52 5.51 5.52 0.00 0.00% 2022/06/17 Time 16:13
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 213.1 213.1 213.1 213.1 0.00 0.00% 2022/06/13 Time 14:16
BULL ESTOXX X5 A 8.45 8.45 8.45 8.45 0.00 0.00% 2022/06/07 Time 18:42
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg 187 187 187 187 0.00 0.00% 2022/05/13 Time 14:32
Lyxor Green Bond DR C-EUR 508.3 508.3 508.3 508.3 0.00 0.00% 2022/05/05 Time 13:48
Bull TESLA X2 AV 5881.2 5881.2 5881.2 5881.2 0.00 0.00% 2022/04/11 Time 14:46
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 239.65 239.65 239.65 239.8 0.00 0.00% 2022/04/04 Time 17:16
Bear DAX X5 AVA 0.28 0.28 0.28 0.28 0.00 0.00% 2022/03/11 Time 15:40
XACT Derivative Bear 12.2 12.2 12.2 12.37 0.00 0.00% 2021/11/10 Time 19:08
XACT Derivative Bull 287.5 287.5 284.1 290 0.00 0.00% 2021/11/10 Time 19:08