South Korea
South Korea
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Samsung KODEX Japan
|
16230 |
16230 |
16230 |
16230 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Hanwha ARIRANG S&P500
|
17950 |
17950 |
17950 |
17950 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX S&P500 ETF
|
12815 |
12815 |
12815 |
12815 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX China H
|
20550 |
20550 |
20550 |
20550 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER China
|
16660 |
16660 |
16660 |
16660 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Latin
|
3695 |
3695 |
3695 |
3695 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX FANG Plus
|
28825 |
28825 |
28825 |
28825 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX MSCI World
|
19785 |
19785 |
19785 |
19785 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX S&P Asia TOP50
|
15700 |
15700 |
15700 |
15700 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KB KBSTAR US NASDAQ100 ETF
|
12845 |
12845 |
12845 |
12845 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX Singapore REITs
|
12135 |
12135 |
12135 |
12135 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX China CSI300
|
14520 |
14520 |
14520 |
14520 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
15160 |
15160 |
15160 |
15160 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER China A300
|
12030 |
12030 |
12030 |
12030 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Nasdaq 100
|
77390 |
77390 |
77390 |
77390 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER NASDAQ BIO
|
21730 |
21730 |
21730 |
21730 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Nikkei 225
|
17370 |
17370 |
17370 |
17370 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Miraeasset TIGER S&P500 ETF
|
12725 |
12725 |
12725 |
12725 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX SP500 Futures
|
21040 |
21040 |
21040 |
21040 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX Synth-ChiNext
|
15250 |
15250 |
15250 |
15250 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX MSCI Russia Synth
|
30485 |
30485 |
30485 |
30485 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Kiwoom KOSEF Synth-India (H)
|
16525 |
16525 |
16525 |
16525 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER WTI Futures
|
3275 |
3275 |
3275 |
3275 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER WTI Inverse
|
5890 |
5890 |
5890 |
5890 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX FTSE China A50
|
22815 |
22815 |
22815 |
22815 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX Japan Leverage (H)
|
20350 |
20350 |
20350 |
20350 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
20930 |
20930 |
20930 |
20930 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Dow Jones 30
|
20305 |
20305 |
20305 |
20305 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX Synth-US Energy
|
6625 |
6625 |
6625 |
6625 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KB KBSTAR China H-Share Hedged
|
11390 |
11390 |
11390 |
11390 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX US Internet Synth H
|
21500 |
21500 |
21500 |
21500 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER China H-Share
|
12120 |
12120 |
12120 |
12120 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Metal Futures
|
6840 |
6840 |
6840 |
6840 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset Tiger Synth-China A
|
7425 |
7425 |
7425 |
7425 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX China H Leverage
|
5955 |
5955 |
5955 |
5955 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX Grains Futures H
|
11060 |
11060 |
11060 |
11060 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX Synth-US Biotech
|
32130 |
32130 |
32130 |
32130 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX Synth-MSCI Indonesia
|
7860 |
7860 |
7860 |
7860 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER S&P500 Futures
|
51120 |
51120 |
51120 |
51120 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX US Russell 2000 H
|
14395 |
14395 |
14395 |
14395 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
ARIRANG NASDAQ Technology Sector
|
23200 |
23200 |
23200 |
23200 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX Synth-China Main Land
|
5730 |
5730 |
5730 |
5730 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
12845 |
12845 |
12845 |
12845 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Physical Copper
|
9990 |
9990 |
9990 |
9990 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
15835 |
15835 |
15835 |
15835 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Hanwha ARIRANG Synth-DJ US Select
|
14925 |
14925 |
14925 |
14925 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KB KBSTAR China H Futures Inverse
|
10135 |
10135 |
10135 |
10135 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX Synth Gold Futures Lev
|
17250 |
17250 |
17250 |
17250 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Mirae Asset TIGER Synth SP500 Lev
|
32670 |
32670 |
32670 |
32670 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX S&P500 Total Return
|
11095 |
11095 |
11095 |
11095 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX Synth-US Industrial
|
20810 |
20810 |
20810 |
20810 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX US Semiconductor MV
|
10030 |
10030 |
10030 |
10030 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
SHBNPP SMART Synth-China Mainland
|
5895 |
5895 |
5895 |
5895 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
12090 |
12090 |
12090 |
12090 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
3815 |
3815 |
3815 |
3815 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
18095 |
18095 |
18095 |
18095 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
4430 |
4430 |
4430 |
4430 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Mirae Asset TIGER Synth Euro Stoxx
|
9825 |
9825 |
9825 |
9825 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung Kodex Gold Futures Special
|
12260 |
12260 |
12260 |
12260 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX Gold Inverse Futures
|
7230 |
7230 |
7230 |
7230 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Mirae Asset TIGER SP 500 Inverse Hd
|
3845 |
3845 |
3845 |
3845 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Mirae Asset TIGER Synth MSCI EM Lev
|
14965 |
14965 |
14965 |
14965 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Agriculture Futures
|
6510 |
6510 |
6510 |
