See full search result :
Markets
Indicator
Editions
2021 Jan 16 9:57:44
Online Forum
South Korea South Korea
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (4.67%)
Change / 6 Month
0 (1.27%)
Annual Fluctuation

18 Karat Gold

48,403
Live Rate
0 (0%)
Change
15 January 2021
Time 16:01:35
3,539 (6.81%)
Change / 3 Month
3,249 (6.29%)
Change / 6 Month
5,601 (13.09%)
Annual Fluctuation

KOSPI

3,086
Live Rate
0 (0%)
Change
15 January 2021
Time 10:31:38
744 (31.79%)
Change / 3 Month
902 (41.31%)
Change / 6 Month
3,086 (inf%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX Japan 15645 15645 15645 15645 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Nikkei 225 17805 17805 17805 17805 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER WTI Inverse 8570 8570 8570 8570 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX Japan Leverage (H) 19210 19210 19210 19210 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX US Internet Synth H 18695 18695 18695 18695 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX Syth-Philippines MSCI 14265 14265 14265 14265 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Synth-Japan (H) 15340 15340 15340 15340 0.00 0.00% 2021/01/15 Time 13:02
KB KBSTAR China H Futures Inverse 9310 9310 9310 9310 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX Synth-US Industrial 17390 17390 17390 17390 0.00 0.00% 2021/01/15 Time 13:02
SHBNPP SMART Synth-China Mainland 5335 5335 5335 5335 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX Japan Nikkei 225 Hedged 18745 18745 18745 18745 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX Gold Inverse Futures 7080 7080 7080 7080 0.00 0.00% 2021/01/15 Time 13:02
Samsung Kodex China H Futures Inverse 9465 9465 9465 9465 0.00 0.00% 2021/01/15 Time 13:02
Hanwha ARIRANG Synth-MSCI AC World (H) 16225 16225 16225 16225 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Synth-Japan Healthcare 12630 12630 12630 12630 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Synth-Global Healthcare 15380 15380 15380 15380 0.00 0.00% 2021/01/15 Time 13:02
Hanwha ARIRANG US Long-Term Credit Bond ETF 98050 98050 98050 98050 0.00 0.00% 2021/01/15 Time 13:02
Mirae TIGER Synth-S&P Global Infrastructure 10000 10000 10000 10000 0.00 0.00% 2021/01/15 Time 13:02
Mirae TIGER MorningStar Glb Upstream Natural 12485 12485 12485 12485 0.00 0.00% 2021/01/15 Time 13:02
SHBNPP SMART Synth-MSCI Developed Market (H) 16570 16570 16570 16570 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX Synth-Dow Jones US Real Estate (H) 75465 75465 75465 75465 0.00 0.00% 2021/01/15 Time 13:02
KB KBSTAR US Treasury Long Bond Futures Inverse 7900 7900 7900 7900 0.00 0.00% 2021/01/15 Time 13:02
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 6075 6075 6075 6075 0.00 0.00% 2021/01/15 Time 13:02
KB KBSTAR US Treasury Long Bond Futures Leverage S 13735 13735 13735 13735 0.00 0.00% 2021/01/15 Time 13:02
Hanwha ARIRANG S&P500 15345 15345 15345 15345 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX S&P500 ETF 10605 10605 10605 10605 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX China H 22065 22065 22065 22065 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER China 16980 16980 16980 16980 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX FANG Plus 25135 25135 25135 25135 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX MSCI World 16670 16670 16670 16670 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX S&P Asia TOP50 16095 16095 16095 16095 0.00 0.00% 2021/01/15 Time 13:02
KB KBSTAR US NASDAQ100 ETF 10525 10525 10525 10525 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX Singapore REITs 11625 11625 11625 11625 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX China CSI300 14820 14820 14820 14820 0.00 0.00% 2021/01/15 Time 13:02
Hanwha ARIRANG Syth-ChiNext 13010 13010 13010 13010 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER China A300 12215 12215 12215 12215 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Nasdaq 100 63370 63370 63370 63370 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER NASDAQ BIO 20375 20375 20375 20375 0.00 0.00% 2021/01/15 Time 13:02
Miraeasset TIGER S&P500 ETF 10485 10485 10485 10485 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX SP500 Futures 18080 18080 18080 18080 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX Synth-ChiNext 13085 13085 13085 13085 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX MSCI Russia Synth 26625 26625 26625 26625 0.00 0.00% 2021/01/15 Time 13:02
Kiwoom KOSEF Synth-India (H) 14970 14970 14970 14970 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER WTI Futures 2400 2400 2400 2400 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX FTSE China A50 24435 24435 24435 24435 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX Synth-Vietnam VN30 16440 16440 16440 16440 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Dow Jones 30 17015 17015 17015 17015 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX Synth-US Energy 5710 5710 5710 5710 0.00 0.00% 2021/01/15 Time 13:02
