See full search result :
Markets
Indicator
Editions
2026 Apr 16 19:28:11
Online Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.1089
Live Rate
0 (0.37%)
Change
16 April 2026
Time 18:26:08
0 (0.37%)
Change / 3 Month
0 (2.64%)
Change / 6 Month
0 (6.24%)
Annual Fluctuation

18 Karat Gold

108
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:08
33 (44.00%)
Change / 3 Month
33 (44.00%)
Change / 6 Month
32 (42.11%)
Annual Fluctuation

OMX Stockholm Small Cap

3,111
Live Rate
7 (0.24%)
Change
16 April 2026
Time 18:20:35
72 (2.37%)
Change / 3 Month
369 (13.47%)
Change / 6 Month
738 (31.12%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 11.7 11.7 11.7 11.7 0.10 0.86% 2026/04/16 Time 6:46
XACT Bull 1085.6 1085.6 1085.6 1085.6 7.60 0.70% 2026/04/16 Time 6:46
XACT OMXSB 757.1 757.1 757.1 757.1 4.10 0.54% 2026/04/16 Time 6:46
Virtune XRP 12.31 12.31 12.31 12.31 0.05 0.41% 2026/04/16 Time 6:46
XACT Bear 2 4.94 4.94 4.94 4.94 0.06 1.23% 2026/04/16 Time 6:46
XACT Bull 2 2557.5 2557.5 2557.5 2557.5 27.50 1.08% 2026/04/16 Time 6:46
XACT OMXS30 461.55 461.55 461.55 461.55 3.10 0.67% 2026/04/16 Time 6:46
XACT Nordic 30 277.3 277.3 277.3 277.3 1.05 0.38% 2026/04/16 Time 6:46
Virtune Bitcoin 113.02 113.02 113.02 113.02 1.25 1.11% 2026/04/16 Time 6:46
XACT Obligation 106.2 106.2 106.2 106.2 0.07 0.07% 2026/04/16 Time 6:46
Virtune Chainlink 8.15 8.15 8.15 8.15 0.12 1.49% 2026/04/16 Time 6:46
Bitwise Core Bitcoin 67.8 67.8 67.8 67.8 0.24 0.35% 2026/04/16 Time 6:46
XACT Svenska Smabolag 274.8 274.8 274.8 274.8 0.25 0.09% 2026/04/16 Time 6:46
Bitcoin Tracker One XBT 2983.06 2983.06 2983.06 2983.06 36.17 1.21% 2026/04/16 Time 6:46
Virtune - Bitcoin Prime 67.75 67.75 67.75 67.75 0.78 1.15% 2026/04/16 Time 6:46
Virtune Staked Ethereum 50.81 50.81 50.81 50.81 0.24 0.47% 2026/04/16 Time 6:46
Virtune Staked Polkadot 1.13 1.13 1.13 1.13 0.01 0.88% 2026/04/16 Time 6:46
Bitwise Ethereum Staking 44.26 44.26 44.26 44.26 0.90 2.03% 2026/04/16 Time 6:46
Virtune Crypto Altcoin Index 8 8 8 8 0.10 1.27% 2026/04/16 Time 6:46
Bitwise Diaman Bitcoin & Gold 125.7 125.7 125.7 125.7 0.50 0.40% 2026/04/16 Time 6:46
Virtune Coinbase 50 Index ETP 13.26 13.26 13.26 13.26 0.12 0.90% 2026/04/16 Time 6:46
Xtrackers NASDAQ 100 UCITS 1C 552.6 552.6 552.6 552.6 7.10 1.30% 2026/04/16 Time 6:46
Ether Tracker One XBT Provider 177.6 177.6 177.6 177.6 1.00 0.56% 2026/04/16 Time 6:46
Virtune Staked Solana (VIRSOL) 8.02 8.02 8.02 8.02 0.16 2.00% 2026/04/16 Time 6:46
Xtrackers MSCI Nordic UCITS 1C 107.96 107.96 107.96 107.96 0.28 0.26% 2026/04/16 Time 6:46