6510 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KB KSTAR China Mainland CSI100 Feeder
|
21580 |
21580 |
21580 |
21580 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Synth-India Leverage
|
20290 |
20290 |
20290 |
20290 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung Kodex China H Futures Inverse
|
10320 |
10320 |
10320 |
10320 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
11490 |
11490 |
11490 |
11490 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
17545 |
17545 |
17545 |
17545 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
SAMSUNG KODEX China Hang Seng TECH ETF
|
9450 |
9450 |
9450 |
9450 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
11785 |
11785 |
11785 |
11785 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
13110 |
13110 |
13110 |
13110 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
9640 |
9640 |
9640 |
9640 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Synth-Japan Healthcare
|
11430 |
11430 |
11430 |
11430 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
15125 |
15125 |
15125 |
15125 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX US NASDAQ100 Total Return
|
11355 |
11355 |
11355 |
11355 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
31950 |
31950 |
31950 |
31950 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER China Biotech Solactive
|
12820 |
12820 |
12820 |
12820 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
13855 |
13855 |
13855 |
13855 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
17680 |
17680 |
17680 |
17680 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Mirae Asset TIGER USD Money Market Active
|
9860 |
9860 |
9860 |
9860 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX Copper Futures Special Asset
|
7980 |
7980 |
7980 |
7980 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX Silver Futures Special Asset
|
5240 |
5240 |
5240 |
5240 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Hanwha ARIRANG US Long-Term Credit Bond ETF
|
102445 |
102445 |
102445 |
102445 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
10670 |
10670 |
10670 |
10670 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
18820 |
18820 |
18820 |
18820 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
13065 |
13065 |
13065 |
13065 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
13550 |
13550 |
13550 |
13550 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
SHBNPP SMART Synth-MSCI Developed Market (H)
|
18595 |
18595 |
18595 |
18595 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
95950 |
95950 |
95950 |
95950 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset Tiger Global Cloud Computing INDXX
|
11685 |
11685 |
11685 |
11685 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
8420 |
8420 |
8420 |
8420 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
12695 |
12695 |
12695 |
12695 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
17665 |
17665 |
17665 |
17665 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
12025 |
12025 |
12025 |
12025 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
7870 |
7870 |
7870 |
7870 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
11825 |
11825 |
11825 |
11825 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
10240 |
10240 |
10240 |
10240 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
23300 |
23300 |
23300 |
23300 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse 2X
|
5870 |
5870 |
5870 |
5870 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
13980 |
13980 |
13980 |
13980 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
12520 |
12520 |
12520 |
12520 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER US Tech Top10 INDXX
|
11410 |
11410 |
11410 |
11410 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
Samsung KODEX WTI Oil Futures ETF(H)
|
10850 |
10850 |
10850 |
10850 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MIRAE ASSET TIGER China Hang Seng TECH ETF
|
9390 |
9390 |
9390 |
9390 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
16850 |
16850 |
16850 |
16850 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd
|
10120 |
10120 |
10120 |
10120 |
0.00
|
0.00%
|
2021/07/23
Time 14:03
|
|
|
KB KBStar KOSPI
|
32775 |
32775 |
32700 |
32805 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR KRX300
|
20045 |
20045 |
20015 |
20075 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR ESG SRI
|
14025 |
14025 |
14025 |
14110 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR IT Plus
|
23115 |
23115 |
23020 |
23160 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KSTAR KOSPI 200
|
43325 |
43325 |
43285 |
43425 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KIM KINDEX Inverse
|
4575 |
4575 |
4550 |
4580 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR Fn5G Tech
|
11690 |
11690 |
11615 |
11720 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KSTAR Top5 Group
|
8650 |
8650 |
8615 |
8685 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KIM KINDEX Leverage
|
11245 |
11245 |
11215 |
11290 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER IT
|
38825 |
38825 |
38685 |
38825 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX AUTOs
|
23555 |
23555 |
23470 |
23695 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Banks
|
7360 |
7360 |
7315 |
7375 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX KOSPI
|
32660 |
32660 |
32655 |
32775 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Hanwha ARIRANG KOSPI
|
33025 |
33025 |
33025 |
33200 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
NH Amundi HANARO 200
|
43295 |
43295 |
43240 |
43375 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX 200ESG
|
15425 |
15425 |
15360 |
15445 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX KRX300
|
19890 |
19890 |
19855 |
19920 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Steels
|
10480 |
10480 |
10355 |
10555 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Yurie TREX KOSPI 200
|
43960 |
43960 |
43905 |
44055 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Hanwha ARIRANG 200 EW
|
12280 |
12280 |
12255 |
12290 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Hanwha ARIRANG KRX300
|
19850 |
19850 |
19785 |
19875 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Kiwoom ikon KOSPI 100
|
32720 |
32720 |
32555 |
32755 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX BIO ETF
|
15080 |
15080 |
15050 |
15195 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Semicon
|
38455 |
38455 |
38425 |
38645 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