KB KBSTAR China H-Share Hedged 12890 12890 12890 12890 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER China H-Share 13005 13005 13005 13005 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Metal Futures 5740 5740 5740 5740 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset Tiger Synth-China A 7510 7510 7510 7510 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX China H Leverage 7700 7700 7700 7700 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX Grains Futures H 10190 10190 10190 10190 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX Synth-US Biotech 36240 36240 36240 36240 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX Synth-MSCI Indonesia 9150 9150 9150 9150 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER S&P500 Futures 43960 43960 43960 43960 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX US Russell 2000 H 13930 13930 13930 13930 0.00 0.00% 2021/01/15 Time 13:02
ARIRANG NASDAQ Technology Sector 20065 20065 20065 20065 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX Synth-China Main Land 6090 6090 6090 6090 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Physical Copper 8150 8150 8150 8150 0.00 0.00% 2021/01/15 Time 13:02
Hanwha ARIRANG Synth-DJ US Select 13320 13320 13320 13320 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX Synth Gold Futures Lev 18530 18530 18530 18530 0.00 0.00% 2021/01/15 Time 13:02
Mirae Asset TIGER Synth SP500 Lev 24830 24830 24830 24830 0.00 0.00% 2021/01/15 Time 13:02
Hanwha ARIRANG Synth-MSCI EAFE (H) 11570 11570 11570 11570 0.00 0.00% 2021/01/15 Time 13:02
KB KSTAR Synth-US Oil Gas EP Compa 3125 3125 3125 3125 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX Synth-Japan Inverse (H) 4710 4710 4710 4710 0.00 0.00% 2021/01/15 Time 13:02
Mirae Asset TIGER Synth Euro Stoxx 7800 7800 7800 7800 0.00 0.00% 2021/01/15 Time 13:02
Samsung Kodex Gold Futures Special 12660 12660 12660 12660 0.00 0.00% 2021/01/15 Time 13:02
Mirae Asset TIGER SP 500 Inverse Hd 4520 4520 4520 4520 0.00 0.00% 2021/01/15 Time 13:02
Mirae Asset TIGER Synth MSCI EM Lev 16210 16210 16210 16210 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Agriculture Futures 5715 5715 5715 5715 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX WTI Oil Futures ETF(H) 7980 7980 7980 7980 0.00 0.00% 2021/01/15 Time 13:02
KB KSTAR China Mainland CSI100 Feeder 23130 23130 23130 23130 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Synth-India Leverage 16690 16690 16690 16690 0.00 0.00% 2021/01/15 Time 13:02
Hanwha ARIRANG S&P Global Infra Equity 10540 10540 10540 10540 0.00 0.00% 2021/01/15 Time 13:02
SAMSUNG KODEX China Hang Seng TECH ETF 10800 10800 10800 10800 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Euro STOXX Dividend 30 11210 11210 11210 11210 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Precious Metal Futures 9935 9935 9935 9935 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Synth-MSCI US REIT (H) 12155 12155 12155 12155 0.00 0.00% 2021/01/15 Time 13:02
KIM KINDEX China Main Land CSI300 Feeder 32800 32800 32800 32800 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 12205 12205 12205 12205 0.00 0.00% 2021/01/15 Time 13:02
Mirae Asset TIGER USD Money Market Active 9405 9405 9405 9405 0.00 0.00% 2021/01/15 Time 13:02
MIRAE ASSET TIGER China Hang Seng TECH ETF 10810 10810 10810 10810 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX Copper Futures Special Asset 6760 6760 6760 6760 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX Silver Futures Special Asset 5270 5270 5270 5270 0.00 0.00% 2021/01/15 Time 13:02
Mirae TIGER MorningStar Glb Exponential Tech 17725 17725 17725 17725 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX 200 US Treasury Notes Balanced 13110 13110 13110 13110 0.00 0.00% 2021/01/15 Time 13:02
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 12025 12025 12025 12025 0.00 0.00% 2021/01/15 Time 13:02
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 13095 13095 13095 13095 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX Global Robotics&Automation Synth 17490 17490 17490 17490 0.00 0.00% 2021/01/15 Time 13:02
Samsung Kodex Soybeans Futures Special Asset  11740 11740 11740 11740 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX S&P Global Infrastructure - Synth 11030 11030 11030 11030 0.00 0.00% 2021/01/15 Time 13:02
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9775 9775 9775 9775 0.00 0.00% 2021/01/15 Time 13:02
KB KBSTAR Global 4th Industry Revolution IT ETF H 19870 19870 19870 19870 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER China Electric Vehicle Solactive 12800 12800 12800 12800 0.00 0.00% 2021/01/15 Time 13:02
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12180 12180 12180 12180 0.00 0.00% 2021/01/15 Time 13:02
KB KBStar KOSPI 31470 31470 31470 32175 0.00 0.00% 2021/01/15 Time 10:31
KIM KINDEX KOSPI 31395 31395 31395 32475 0.00 0.00% 2021/01/15 Time 10:31
KB KSTAR Credit Bond 105245 105245 105245 105310 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX KTOP30 23405 23405 23405 23955 0.00 0.00% 2021/01/15 Time 10:31
Yurie TREX KOSPI 200 42820 42820 42820 43680 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom ikon KOSPI 100 32720 32720 32720 33550 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF Bluechip 10275 10275 10245 10460 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Min Vol 12650 12650 12645 12950 0.00 0.00% 2021/01/15 Time 10:31
SAMSUNG KODEX TRF5050 11280 11280 11190 11280 0.00 0.00% 2021/01/15 Time 10:31
SAMSUNG KODEX TRF7030 11660 11660 11595 11660 0.00 0.00% 2021/01/15 Time 10:31
Hanwha ARIRANG KOSPI50 30185 30185 30155 30995 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF KOSDAQ 150 9675 9675 9590 9885 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER KOSPI 31410 31410 31395 32365 0.00 0.00% 2021/01/15 Time 10:31
SAMSUNG KODEX Fn Growth 18690 18690 18640 19190 0.00 0.00% 2021/01/15 Time 10:31
