Online Forum
Sweden
Sweden

sek/usd

0.1105
Live Rate
0 (0.27%)
Change
2 December 2021
Time 20:09:45
0 (5.31%)
Change / 3 Month
0 (8.68%)
Change / 6 Month
0 (6.36%)
Annual Fluctuation

18 Karat Gold

383
Live Rate
2 (0.52%)
Change
2 December 2021
Time 10:02:06
12 (3.23%)
Change / 3 Month
10 (2.68%)
Change / 6 Month
15 (4.08%)
Annual Fluctuation

OMX Stockholm

2,312
Live Rate
34 (1.47%)
Change
2 December 2021
Time 19:40:39
113 (4.65%)
Change / 3 Month
95 (4.27%)
Change / 6 Month
386 (20.06%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bull 653.1 656.8 646.5 659.9 14.40 2.20% 2021/12/02 Time 19:40
XACT OMXSB 657.6 658.9 652.9 660.9 5.90 0.90% 2021/12/02 Time 19:40
XACT Bull 2 1418.2 1425 1396.2 1435 38.80 2.74% 2021/12/02 Time 19:40
XACT OMXS30 300.7 302.35 299.8 302.6 4.15 1.38% 2021/12/02 Time 19:40
XACT Nordic 30 195.98 196.84 195.82 198.38 3.20 1.63% 2021/12/02 Time 19:40
Bitcoin Tracker One XBT 2462.31 2492.8 2462.31 2522.36 118.07 4.80% 2021/12/02 Time 19:40
Ether Tracker One XBT Provider 401.44 406.04 398.23 408.5 18.64 4.64% 2021/12/02 Time 19:40
Ether Tracker Euro XBT Provider 392.86 397.75 389.76 399.02 20.31 5.17% 2021/12/02 Time 19:40
Bitcoin Tracker EUR XBT Provider 2413.41 2439.31 2397.15 2445 106.00 4.39% 2021/12/02 Time 19:40
XACT Bear 23.52 23.68 23.31 23.71 0.48 2.08% 2021/12/02 Time 19:11
XACT Bear 2 13.67 13.81 13.53 13.83 0.36 2.70% 2021/12/02 Time 19:11
Bull DAX X2 AVA 134.82 133.22 133.22 136.37 3.41 2.53% 2021/12/02 Time 19:11
XACT Nordic High Dividend Low Volatility 140.06 139.58 139.58 140.54 1.16 0.83% 2021/12/02 Time 19:11
BULL ESTOXX X5 A 16.16 16.16 16.16 16.16 0.13 0.80% 2021/12/02 Time 17:12
Bear DAX X2 AVA 22.05 22.05 22.04 22.6 0.00 0.00% 2021/12/01 Time 18:11
Bull TESLA X2 AV 8761.82 8761.82 8761.82 8761.82 0.00 0.00% 2021/11/29 Time 20:11
Bull FTSE X5 AVA 1 67.51 67.51 67.51 67.51 0.00 0.00% 2021/11/29 Time 18:38
Bear DAX X4 AVA 1.72 1.72 1.67 1.72 0.00 0.00% 2021/11/26 Time 20:10
XACT Derivative Bear 12.2 12.2 12.2 12.37 0.00 0.00% 2021/11/10 Time 19:08
XACT Derivative Bull 287.5 287.5 284.1 290 0.00 0.00% 2021/11/10 Time 19:08
Bull DAX X5 AVA 16.05 16.05 15.94 16.05 0.00 0.00% 2021/10/05 Time 17:06
Bear DAX X5 AVA 0.36 0.36 0.36 0.36 0.00 0.00% 2021/09/19 Time 21:51