SAMSUNG KODEX TRF3070
|
11385 |
11385 |
11385 |
11410 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
SAMSUNG KODEX TRF5050
|
12250 |
12250 |
12225 |
12250 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
SAMSUNG KODEX TRF7030
|
13150 |
13150 |
13055 |
13150 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Hanwha ARIRANG KOSPI50
|
30175 |
30175 |
30060 |
30275 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Kiwoom KOSEF KOSPI 200
|
43280 |
43280 |
43235 |
43355 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER Banks
|
7655 |
7655 |
7610 |
7680 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBStar Game Industry
|
17175 |
17175 |
17025 |
17180 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR High Dividend
|
12895 |
12895 |
12835 |
12905 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KSTAR Prime Industry
|
13415 |
13415 |
13365 |
13415 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Kim Kindex Us Wide Moat
|
17230 |
17230 |
17210 |
17245 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
NH-Amundi HANARO KRX300
|
19615 |
19615 |
19605 |
19660 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
SAMSUNG KODEX Fn Growth
|
19020 |
19020 |
18945 |
19020 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Hanwha ARIRANG KOSPI 200
|
43670 |
43670 |
43630 |
43750 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Hi Focus ESG Leaders 150
|
12140 |
12140 |
12140 |
12185 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR 200 Financials
|
8965 |
8965 |
8880 |
8980 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR Contact Leader
|
9800 |
9800 |
9765 |
9845 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KIM KINDEX NASDAQ100 ETF
|
13265 |
13265 |
13245 |
13280 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Kiwoom KOSEF USD Futures
|
12100 |
12100 |
12085 |
12105 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KyoboAXA POWER KOSPI 100
|
33325 |
33325 |
33160 |
33350 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KyoboAXA POWER KOSPI 200
|
44300 |
44300 |
44265 |
44395 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MIRAE ASSET TIGER K-GAME
|
14320 |
14320 |
14270 |
14350 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER KTOP30
|
11830 |
11830 |
11790 |
11875 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER Top 10
|
14880 |
14880 |
14880 |
14950 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER Semicon
|
39475 |
39475 |
39310 |
39535 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Healthcare
|
19260 |
19260 |
19260 |
19385 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR KRX300 Leverage
|
21905 |
21905 |
21905 |
21910 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER Software
|
19540 |
19540 |
19420 |
19550 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
NH QV US IT Top5 ETN H 41
|
31660 |
31660 |
31660 |
31735 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX IT Software
|
26650 |
26650 |
26595 |
26760 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Kiwoom KOSEF Enhanced Cash
|
101140 |
101140 |
101135 |
101150 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Kiwoom KOSEF High Dividend
|
9295 |
9295 |
9215 |
9295 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER KOSPI 200
|
43295 |
43295 |
43265 |
43390 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Shipbuilding
|
6225 |
6225 |
6195 |
6225 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Yurie TREX Fundamental 200
|
42400 |
42400 |
42400 |
42400 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Arirang ESG Leading Company
|
9990 |
9990 |
10000 |
9995 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KIM KINDEX Samsung Group SW
|
17365 |
17365 |
17305 |
17365 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER Cosmetics
|
3810 |
3810 |
3805 |
3835 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
NH-Amundi HANARO e-Commerce
|
20570 |
20570 |
20530 |
20630 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX 200 Mid Small
|
15350 |
15350 |
15310 |
15390 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Constructions
|
3900 |
3900 |
3885 |
3930 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Game Industry
|
14730 |
14730 |
14575 |
14730 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Treasury Bond
|
57980 |
57980 |
57980 |
58015 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Hanwha ARIRANG High Dividend
|
12540 |
12540 |
12495 |
12540 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
13540 |
13540 |
13505 |
13540 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER Kosdag 150
|
15190 |
15190 |
15180 |
15275 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
SAMSUNG KODEX Dividend Value
|
13725 |
13725 |
13650 |
13730 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX T-note Futures
|
11780 |
11780 |
11745 |
11780 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
4500 |
4500 |
4465 |
4505 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR Fn Hydrogen Economy
|
12755 |
12755 |
12715 |
12765 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Kiwoom KOSEF 200 Total Return
|
51425 |
51425 |
51360 |
51545 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
26800 |
26800 |
26655 |
26800 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Dividend Growth
|
16120 |
16120 |
15960 |
16160 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX KRX300 Leverage
|
22095 |
22095 |
22050 |
22185 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX USD Futures ETF
|
10190 |
10190 |
10185 |
10200 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR 200 Heavy Industries
|
11790 |
11790 |
11750 |
11805 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
16550 |
16550 |
16470 |
16740 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
122230 |
122230 |
122230 |
122390 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
17260 |
17260 |
17215 |
17300 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER Tour Leisure
|
5325 |
5325 |
5295 |
5340 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset Maps Tiger Momentum
|
26170 |
26170 |
26110 |
26180 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER LG Group Plus
|
11950 |
11950 |
11925 |
11965 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER Samsung Group
|
12625 |
12625 |
12600 |
12640 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Consumer Staples
|
9985 |
9985 |
10030 |
9995 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Hanwha ARIRANG Leading Industry