Hanwha Arirang KRX300 IT 20240 20240 20240 20750 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF USD Futures 11580 11580 11550 11580 0.00 0.00% 2021/01/15 Time 10:31
KyoboAXA POWER KOSPI 100 33075 33075 33075 33945 0.00 0.00% 2021/01/15 Time 10:31
KyoboAXA POWER KOSPI 200 43405 43405 43405 44655 0.00 0.00% 2021/01/15 Time 10:31
MIRAE ASSET TIGER K-GAME 11840 11840 11835 12025 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER KTOP30 11565 11565 11565 11855 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX 10Y F-LKTB 70865 70865 70805 70960 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX MSCI Korea 20540 20540 20540 21030 0.00 0.00% 2021/01/15 Time 10:31
KB KBSTAR KRX300 Leverage 21150 21150 21150 22385 0.00 0.00% 2021/01/15 Time 10:31
KB KBSTAR KTB 10Y Futures 56430 56430 56410 56500 0.00 0.00% 2021/01/15 Time 10:31
KIM KINDEX Korean Culture 7405 7405 7380 7480 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF High Dividend 7770 7770 7770 7915 0.00 0.00% 2021/01/15 Time 10:31
NH-Amundi HANARO KOSDAQ150 14850 14850 14775 15070 0.00 0.00% 2021/01/15 Time 10:31
Yurie TREX Fundamental 200 41125 41125 41115 41565 0.00 0.00% 2021/01/15 Time 10:31
Arirang ESG Leading Company 8990 8990 8950 9120 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX 200 Mid Small 12160 12160 12160 12380 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Game Industry 13400 13400 13325 13595 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX High Dividend 8700 8700 8700 8810 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Treasury Bond 58125 58125 58090 58135 0.00 0.00% 2021/01/15 Time 10:31
Hanwha ARIRANG KOSPI Mid Cap 11545 11545 11485 11705 0.00 0.00% 2021/01/15 Time 10:31
MIDAS KOSPI 200 Covered Call 14715 14715 14715 14955 0.00 0.00% 2021/01/15 Time 10:31
SAMSUNG KODEX Dividend Value 12770 12770 12710 13025 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF Fn Mid Small Cap 21280 21280 21205 21440 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER Large Value 12565 12565 12540 12905 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Money Market 100045 100045 100040 100045 0.00 0.00% 2021/01/15 Time 10:31
KB KBSTAR 200 Heavy Industries 9105 9105 9105 9415 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF 10Y Treasury Bond 122600 122600 122420 122815 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER Large Growth 13150 13150 13135 13550 0.00 0.00% 2021/01/15 Time 10:31
Hanwha ARIRANG Leading Industry 12070 12070 12070 12495 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER Quality Value 10715 10715 10715 10920 0.00 0.00% 2021/01/15 Time 10:31
Heungkuk SP Korea Low Volatility 10615 10615 10615 10615 0.00 0.00% 2021/01/15 Time 10:31
KB KBSTAR 200 Energy & Chemicals 13755 13755 13755 14120 0.00 0.00% 2021/01/15 Time 10:31
KB KBSTAR 200 Steels & Materials 7400 7400 7390 7570 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF F-KOSPI 200 Futures 19170 19170 19165 19690 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF USD Futures Inverse 10910 10910 10900 10910 0.00 0.00% 2021/01/15 Time 10:31
Hanwha ARIRANG Mid Cap Low Vol 50 10930 10930 10875 11135 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER 200 Industrials 5565 5565 5560 5650 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER Mid Small Value 11400 11400 11345 11600 0.00 0.00% 2021/01/15 Time 10:31
9135 9135 9135 9210 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF Synth USD Futures Lev 8350 8350 8305 8355 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset Tiger 200 Total Return 22335 22335 22310 22950 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset Tiger Healthcare Equip 19625 19625 19600 19880 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset Tiger Holdings Company 12565 12565 12530 12725 0.00 0.00% 2021/01/15 Time 10:31
KB KBSTAR 200 Communication Service 16930 16930 16930 17300 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER KOSDAQ150 Biotech 14620 14620 14620 15205 0.00 0.00% 2021/01/15 Time 10:31
KB KBSTAR 200 Information Technology 17730 17730 17730 18230 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER KOSPI High Dividend 12130 12130 12100 12325 0.00 0.00% 2021/01/15 Time 10:31
Nh-amundi Hanaro Agriculture Business 12220 12220 12185 12315 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 8130 8130 7950 8180 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Low Volatility Equity 11560 11560 11520 11775 0.00 0.00% 2021/01/15 Time 10:31
Daishin Securities Daishin Zinc Futures 10585 10585 10550 10715 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 133970 133970 133870 134305 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 6855 6855 6770 7155 0.00 0.00% 2021/01/15 Time 10:31
MiareAsset TIGER MSCI Korea ESG Leaders 11945 11945 11945 12250 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Consumer Discretionary 19145 19145 19090 19630 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF Monetary Stabilization Bond 101070 101070 101060 101080 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER Consumer Goods Balance 10175 10175 10155 10225 0.00 0.00% 2021/01/15 Time 10:31
Daishin Securities Daishin Nickel Futures 16965 16965 16905 17255 0.00 0.00% 2021/01/15 Time 10:31