Ether Tracker Euro XBT Provider 164.7 164.7 164.7 164.7 0.41 0.25% 2026/04/16 Time 6:46
Virtune Crypto Top 10 Index SEK 138.09 138.09 138.09 138.09 2.38 1.72% 2026/04/16 Time 6:46
Xtrackers Russell 2000 UCITS 1C 3666 3666 3666 3666 7.00 0.19% 2026/04/16 Time 6:46
Bitcoin Tracker EUR XBT Provider 2757.73 2757.73 2757.73 2757.73 38.84 1.41% 2026/04/16 Time 6:46
Xtrackers S&P 500 UCITS 4C - USD 123.98 123.98 123.98 123.98 0.76 0.62% 2026/04/16 Time 6:46
db x-trackers MSCI Wd Health Care 522.5 522.5 522.5 522.5 1.00 0.19% 2026/04/16 Time 6:46
Xtrackers MSCI Emerging Markets UCITS 789.6 789.6 789.6 789.6 3.70 0.47% 2026/04/16 Time 6:46
XACT Nordic High Dividend Low Volatility 169.4 169.4 169.4 169.4 0.94 0.55% 2026/04/16 Time 6:46
Xtrackers MSCI World ex USA UCITS 1C USD 405 405 405 405 1.00 0.25% 2026/04/16 Time 6:46
Xtrackers Harvest MSCI China Tech 100 UCITS 1C 333.55 333.55 333.55 333.55 2.60 0.79% 2026/04/16 Time 6:46
FundLogic Alternatives plc - Montrose Global Lever 111.8 111.8 111.8 111.8 0.68 0.61% 2026/04/16 Time 6:46
FundLogic Alternatives plc - Montrose Global Month 91.62 91.62 91.62 91.62 0.01 0.01% 2026/04/16 Time 6:46
Xtrackers Artificial Intelligence and Big Data UCI 1709.4 1709.4 1709.4 1709.4 27.20 1.62% 2026/04/16 Time 6:46
Xtrackers Europe Defence Technologies UCITS 1C EUR 342.15 342.15 342.15 342.15 0.60 0.18% 2026/04/16 Time 6:46
Bitwise Physical Ethereum 188.1 188.1 188.1 188.1 0.00 0.00% 2026/04/14 Time 15:46
Lyxor Green Bond DR C-EUR 519.6 519.6 519.6 519.6 0.00 0.00% 2026/04/14 Time 15:46
Bitwise MSCI Digital Assets Select 20 818.4 818.4 818.4 818.4 0.00 0.00% 2026/04/14 Time 15:46
Xtrackers MSCI World Small Cap UCITS 1C 282.2 282.2 282.2 282.2 0.00 0.00% 2026/04/14 Time 15:46
Bear DAX X2 AVA 7.77 7.77 7.77 7.77 0.00 0.00% 2026/04/12 Time 11:46
Bull DAX X5 AVA 21.7 21.7 21.7 21.7 0.00 0.00% 2026/04/12 Time 11:46
Virtune Arbitrum 0.1 0.1 0.1 0.1 0.00 0.00% 2026/04/12 Time 11:46
Bull FTSE X5 AVA 1 169.67 169.67 169.67 169.67 0.00 0.00% 2026/04/12 Time 11:46
Bull DAX X2 AVA 262.6 262.6 262.6 262.6 0.00 0.00% 2026/04/10 Time 10:46
Bear DAX X4 AVA 0.128 0.128 0.128 0.128 0.00 0.00% 2026/04/08 Time 19:47
Bull TESLA X2 AV 1163.86 1163.86 1163.86 1163.86 0.00 0.00% 2025/08/05 Time 19:13
FundLogic Alternatives plc - Montrose Global Lever 88.21 88.21 88.21 88.21 0.00 0.00% 2025/04/16 Time 0:22
FundLogic Alternatives plc - Montrose Global Month 91.23 91.23 90.53 91.23 0.00 0.00% 2025/03/06 Time 18:19
Bear DAX X5 AVA 0.1 0.1 0.1 0.1 0.00 0.00% 2024/08/12 Time 14:38
BULL ESTOXX X5 A 12.42 12.42 12.42 12.42 0.00 0.00% 2024/08/12 Time 14:38