|
12590 |
12590 |
12485 |
12650 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
18405 |
18405 |
18345 |
18415 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER Quality Value
|
12900 |
12900 |
12790 |
12900 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Momentum PLUS ETF
|
13725 |
13725 |
13545 |
13725 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Heungkuk SP Korea Low Volatility
|
12715 |
12715 |
12685 |
12715 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR 200 Steels & Materials
|
10125 |
10125 |
10025 |
9945 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
10370 |
10370 |
10355 |
10395 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER Media Contents
|
8730 |
8730 |
8650 |
8730 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
16210 |
16210 |
16210 |
16435 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Hanwha Arirang KRX300 Health Care
|
13460 |
13460 |
13460 |
13570 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
12245 |
12245 |
12130 |
12245 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER 200 Health Care
|
25400 |
25400 |
25355 |
25550 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER 200 Industrials
|
7485 |
7485 |
7450 |
7485 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset Tiger Preferred Stock
|
14795 |
14795 |
14750 |
14860 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX K-Future Car Active
|
10890 |
10890 |
10885 |
10940 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
SAMSUNG KODEX K-Innovation Active
|
11515 |
11515 |
11505 |
11530 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Samsung Group Value
|
9860 |
9860 |
9855 |
9900 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX SGX MSCI EM Futures
|
10605 |
10605 |
10585 |
10620 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Timefolio TIMEFOLIO Kstock Active
|
10305 |
10305 |
10295 |
10320 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
6750 |
6750 |
6705 |
6755 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
|
8250 |
8250 |
8235 |
8275 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
9110 |
9110 |
9075 |
9125 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset Tiger 200 Total Return
|
23065 |
23065 |
23035 |
23095 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
13070 |
13070 |
13045 |
13080 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset Tiger Healthcare Equip
|
21385 |
21385 |
21275 |
21450 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR Domestic Consumption Plus
|
11135 |
11135 |
11135 |
11185 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER 200 Consumer Stap
|
11725 |
11725 |
11705 |
11780 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
13030 |
13030 |
12945 |
13080 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
4365 |
4365 |
4340 |
4370 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER Energy & Chemicals
|
21215 |
21215 |
21110 |
21220 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER Secondary Cell ETF
|
20260 |
20260 |
20125 |
20300 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset Maps Tiger China Consumer
|
9115 |
9115 |
9095 |
9125 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER Inverse Derivatives
|
4140 |
4140 |
4125 |
4140 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
14795 |
14795 |
14770 |
14815 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
1900 |
1900 |
1895 |
1910 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Consumer Discretionary
|
13710 |
13710 |
13640 |
13710 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Innovative Tech Active
|
14150 |
14150 |
14150 |
14225 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
12805 |
12805 |
12675 |
12805 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MIRAE ASSET TIGER Fn Renewable Energy
|
10800 |
10800 |
10790 |
10840 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
21405 |
21405 |
21360 |
21510 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
NH-Amundi HANARO 200 Futures Leverage
|
31060 |
31060 |
30995 |
31230 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Nh-amundi Hanaro Agriculture Business
|
13250 |
13250 |
13180 |
13250 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX MSCI Korea Total Return
|
13840 |
13840 |
13810 |
13880 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
19850 |
19850 |
19770 |
19850 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
16770 |
16770 |
16760 |
16820 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
7740 |
7740 |
7685 |
7750 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
133245 |
133245 |
133245 |
133575 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
7070 |
7070 |
7045 |
7150 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
12255 |
12255 |
12255 |
12305 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
23135 |
23135 |
23020 |
23245 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER Consumer Discretionary
|
19430 |
19430 |
19315 |
19445 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
13740 |
13740 |
13700 |
13810 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX K-Renewable Energy Active
|
10950 |
10950 |
10900 |
10950 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX TSE Japan Real Estate ETF
|
13385 |
13385 |
13335 |
13400 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal ETF
|
10565 |
10565 |
10560 |
10610 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal ETF
|
14145 |
14145 |
14065 |
14150 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER KRX Game K-New Deal ETF
|
13750 |
13750 |
13580 |
13775 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
17410 |
17410 |
17330 |
17410 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
12975 |
12975 |
12965 |
12980 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Korea Taiwan IT Premier ETF
|
20250 |
20250 |
20235 |
20380 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX ULTRA T-Bond Futures(H) ETF
|
12625 |
12625 |
12610 |
12635 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
27345 |
27345 |
27275 |
27470 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
10480 |
10480 |
10435 |
10550 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER AI Korea Growth Active ETF
|
14320 |
14320 |
14290 |
14360 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
14270 |
14270 |
14210 |
14430 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB ETF
|
47750 |
47750 |
47710 |
47805 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