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47505 47505 47450 47505 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset Tiger JPYK RW Futures Leverage 10240 10240 10185 10240 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER 200 Communication Service 27110 27110 27095 27990 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Media & Telecommunication 7910 7910 7880 7980 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER AI Korea Growth Active ETF 13465 13465 13420 13790 0.00 0.00% 2021/01/15 Time 10:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 13905 13905 13740 14560 0.00 0.00% 2021/01/15 Time 10:31
Korea Investment & Securities TRUE lnverse Nasdaq 4935 4935 4910 4935 0.00 0.00% 2021/01/15 Time 10:31
Daishin Securities Daishin 2X Inverse Nickel Futur 4640 4640 4535 4690 0.00 0.00% 2021/01/15 Time 10:31
Korea Investment & Securities TRUE Inverse 2X EURO 4435 4435 4380 4435 0.00 0.00% 2021/01/15 Time 10:31
Korea Investment & Securities TRUE leverage S&P500 18885 18885 18845 19105 0.00 0.00% 2021/01/15 Time 10:31
KyoboAXA POWER High Dividend Low Volatility Equity 28300 28300 28300 28845 0.00 0.00% 2021/01/15 Time 10:31
Samsung Securities Samsung Leverage Copper Futures 14755 14755 14690 15085 0.00 0.00% 2021/01/15 Time 10:31
Samsung Securities Samsung Leverage Gold Futures H 33070 33070 32940 33170 0.00 0.00% 2021/01/15 Time 10:31
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 4000 4000 3950 4015 0.00 0.00% 2021/01/15 Time 10:31
Shinhan Investment Shinhan Leverage DJIA Futures E 27885 27885 27810 28130 0.00 0.00% 2021/01/15 Time 10:31
Shinhan Investment Shinhan Leverage S&P500 Futures 13515 13515 13485 13625 0.00 0.00% 2021/01/15 Time 10:31
KB KBSTAR IT Plus 21285 21285 21270 21795 0.00 0.00% 2021/01/15 Time 10:31
KB KSTAR KOSPI 200 42680 42680 42680 43810 0.00 0.00% 2021/01/15 Time 10:31
KB KSTAR Top5 Group 8730 8730 8730 8975 0.00 0.00% 2021/01/15 Time 10:31
KIM KINDEX Leverage 10770 10770 10750 11325 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Banks 6570 6570 6565 6665 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX KOSPI 31330 31330 31330 32040 0.00 0.00% 2021/01/15 Time 10:31
KIM KINDEX KOSPI 200 42825 42825 42820 43945 0.00 0.00% 2021/01/15 Time 10:31
NH Amundi HANARO 200 42625 42625 42620 43685 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX KRX300 19675 19675 19665 20160 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Steels 7565 7565 7540 7735 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX BIO ETF 16670 16670 16590 16865 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Inverse 3940 3940 3840 3940 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Semicon 35345 35345 35320 36250 0.00 0.00% 2021/01/15 Time 10:31
SAMSUNG KODEX TRF3070 10865 10865 10815 10865 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF KOSPI 200 42715 42715 42715 43795 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Banks 6825 6825 6805 6915 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX KRW Cash 102665 102665 102660 102665 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Leverage 27315 27315 27315 28775 0.00 0.00% 2021/01/15 Time 10:31
KB KBStar Game Industry 13530 13530 13530 13785 0.00 0.00% 2021/01/15 Time 10:31
KB KBSTAR High Dividend 12200 12200 12200 12560 0.00 0.00% 2021/01/15 Time 10:31
KB KSTAR Short-term MSB 104225 104225 104225 104235 0.00 0.00% 2021/01/15 Time 10:31
Kim Kindex Us Wide Moat 14310 14310 14240 14360 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF KOSDAQ 150 7420 7420 7400 7550 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Insurance 5995 5995 5990 6070 0.00 0.00% 2021/01/15 Time 10:31
Hanwha ARIRANG KOSPI 200 42860 42860 42860 44050 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER Top 10 14925 14925 14920 15385 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Semicon 36330 36330 36230 37010 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Healthcare 22065 22065 22000 22650 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX KOSDAQ 150 14935 14935 14895 15265 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Securities 8025 8025 8010 8290 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Leverage 25760 25760 25760 27130 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Software 15580 15580 15555 15945 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX IT Hardware 21970 21970 21970 22570 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX IT Software 20080 20080 20080 20530 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER KOSPI 200 42560 42560 42560 43660 0.00 0.00% 2021/01/15 Time 10:31
KIM KINDEX Samsung Group SW 17290 17290 17290 17700 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER Cosmetics 3680 3680 3670 3750 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Securities 4680 4680 4675 4830 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX KRW CASH PLUS 102915 102915 102905 102915 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Samsung Group 10805 10805 10800 11030 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER Kosdag 150 15010 15010 14960 15325 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Health Care 50440 50440 50255 51785 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX T-note Futures 11390 11390 11320 11390 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Transportation 5030 5030 5015 5145 0.00 0.00% 2021/01/15 Time 10:31
KB KBSTAR F-KOSDAQ150 Inverse 4775 4775 4645 4775 0.00 0.00% 2021/01/15 Time 10:31
KIM KINDEX 200TotalReturn ETF 25475 25475 25475 26195 0.00 0.00% 2021/01/15 Time 10:31
Kiwoom KOSEF 200 Total Return 49735 49735 49735 51080 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX KRX300 Leverage 21510 21510 21430 22520 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX USD Futures ETF 9740 9740 9710 9740 0.00 0.00% 2021/01/15 Time 10:31