10920 |
10920 |
10905 |
10920 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Secondary Battery Industry ETF
|
20920 |
20920 |
20810 |
20920 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal ETF
|
13050 |
13050 |
12990 |
13120 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
MiraeAsset TIGER Shipbuilding & Transportation
|
3810 |
3810 |
3795 |
3810 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
4640 |
4640 |
4630 |
4670 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
505 |
505 |
500 |
510 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
5430 |
5430 |
5405 |
5475 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Daishin Securities Daishin 2X Inverse Nickel Futur
|
3740 |
3740 |
3740 |
3865 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
18985 |
18985 |
18350 |
19065 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Korea Investment & Securities TRUE Leverage Natura
|
8265 |
8265 |
8200 |
8285 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
25205 |
25205 |
25155 |
25205 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KyoboAXA POWER High Dividend Low Volatility Equity
|
32125 |
32125 |
32125 |
32175 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
109705 |
109705 |
109605 |
109745 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
9570 |
9570 |
9560 |
9615 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung Securities Samsung Leverage Copper Futures
|
20175 |
20175 |
20125 |
20315 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
30715 |
30715 |
30600 |
30785 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
5150 |
5150 |
5130 |
5160 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
3220 |
3220 |
3215 |
3245 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
35615 |
35615 |
35545 |
35615 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
16510 |
16510 |
16420 |
16510 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
8620 |
8620 |
8550 |
8640 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
18935 |
18935 |
18880 |
18935 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
KIM KINDEX KOSPI
|
32920 |
32920 |
32910 |
32920 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
|
16545 |
16545 |
16470 |
16545 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KIM KINDEX Value Large
|
10225 |
10225 |
10210 |
10225 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
UBS Hana KTOP KOSPI 50
|
30375 |
30375 |
30325 |
30440 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Mirae Asset TIGER KOSPI
|
32955 |
32955 |
32930 |
33045 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KSTAR Exporter Equity
|
13825 |
13825 |
13780 |
13835 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KIM KINDEX Smart Quality
|
19650 |
19650 |
19630 |
19655 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KIM KINDEX Treasury Bond
|
106685 |
106685 |
106655 |
106685 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX 10Y F-LKTB
|
70610 |
70610 |
70580 |
70675 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX MSCI Korea
|
20100 |
20100 |
20100 |
20195 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KBSTAR 200 Industrials
|
13335 |
13335 |
13265 |
13335 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KBSTAR KTB 10Y Futures
|
56270 |
56270 |
56220 |
56275 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KIM KINDEX Korean Culture
|
8395 |
8395 |
8375 |
8410 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KIM KINDEX Smart Momentum
|
18510 |
18510 |
18470 |
18510 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX IT Hardware
|
21270 |
21270 |
21210 |
21305 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Shinhan BNPP SMART KRX300
|
19880 |
19880 |
19870 |
19925 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KBSTAR KQ High Dividend
|
16770 |
16770 |
16760 |
16835 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KIM KINDEX Dividend Growth
|
40260 |
40260 |
39775 |
40265 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KIM KINDEX Smart High Beta
|
15955 |
15955 |
15935 |
15955 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
NH-Amundi HANARO KOSDAQ150
|
14935 |
14935 |
14925 |
15045 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
MiraeAsset TIGER Contrarian
|
26895 |
26895 |
26895 |
26895 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
MiraeAsset TIGER Financials
|
7065 |
7065 |
7015 |
7070 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX High Dividend
|
9995 |
9995 |
10000 |
9995 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KSTAR Korea Treasury Bond
|
112820 |
112820 |
112750 |
112820 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KIM KINDEX 200TotalReturn ETF
|
26380 |
26380 |
26340 |
26450 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
MiraeAsset TIGER Money Market
|
100235 |
100235 |
100235 |
100240 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KBSTAR 200 Consumer Staples
|
8925 |
8925 |
8915 |
8980 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX 3Y F KTB Inverse
|
49780 |
49780 |
49780 |
49780 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX US Nasdaq100 (H)
|
19025 |
19025 |
18995 |
19040 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KIM KINDEX Smart Low Volatility
|
17900 |
17900 |
17825 |
17900 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KBSTAR 200 Energy & Chemicals
|
14070 |
14070 |
14030 |
14090 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
99820 |
99820 |
99820 |
99880 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
MiraeAsset TIGER Dividend Growth
|
20020 |
20020 |
19780 |
20050 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX Energy & Chemicals
|
20225 |
20225 |
20165 |
20270 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
16340 |
16340 |
16320 |
16375 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
46975 |
46975 |
46965 |
47035 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
68035 |
68035 |
67645 |
68115 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
13220 |
13220 |
13220 |
13260 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Nh-Amundi HANARO Global Luxury S&P
|
18025 |
18025 |
18010 |
18065 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KBSTAR 200 Communication Service
|
22135 |
22135 |
21940 |
22135 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KBSTAR 200 Consumer Discretionary
|
11980 |
11980 |
11950 |
12080 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KBSTAR 200 Information Technology
|
17295 |
17295 |
17205 |
17305 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX MSCI ESG Universal ETF
|
12925 |
12925 |
12910 |
12945 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
16330 |
16330 |
16310 |
16330 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
MIRAE Asset TIGER Money Market Active
|
50120 |
50120 |
50115 |
50120 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
9665 |
9665 |
9630 |
9675 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
MiraeAsset TIGER Low Volatility Equity
|
12565 |
12565 |
12525 |
12565 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
18130 |
18130 |
18090 |
18150 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
10035 |
10035 |
10030 |
10050 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
9320 |
9320 |
9320 |
9365 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Daishin Securities Daishin Nickel Futures
|
17850 |
17850 |
17540 |
17880 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KSTAR Fixed Income Balanced-Derivatives
|
64520 |
64520 |
64520 |
64590 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
MiraeAsset TIGER 200 Communication Service
|
35705 |
35705 |
35550 |
35725 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
101540 |
101540 |
101485 |
101540 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Korea Investment & Securities TRUE Inverse 2X EURO
|
3200 |
3200 |
3200 |
3230 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
28960 |
28960 |
28875 |
28960 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52
|
12030 |
12030 |
11895 |
12130 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
2990 |
2990 |
2990 |
2995 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KSTAR Credit Bond
|
105225 |
105225 |
105115 |
105230 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX Inverse
|
3735 |
3735 |
3730 |
3745 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX Leverage
|
28335 |
28335 |
28285 |
28480 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KBSTAR KOSDAQ150 ETF
|
14895 |
14895 |
14825 |
14985 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
KB KSTAR Short-term MSB
|
104495 |
104495 |
104485 |
104495 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX Insurance
|
6575 |
6575 |
6575 |
6600 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX KOSDAQ 150
|
14975 |
14975 |
14975 |
15075 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX Securities
|
8635 |
8635 |
8465 |
8650 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
MiraeAsset TIGER Leverage
|
26985 |
26985 |
26945 |
27125 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
MiraeAsset TIGER Securities
|
5025 |
5025 |
4935 |
5030 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX KRW CASH PLUS
|
103150 |
103150 |
103145 |
103150 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX Samsung Group
|
10495 |
10495 |
10470 |
10505 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX 200 Total Return
|
14135 |
14135 |
14130 |
14180 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX 200 Intrinsic Value
|
11475 |
11475 |
11445 |
11490 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung KODEX KOSPI 200 Securities
|
43270 |
43270 |
43240 |
43380 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
MiraeAsset TIGER Steels & Materials
|
10500 |
10500 |
10325 |
10570 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
17250 |
17250 |
17235 |
17455 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
101230 |
101230 |
101220 |
101230 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Mirae Asset TIGER 200 Futures Inverse 2X
|
1980 |
1980 |
1970 |
1985 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
465 |
465 |
460 |
465 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
MiraeAsset TIGER Constructions & Machinery
|
3385 |
3385 |
3380 |
3425 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
5875 |
5875 |
5875 |
5880 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
955 |
955 |
950 |
960 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
17505 |
17505 |
17430 |
17505 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
795 |
795 |
790 |
795 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
NH QV 2X S&P500 44
|
25365 |
25365 |
25285 |
25365 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
KIM KINDEX KOSPI 200
|
43340 |
43340 |
43325 |
43460 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
7515 |
7515 |
7495 |
7555 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
KB KBSTAR MSCI China Futures
|
13375 |
13375 |
13375 |
13620 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
MiraeAsset TIGER Health Care
|
44100 |
44100 |
44060 |
44360 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Samsung KODEX Transportation
|
7040 |
7040 |
7010 |
7040 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
112280 |
112280 |
112250 |
112280 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
46390 |
46390 |
46360 |
46425 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
15910 |
15910 |
15875 |
15960 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
MiraeAsset TIGER Consumer Staples
|
12415 |
12415 |
12415 |
12455 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Shinhan BNPP SMART 200 Total Return
|
14710 |
14710 |
14700 |
14750 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
4305 |
4305 |
4285 |
4305 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
4260 |
4260 |
4230 |
4260 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Kiwoom KOSEF KRX 100
|
6820 |
6820 |
6795 |
6820 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
Kiwoom KOSEF Bluechip
|
10875 |
10875 |
10820 |
10895 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
KB KBSTAR 200 Constructions
|
13695 |
13695 |
13695 |
13880 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
MiraeAsset TIGER Korea Treasury Bond 3
|
110610 |
110610 |
110540 |
110610 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
SAMSUNG KODEX MSCI Quality
|
11525 |
11525 |
11520 |
11525 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
Mirae Asset Tiger Holdings Company
|
12575 |
12575 |
12575 |
12645 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
11960 |
11960 |
11925 |
11960 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
2185 |
2185 |
2180 |
2190 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
MIRAE ASSET TIGER KRX300
|
19810 |
19810 |
19810 |
19870 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
Kim Kindex Lktb Futures Inverse