KB KBSTAR F-KOSDAQ150 Leverage 16070 16070 15910 16785 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER KOSDAQ150 IT 16800 16800 16655 17000 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER Tour Leisure 4785 4785 4765 4835 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER LG Group Plus 11405 11405 11385 11600 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Samsung Group 13350 13350 13350 13660 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX 200 Total Return 13690 13690 13690 14055 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Consumer Staples 9740 9740 9740 9925 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX US Nasdaq100 (H) 16360 16360 16325 16435 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX KOSDAQ150 Inverse 4515 4515 4420 4535 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER Media Contents 6330 6330 6315 6415 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Dividend Growth 18045 18045 18040 18385 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Energy & Chemicals 19260 19260 19260 19680 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX KOSDAQ150 Leverage 15985 15985 15855 16725 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset Tiger Preferred Stock 15295 15295 15180 15555 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Consumer Staples 12975 12975 12925 13230 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX 200 Intrinsic Value 10820 10820 10805 11030 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Samsung Group Value 9940 9940 10010 9990 0.00 0.00% 2021/01/15 Time 10:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 7140 7140 6990 7165 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER Gold Futures (H) 13480 13480 13450 13500 0.00 0.00% 2021/01/15 Time 10:31
Nh-Amundi HANARO Global Luxury S&P 15170 15170 15100 15220 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX KOSPI 200 Securities 42550 42550 42550 43695 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER KOSDAQ150 Inverse 4610 4610 4545 4630 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Energy & Chemicals 20865 20865 20810 21260 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Secondary Cell ETF 17145 17145 17005 17275 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Steels & Materials 7725 7725 7685 7905 0.00 0.00% 2021/01/15 Time 10:31
Shinhan BNPP SMART 200 Total Return 14230 14230 14220 14585 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER KOSDAQ150 Leverage 16980 16980 16835 17775 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset Maps Tiger China Consumer 7900 7900 7875 8010 0.00 0.00% 2021/01/15 Time 10:31
SAMSUNG KODEX 200 Futures Inverse 2X 2135 2135 2030 2135 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Consumer Discretionary 11765 11765 11750 12025 0.00 0.00% 2021/01/15 Time 10:31
KB KBSTAR Mid Small Cap High Dividend 10905 10905 10860 11140 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER 200 Futures Leverage 20460 20460 20460 21580 0.00 0.00% 2021/01/15 Time 10:31
NH-Amundi HANARO 200 Futures Leverage 29790 29790 29775 31555 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX MSCI Korea Total Return 13820 13820 13775 14170 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Top 5 Plus Total Return 19145 19145 19135 19530 0.00 0.00% 2021/01/15 Time 10:31
KB KBSTAR Large Cap High Dividen 10 TR 16700 16700 16600 17165 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER 10Y US Treasury Note 11500 11500 11435 11500 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER KRX Bio K-New Deal ETF 12000 12000 11940 12385 0.00 0.00% 2021/01/15 Time 10:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 4265 4265 4020 4265 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER KRX BBIG K-New Deal ETF 12795 12795 12780 13035 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER KRX Game K-New Deal ETF 11070 11070 11030 11220 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset Tiger MSCI Korea Total Return 17350 17350 17295 17800 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Korea Taiwan IT Premier ETF 19340 19340 19315 19590 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 12830 12830 12790 12845 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Constructions & Machinery 2670 2670 2655 2710 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Hyundai Motors Group Plus 25675 25675 25675 26495 0.00 0.00% 2021/01/15 Time 10:31
Samsung KODEX Secondary Battery Industry ETF 19125 19125 19025 19295 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER KRX Internet K-New Deal ETF 11105 11105 11105 11295 0.00 0.00% 2021/01/15 Time 10:31
MiraeAsset TIGER Shipbuilding & Transportation 2945 2945 2945 3035 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER Real Estate Infra High Dividend 4955 4955 4950 5005 0.00 0.00% 2021/01/15 Time 10:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 11375 11375 11205 11435 0.00 0.00% 2021/01/15 Time 10:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 1135 1135 1110 1140 0.00 0.00% 2021/01/15 Time 10:31
Daewoo Securities Daewoo Leveraged Crude Oil Futur 3115 3115 3090 3180 0.00 0.00% 2021/01/15 Time 10:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 18050 18050 17780 18570 0.00 0.00% 2021/01/15 Time 10:31
Korea Investment & Securities TRUE Leverage Nasdaq 20835 20835 20750 20965 0.00 0.00% 2021/01/15 Time 10:31
Korea Investment & Securities TRUE Leverage Natura 4220 4220 4200 4280 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset TIGER KRX Secondary Battery K-New Deal 16865 16865 16835 17150 0.00 0.00% 2021/01/15 Time 10:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2920 2920 2885 2925 0.00 0.00% 2021/01/15 Time 10:31
Shinhan Investment Shinhan Leverage Gold Futures 3 16940 16940 16905 17000 0.00 0.00% 2021/01/15 Time 10:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 4200 4200 4185 4270 0.00 0.00% 2021/01/15 Time 10:31
HI FOCUS KRX300 19815 19815 19815 20385 0.00 0.00% 2021/01/15 Time 10:02
KIM KINDEX Value Large 10120 10120 10120 10435 0.00 0.00% 2021/01/15 Time 10:02
Dongbu Mighty KOSPI 100 32800 32800 32800 33400 0.00 0.00% 2021/01/15 Time 10:02
KB KSTAR Prime Industry 11840 11840 11840 11990 0.00 0.00% 2021/01/15 Time 10:02
NH-Amundi HANARO KRX300 19490 19490 19490 20030 0.00 0.00% 2021/01/15 Time 10:02
KB KSTAR Exporter Equity 12200 12200 12200 12500 0.00 0.00% 2021/01/15 Time 10:02
KIM KINDEX Dividend Growth 36725 36725 36725 37475 0.00 0.00% 2021/01/15 Time 10:02
KIM KINDEX Smart High Beta 15245 15245 15235 15725 0.00 0.00% 2021/01/15 Time 10:02
SAMSUNG KODEX MSCI Quality 11285 11285 11220 11355 0.00 0.00% 2021/01/15 Time 10:02
SAMSUNG KODEX MSCI Momentum 14120 14120 14075 14410 0.00 0.00% 2021/01/15 Time 10:02
MIRAE ASSET TIGER 200 EW ETF 11790 11790 11770 12070 0.00 0.00% 2021/01/15 Time 10:02
KB KBSTAR Short-term KTB Active 101750 101750 101750 101755 0.00 0.00% 2021/01/15 Time 10:02
Kim Kindex Lktb Futures Inverse 93870 93870 93870 93870 0.00 0.00% 2021/01/15 Time 10:02
KIM KINDEX Smart Low Volatility 17530 17530 17530 18005 0.00 0.00% 2021/01/15 Time 10:02
KB KBSTAR KTB 3Y Futures Inverse 99445 99445 99445 99490 0.00 0.00% 2021/01/15 Time 10:02
Kiwoom KOSEF Korea Treasury Bond 112875 112875 112865 112875 0.00 0.00% 2021/01/15 Time 10:02
Hanwha ARIRANG KOSPI Total Return 15380 15380 15380 15850 0.00 0.00% 2021/01/15 Time 10:02
KB KBSTAR KTB 10Y Futures Inverse 46815 46815 46770 46840 0.00 0.00% 2021/01/15 Time 10:02
KB KBSTAR KRX300 USD Futures Balanced 15225 15225 15225 15680 0.00 0.00% 2021/01/15 Time 10:02
MiraeAsset TIGER 200 Covered Call ATM 10580 10580 10580 10580 0.00 0.00% 2021/01/15 Time 10:02
KB KBSTAR Mid-Small Cap Momentum Value 11960 11960 11960 12245 0.00 0.00% 2021/01/15 Time 10:02
KB KBSTAR Mid-Small Cap Momentum LowVol 10885 10885 10870 11055 0.00 0.00% 2021/01/15 Time 10:02
KB KSTAR Fixed Income Balanced-Derivatives 64415 64415 64415 65010 0.00 0.00% 2021/01/15 Time 10:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102375 102375 102375 102380 0.00 0.00% 2021/01/15 Time 10:02
KB KSTAR Equity Balanced Equity-Derivatives 44770 44770 44770 45820 0.00 0.00% 2021/01/15 Time 10:02
Hanwha ARIRANG KOSPI 31580 31580 31580 32465 0.00 0.00% 2021/01/15 Time 10:02
Kiwoom KOSEF KRX 100 6805 6805 6805 6980 0.00 0.00% 2021/01/15 Time 10:02
Hi Focus ESG Leaders 150 10600 10600 10600 10880 0.00 0.00% 2021/01/15 Time 10:02
KIM KINDEX Smart Quality 19660 19660 19660 20205 0.00 0.00% 2021/01/15 Time 10:02
KB KBSTAR 200 Industrials 10080 10080 10050 10305 0.00 0.00% 2021/01/15 Time 10:02
KIM KINDEX Smart Momentum 18400 18400 18325 18900 0.00 0.00% 2021/01/15 Time 10:02
MiraeAsset TIGER Contrarian 25025 25025 24935 25310 0.00 0.00% 2021/01/15 Time 10:02
Samsung KODEX TSE Japan Real Estate ETF 10800 10800 10800 10860 0.00 0.00% 2021/01/15 Time 10:02
MIRAE ASSET TIGER USD Futures Inverse 2X 10375 10375 10360 10380 0.00 0.00% 2021/01/15 Time 10:02
MiraeAsset TIGER MSCI Korea ESG Universal 12990 12990 12990 13235 0.00 0.00% 2021/01/15 Time 10:02
Korea Investment & Securities TRUE KOSPI Covered P 6795 6795 6670 6800 0.00 0.00% 2021/01/15 Time 10:02
Hanwha ARIRANG KRX300 19725 19725 19690 20220 0.00 0.00% 2021/01/15 Time 10:02
15675 15675 15605 16095 0.00 0.00% 2021/01/15 Time 10:02
UBS Hana KTOP KOSPI 50 30640 30640 30640 31445 0.00 0.00% 2021/01/15 Time 10:02
KB KSTAR Korea Treasury Bond 113440 113440 113400 113495 0.00 0.00% 2021/01/15 Time 10:02
MiraeAsset Maps Tiger Momentum 22260 22260 22190 22500 0.00 0.00% 2021/01/15 Time 10:02
Mirae Asset TIGER KOSPI Mid Cap 15505 15505 15480 15710 0.00 0.00% 2021/01/15 Time 10:02
Samsung KODEX Momentum PLUS ETF 12485 12485 12485 12730 0.00 0.00% 2021/01/15 Time 10:02
Hanwha Arirang KRX300 Health Care 15455 15455 15350 15930 0.00 0.00% 2021/01/15 Time 10:02
Mirae Asset TIGER KOSPI Large Cap 15665 15665 15665 16065 0.00 0.00% 2021/01/15 Time 10:02
Samsung KODEX SGX MSCI EM Futures 10900 10900 10890 11010 0.00 0.00% 2021/01/15 Time 10:02
KB KBSTAR Domestic Consumption Plus 10895 10895 10895 11170 0.00 0.00% 2021/01/15 Time 10:02
KB KBSTAR 200 Consumer Discretionary 11870 11870 11870 12235 0.00 0.00% 2021/01/15 Time 10:02
Samsung KODEX MSCI ESG Universal ETF 12705 12705 12705 13020 0.00 0.00% 2021/01/15 Time 10:02
MIRAE Asset TIGER Money Market Active 50020 50020 50020 50025 0.00 0.00% 2021/01/15 Time 10:02
MIRAE ASSET TIGER USD Futures Leverage 8850 8850 8800 8860 0.00 0.00% 2021/01/15 Time 10:02
MiraeAsset TIGER Korea Treasury Bond 3 111240 111240 111155 111245 0.00 0.00% 2021/01/15 Time 10:02
Korea Investment & Securities TRUE Leverage EURO S 11715 11715 11715 11875 0.00 0.00% 2021/01/15 Time 10:02
KB KBSTAR KRX300 19855 19855 19855 20455 0.00 0.00% 2021/01/15 Time 10:02
MIRAE ASSET TIGER KRX300 19555 19555 19555 20095 0.00 0.00% 2021/01/15 Time 10:02
Samsung KODEX Dividend Growth 14615 14615 14605 14880 0.00 0.00% 2021/01/15 Time 10:02
SAMSUNG KODEX MSCI Enhanced Value 12825 12825 12825 13215 0.00 0.00% 2021/01/15 Time 10:02
Mirae Asset TIGER 200 Consumer Stap 11800 11800 11800 12000 0.00 0.00% 2021/01/15 Time 10:02
MiraeAsset Tiger JPY KRW Futures Inverse 9480 9480 9460 9480 0.00 0.00% 2021/01/15 Time 10:02
NH QV -2X WTI Crude Oil Futures ETN(H) 43 1035 1035 1015 1035 0.00 0.00% 2021/01/15 Time 10:02
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 14840 14840 14840 15100 0.00 0.00% 2021/01/15 Time 10:02
KIM KINDEX Inverse 4800 4800 4685 4800 0.00 0.00% 2021/01/15 Time 10:02
KB KBSTAR KOSDAQ150 ETF 14625 14625 14625 14995 0.00 0.00% 2021/01/15 Time 10:02
KIM KINDEX NASDAQ100 ETF 10870 10870 10855 10915 0.00 0.00% 2021/01/15 Time 10:02
Shinhan BNPP SMART KRX300 19580 19580 19580 20105 0.00 0.00% 2021/01/15 Time 10:02
Samsung KODEX Shipbuilding 5020 5020 5020 5135 0.00 0.00% 2021/01/15 Time 10:02
MiraeAsset TIGER Financials 6520 6520 6520 6710 0.00 0.00% 2021/01/15 Time 10:02
Hanwha ARIRANG High Dividend 10980 10980 10940 11125 0.00 0.00% 2021/01/15 Time 10:02
KB KBSTAR MSCI China Futures 15120 15120 15015 15250 0.00 0.00% 2021/01/15 Time 10:02
Mirae Asset TIGER 200 IT Leverage 72000 72000 72000 76230 0.00 0.00% 2021/01/15 Time 10:02
Mirae Asset TIGER 200 Energy & Leverage 23050 23050 23050 24035 0.00 0.00% 2021/01/15 Time 10:02
Samsung KODEX Active Korea Total Bond Market (AA-) 110055 110055 109975 110085 0.00 0.00% 2021/01/15 Time 10:02
Shinhan Investment Shinhan Inverse 2X Gold Futures 4810 4810 4790 4815 0.00 0.00% 2021/01/15 Time 10:02
KB KBSTAR ESG SRI 13815 13815 13815 14125 0.00 0.00% 2021/01/15 Time 10:02
MiraeAsset TIGER IT 39780 39780 39780 40810 0.00 0.00% 2021/01/15 Time 10:02
Samsung KODEX AUTOs 22670 22670 22670 23415 0.00 0.00% 2021/01/15 Time 10:02
Samsung KODEX Constructions 3105 3105 3100 3155 0.00 0.00% 2021/01/15 Time 10:02
MiraeAsset TIGER Inverse Derivatives 4335 4335 4225 4335 0.00 0.00% 2021/01/15 Time 10:02
Mirae Asset TIGER 200 Futures Inverse 2X 2210 2210 2100 2210 0.00 0.00% 2021/01/15 Time 10:02
Samsung Securities Leverage WTI Crude Oil Futures 525 525 515 535 0.00 0.00% 2021/01/15 Time 10:02
Korea Investment & Securities TRUE lnverse 2X Nasd 2265 2265 2240 2270 0.00 0.00% 2021/01/15 Time 10:02
Samsung Securities Samsung Inverse 2X WTI Crude Oi 1050 1050 1020 1055 0.00 0.00% 2021/01/15 Time 10:02
Shinhan Investment Shinhan Inverse 2X Natural Gas 8290 8290 8145 8300 0.00 0.00% 2021/01/15 Time 10:02
Shinhan Investment Shinhan Leverage WTI Futures ET 460 460 455 465 0.00 0.00% 2021/01/15 Time 10:02
MiraeAsset Tiger Beta Plus 19680 19680 19590 20195 0.00 0.00% 2021/01/15 Time 9:31
KIM KINDEX MSCI Mexico Synth 8900 8900 8835 8930 0.00 0.00% 2021/01/15 Time 9:31
Mirae Asset Tiger JPY KRW Futures 10440 10440 10430 10450 0.00 0.00% 2021/01/15 Time 9:31
KIM KINDEX Samsung Group Equal Weighted 17430 17430 17405 17790 0.00 0.00% 2021/01/15 Time 9:31
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 48795 48795 48795 48915 0.00 0.00% 2021/01/15 Time 9:31
KIM KINDEX Active Korea Treasury & Agency Bonds 102420 102420 102385 102420 0.00 0.00% 2021/01/15 Time 9:31
Korea Investment & Securities TRUE Inverse EURO ST 7010 7010 6975 7010 0.00 0.00% 2021/01/15 Time 9:31
KB KBSTAR 200 Financials 8255 8255 8210 8420 0.00 0.00% 2021/01/15 Time 9:31
KB KBSTAR 200 Constructions 10735 10735 10710 10900 0.00 0.00% 2021/01/15 Time 9:31
Mirae Asset TIGER Mid Small Growth 11885 11885 11840 11960 0.00 0.00% 2021/01/15 Time 9:31
NH QV US IT Top5 ETN H 41 24075 24075 24075 24215 0.00 0.00% 2021/01/15 Time 9:31
Mirae Asset TIGER 200 Health Care 30410 30410 30300 31005 0.00 0.00% 2021/01/15 Time 9:31
KB KBSTAR 200 High Dividend Covered Call ATM 6850 6850 6850 6965 0.00 0.00% 2021/01/15 Time 9:31
Korea Investment & Securities TRUE lnverse 2X S&P5 2930 2930 2890 2930 0.00 0.00% 2021/01/15 Time 9:31
Samsung Securities Samsung Inverse 2X Gold Futures 9385 9385 9360 9385 0.00 0.00% 2021/01/15 Time 9:31
KB KBSTAR KQ High Dividend 14965 14965 14930 15285 0.00 0.00% 2021/01/15 Time 9:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 440 440 440 450 0.00 0.00% 2021/01/15 Time 9:31
NH QV 2X S&P500 44 18035 18035 18035 18190 0.00 0.00% 2021/01/15 Time 9:01
Hanwha ARIRANG 200 EW 10685 10685 10685 10875 0.00 0.00% 2021/01/15 Time 9:01
Samsung KODEX FnKorea50 10840 10840 10840 11080 0.00 0.00% 2021/01/15 Time 9:01
KIM KINDEX Treasury Bond 107250 107250 107225 107250 0.00 0.00% 2021/01/15 Time 9:01
Hyundai able KQ Bluechip30 7 14720 14720 14720 14975 0.00 0.00% 2021/01/15 Time 9:01
KB KBSTAR 200 Consumer Staples 9000 9000 9000 9155 0.00 0.00% 2021/01/15 Time 9:01
NH QV -2X S&P500 45 2695 2695 2665 2695 0.00 0.00% 2021/01/15 Time 9:01
Kiwoom KOSEF Enhanced Cash 100875 100875 100870 100880 0.00 0.00% 2021/01/15 Time 9:01
Samsung KODEX 10Y F-LKTB Inverse 46265 46265 46210 46305 0.00 0.00% 2021/01/15 Time 8:31
Samsung KODEX Morningstar Multi-Ast High Inc 10530 10530 10465 10560 0.00 0.00% 2021/01/15 Time 8:31
Shinhan Investment Shinhan K200 Monthly Short Stra 7745 7745 7745 7750 0.00 0.00% 2021/01/15 Time 8:31
Shinhan Investment Shinhan K200 Monthly Short Stra 7985 7985 7985 7985 0.00 0.00% 2021/01/15 Time 8:31
Korea Investment & Securities TRUE KOSPI Short Str 7145 7145 7145 7170 0.00 0.00% 2021/01/15 Time 7:31
Korea Investment & Securities TRUE KOSPI Covered C 11380 11380 11360 11380 0.00 0.00% 2021/01/15 Time 6:31
MiraeAsset TIGER Covered C200 15000 15000 15000 15000 0.00 0.00% 2021/01/15 Time 6:01
Hanwha ARIRANG KTB 10Y Future 57270 57270 57180 57270 0.00 0.00% 2021/01/15 Time 6:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8545 8545 8545 8545 0.00 0.00% 2021/01/15 Time 6:01
DB Mighty KOSPI200 Covered Call ATM Leverage 9720 9720 9720 9860 0.00 0.00% 2021/01/15 Time 5:31
Samsung Securities KOSPI PutWrite ETN 53 10500 10500 10500 10500 0.00 0.00% 2021/01/15 Time 4:31
KIM KINDEX Short-term Monetary Stabilization Bond 100140 100140 100140 100140 0.00 0.00% 2021/01/15 Time 4:01
Samsung KODEX 3Y F KTB Inverse 49620 49620 49620 49620 0.00 0.00% 2021/01/14 Time 4:31
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49630 49630 49630 49630 0.00 0.00% 2021/01/14 Time 4:31
KB KBSTAR US Treasury Long Bond Futures 11900 11900 11900 11900 0.00 0.00% 2021/01/13 Time 13:03
MiraeAsset TIGER Latin 3330 3330 3330 3330 0.00 0.00% 2021/01/13 Time 13:03
Korea Investment & Securities TRUE KOSPI Short Str 7130 7130 7130 7130 0.00 0.00% 2021/01/13 Time 8:31
Korea Investment & Securities TRUE Inverse HSCEI H 8965 8965 8965 9070 0.00 0.00% 2021/01/12 Time 10:32
Hanwha Arirang Ktb 3Y Futures 53535 53535 53535 53535 0.00 0.00% 2021/01/11 Time 8:01
NH QV 2X 10Y KTB Futures ETN 46 24065 24065 24065 24065 0.00 0.00% 2021/01/06 Time 9:02
Kim Kindex Ktb Futures Inverse 99075 99075 99075 99075 0.00 0.00% 2021/01/05 Time 10:02
KyoboAXA POWER Korea Treasury Bond 101805 101805 101795 101805 0.00 0.00% 2021/01/04 Time 7:02
Shinhan Investment K200 Monthly Short Strangle 5% 8720 8720 8720 8720 0.00 0.00% 2021/01/04 Time 5:31
Shinhan Investment K200 Monthly Short Strangle 3% 8600 8600 8600 8615 0.00 0.00% 2020/12/29 Time 10:02
KB KBSTAR KRX300 Futures Inverse 6865 6865 6790 6865 0.00 0.00% 2020/12/22 Time 10:31
MiraeAsset TIGER KRX300 Leverage 15885 15885 15820 16245 0.00 0.00% 2020/12/22 Time 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45615 45615 45615 45615 0.00 0.00% 2020/12/22 Time 10:31
Mirae Asset TIGER Mid Small 10865 10865 10865 11205 0.00 0.00% 2020/12/22 Time 9:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48355 48355 48355 48355 0.00 0.00% 2020/12/15 Time 6:02
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2020/12/04 Time 5:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 2090 2090 2085 2090 0.00 0.00% 2020/11/04 Time 10:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 11970 11970 12030 0.00 0.00% 2020/10/23 Time 10:30
Samsung Securities Samsung Leverage Natural GAS Fu 2435 2435 2435 2445 0.00 0.00% 2020/10/23 Time 10:01
Samsung KODEX KRX300 Futures Inverse 8270 8270 8120 8270 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER Sustainable Dividend 11615 11615 11585 11670 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 8115 8040 8120 0.00 0.00% 2020/09/24 Time 10:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 5060 5060 5060 0.00 0.00% 2020/09/03 Time 12:01
Hanwha ARIRANG Short-Term Bond 111940 111940 111940 111940 0.00 0.00% 2020/08/27 Time 10:30
KB KBSTAR KQ Momentum Value 10210 10210 10210 10295 0.00 0.00% 2020/07/31 Time 11:02
KB KBSTAR KQ Momentum LowVol 11835 11835 11835 11835 0.00 0.00% 2020/07/31 Time 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 9365 9365 9365 0.00 0.00% 2020/07/29 Time 7:31
MiraeAsset TIGER Taiwan Hedged 14545 14545 14545 14545 0.00 0.00% 2020/06/19 Time 14:01
Kyobo AXA Power Smart Value 11120 11120 11070 11265 0.00 0.00% 2020/06/19 Time 11:30
Yurie TREX Mid & Small Cap Value 6430 6430 6430 6485 0.00 0.00% 2020/06/19 Time 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 12250 12250 12335 0.00 0.00% 2020/06/19 Time 5:30
Hanwha ARIRANG Smart Beta Value 7185 7185 7155 7205 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Quality 7870 7870 7835 7890 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 7385 7365 7400 0.00 0.00% 2020/05/20 Time 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 9320 9245 9320 0.00 0.00% 2020/05/20 Time 11:01
Hanwha Arirang KRX300 Industrials 8715 8715 8640 8715 0.00 0.00% 2020/05/20 Time 7:00
Hanwha Arirang KRX300 Financials 7245 7245 7245 7245 0.00 0.00% 2020/05/20 Time 5:30
KB KBSTAR Holding Company 6210 6210 6145 6235 0.00 0.00% 2020/04/23 Time 11:30
KB KSTAR Japan Leverage (H) 16800 16800 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 6705 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 8785 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 8600 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 8700 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 8445 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 43935 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 116615 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 21700 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 16485 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 5885 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 8620 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 15380 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 16270 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 16160 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 16325 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 9300 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 8425 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 9350 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 9730 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 9305 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 13535 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 8415 8415 8415 0.00 0.00% 2018/01/25 Time 0:00