|
94080 |
94080 |
94080 |
94080 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
8370 |
8370 |
8345 |
8370 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
HANWHA ARIRANG Carbon Efficient Green New Deal
|
10390 |
10390 |
10355 |
10420 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
Samsung KODEX KRW Cash
|
102840 |
102840 |
102835 |
102840 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
NH QV 2X WTI Crude Oil Futures ETN(H) 42
|
765 |
765 |
765 |
770 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
495 |
495 |
485 |
495 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
Samsung KODEX KTOP30
|
23835 |
23835 |
23790 |
23870 |
0.00
|
0.00%
|
2021/07/23
Time 9:03
|
|
|
Hanwha ARIRANG KTB 10Y Future
|
57190 |
57190 |
57145 |
57190 |
0.00
|
0.00%
|
2021/07/23
Time 9:03
|
|
|
Korea Investment & Securities TRUE KOSPI Covered P
|
6970 |
6970 |
6950 |
6970 |
0.00
|
0.00%
|
2021/07/23
Time 9:03
|
|
|
KB KBSTAR Short-term KTB Active
|
102095 |
102095 |
102090 |
102095 |
0.00
|
0.00%
|
2021/07/23
Time 9:03
|
|
|
Korea Investment & Securities TRUE Inverse EURO ST
|
5980 |
5980 |
5975 |
5985 |
0.00
|
0.00%
|
2021/07/23
Time 9:03
|
|
|
Samsung KODEX FnKorea50
|
11390 |
11390 |
11390 |
11390 |
0.00
|
0.00%
|
2021/07/23
Time 8:33
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
102615 |
102615 |
102610 |
102615 |
0.00
|
0.00%
|
2021/07/23
Time 8:33
|
|
|
Korea Investment & Securities TRUE KOSPI Covered C
|
12070 |
12070 |
12070 |
12070 |
0.00
|
0.00%
|
2021/07/23
Time 8:33
|
|
|
Korea Investment & Securities TRUE lnverse 2X Nasd
|
1620 |
1620 |
1615 |
1620 |
0.00
|
0.00%
|
2021/07/23
Time 8:04
|
|
|
SAMSUNG KODEX MSCI Momentum
|
14190 |
14190 |
14190 |
14190 |
0.00
|
0.00%
|
2021/07/23
Time 7:35
|
|
|
Daishin Securities Daishin Zinc Futures
|
11200 |
11200 |
11195 |
11510 |
0.00
|
0.00%
|
2021/07/23
Time 7:35
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8225 |
8225 |
8225 |
8230 |
0.00
|
0.00%
|
2021/07/23
Time 7:35
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
11565 |
11565 |
11565 |
11565 |
0.00
|
0.00%
|
2021/07/23
Time 7:35
|
|
|
Hanwha ARIRANG 200 Futures Inverse 2X ETF
|
3820 |
3820 |
3800 |
3820 |
0.00
|
0.00%
|
2021/07/23
Time 7:35
|
|
|
NH QV -2X S&P500 45
|
2000 |
2000 |
1995 |
2000 |
0.00
|
0.00%
|
2021/07/23
Time 7:04
|
|
|
Samsung KODEX Min Vol
|
12840 |
12840 |
12805 |
12840 |
0.00
|
0.00%
|
2021/07/23
Time 7:04
|
|
|
KB KSTAR Equity Balanced Equity-Derivatives
|
45580 |
45580 |
45580 |
45580 |
0.00
|
0.00%
|
2021/07/23
Time 7:04
|
|
|
KIM KINDEX Short-term Monetary Stabilization Bond
|
100370 |
100370 |
100365 |
100370 |
0.00
|
0.00%
|
2021/07/23
Time 7:04
|
|
|
Korea Investment & Securities TRUE Inverse HSCEI H
|
9525 |
9525 |
9525 |
9525 |
0.00
|
0.00%
|
2021/07/23
Time 6:33
|
|
|
DB Mighty KOSPI200 Covered Call ATM Leverage
|
11250 |
11250 |
11250 |
11250 |
0.00
|
0.00%
|
2021/07/23
Time 6:04
|
|
|
MIRAE ASSET TIGER 200 EW ETF
|
13590 |
13590 |
13585 |
13590 |
0.00
|
0.00%
|
2021/07/23
Time 5:33
|
|
|
Mirae Asset Tiger JPY KRW Futures
|
10300 |
10300 |
10300 |
10310 |
0.00
|
0.00%
|
2021/07/23
Time 5:33
|
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
2090 |
2090 |
2090 |
2095 |
0.00
|
0.00%
|
2021/07/23
Time 5:33
|
|
|
Shinhan Investment K200 Monthly Short Strangle 3%
|
8750 |
8750 |
8750 |
8750 |
0.00
|
0.00%
|
2021/07/23
Time 5:03
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8610 |
8610 |
8610 |
8610 |
0.00
|
0.00%
|
2021/07/23
Time 5:03
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8610 |
8610 |
8610 |
8610 |
0.00
|
0.00%
|
2021/07/23
Time 5:03
|
|
|
MiraeAsset TIGER Global Bbig Active
|
11495 |
11495 |
11495 |
11495 |
0.00
|
0.00%
|
2021/07/22
Time 14:04
|
|
|
HI FOCUS KRX300
|
19960 |
19960 |
19960 |
19960 |
0.00
|
0.00%
|
2021/07/22
Time 11:04
|
|
|
KIM KINDEX MSCI Mexico Synth
|
9900 |
9900 |
9900 |
9910 |
0.00
|
0.00%
|
2021/07/22
Time 9:33
|
|
|
Dongbu Mighty KOSPI 100
|
32665 |
32665 |
32555 |
32665 |
0.00
|
0.00%
|
2021/07/22
Time 9:03
|
|
|
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE
|
47810 |
47810 |
47780 |
47810 |
0.00
|
0.00%
|
2021/07/22
Time 8:33
|
|
|
MiraeAsset TIGER Covered C200
|
15955 |
15955 |
15835 |
15955 |
0.00
|
0.00%
|
2021/07/22
Time 8:04
|
|
|
MIDAS KOSPI 200 Covered Call
|
15585 |
15585 |
15585 |
15585 |
0.00
|
0.00%
|
2021/07/21
Time 9:03
|
|
|
KyoboAXA POWER Korea Treasury Bond
|
100290 |
100290 |
100245 |
100290 |
0.00
|
0.00%
|
2021/07/21
Time 7:03
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
53445 |
53445 |
53445 |
53445 |
0.00
|
0.00%
|
2021/07/21
Time 5:03
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8160 |
8160 |
8160 |
8160 |
0.00
|
0.00%
|
2021/07/15
Time 7:04
|
|
|
Samsung Securities KOSPI PutWrite ETN 53
|
11275 |
11275 |
11275 |
11275 |
0.00
|
0.00%
|
2021/07/05
Time 5:03
|
|
|
Kim Kindex Ktb Futures Inverse
|
99795 |
99795 |
99795 |
99795 |
0.00
|
0.00%
|
2021/07/01
Time 11:03
|
|
|
Hanwha Arirang KRX300 IT
|
19400 |
19400 |
19390 |
19435 |
0.00
|
0.00%
|
2021/06/30
Time 11:04
|
|
|
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE
|
49800 |
49800 |
49800 |
49800 |
0.00
|
0.00%
|
2021/06/15
Time 7:07
|
|
|
Shinhan Investment K200 Monthly Short Strangle 5%
|
8550 |
8550 |
8550 |
8550 |
0.00
|
0.00%
|
2021/06/08
Time 5:06
|
|
|
Hyundai able KQ Bluechip30 7
|
14120 |
14120 |
14120 |
14120 |
0.00
|
0.00%
|
2021/05/06
Time 12:33
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse 2X
|
8835 |
8835 |
8835 |
8835 |
0.00
|
0.00%
|
2021/05/06
Time 12:33
|
|
|
Korea Investment & Securities TRUE Leverage EURO S
|
14155 |
14155 |
14155 |
14155 |
0.00
|
0.00%
|
2021/05/06
Time 12:33
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
9375 |
9375 |
9375 |
9375 |
0.00
|
0.00%
|
2021/05/06
Time 6:02
|
|
|
MiraeAsset Tiger JPYK RW Futures Leverage
|
9825 |
9825 |
9825 |
9825 |
0.00
|
0.00%
|
2021/05/06
Time 6:02
|
|
|
Mirae Asset TIGER Large Value
|
12920 |
12920 |
12920 |
12920 |
0.00
|
0.00%
|
2021/05/06
Time 5:02
|
|
|
Mirae Asset TIGER Large Growth
|
12840 |
12840 |
12840 |
12840 |
0.00
|
0.00%
|
2021/05/06
Time 5:02
|
|
|
Mirae Asset TIGER Mid Small Value
|
12420 |
12420 |
12420 |
12420 |
0.00
|
0.00%
|
2021/05/06
Time 5:02
|
|
|
Mirae Asset TIGER Mid Small Growth
|
11350 |
11350 |
11350 |
11350 |
0.00
|
0.00%
|
2021/05/06
Time 5:02
|
|
|
KB KBSTAR Mid-Small Cap Momentum Value
|
13005 |
13005 |
13005 |
13005 |
0.00
|
0.00%
|
2021/05/06
Time 5:02
|
|
|
KB KBSTAR Mid-Small Cap Momentum LowVol
|
10780 |
10780 |
10780 |
10780 |
0.00
|
0.00%
|
2021/05/06
Time 5:02
|
|
|
MiraeAsset Tiger Beta Plus
|
20015 |
20015 |
20015 |
20070 |
0.00
|
0.00%
|
2021/05/05
Time 22:32
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
7460 |
7460 |
7460 |
7490 |
0.00
|
0.00%
|
2021/04/20
Time 8:31
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse
|
9610 |
9610 |
9605 |
9630 |
0.00
|
0.00%
|
2021/03/19
Time 8:31
|
|
|
Kiwoom KOSEF F-KOSPI 200 Futures
|
18750 |
18750 |
18750 |
18750 |
0.00
|
0.00%
|
2021/03/19
Time 8:01
|
|
|
NH QV 2X 10Y KTB Futures ETN 46
|
23865 |
23865 |
23865 |
23865 |
0.00
|
0.00%
|
2021/02/09
Time 9:01
|
|
|
KB KBSTAR KRX300 Futures Inverse
|
6865 |
6865 |
6790 |
6865 |
0.00
|
0.00%
|
2020/12/22
Time 10:31
|
|
|
MiraeAsset TIGER KRX300 Leverage
|
15885 |
15885 |
15820 |
16245 |
0.00
|
0.00%
|
2020/12/22
Time 10:31
|
|
|
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X
|
45615 |
45615 |
45615 |
45615 |
0.00
|
0.00%
|
2020/12/22
Time 10:31
|
|
|
Mirae Asset TIGER Mid Small
|
10865 |
10865 |
10865 |
11205 |
0.00
|
0.00%
|
2020/12/22
Time 9:31
|
|
|
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE
|
48355 |
48355 |
48355 |
48355 |
0.00
|
0.00%
|
2020/12/15
Time 6:02
|
|
|
Korea Investment & Securities TRUE KOSPI Target Vo
|
10585 |
10585 |
10585 |
10585 |
0.00
|
0.00%
|
2020/12/04
Time 5:31
|
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
2090 |
2090 |
2085 |
2090 |
0.00
|
0.00%
|
2020/11/04
Time 10:01
|
|
|
Samsung Securities Samsung Inverse 2X Natural GAS
|
11970 |
11970 |
11970 |
12030 |
0.00
|
0.00%
|
2020/10/23
Time 10:30
|
|
|
Samsung Securities Samsung Leverage Natural GAS Fu
|
2435 |
2435 |
2435 |
2445 |
0.00
|
0.00%
|
2020/10/23
Time 10:01
|
|
|
Samsung KODEX KRX300 Futures Inverse
|
8270 |
8270 |
8120 |
8270 |
0.00
|
0.00%
|
2020/09/24
Time 10:31
|
|
|
MiraeAsset TIGER Sustainable Dividend
|
11615 |
11615 |
11585 |
11670 |
0.00
|
0.00%
|
2020/09/24
Time 10:31
|
|
|
MiraeAsset TIGER KRX300 Futures Inverse
|
8115 |
8115 |
8040 |
8120 |
0.00
|
0.00%
|
2020/09/24
Time 10:01
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
5060 |
5060 |
5060 |
5060 |
0.00
|
0.00%
|
2020/09/03
Time 12:01
|
|
|
Hanwha ARIRANG Short-Term Bond
|
111940 |
111940 |
111940 |
111940 |
0.00
|
0.00%
|
2020/08/27
Time 10:30
|
|
|
KB KBSTAR KQ Momentum Value
|
10210 |
10210 |
10210 |
10295 |
0.00
|
0.00%
|
2020/07/31
Time 11:02
|
|
|
KB KBSTAR KQ Momentum LowVol
|
11835 |
11835 |
11835 |
11835 |
0.00
|
0.00%
|
2020/07/31
Time 6:31
|
|
|
Dongbu Mighty KOSPI High Dividend Yield
|
9365 |
9365 |
9365 |
9365 |
0.00
|
0.00%
|
2020/07/29
Time 7:31
|
|
|
MiraeAsset TIGER Taiwan Hedged
|
14545 |
14545 |
14545 |
14545 |
0.00
|
0.00%
|
2020/06/19
Time 14:01
|
|
|
Kyobo AXA Power Smart Value
|
11120 |
11120 |
11070 |
11265 |
0.00
|
0.00%
|
2020/06/19
Time 11:30
|
|
|
Yurie TREX Mid & Small Cap Value
|
6430 |
6430 |
6430 |
6485 |
0.00
|
0.00%
|
2020/06/19
Time 7:01
|
|
|
MiraeAsset TIGER KOSDAQ 150 Low Vol
|
12250 |
12250 |
12250 |
12335 |
0.00
|
0.00%
|
2020/06/19
Time 5:30
|
|
|
Hanwha ARIRANG Smart Beta Value
|
7185 |
7185 |
7155 |
7205 |
0.00
|
0.00%
|
2020/05/20
Time 11:30
|
|
|
Hanwha ARIRANG Smart Beta Quality
|
7870 |
7870 |
7835 |
7890 |
0.00
|
0.00%
|
2020/05/20
Time 11:30
|
|
|
Hanwha ARIRANG Smart Beta Momentum
|
7385 |
7385 |
7365 |
7400 |
0.00
|
0.00%
|
2020/05/20
Time 11:30
|
|
|
Hanwha Arirang KRX300 Consumer Discretionary
|
9320 |
9320 |
9245 |
9320 |
0.00
|
0.00%
|
2020/05/20
Time 11:01
|
|
|
Hanwha Arirang KRX300 Industrials
|
8715 |
8715 |
8640 |
8715 |
0.00
|
0.00%
|
2020/05/20
Time 7:00
|
|
|
Hanwha Arirang KRX300 Financials
|
7245 |
7245 |
7245 |
7245 |
0.00
|
0.00%
|
2020/05/20
Time 5:30
|
|
|
KB KBSTAR Holding Company
|
6210 |
6210 |
6145 |
6235 |
0.00
|
0.00%
|
2020/04/23
Time 11:30
|
|
|
KB KSTAR Japan Leverage (H)
|
16800 |
16800 |
16800 |
16800 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Hanwha ARIRANG Synth-HSCEI Leverage (H)
|
6705 |
6705 |
6705 |
6705 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Hanwha ARIRANG 200 LowVOL Tilt
|
8785 |
8785 |
8785 |
8785 |
0.00
|
0.00%
|
2019/12/09
Time 11:32
|
|
|
Hanwha ARIRANG 200 Value Tilt
|
8600 |
8600 |
8600 |
8600 |
0.00
|
0.00%
|
2019/12/09
Time 11:32
|
|
|
Hanwha ARIRANG 200 Quality Tilt
|
8700 |
8700 |
8700 |
8700 |
0.00
|
0.00%
|
2019/12/09
Time 11:32
|
|
|
Hanwha ARIRANG 200 Momentum Tilt
|
8445 |
8445 |
8445 |
8445 |
0.00
|
0.00%
|
2019/12/09
Time 11:32
|
|
|
MiraeAsset TIGER KRX 100
|
43935 |
43935 |
43935 |
43935 |
0.00
|
0.00%
|
2019/09/11
Time 9:02
|
|
|
Hanwha ARIRANG Barbell Bond
|
116615 |
116615 |
116510 |
116615 |
0.00
|
0.00%
|
2019/06/19
Time 6:36
|
|
|
Samsung KODEX Synth-US IT
|
21700 |
21700 |
21700 |
21700 |
0.00
|
0.00%
|
2019/06/05
Time 17:32
|
|
|
Samsung KODEX Synth-US Financials
|
16485 |
16485 |
16485 |
16485 |
0.00
|
0.00%
|
2019/06/05
Time 17:32
|
|
|
KIM KINDEX Synth Gold Futures Inv
|
5885 |
5885 |
5885 |
5885 |
0.00
|
0.00%
|
2019/06/05
Time 17:32
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
|
Korea Investment & Securities TRUE Inverse Euro St
|
8620 |
8620 |
8620 |
8620 |
0.00
|
0.00%
|
2018/10/21
Time 19:32
|
|
|
Samsung Securities Samsung S&P500 VIX S/T Futures
|
15380 |
15380 |
15320 |
15515 |
0.00
|
0.00%
|
2018/10/17
Time 10:33
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
16270 |
16270 |
16200 |
16375 |
0.00
|
0.00%
|
2018/10/17
Time 10:33
|
|
|
NH QV S&P500 VIX S/T Futures 51
|
16160 |
16160 |
16160 |
16305 |
0.00
|
0.00%
|
2018/10/17
Time 10:33
|
|
|
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures
|
16325 |
16325 |
16135 |
16325 |
0.00
|
0.00%
|
2018/10/17
Time 10:03
|
|
|
Samsung Securities Samsung K200 Call 1811-01 ETN 3
|
9300 |
9300 |
9300 |
9300 |
0.00
|
0.00%
|
2018/10/12
Time 4:33
|
|
|
Shinhan Investment Shinhan K200 C-SP 1812-01
|
8425 |
8425 |
8425 |
8425 |
0.00
|
0.00%
|
2018/09/11
Time 10:03
|
|
|
Samsung Securities Samsung K200 Call 1811-02 ETN 4
|
9350 |
9350 |
9350 |
9350 |
0.00
|
0.00%
|
2018/06/28
Time 8:34
|
|
|
Samsung Securities Samsung K200 Call 1807-01
|
9730 |
9730 |
9730 |
9730 |
0.00
|
0.00%
|
2018/06/27
Time 9:34
|
|
|
Samsung Securities Samsung K200 Call 1807-02
|
9305 |
9305 |
9305 |
9305 |
0.00
|
0.00%
|
2018/06/20
Time 8:04
|
|
|
KISe TRUE KOSPI Long Futures Short Call ETN 1
|
13535 |
13535 |
13535 |
13535 |
0.00
|
0.00%
|
2018/01/25
Time 0:00
|
|
|
KISe TRUE KOSPI Short Futures Short Put ETN 2
|
8415 |
8415 |
8415 |
8415 |
0.00
|
0.00%
|
2018/01/25
Time 0:00
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea