South Korea
South Korea
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DB MIGHTY K100
|
24695 |
24695 |
24695 |
24695 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
HI FOCUS KRX300
|
15145 |
15145 |
15145 |
15145 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX 200exTOP
|
11125 |
11125 |
11125 |
11125 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MIRAE ASSET TIGER 200 EW
|
10950 |
10950 |
10950 |
10950 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MIRAE ASSET TIGER KRX300
|
15000 |
15000 |
15000 |
15000 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Heungkuk HK Best11 Active
|
7740 |
7740 |
7740 |
7740 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Heungkuk HK HighVol Active
|
7655 |
7655 |
7655 |
7655 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX MSCI Quality
|
8140 |
8140 |
8140 |
8140 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
VI FOCUS Innovation Active
|
7740 |
7740 |
7740 |
7740 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Yurie TREX Fundamental 200
|
35105 |
35105 |
35105 |
35105 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX MSCI Momentum
|
10105 |
10105 |
10105 |
10105 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
52890 |
52890 |
52890 |
52890 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Fn Multi Factor
|
11850 |
11850 |
11850 |
11850 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX 3Y F KTB Inverse
|
51845 |
51845 |
51845 |
51845 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom Heroes Short-term Bond ESG Active
|
101300 |
101300 |
101300 |
101300 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung Securities KOSPI PutWrite ETN 53
|
10795 |
10795 |
10795 |
10795 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
DB Mighty KOSPI200 Covered Call ATM Leverage
|
7215 |
7215 |
7215 |
7215 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
9375 |
9375 |
9375 |
9375 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
7710 |
7710 |
7710 |
7710 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti
|
102490 |
102490 |
102490 |
102490 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SMART KRX300
|
14980 |
14980 |
14980 |
14980 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Daishin DAISHIN 343 K200
|
32565 |
32565 |
32565 |
32565 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hi Focus ESG Leaders 150
|
9880 |
9880 |
9880 |
9880 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Equity Balanced
|
36945 |
36945 |
36945 |
36945 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Momentum LowVol
|
13655 |
13655 |
13655 |
13655 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hyundai UNICORN R&D Active
|
10470 |
10470 |
10470 |
10470 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Quality PLUS
|
8035 |
8035 |
8035 |
8035 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Momentum PLUS
|
9470 |
9470 |
9470 |
9470 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO 5G Industry
|
11165 |
11165 |
11165 |
11165 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Exporter Securities
|
10570 |
10570 |
10570 |
10570 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom HEROES TDF 2040 Active
|
10070 |
10070 |
10070 |
10070 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
DB MIGHTY Dynamic Quant Active
|
11010 |
11010 |
11010 |
11010 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL KIS Short-term MSB
|
102515 |
102515 |
102515 |
102515 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Fixed Income Balanced
|
58255 |
58255 |
58255 |
58255 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
14185 |
14185 |
14185 |
14185 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
104775 |
104775 |
104775 |
104775 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
52580 |
52580 |
52580 |
52580 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 Communication Service
|
12330 |
12330 |
12330 |
12330 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Domestic Consumption Plus
|
8120 |
8120 |
8120 |
8120 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Fn K-NewDeal Digital Plus
|
9035 |
9035 |
9035 |
9035 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF China A50 Connect MSCI
|
9560 |
9560 |
9560 |
9560 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 Consumer Discretionary
|
9250 |
9250 |
9250 |
9250 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR FKTB 5Y Duration Following
|
48195 |
48195 |
48195 |
48195 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX KIS Active Bond Composite
|
95720 |
95720 |
95720 |
95720 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Timefolio TIMEFOLIO US S&P500 Active
|
9860 |
9860 |
9860 |
9860 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR KRX Climate Change Solutions
|
9675 |
9675 |
9675 |
9675 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
9805 |
9805 |
9805 |
9805 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Midas MIDAS KoreaStock Mid/Small-Cap Active
|
19720 |
19720 |
19720 |
19720 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR FKTB 5Y Duration Following Inverse
|
53575 |
53575 |
53575 |
53575 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Morningstar Singapore REITS blended
|
9570 |
9570 |
9570 |
9570 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG K-Unicorn Investment Company Active
|
10345 |
10345 |
10345 |
10345 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KTOP30
|
17295 |
17295 |
17295 |
17295 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG KRX300
|
14950 |
14950 |
14950 |
14950 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF TIPS KIS
|
103585 |
103585 |
103585 |
103585 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG KOSPI50
|
22585 |
22585 |
22585 |
22585 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Smart Value
|
12495 |
12495 |
12495 |
12495 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO 200TR
|
39700 |
39700 |
39700 |
39700 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO KRX300
|
14690 |
14690 |
14690 |
14690 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX KOSDAQ(Synth)
|
10985 |
10985 |
10985 |
10985 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Smart Quality
|
14500 |
14500 |
14500 |
14500 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 Industrials
|
11380 |
11380 |
11380 |
11380 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR KRX300 Leverage
|
11975 |
11975 |
11975 |
11975 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Korean Culture
|
6595 |
6595 |
6595 |
6595 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Smart Momentum
|
13825 |
13825 |
13825 |
13825 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH QV US IT Top5 ETN H 41
|
20960 |
20960 |
20960 |
20960 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Smart High Beta
|
12015 |
12015 |
12015 |
12015 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO US S&P500
|
9815 |
9815 |
9815 |
9815 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
10425 |
10425 |
10425 |
10425 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MIDAS KOSPI 200 Covered Call
|
12300 |
12300 |
12300 |
12300 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG TDF2040 Active
|
10160 |
10160 |
10160 |
10160 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MIDAS MIDAS KoreaStock Active
|
18210 |
18210 |
18210 |
18210 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO MSCI Korea TR
|
13440 |
13440 |
13440 |
13440 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Leading Industry
|
8495 |
8495 |
8495 |
8495 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Smart Low Volatility
|
14200 |
14200 |
14200 |
14200 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Financials Bond Active
|
101135 |
101135 |
101135 |
101135 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
13595 |
13595 |
13595 |
13595 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
12880 |
12880 |
12880 |
12880 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
10490 |
10490 |
10490 |
10490 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
10710 |
10710 |
10710 |
10710 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX SGX MSCI EM Futures
|
8125 |
8125 |
8125 |
8125 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Prime Industry Securities
|
10540 |
10540 |
10540 |
10540 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO 200 Futures Inverse
|
10955 |
10955 |
10955 |
10955 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Timefolio TIMEFOLIO US NASDAQ100 Active
|
9790 |
9790 |
9790 |
9790 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
101910 |
101910 |
101910 |
101910 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL KRX Climate Change Solutions
|
9750 |
9750 |
9750 |
9750 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG KS Value Tilt Total Return
|
14540 |
14540 |
14540 |
14540 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG KS LowVol Tilt Total Return
|
12020 |
12020 |
12020 |
12020 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG KS LowSize Tilt Total Return
|
14485 |
14485 |
14485 |
14485 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG KS Quality Tilt Total Return
|
12960 |
12960 |
12960 |
12960 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG KS Momentum Tilt Total Return
|
12510 |
12510 |
12510 |
12510 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO KRX Climate Change Solutions
|
9705 |
9705 |
9705 |
9705 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
97605 |
97605 |
97605 |
97605 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH QV 2X S&P500 44
|
22855 |
22855 |
22855 |
22855 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KyoboAXA POWER K100
|
24695 |
24695 |
24695 |
24695 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KyoboAXA POWER K200
|
32935 |
32935 |
32935 |
32935 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KyoboAXA POWER LVHD
|
28700 |
28700 |
28700 |
28700 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH QV -2X S&P500 45
|
2015 |
2015 |
2015 |
2015 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG KOSPI
|
25705 |
25705 |
25705 |
25705 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG 200 EW
|
9605 |
9605 |
9605 |
9605 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom ikon KOSPI 100
|
24500 |
24500 |
24500 |
24500 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX Fn Growth
|
13535 |
13535 |
13535 |
13535 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Treasury Bond
|
102835 |
102835 |
102835 |
102835 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Value PLUS
|
8520 |
8520 |
8520 |
8520 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR KTB 10Y Futures
|
51330 |
51330 |
51330 |
51330 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO 200 Top10
|
8205 |
8205 |
8205 |
8205 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Arirang ESG Leading Company
|
8855 |
8855 |
8855 |
8855 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
10860 |
10860 |
10860 |
10860 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX US SPAC&IPO INDXX
|
5790 |
5790 |
5790 |
5790 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG KTB 10Y Future
|
52240 |
52240 |
52240 |
52240 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Japan Leverage (H)
|
22050 |
22050 |
22050 |
22050 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom HEROES TDF 2030 Active
|
9935 |
9935 |
9935 |
9935 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom HEROES TDF 2050 Active
|
10080 |
10080 |
10080 |
10080 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO High Dividend
|
11115 |
11115 |
11115 |
11115 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 Energy & Chemicals
|
10845 |
10845 |
10845 |
10845 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 Steels & Materials
|
8115 |
8115 |
8115 |
8115 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX MSCI ESG Universal
|
9870 |
9870 |
9870 |
9870 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha Arirang KRX300 Health Care
|
8325 |
8325 |
8325 |
8325 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR China H Futures Inverse
|
11550 |
11550 |
11550 |
11550 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX K-Innovation Active
|
9820 |
9820 |
9820 |
9820 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG 200 Futures Leverage
|
28180 |
28180 |
28180 |
28180 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 Information Technology
|
13295 |
13295 |
13295 |
13295 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Consumer Discretionary
|
9705 |
9705 |
9705 |
9705 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
13750 |
13750 |
13750 |
13750 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
15420 |
15420 |
15420 |
15420 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom HEROES Global REITs IGIS Active
|
9295 |
9295 |
9295 |
9295 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
16155 |
16155 |
16155 |
16155 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Short Term Bond Alpha Active
|
101635 |
101635 |
101635 |
101635 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
11890 |
11890 |
11890 |
11890 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER 200 Consumer Discretionary
|
14715 |
14715 |
14715 |
14715 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
83555 |
83555 |
83555 |
83555 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
HANWHA ARIRANG Carbon Efficient Green New Deal
|
7960 |
7960 |
7960 |
7960 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF Lyxor Global Digital Economy MSCI
|
7570 |
7570 |
7570 |
7570 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hana Financial Investment Hana Leverage Soybeans F
|
33875 |
33875 |
33875 |
33875 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Smartbeta Quality Conservative Bala
|
10550 |
10550 |
10550 |
10550 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse 2X
|
8640 |
8640 |
8640 |
8640 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Top5 Group
|
6355 |
6355 |
6355 |
6355 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Fn5G Plus
|
7195 |
7195 |
7195 |
7195 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX KOSDAQ150
|
10945 |
10945 |
10945 |
10945 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Min Vol
|
11090 |
11090 |
11090 |
11090 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
UBS Hana KTOP KOSPI 50
|
22895 |
22895 |
22895 |
22895 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
5430 |
5430 |
5430 |
5430 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Momentum Value
|
13175 |
13175 |
13175 |
13175 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR TDF2040 Active
|
9915 |
9915 |
9915 |
9915 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX MSCI Mexico Synth
|
12800 |
12800 |
12800 |
12800 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Japan TOPIX100
|
15960 |
15960 |
15960 |
15960 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KOSPI LargeCap
|
11880 |
11880 |
11880 |
11880 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG TDF2050 Active
|
10055 |
10055 |
10055 |
10055 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX 200 Equalweight
|
10530 |
10530 |
10530 |
10530 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 Heavy Industries
|
9035 |
9035 |
9035 |
9035 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom HEROES REITs IGIS Active
|
7690 |
7690 |
7690 |
7690 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER Quality Value
|
11155 |
11155 |
11155 |
11155 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
WOORI Korea Treasury Bond Active
|
51255 |
51255 |
51255 |
51255 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Venture Capital Company
|
7210 |
7210 |
7210 |
7210 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
12315 |
12315 |
12315 |
12315 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR MID-LONG Term KTB Active
|
100765 |
100765 |
100765 |
100765 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
18630 |
18630 |
18630 |
18630 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset Tiger 200 Total Return
|
17760 |
17760 |
17760 |
17760 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL Korea Treasury Bond 3Y
|
102315 |
102315 |
102315 |
102315 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX US Bond SRI Active(H)
|
97500 |
97500 |
97500 |
97500 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Timefolio TIMEFOLIO Kculture Active
|
7030 |
7030 |
7030 |
7030 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX China Metaverse Active
|
10380 |
10380 |
10380 |
10380 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Woori WOORI US S&P Aerospace&Defense
|
10085 |
10085 |
10085 |
10085 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
13855 |
13855 |
13855 |
13855 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO 200 Futures Leverage
|
16945 |
16945 |
16945 |
16945 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Nh-amundi Hanaro Agriculture Business
|
11875 |
11875 |
11875 |
11875 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
9030 |
9030 |
9030 |
9030 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO MSCI World IMI Virology
|
10135 |
10135 |
10135 |
10135 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER 200 Communication Service
|
19685 |
19685 |
19685 |
19685 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
105670 |
105670 |
105670 |
105670 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Assetplus ASSETPLUS Global Blacksmith Active
|
10190 |
10190 |
10190 |
10190 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
14660 |
14660 |
14660 |
14660 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO Global Water MSCI (Synthetic)
|
9910 |
9910 |
9910 |
9910 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
9645 |
9645 |
9645 |
9645 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH
|
8875 |
8875 |
8875 |
8875 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF US Low Volatility Dividend Achievers
|
12800 |
12800 |
12800 |
12800 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO Carbon Efficiennt Green New Deal
|
7920 |
7920 |
7920 |
7920 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hana Financial Investment Hana Leverage Corn Futur
|
27810 |
27810 |
27810 |
27810 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Active KAP Long Term Korea Total Bon
|
88770 |
88770 |
88770 |
88770 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
32645 |
32645 |
32645 |
32645 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
17730 |
17730 |
17730 |
17730 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBStar KOSPI
|
25470 |
25470 |
25470 |
25470 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
WOORI US S&P500
|
9560 |
9560 |
9560 |
9560 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR ESG SRI
|
10575 |
10575 |
10575 |
10575 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR HealthCare
|
10505 |
10505 |
10505 |
10505 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR KTB 3 Year
|
108965 |
108965 |
108965 |
108965 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF Bluechip
|
8265 |
8265 |
8265 |
8265 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG S&P 500
|
9860 |
9860 |
9860 |
9860 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER KOSPI
|
25560 |
25560 |
25560 |
25560 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG KOSDAQ150
|
11050 |
11050 |
11050 |
11050 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR TDF2050 Active
|
9885 |
9885 |
9885 |
9885 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF Germany DAX
|
9645 |
9645 |
9645 |
9645 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Fn K-REITs
|
8030 |
8030 |
8030 |
8030 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Woori WOORI AI ESG Active
|
8230 |
8230 |
8230 |
8230 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR V&S Select Value
|
13280 |
13280 |
13280 |
13280 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Singapore REITs
|
12155 |
12155 |
12155 |
12155 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO Golf Theme
|
6855 |
6855 |
6855 |
6855 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX 200 Mid Small
|
11630 |
11630 |
11630 |
11630 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX Dividend Value
|
12015 |
12015 |
12015 |
12015 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG TDF2030 Active
|
10175 |
10175 |
10175 |
10175 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
21015 |
21015 |
21015 |
21015 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Global Agribusiness MV
|
9900 |
9900 |
9900 |
9900 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
52120 |
52120 |
52120 |
52120 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER 200 Industrials
|
6270 |
6270 |
6270 |
6270 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Synth-US Industrial
|
22535 |
22535 |
22535 |
22535 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL Korea Treasury Bond 10Y
|
104505 |
104505 |
104505 |
104505 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG US Long-Term Credit Bond
|
86500 |
86500 |
86500 |
86500 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
8905 |
8905 |
8905 |
8905 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
11940 |
11940 |
11940 |
11940 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Synth-MSCI EM Leverage
|
7800 |
7800 |
7800 |
7800 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG US Short-Term Credit Bond
|
103740 |
103740 |
103740 |
103740 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Active Short-term Credit Bond
|
107785 |
107785 |
107785 |
107785 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Carbon Efficient Green New Deal
|
8040 |
8040 |
8040 |
8040 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR V&S Select Value Fixed Income Balanced
|
11440 |
11440 |
11440 |
11440 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Carbon Efficient Green New deal
|
7980 |
7980 |
7980 |
7980 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
18300 |
18300 |
18300 |
18300 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures
|
8430 |
8430 |
8430 |
8430 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth
|
10950 |
10950 |
10950 |
10950 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG High Dividend Conservative Balanced
|
10965 |
10965 |
10965 |
10965 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Active Korea Short Term Bond Market(AA-)
|
103095 |
103095 |
103095 |
103095 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH
|
11030 |
11030 |
11030 |
11030 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Investment Grade Corporate Bond A
|
102330 |
102330 |
102330 |
102330 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
12200 |
12200 |
12200 |
12200 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX 200ESG
|
12015 |
12015 |
12015 |
12015 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX TRF5050
|
12130 |
12130 |
12130 |
12130 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX TRF7030
|
13185 |
13185 |
13185 |
13185 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL 200 Top10
|
8390 |
8390 |
8390 |
8390 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX 200TotalReturn
|
20360 |
20360 |
20360 |
20360 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX S&P Asia TOP50
|
12805 |
12805 |
12805 |
12805 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR EURO STOXX 50(H)
|
11150 |
11150 |
11150 |
11150 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR KQ High Dividend
|
12585 |
12585 |
12585 |
12585 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO KOSDAQ150
|
10860 |
10860 |
10860 |
10860 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 Consumer Staples
|
6770 |
6770 |
6770 |
6770 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Global Nuclear Power
|
9470 |
9470 |
9470 |
9470 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Metal Futures
|
6620 |
6620 |
6620 |
6620 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Samsung Group
|
10890 |
10890 |
10890 |
10890 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Synth-US Biotech
|
24330 |
24330 |
24330 |
24330 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO K-Metaverse MZ
|
7475 |
7475 |
7475 |
7475 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Timefolio TIMEFOLIO Bbig Active
|
7820 |
7820 |
7820 |
7820 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Credit Bond Securities
|
103895 |
103895 |
103895 |
103895 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
108595 |
108595 |
108595 |
108595 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
9455 |
9455 |
9455 |
9455 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Dividend Growth
|
16425 |
16425 |
16425 |
16425 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
16515 |
16515 |
16515 |
16515 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset Tiger Healthcare Equip
|
14390 |
14390 |
14390 |
14390 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Fn Top10 Equal Weight
|
7690 |
7690 |
7690 |
7690 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX TSE Japan Real Estate
|
11960 |
11960 |
11960 |
11960 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Innovative Tech Active
|
11545 |
11545 |
11545 |
11545 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER 200 Consumer Staples
|
8965 |
8965 |
8965 |
8965 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO US Metaverse iSelect
|
8760 |
8760 |
8760 |
8760 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Short-Term MSB Money Market
|
100565 |
100565 |
100565 |
100565 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Synth-China A Inverse
|
8125 |
8125 |
8125 |
8125 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG High Dividend Low Vol 50
|
11310 |
11310 |
11310 |
11310 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
109015 |
109015 |
109015 |
109015 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER AI Korea Growth Active
|
11520 |
11520 |
11520 |
11520 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
9455 |
9455 |
9455 |
9455 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
9040 |
9040 |
9040 |
9040 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR U.S. Preferred Securities ICE TR
|
10135 |
10135 |
10135 |
10135 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL K-total Bond Actvie(AA-Higher)
|
101190 |
101190 |
101190 |
101190 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX 200LONGKOSDAQ150SHORT Futures
|
10710 |
10710 |
10710 |
10710 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX 30-Years Treasury Bond Active
|
101385 |
101385 |
101385 |
101385 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Asia USD Bond SRI Plus Active
|
48050 |
48050 |
48050 |
48050 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
16240 |
16240 |
16240 |
16240 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage
|
9220 |
9220 |
9220 |
9220 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Global Data Center Reits NASDAQ (Synth)
|
10805 |
10805 |
10805 |
10805 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hana Financial Investment Hana Inverse 2X Corn Fut
|
10960 |
10960 |
10960 |
10960 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Yurie TREX 200
|
33170 |
33170 |
33170 |
33170 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR KRX300
|
15270 |
15270 |
15270 |
15270 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX IT
|
16795 |
16795 |
16795 |
16795 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR IT Plus
|
16560 |
16560 |
16560 |
16560 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Inverse
|
5850 |
5850 |
5850 |
5850 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SMART 200 TR
|
11335 |
11335 |
11335 |
11335 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER China
|
13865 |
13865 |
13865 |
13865 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KOSPI 100
|
25140 |
25140 |
25140 |
25140 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR KTB 3Y Futures
|
51370 |
51370 |
51370 |
51370 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR TDF2030 Active
|
9975 |
9975 |
9975 |
9975 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER KTOP30
|
8665 |
8665 |
8665 |
8665 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF High Dividend
|
9245 |
9245 |
9245 |
9245 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung DJI US Real Estate
|
12660 |
12660 |
12660 |
12660 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 Constructions
|
11310 |
11310 |
11310 |
11310 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX High Dividend
|
9580 |
9580 |
9580 |
9580 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX S&P500 3070 Blend
|
9400 |
9400 |
9400 |
9400 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG TDF2060 Active
|
10135 |
10135 |
10135 |
10135 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 Futures Inverse
|
6095 |
6095 |
6095 |
6095 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX NASDAQ100 3070 Blend
|
9315 |
9315 |
9315 |
9315 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF USA Industry STOXX
|
10520 |
10520 |
10520 |
10520 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO FnGreen Energy
|
9180 |
9180 |
9180 |
9180 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KOSPI TotalReturn
|
11830 |
11830 |
11830 |
11830 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG ESG Growth Active
|
7530 |
7530 |
7530 |
7530 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Physical Copper
|
10035 |
10035 |
10035 |
10035 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO K-Semiconductor
|
7895 |
7895 |
7895 |
7895 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
35595 |
35595 |
35595 |
35595 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Global Dram Iselect
|
10905 |
10905 |
10905 |
10905 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
3900 |
3900 |
3900 |
3900 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Meritz MASTER Smart Commerce Active
|
7940 |
7940 |
7940 |
7940 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Target Date 2040 Active
|
10500 |
10500 |
10500 |
10500 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX US Industry TOP10 INDXX
|
11255 |
11255 |
11255 |
11255 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
TIMEFOLIO TIMEFOLIO CarbonZero Active
|
9360 |
9360 |
9360 |
9360 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER 200 Energy & Chemicals
|
16045 |
16045 |
16045 |
16045 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER MKF Dividend Aristocrats
|
11090 |
11090 |
11090 |
11090 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR HealthCare Fixed Income Balanced
|
10795 |
10795 |
10795 |
10795 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Meritz MASTER TMT TechMedia Telecom Active
|
8275 |
8275 |
8275 |
8275 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MIRAE ASSET TIGER KRX Climate Change Solutions
|
9745 |
9745 |
9745 |
9745 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
5020 |
5020 |
5020 |
5020 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Korea Investment & Securities TRUE Inverse EURO ST
|
5095 |
5095 |
5095 |
5095 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
20955 |
20955 |
20955 |
20955 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI
|
5030 |
5030 |
5030 |
5030 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX KOSPI
|
25450 |
25450 |
25450 |
25450 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER KTB3
|
106730 |
106730 |
106730 |
106730 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Value Large
|
8465 |
8465 |
8465 |
8465 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX China STAR50
|
7320 |
7320 |
7320 |
7320 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Nh-Amundi HANARO K-Food
|
9595 |
9595 |
9595 |
9595 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO K-Game
|
5255 |
5255 |
5255 |
5255 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Platform Theme
|
8200 |
8200 |
8200 |
8200 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX MSCI Korea
|
15430 |
15430 |
15430 |
15430 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO e-Commerce
|
12820 |
12820 |
12820 |
12820 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Dividend Growth
|
13280 |
13280 |
13280 |
13280 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KRX300 Leverage
|
11850 |
11850 |
11850 |
11850 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR China Hang Seng TECH
|
6165 |
6165 |
6165 |
6165 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX US Internet Synth H
|
12005 |
12005 |
12005 |
12005 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Grains Futures H
|
12750 |
12750 |
12750 |
12750 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG ESG Value Active
|
7675 |
7675 |
7675 |
7675 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Low Volatility
|
12015 |
12015 |
12015 |
12015 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
ARIRANG NASDAQ Technology Sector
|
20125 |
20125 |
20125 |
20125 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX 200IT Total Return
|
11315 |
11315 |
11315 |
11315 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF 200 Futures Leverage
|
13885 |
13885 |
13885 |
13885 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset Tiger Preferred Stock
|
11000 |
11000 |
11000 |
11000 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX 200 Intrinsic Value
|
9650 |
9650 |
9650 |
9650 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX China STAR50(synth)
|
7655 |
7655 |
7655 |
7655 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Credit Bond50(Bond)
|
110700 |
110700 |
110700 |
110700 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Korea 10Y Treasury Bond
|
87875 |
87875 |
87875 |
87875 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF Synth USD Futures Inv
|
6660 |
6660 |
6660 |
6660 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Gold Inverse Futures
|
7000 |
7000 |
7000 |
7000 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MIRAE Asset TIGER Money Market Active
|
51500 |
51500 |
51500 |
51500 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Korea Taiwan IT Premier
|
17060 |
17060 |
17060 |
17060 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Synth-Gold Futures Leverage
|
16265 |
16265 |
16265 |
16265 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Growth Dividend Balanced
|
11680 |
11680 |
11680 |
11680 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Global Metaverse tech Active
|
6940 |
6940 |
6940 |
6940 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
11550 |
11550 |
11550 |
11550 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB
|
38695 |
38695 |
38695 |
38695 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Assetplus ASSETPLUS Korea Platform Active
|
6810 |
6810 |
6810 |
6810 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR US Short-term IG Corporate Bond
|
9580 |
9580 |
9580 |
9580 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB Securities KB Leveraged NASDAQ 100 ETN
|
9620 |
9620 |
9620 |
9620 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Synth-DJ US Select Dividend
|
16465 |
16465 |
16465 |
16465 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KRX Climate Change Solutions
|
9700 |
9700 |
9700 |
9700 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL China Photovoltaic CSI(Synthetic)
|
8295 |
8295 |
8295 |
8295 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Timefolio TIMEFOLIO Korea Plus Dividend Active
|
10190 |
10190 |
10190 |
10190 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hana Financial Investment Hana Inverse 2X Soybeans
|
9335 |
9335 |
9335 |
9335 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG TOP10 US Listed Alternative Asset M
|
11095 |
11095 |
11095 |
11095 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Fn5G Tech
|
8570 |
8570 |
8570 |
8570 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX China H
|
16780 |
16780 |
16780 |
16780 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Latin
|
3695 |
3695 |
3695 |
3695 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 Financials
|
8655 |
8655 |
8655 |
8655 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF USD Futures
|
13400 |
13400 |
13400 |
13400 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER NASDAQ BIO
|
19845 |
19845 |
19845 |
19845 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Nikkei 225
|
15610 |
15610 |
15610 |
15610 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Synth-ChiNext
|
11105 |
11105 |
11105 |
11105 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR MSCI China Futures
|
9250 |
9250 |
9250 |
9250 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Global Clean Energy
|
9515 |
9515 |
9515 |
9515 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
13450 |
13450 |
13450 |
13450 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER China H-Share
|
9585 |
9585 |
9585 |
9585 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Short-term KTB Active
|
104230 |
104230 |
104230 |
104230 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX China Hang Seng TECH
|
6145 |
6145 |
6145 |
6145 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
BNK BNK SHAREHOLDER YIELD ACTIVE
|
11285 |
11285 |
11285 |
11285 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF 200 Futures Inverse
|
6135 |
6135 |
6135 |
6135 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Global Metaverse Moorgate
|
7740 |
7740 |
7740 |
7740 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Global Bbig Active
|
9770 |
9770 |
9770 |
9770 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX US Smart Mobility S&P
|
6600 |
6600 |
6600 |
6600 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Agriculture Futures
|
7755 |
7755 |
7755 |
7755 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
13965 |
13965 |
13965 |
13965 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
11185 |
11185 |
11185 |
11185 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR China Mainland CSI100 Feeder
|
18265 |
18265 |
18265 |
18265 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Synth-S&P500 Leverage
|
25480 |
25480 |
25480 |
25480 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Global Hydrogen Economy Indxx
|
9580 |
9580 |
9580 |
9580 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
9310 |
9310 |
9310 |
9310 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO K-NewDeal Digital Plus
|
9035 |
9035 |
9035 |
9035 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
7540 |
7540 |
7540 |
7540 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
18995 |
18995 |
18995 |
18995 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
7335 |
7335 |
7335 |
7335 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV
|
8335 |
8335 |
8335 |
8335 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Active Korea Total Bond Market(A-)
|
97195 |
97195 |
97195 |
97195 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER China Semiconductor Factset
|
6600 |
6600 |
6600 |
6600 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO FnElectric&Hydrogen Vehicle
|
8300 |
8300 |
8300 |
8300 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset Tiger Global Cloud Computing INDXX
|
8350 |
8350 |
8350 |
8350 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Electric Vehicles Value Chain Active
|
9610 |
9610 |
9610 |
9610 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Global Rare Earth&Strategic Metals
|
8620 |
8620 |
8620 |
8620 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
8645 |
8645 |
8645 |
8645 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL Korea-Global Electric Vehicle and Rech
|
9700 |
9700 |
9700 |
9700 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX 200
|
32835 |
32835 |
32835 |
32835 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR KOSDAQ150
|
10780 |
10780 |
10780 |
10780 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Leverage
|
6155 |
6155 |
6155 |
6155 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF KRX 100
|
5085 |
5085 |
5085 |
5085 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG S&P500
|
17235 |
17235 |
17235 |
17235 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBStar Game Industry
|
11210 |
11210 |
11210 |
11210 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR High Dividend
|
11645 |
11645 |
11645 |
11645 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Healthcare
|
11765 |
11765 |
11765 |
11765 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX MSCI World
|
20295 |
20295 |
20295 |
20295 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER KTB 3-10
|
48915 |
48915 |
48915 |
48915 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 Total Return
|
17185 |
17185 |
17185 |
17185 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF Enhanced Cash
|
101780 |
101780 |
101780 |
101780 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KODEX US Clean Energy NASDAQ
|
9420 |
9420 |
9420 |
9420 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Nuclear Power Theme
|
10595 |
10595 |
10595 |
10595 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Consumer Staples
|
7600 |
7600 |
7600 |
7600 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Treasury Bond 3Y
|
57265 |
57265 |
57265 |
57265 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER 200 Financials
|
6710 |
6710 |
6710 |
6710 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX US Russell 2000 H
|
12500 |
12500 |
12500 |
12500 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Consumer Staples
|
9230 |
9230 |
9230 |
9230 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX K-Future Car Active
|
9120 |
9120 |
9120 |
9120 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX US Short Term Bond Active
|
9425 |
9425 |
9425 |
9425 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Target Date 2030 Active
|
10480 |
10480 |
10480 |
10480 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Target Date 2050 Active
|
10485 |
10485 |
10485 |
10485 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
15950 |
15950 |
15950 |
15950 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Palladium Futures Inverse(H)
|
4765 |
4765 |
4765 |
4765 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
8975 |
8975 |
8975 |
8975 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL S&P CARBON EMISSION(EUA)(H)
|
13730 |
13730 |
13730 |
13730 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
26990 |
26990 |
26990 |
26990 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
21495 |
21495 |
21495 |
21495 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
7965 |
7965 |
7965 |
7965 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Vietnam VN30 Futures Leverage(H)
|
9295 |
9295 |
9295 |
9295 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Miraeasset TIGER Global Cybersecurity INDXX
|
8810 |
8810 |
8810 |
8810 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Sansung KODEX ULTRA T-Bond Futures Inverse(H)
|
9725 |
9725 |
9725 |
9725 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
15920 |
15920 |
15920 |
15920 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Synth-China Main Land Leverage CSI300
|
3595 |
3595 |
3595 |
3595 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SHBNPP SMART Synth-China Mainland Small & Mid cap
|
5210 |
5210 |
5210 |
5210 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
18985 |
18985 |
18985 |
18985 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL Korea-Global Platform&Metaverse Active
|
9840 |
9840 |
9840 |
9840 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM ESG Active
|
7430 |
7430 |
7430 |
7430 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KRX300
|
15080 |
15080 |
15080 |
15080 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Banks
|
7320 |
7320 |
7320 |
7320 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Insurance
|
7235 |
7235 |
7235 |
7235 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR China HSCEI(H)
|
8500 |
8500 |
8500 |
8500 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Momentum
|
21435 |
21435 |
21435 |
21435 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX China CSI300
|
12405 |
12405 |
12405 |
12405 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Samsung Group SW
|
15390 |
15390 |
15390 |
15390 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Securities
|
3920 |
3920 |
3920 |
3920 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO K-POP&Media
|
8755 |
8755 |
8755 |
8755 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX S&P500 Futures
|
19595 |
19595 |
19595 |
19595 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX T-note Futures
|
10900 |
10900 |
10900 |
10900 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
5175 |
5175 |
5175 |
5175 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Synth-US Energy
|
12620 |
12620 |
12620 |
12620 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER LG Group Plus
|
9050 |
9050 |
9050 |
9050 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX US Green Theme Indxx
|
10445 |
10445 |
10445 |
10445 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Energy & Chemicals
|
15860 |
15860 |
15860 |
15860 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER 200 Health Care
|
16770 |
16770 |
16770 |
16770 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER NASDAQ Next 100
|
10745 |
10745 |
10745 |
10745 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL KEDI Mega Tech Active
|
11520 |
11520 |
11520 |
11520 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
10815 |
10815 |
10815 |
10815 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
13190 |
13190 |
13190 |
13190 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset Tiger Holdings Company
|
9515 |
9515 |
9515 |
9515 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Nh-Amundi HANARO Global Luxury S&P
|
18245 |
18245 |
18245 |
18245 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
8790 |
8790 |
8790 |
8790 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
14540 |
14540 |
14540 |
14540 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
11460 |
11460 |
11460 |
11460 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER NASDAQ100 Balanced TR
|
10290 |
10290 |
10290 |
10290 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER 200 Steels & Materials
|
8315 |
8315 |
8315 |
8315 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
13115 |
13115 |
13115 |
13115 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
13450 |
13450 |
13450 |
13450 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Assetplus ASSETPLUS Global Platform Active
|
5905 |
5905 |
5905 |
5905 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
ASSETPLUS Assetplus Korea Blacksmith Active
|
10050 |
10050 |
10050 |
10050 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
7765 |
7765 |
7765 |
7765 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Miraeasset TIGER KRX BBIG K-New Deal Leverage
|
3460 |
3460 |
3460 |
3460 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL Korea-Global Semiconductor Active
|
9835 |
9835 |
9835 |
9835 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO Global Carbon Futures (Synth)
|
11835 |
11835 |
11835 |
11835 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Global Artificial Intelligence MV
|
9080 |
9080 |
9080 |
9080 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
7835 |
7835 |
7835 |
7835 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
1960 |
1960 |
1960 |
1960 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
104830 |
104830 |
104830 |
104830 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
5065 |
5065 |
5065 |
5065 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
17195 |
17195 |
17195 |
17195 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX BIO
|
7920 |
7920 |
7920 |
7920 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KOSPI
|
25345 |
25345 |
25345 |
25345 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF KOSPI 200
|
32505 |
32505 |
32505 |
32505 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL S&P500 ESG
|
10035 |
10035 |
10035 |
10035 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MIRAE ASSET TIGER K-GAME
|
9500 |
9500 |
9500 |
9500 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Semicon
|
26800 |
26800 |
26800 |
26800 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Securities
|
6370 |
6370 |
6370 |
6370 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Leverage
|
14865 |
14865 |
14865 |
14865 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Game Industry
|
8675 |
8675 |
8675 |
8675 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Transportation
|
4945 |
4945 |
4945 |
4945 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Fn Hydrogen Economy
|
9675 |
9675 |
9675 |
9675 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Dow Jones 30
|
21070 |
21070 |
21070 |
21070 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 Futures Leverage
|
14070 |
14070 |
14070 |
14070 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX S&P US Dividend 100
|
10540 |
10540 |
10540 |
10540 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
111560 |
111560 |
111560 |
111560 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO Nuclear Power
|
9690 |
9690 |
9690 |
9690 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Synth-MSCI Indonesia
|
10365 |
10365 |
10365 |
10365 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KOFR Active (Synth)
|
102040 |
102040 |
102040 |
102040 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX US Semiconductor MV
|
10605 |
10605 |
10605 |
10605 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Timefolio TIMEFOLIO Kstock Active
|
8235 |
8235 |
8235 |
8235 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
7770 |
7770 |
7770 |
7770 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
10785 |
10785 |
10785 |
10785 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
7130 |
7130 |
7130 |
7130 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Machinary & Equipment
|
5505 |
5505 |
5505 |
5505 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG iSelect Aerospace&UAM
|
9995 |
9995 |
9995 |
9995 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MIRAE ASSET TIGER Fn Renewable Energy
|
9240 |
9240 |
9240 |
9240 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Fn System Semiconductor
|
7685 |
7685 |
7685 |
7685 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO Shipbuilding&Shipping
|
9545 |
9545 |
9545 |
9545 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Future Mobility Active
|
9460 |
9460 |
9460 |
9460 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER China Biotech Solactive
|
7875 |
7875 |
7875 |
7875 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samaung KODEX US Metaverse NASDAQ Active
|
6430 |
6430 |
6430 |
6430 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Non-Memory Semiconductor Active
|
7860 |
7860 |
7860 |
7860 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y
|
5690 |
5690 |
5690 |
5690 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Copper Futures Special Asset
|
7230 |
7230 |
7230 |
7230 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
15745 |
15745 |
15745 |
15745 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER China Clean Energy SOLACTIVE
|
8700 |
8700 |
8700 |
8700 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
9410 |
9410 |
9410 |
9410 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF Lyxor Global Future Mobility MSCI
|
9615 |
9615 |
9615 |
9615 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Global Multi Asset TIF Active
|
9365 |
9365 |
9365 |
9365 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
13750 |
13750 |
13750 |
13750 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
9325 |
9325 |
9325 |
9325 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
7320 |
7320 |
7320 |
7320 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX Europe Carbon Allowance Futures ICE(
|
13775 |
13775 |
13775 |
13775 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung Securities Samsung Leverage Copper Futures
|
15775 |
15775 |
15775 |
15775 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT
|
12175 |
12175 |
12175 |
12175 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG 200
|
33130 |
33130 |
33130 |
33130 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX NASDAQ100
|
12035 |
12035 |
12035 |
12035 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX TRF3070
|
10950 |
10950 |
10950 |
10950 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR US NASDAQ100
|
11670 |
11670 |
11670 |
11670 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kim Kindex Us Wide Moat
|
18735 |
18735 |
18735 |
18735 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER 200 IT
|
29730 |
29730 |
29730 |
29730 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX FANG Plus
|
21575 |
21575 |
21575 |
21575 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Contact Leader
|
8380 |
8380 |
8380 |
8380 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER Top 10
|
10680 |
10680 |
10680 |
10680 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX 10Y F-LKTB
|
64685 |
64685 |
64685 |
64685 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER KOSDAQ150
|
11170 |
11170 |
11170 |
11170 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG High Dividend
|
12155 |
12155 |
12155 |
12155 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX KRX Physical Gold
|
10920 |
10920 |
10920 |
10920 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF 200 Total Return
|
39680 |
39680 |
39680 |
39680 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Covered C200
|
11690 |
11690 |
11690 |
11690 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Money Market
|
102465 |
102465 |
102465 |
102465 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
8365 |
8365 |
8365 |
8365 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX US Nasdaq100 (H)
|
10345 |
10345 |
10345 |
10345 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER S&P500 Futures
|
47685 |
47685 |
47685 |
47685 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Miraeasset TIGER Innovator ESG30
|
9845 |
9845 |
9845 |
9845 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Samsung Group Value
|
8970 |
8970 |
8970 |
8970 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX USD Futures Inverse
|
9080 |
9080 |
9080 |
9080 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
6110 |
6110 |
6110 |
6110 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER 200 Constructions
|
2780 |
2780 |
2780 |
2780 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Fn Webtoon and Drama
|
6110 |
6110 |
6110 |
6110 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Miraeasset TIGER Synth-China STAR50
|
7570 |
7570 |
7570 |
7570 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX US-China Next EV&AV Active
|
9140 |
9140 |
9140 |
9140 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal
|
7380 |
7380 |
7380 |
7380 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX MSCI Korea Total Return
|
10720 |
10720 |
10720 |
10720 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
3620 |
3620 |
3620 |
3620 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX K-Renewable Energy Active
|
11340 |
11340 |
11340 |
11340 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KODEX MSCI China All Shares Bttrs(synth)
|
8805 |
8805 |
8805 |
8805 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Global Metaverse Active
|
6390 |
6390 |
6390 |
6390 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 30-Years Treasury Bond Enhanced
|
74415 |
74415 |
74415 |
74415 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
11785 |
11785 |
11785 |
11785 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Synth-Nasdaq100 Covered Call
|
9325 |
9325 |
9325 |
9325 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Korea Investment & Securities TRUE Inverse 2X EURO
|
2195 |
2195 |
2195 |
2195 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
30255 |
30255 |
30255 |
30255 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
TIGER Glbal Autonomous&Electric Vehicles Solactive
|
9970 |
9970 |
9970 |
9970 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX AUTOs
|
17065 |
17065 |
17065 |
17065 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH Amundi HANARO 200
|
32530 |
32530 |
32530 |
32530 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Steels
|
8170 |
8170 |
8170 |
8170 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Semicon
|
25840 |
25840 |
25840 |
25840 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR 200 Securities
|
32650 |
32650 |
32650 |
32650 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Software
|
10270 |
10270 |
10270 |
10270 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR iSelect METAVERSE
|
7455 |
7455 |
7455 |
7455 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER China A300
|
9970 |
9970 |
9970 |
9970 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Nasdaq 100
|
70115 |
70115 |
70115 |
70115 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Constructions
|
2955 |
2955 |
2955 |
2955 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Kiwoom KOSEF Synth-India (H)
|
17825 |
17825 |
17825 |
17825 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Health Care
|
26815 |
26815 |
26815 |
26815 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER WTI Futures
|
4160 |
4160 |
4160 |
4160 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX FTSE China A50
|
19620 |
19620 |
19620 |
19620 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX K-Robot Active
|
11560 |
11560 |
11560 |
11560 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER China Consumer
|
7355 |
7355 |
7355 |
7355 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Miraeasset TIGER Tesla Balanced
|
10300 |
10300 |
10300 |
10300 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIVAM VITA MZ consumption Active
|
8100 |
8100 |
8100 |
8100 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX K-Metaverse Active
|
8250 |
8250 |
8250 |
8250 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER S&P500 Inverse H
|
3890 |
3890 |
3890 |
3890 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX S&P500 Total Return
|
11540 |
11540 |
11540 |
11540 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX WTI Oil Futures (H)
|
13720 |
13720 |
13720 |
13720 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung Kodex Gold Futures Special
|
12315 |
12315 |
12315 |
12315 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Media & Entertainment
|
14345 |
14345 |
14345 |
14345 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX USD Futures Inverse2X
|
7570 |
7570 |
7570 |
7570 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Hanwha ARIRANG K-Defense Industry Fn
|
10150 |
10150 |
10150 |
10150 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
8420 |
8420 |
8420 |
8420 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER KRX Game K-New Deal
|
6490 |
6490 |
6490 |
6490 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
11720 |
11720 |
11720 |
11720 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX ULTRA T-Bond Futures(H)
|
9115 |
9115 |
9115 |
9115 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
11155 |
11155 |
11155 |
11155 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX US Nasdaq100 Futures (H)
|
15465 |
15465 |
15465 |
15465 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX US NASDAQ100 Total Return
|
10370 |
10370 |
10370 |
10370 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
14705 |
14705 |
14705 |
14705 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX US Dividend Premium Active
|
9645 |
9645 |
9645 |
9645 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER S&P500 Dividend Aristocrats
|
10040 |
10040 |
10040 |
10040 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H)
|
12015 |
12015 |
12015 |
12015 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
2005 |
2005 |
2005 |
2005 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
TIGER Glbal Lithium & Battery Tech Solactive (Synt
|
9785 |
9785 |
9785 |
9785 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KBSTAR S&P500
|
11300 |
11300 |
11300 |
11300 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX S&P500
|
13075 |
13075 |
13075 |
13075 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL S&P500
|
10765 |
10765 |
10765 |
10765 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Banks
|
7040 |
7040 |
7040 |
7040 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER 200
|
32480 |
32480 |
32480 |
32480 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Miraeasset TIGER S&P500
|
12935 |
12935 |
12935 |
12935 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Short-Term MSB
|
106790 |
106790 |
106790 |
106790 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX USD Futures
|
11280 |
11280 |
11280 |
11280 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER Cosmetics
|
2490 |
2490 |
2490 |
2490 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KRW CASH PLUS
|
105600 |
105600 |
105600 |
105600 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER WTI Inverse
|
3465 |
3465 |
3465 |
3465 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
16905 |
16905 |
16905 |
16905 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Fn Metaverse
|
8185 |
8185 |
8185 |
8185 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan SOL US Dvidend Equity
|
9530 |
9530 |
9530 |
9530 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX 200 Total Return
|
10915 |
10915 |
10915 |
10915 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KB KBSTAR Secondary Cell Active
|
10285 |
10285 |
10285 |
10285 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER Media Contents
|
7515 |
7515 |
7515 |
7515 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX China Hang Seng TECH
|
6265 |
6265 |
6265 |
6265 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX USD Futures Leverage
|
11290 |
11290 |
11290 |
11290 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
5065 |
5065 |
5065 |
5065 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER 200 Heavy Industry
|
2920 |
2920 |
2920 |
2920 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal
|
5980 |
5980 |
5980 |
5980 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER US Tech Top10 INDXX
|
9755 |
9755 |
9755 |
9755 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
KIM KINDEX Bloomberg Global Brand TOP10
|
10345 |
10345 |
10345 |
10345 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH-Amundi HANARO Short-Term Bond Active
|
102180 |
102180 |
102180 |
102180 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Fn Semiconductor TOP 10
|
7580 |
7580 |
7580 |
7580 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal
|
5100 |
5100 |
5100 |
5100 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER USD Money Market Active
|
10780 |
10780 |
10780 |
10780 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
120 |
120 |
120 |
120 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Synth-NASDAQ 100 Leverage
|
7820 |
7820 |
7820 |
7820 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Silver Futures Special Asset
|
4435 |
4435 |
4435 |
4435 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Miraeasset TIGER CD Rate Investment (Synth)
|
51875 |
51875 |
51875 |
51875 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)
|
5030 |
5030 |
5030 |
5030 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
5075 |
5075 |
5075 |
5075 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
4930 |
4930 |
4930 |
4930 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
15725 |
15725 |
15725 |
15725 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd
|
10195 |
10195 |
10195 |
10195 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
3080 |
3080 |
3080 |
3080 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
950 |
950 |
950 |
950 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Inverse
|
4740 |
4740 |
4740 |
4740 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KRW Cash
|
104980 |
104980 |
104980 |
104980 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Leverage
|
15345 |
15345 |
15345 |
15345 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Inverse
|
5295 |
5295 |
5295 |
5295 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KOSDAQ 150
|
10840 |
10840 |
10840 |
10840 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER Secondary Cell
|
20885 |
20885 |
20885 |
20885 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
4935 |
4935 |
4935 |
4935 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
7690 |
7690 |
7690 |
7690 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MIRAE ASSET TIGER China Hang Seng TECH
|
6235 |
6235 |
6235 |
6235 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX Secondary Battery Industry
|
22020 |
22020 |
22020 |
22020 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
12595 |
12595 |
12595 |
12595 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
130 |
130 |
130 |
130 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
140 |
140 |
140 |
140 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
VI FOCUS Innovation Active
|
7740 |
7740 |
7740 |
7740 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KyoboAXA POWER K100
|
24695 |
24695 |
24570 |
24695 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KyoboAXA POWER K200
|
32935 |
32935 |
32790 |
33010 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KyoboAXA POWER LVHD
|
28700 |
28700 |
28680 |
28710 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG 200 EW
|
9605 |
9605 |
9595 |
9635 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG KRX300
|
14950 |
14950 |
14895 |
14975 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom ikon KOSPI 100
|
24500 |
24500 |
24330 |
24545 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG KOSPI50
|
22585 |
22585 |
22460 |
22625 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO 200TR
|
39700 |
39700 |
39505 |
39775 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO KRX300
|
14690 |
14690 |
14625 |
14715 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
SAMSUNG KODEX Fn Growth
|
13535 |
13535 |
13445 |
13535 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Daishin DAISHIN 343 K200
|
32565 |
32565 |
32420 |
32565 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX KOSDAQ(Synth)
|
10985 |
10985 |
10930 |
10995 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR KTB 10Y Futures
|
51330 |
51330 |
51220 |
51505 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX Korean Culture
|
6595 |
6595 |
6580 |
6595 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hyundai UNICORN R&D Active
|
10470 |
10470 |
10450 |
10470 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO 200 Top10
|
8205 |
8205 |
8065 |
8210 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO US S&P500
|
9815 |
9815 |
9815 |
9850 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Yurie TREX Fundamental 200
|
35105 |
35105 |
35105 |
35105 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Arirang ESG Leading Company
|
8855 |
8855 |
8850 |
8870 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
10425 |
10425 |
10410 |
10445 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO 5G Industry
|
11165 |
11165 |
11015 |
11165 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG TDF2040 Active
|
10160 |
10160 |
10160 |
10225 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX Japan Leverage (H)
|
22050 |
22050 |
22015 |
22125 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom HEROES TDF 2040 Active
|
10070 |
10070 |
10070 |
10070 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom HEROES TDF 2050 Active
|
10080 |
10080 |
10075 |
10120 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO MSCI Korea TR
|
13440 |
13440 |
13375 |
13470 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan SOL KIS Short-term MSB
|
102515 |
102515 |
102515 |
102580 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG Leading Industry
|
8495 |
8495 |
8455 |
8520 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
104775 |
104775 |
104675 |
104975 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX MSCI ESG Universal
|
9870 |
9870 |
9845 |
9875 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
12880 |
12880 |
12830 |
12915 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
10490 |
10490 |
10475 |
10505 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
52580 |
52580 |
52565 |
52845 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
10710 |
10710 |
10710 |
10710 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG 200 Futures Leverage
|
28180 |
28180 |
27960 |
28195 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR 200 Communication Service
|
12330 |
12330 |
12100 |
12330 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR FKTB 5Y Duration Following
|
48195 |
48195 |
48055 |
48195 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG KS Value Tilt Total Return
|
14540 |
14540 |
14490 |
14560 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG KS LowVol Tilt Total Return
|
12020 |
12020 |
11970 |
12020 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG KS LowSize Tilt Total Return
|
14485 |
14485 |
14455 |
14495 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG KS Quality Tilt Total Return
|
12960 |
12960 |
12905 |
12970 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG KS Momentum Tilt Total Return
|
12510 |
12510 |
12485 |
12535 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR FKTB 5Y Duration Following Inverse
|
53575 |
53575 |
53550 |
53735 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO KRX Climate Change Solutions
|
9705 |
9705 |
9590 |
9735 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX Morningstar Singapore REITS blended
|
9570 |
9570 |
9490 |
9570 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBStar KOSPI
|
25470 |
25470 |
25430 |
25530 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
WOORI US S&P500
|
9560 |
9560 |
9515 |
9570 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR ESG SRI
|
10575 |
10575 |
10570 |
10610 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG KOSPI
|
25705 |
25705 |
25605 |
25760 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR KTB 3 Year
|
108965 |
108965 |
108725 |
108975 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR Top5 Group
|
6355 |
6355 |
6305 |
6355 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF Bluechip
|
8265 |
8265 |
8205 |
8265 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Min Vol
|
11090 |
11090 |
11090 |
11090 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
5430 |
5430 |
5365 |
5430 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER KOSPI
|
25560 |
25560 |
25485 |
25635 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG KOSDAQ150
|
11050 |
11050 |
10945 |
11080 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF Germany DAX
|
9645 |
9645 |
9605 |
9645 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG Fn K-REITs
|
8030 |
8030 |
7995 |
8050 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Woori WOORI AI ESG Active
|
8230 |
8230 |
8195 |
8240 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO KOSDAQ150
|
10860 |
10860 |
10740 |
10910 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX MSCI Mexico Synth
|
12800 |
12800 |
12640 |
12805 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
SAMSUNG KODEX Dividend Value
|
12015 |
12015 |
11985 |
12040 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX KOSPI LargeCap
|
11880 |
11880 |
11875 |
11900 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
21015 |
21015 |
20935 |
21015 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR Global Agribusiness MV
|
9900 |
9900 |
9840 |
9900 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
108595 |
108595 |
108420 |
108610 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
9455 |
9455 |
9445 |
9480 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Dividend Growth
|
16425 |
16425 |
16380 |
16425 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
12315 |
12315 |
12315 |
12330 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
18630 |
18630 |
18600 |
18675 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset Tiger 200 Total Return
|
17760 |
17760 |
17655 |
17760 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan SOL Korea Treasury Bond 3Y
|
102315 |
102315 |
102300 |
102425 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX US Bond SRI Active(H)
|
97500 |
97500 |
97445 |
97570 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan SOL Korea Treasury Bond 10Y
|
104505 |
104505 |
104015 |
104525 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Timefolio TIMEFOLIO Kculture Active
|
7030 |
7030 |
6990 |
7080 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Woori WOORI US S&P Aerospace&Defense
|
10085 |
10085 |
10075 |
10110 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
13855 |
13855 |
13745 |
13855 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Nh-amundi Hanaro Agriculture Business
|
11875 |
11875 |
11820 |
11875 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG High Dividend Low Vol 50
|
11310 |
11310 |
11265 |
11310 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
11940 |
11940 |
11885 |
12075 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Synth-MSCI EM Leverage
|
7800 |
7800 |
7710 |
7800 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG US Short-Term Credit Bond
|
103740 |
103740 |
103200 |
103860 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
9030 |
9030 |
9015 |
9035 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO MSCI World IMI Virology
|
10135 |
10135 |
10115 |
10135 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER 200 Communication Service
|
19685 |
19685 |
19515 |
19690 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
105670 |
105670 |
105630 |
105670 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan SOL K-total Bond Actvie(AA-Higher)
|
101190 |
101190 |
100860 |
101410 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
14660 |
14660 |
14565 |
14660 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Carbon Efficient Green New Deal
|
8040 |
8040 |
8030 |
8060 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO Global Water MSCI (Synthetic)
|
9910 |
9910 |
9895 |
9970 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Carbon Efficient Green New deal
|
7980 |
7980 |
7980 |
8005 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF US Low Volatility Dividend Achievers
|
12800 |
12800 |
12785 |
12840 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO Carbon Efficiennt Green New Deal
|
7920 |
7920 |
7860 |
7920 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH
|
11030 |
11030 |
10885 |
11505 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
12200 |
12200 |
12135 |
12215 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
32645 |
32645 |
32640 |
32725 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
17730 |
17730 |
17655 |
17760 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Yurie TREX 200
|
33170 |
33170 |
32990 |
33170 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX IT
|
16795 |
16795 |
16630 |
16830 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX 200ESG
|
12015 |
12015 |
11900 |
12030 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
SAMSUNG KODEX TRF5050
|
12130 |
12130 |
12040 |
12130 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
SAMSUNG KODEX TRF7030
|
13185 |
13185 |
13160 |
13205 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan SOL 200 Top10
|
8390 |
8390 |
8250 |
8390 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR KTB 3Y Futures
|
51370 |
51370 |
51270 |
51480 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX S&P Asia TOP50
|
12805 |
12805 |
12695 |
12880 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF High Dividend
|
9245 |
9245 |
9180 |
9245 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung DJI US Real Estate
|
12660 |
12660 |
12640 |
12685 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR 200 Constructions
|
11310 |
11310 |
11285 |
11360 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX High Dividend
|
9580 |
9580 |
9570 |
9595 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX S&P500 3070 Blend
|
9400 |
9400 |
9385 |
9415 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX KRX300 Leverage
|
11850 |
11850 |
11730 |
11945 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR Global Nuclear Power
|
9470 |
9470 |
9395 |
9470 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Metal Futures
|
6620 |
6620 |
6585 |
6635 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Synth-US Biotech
|
24330 |
24330 |
24250 |
24330 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF USA Industry STOXX
|
10520 |
10520 |
10445 |
10520 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO FnGreen Energy
|
9180 |
9180 |
9105 |
9180 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO K-Metaverse MZ
|
7475 |
7475 |
7435 |
7490 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX KOSPI TotalReturn
|
11830 |
11830 |
11775 |
11840 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
ARIRANG NASDAQ Technology Sector
|
20125 |
20125 |
20025 |
20165 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG ESG Growth Active
|
7530 |
7530 |
7505 |
7545 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Physical Copper
|
10035 |
10035 |
10025 |
10075 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO K-Semiconductor
|
7895 |
7895 |
7815 |
7920 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF 200 Futures Leverage
|
13885 |
13885 |
13770 |
13950 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
35595 |
35595 |
35515 |
35965 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX 200 Intrinsic Value
|
9650 |
9650 |
9605 |
9650 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX China STAR50(synth)
|
7655 |
7655 |
7585 |
7710 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
3900 |
3900 |
3870 |
3900 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset Tiger Healthcare Equip
|
14390 |
14390 |
14340 |
14390 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Gold Inverse Futures
|
7000 |
7000 |
6985 |
7035 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Fn Top10 Equal Weight
|
7690 |
7690 |
7585 |
7690 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MIRAE Asset TIGER Money Market Active
|
51500 |
51500 |
51490 |
51500 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
TIMEFOLIO TIMEFOLIO CarbonZero Active
|
9360 |
9360 |
9240 |
9360 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Synth-China A Inverse
|
8125 |
8125 |
8105 |
8230 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
109015 |
109015 |
108270 |
109160 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER 200 Energy & Chemicals
|
16045 |
16045 |
16015 |
16160 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER AI Korea Growth Active
|
11520 |
11520 |
11430 |
11520 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
11550 |
11550 |
11550 |
11590 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
9455 |
9455 |
9440 |
9470 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER MKF Dividend Aristocrats
|
11090 |
11090 |
11065 |
11100 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG Synth-DJ US Select Dividend
|
16465 |
16465 |
16395 |
16510 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR U.S. Preferred Securities ICE TR
|
10135 |
10135 |
10115 |
10150 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Meritz MASTER TMT TechMedia Telecom Active
|
8275 |
8275 |
8215 |
8275 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX 200LONGKOSDAQ150SHORT Futures
|
10710 |
10710 |
10685 |
10770 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
SAMSUNG KODEX 30-Years Treasury Bond Active
|
101385 |
101385 |
100765 |
101805 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MIRAE ASSET TIGER KRX Climate Change Solutions
|
9745 |
9745 |
9650 |
9795 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR Global Data Center Reits NASDAQ (Synth)
|
10805 |
10805 |
10690 |
10815 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hana Financial Investment Hana Inverse 2X Corn Fut
|
10960 |
10960 |
10900 |
10970 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI
|
5030 |
5030 |
5000 |
5030 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX 200
|
32835 |
32835 |
32680 |
32910 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR Fn5G Tech
|
8570 |
8570 |
8460 |
8570 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX China H
|
16780 |
16780 |
16720 |
16875 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Latin
|
3695 |
3695 |
3695 |
3725 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBStar Game Industry
|
11210 |
11210 |
11155 |
11235 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR High Dividend
|
11645 |
11645 |
11615 |
11655 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX China STAR50
|
7320 |
7320 |
7320 |
7465 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Nh-Amundi HANARO K-Food
|
9595 |
9595 |
9555 |
9645 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO K-Game
|
5255 |
5255 |
5220 |
5255 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Nikkei 225
|
15610 |
15610 |
15575 |
15660 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO e-Commerce
|
12820 |
12820 |
12675 |
12820 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR MSCI China Futures
|
9250 |
9250 |
9210 |
9350 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR Global Clean Energy
|
9515 |
9515 |
9435 |
9535 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Dividend Growth
|
13280 |
13280 |
13235 |
13280 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX Nuclear Power Theme
|
10595 |
10595 |
10590 |
10685 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX US Internet Synth H
|
12005 |
12005 |
12000 |
12015 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER China H-Share
|
9585 |
9585 |
9550 |
9630 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Consumer Staples
|
7600 |
7600 |
7560 |
7600 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Grains Futures H
|
12750 |
12750 |
12700 |
12760 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Treasury Bond 3Y
|
57265 |
57265 |
57240 |
57345 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG ESG Value Active
|
7675 |
7675 |
7650 |
7685 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX China Hang Seng TECH
|
6145 |
6145 |
6090 |
6195 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Low Volatility
|
12015 |
12015 |
11970 |
12015 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
BNK BNK SHAREHOLDER YIELD ACTIVE
|
11285 |
11285 |
11245 |
11285 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF 200 Futures Inverse
|
6135 |
6135 |
6120 |
6145 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX Korea 10Y Treasury Bond
|
87875 |
87875 |
87520 |
87900 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF Synth USD Futures Inv
|
6660 |
6660 |
6625 |
6670 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR Global Metaverse Moorgate
|
7740 |
7740 |
7725 |
7865 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX US Smart Mobility S&P
|
6600 |
6600 |
6560 |
6600 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
13965 |
13965 |
13920 |
13965 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Korea Taiwan IT Premier
|
17060 |
17060 |
17005 |
17085 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR Palladium Futures Inverse(H)
|
4765 |
4765 |
4720 |
4800 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Growth Dividend Balanced
|
11680 |
11680 |
11635 |
11690 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR Global Hydrogen Economy Indxx
|
9580 |
9580 |
9580 |
9670 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
9310 |
9310 |
9290 |
9320 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO K-NewDeal Digital Plus
|
9035 |
9035 |
8960 |
9040 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
26990 |
26990 |
26830 |
27120 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
7540 |
7540 |
7500 |
7550 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Assetplus ASSETPLUS Korea Platform Active
|
6810 |
6810 |
6725 |
6810 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
21495 |
21495 |
21420 |
21495 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX KRX Climate Change Solutions
|
9700 |
9700 |
9660 |
9775 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
7335 |
7335 |
7280 |
7360 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV
|
8335 |
8335 |
8290 |
8345 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER China Semiconductor Factset
|
6600 |
6600 |
6555 |
6625 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO FnElectric&Hydrogen Vehicle
|
8300 |
8300 |
8270 |
8320 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset Tiger Global Cloud Computing INDXX
|
8350 |
8350 |
8320 |
8355 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan SOL China Photovoltaic CSI(Synthetic)
|
8295 |
8295 |
8230 |
8405 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Timefolio TIMEFOLIO Korea Plus Dividend Active
|
10190 |
10190 |
10170 |
10235 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
SHBNPP SMART Synth-China Mainland Small & Mid cap
|
5210 |
5210 |
5155 |
5210 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
8645 |
8645 |
8635 |
8685 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan SOL Korea-Global Electric Vehicle and Rech
|
9700 |
9700 |
9640 |
9700 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX Leverage
|
6155 |
6155 |
6095 |
6185 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF KRX 100
|
5085 |
5085 |
5070 |
5095 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX KRX300
|
15080 |
15080 |
14985 |
15085 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG S&P500
|
17235 |
17235 |
17230 |
17250 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Banks
|
7320 |
7320 |
7280 |
7320 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Insurance
|
7235 |
7235 |
7205 |
7255 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Healthcare
|
11765 |
11765 |
11745 |
11785 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX MSCI World
|
20295 |
20295 |
20280 |
20330 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER KTB 3-10
|
48915 |
48915 |
48820 |
48970 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR 200 Total Return
|
17185 |
17185 |
17090 |
17200 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF Enhanced Cash
|
101780 |
101780 |
101775 |
101785 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX China CSI300
|
12405 |
12405 |
12350 |
12420 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Securities
|
3920 |
3920 |
3900 |
3930 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KODEX US Clean Energy NASDAQ
|
9420 |
9420 |
9410 |
9470 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO K-POP&Media
|
8755 |
8755 |
8650 |
8810 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX T-note Futures
|
10900 |
10900 |
10865 |
10905 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
5175 |
5175 |
5170 |
5250 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Synth-US Energy
|
12620 |
12620 |
12510 |
12640 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER LG Group Plus
|
9050 |
9050 |
8960 |
9050 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX US Green Theme Indxx
|
10445 |
10445 |
10420 |
10450 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX US Russell 2000 H
|
12500 |
12500 |
12500 |
12530 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER 200 Health Care
|
16770 |
16770 |
16750 |
16865 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER NASDAQ Next 100
|
10745 |
10745 |
10665 |
10765 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Consumer Staples
|
9230 |
9230 |
9225 |
9260 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX K-Future Car Active
|
9120 |
9120 |
9070 |
9145 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan SOL KEDI Mega Tech Active
|
11520 |
11520 |
11470 |
11535 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
10815 |
10815 |
10755 |
10825 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
13190 |
13190 |
13150 |
13195 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset Tiger Holdings Company
|
9515 |
9515 |
9500 |
9555 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Synth-India Leverage
|
22465 |
22465 |
22460 |
22680 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
14540 |
14540 |
14365 |
14550 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
8975 |
8975 |
8955 |
9085 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
11460 |
11460 |
11400 |
11475 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Future Mobility Active
|
9460 |
9460 |
9335 |
9500 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
13115 |
13115 |
13075 |
13140 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR Non-Memory Semiconductor Active
|
7860 |
7860 |
7710 |
7860 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
13450 |
13450 |
13425 |
13505 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Assetplus ASSETPLUS Global Platform Active
|
5905 |
5905 |
5890 |
5915 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
7965 |
7965 |
7825 |
7965 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
ASSETPLUS Assetplus Korea Blacksmith Active
|
10050 |
10050 |
10000 |
9995 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Miraeasset TIGER Global Cybersecurity INDXX
|
8810 |
8810 |
8735 |
8825 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
7765 |
7765 |
7725 |
7765 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Miraeasset TIGER KRX BBIG K-New Deal Leverage
|
3460 |
3460 |
3380 |
3460 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan SOL Korea-Global Semiconductor Active
|
9835 |
9835 |
9755 |
9835 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO Global Carbon Futures (Synth)
|
11835 |
11835 |
11775 |
11860 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
7835 |
7835 |
7795 |
7840 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
18985 |
18985 |
18980 |
19080 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
104830 |
104830 |
104530 |
104830 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX BIO
|
7920 |
7920 |
7910 |
7950 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX KOSPI
|
25345 |
25345 |
25180 |
25345 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF KOSPI 200
|
32505 |
32505 |
32330 |
32565 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kim Kindex Us Wide Moat
|
18735 |
18735 |
18735 |
18855 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER 200 IT
|
29730 |
29730 |
29515 |
29755 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR Contact Leader
|
8380 |
8380 |
8340 |
8380 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MIRAE ASSET TIGER K-GAME
|
9500 |
9500 |
9455 |
9500 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Semicon
|
26800 |
26800 |
26255 |
26800 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Securities
|
6370 |
6370 |
6365 |
6405 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Leverage
|
14865 |
14865 |
14735 |
14945 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Game Industry
|
8675 |
8675 |
8585 |
8675 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG High Dividend
|
12155 |
12155 |
12140 |
12180 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Transportation
|
4945 |
4945 |
4920 |
4965 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Money Market
|
102465 |
102465 |
102465 |
102480 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR 200 Futures Leverage
|
14070 |
14070 |
13910 |
14120 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX S&P US Dividend 100
|
10540 |
10540 |
10540 |
10575 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
111560 |
111560 |
111105 |
111560 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO Nuclear Power
|
9690 |
9690 |
9680 |
9800 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR Palladium Futures (H)
|
8725 |
8725 |
8705 |
8775 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX KOFR Active (Synth)
|
102040 |
102040 |
102035 |
102040 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Samsung Group Value
|
8970 |
8970 |
8930 |
9005 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
7770 |
7770 |
7770 |
7880 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
6110 |
6110 |
6035 |
6110 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
10785 |
10785 |
10750 |
10800 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
7130 |
7130 |
7105 |
7150 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Miraeasset TIGER Synth-China STAR50
|
7570 |
7570 |
7535 |
7575 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Machinary & Equipment
|
5505 |
5505 |
5500 |
5535 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX US-China Next EV&AV Active
|
9140 |
9140 |
9105 |
9180 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MIRAE ASSET TIGER Fn Renewable Energy
|
9240 |
9240 |
9215 |
9265 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH-Amundi HANARO Shipbuilding&Shipping
|
9545 |
9545 |
9545 |
9725 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
3620 |
3620 |
3550 |
3650 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX K-Renewable Energy Active
|
11340 |
11340 |
11180 |
11340 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KODEX MSCI China All Shares Bttrs(synth)
|
8805 |
8805 |
8800 |
8880 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samaung KODEX US Metaverse NASDAQ Active
|
6430 |
6430 |
6430 |
6450 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Copper Futures Special Asset
|
7230 |
7230 |
7205 |
7245 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
15745 |
15745 |
15700 |
15770 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
11785 |
11785 |
11770 |
11800 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER China Clean Energy SOLACTIVE
|
8700 |
8700 |
8700 |
8820 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Synth-Nasdaq100 Covered Call
|
9325 |
9325 |
9285 |
9335 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF Lyxor Global Future Mobility MSCI
|
9615 |
9615 |
9595 |
9705 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Global Multi Asset TIF Active
|
9365 |
9365 |
9350 |
9375 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
9325 |
9325 |
9325 |
9355 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
7320 |
7320 |
7175 |
7320 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
SAMSUNG KODEX Europe Carbon Allowance Futures ICE(
|
13775 |
13775 |
13770 |
13790 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung Securities Samsung Leverage Copper Futures
|
15775 |
15775 |
15620 |
15775 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT
|
12175 |
12175 |
12160 |
12215 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG 200
|
33130 |
33130 |
32945 |
33185 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX AUTOs
|
17065 |
17065 |
16990 |
17070 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX NASDAQ100
|
12035 |
12035 |
12030 |
12060 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH Amundi HANARO 200
|
32530 |
32530 |
32365 |
32595 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Steels
|
8170 |
8170 |
8150 |
8195 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Semicon
|
25840 |
25840 |
25325 |
25840 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
SAMSUNG KODEX TRF3070
|
10950 |
10950 |
10950 |
10990 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX FANG Plus
|
21575 |
21575 |
21535 |
21605 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR 200 Securities
|
32650 |
32650 |
32455 |
32715 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Software
|
10270 |
10270 |
10090 |
10270 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER KOSDAQ150
|
11170 |
11170 |
11030 |
11170 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR iSelect METAVERSE
|
7455 |
7455 |
7395 |
7480 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER China A300
|
9970 |
9970 |
10030 |
9970 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Nasdaq 100
|
70115 |
70115 |
70075 |
70215 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Constructions
|
2955 |
2955 |
2950 |
2965 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF Synth-India (H)
|
17825 |
17825 |
17825 |
18010 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Health Care
|
26815 |
26815 |
26780 |
26870 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER WTI Futures
|
4160 |
4160 |
4120 |
4160 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX K-Robot Active
|
11560 |
11560 |
11525 |
11575 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF 200 Total Return
|
39680 |
39680 |
39475 |
39750 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Covered C200
|
11690 |
11690 |
11660 |
11695 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX US Nasdaq100 (H)
|
10345 |
10345 |
10320 |
10370 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER China Consumer
|
7355 |
7355 |
7320 |
7355 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Miraeasset TIGER Tesla Balanced
|
10300 |
10300 |
10280 |
10310 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIVAM VITA MZ consumption Active
|
8100 |
8100 |
8055 |
8100 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX K-Metaverse Active
|
8250 |
8250 |
8215 |
8290 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset Tiger JPY KRW Futures
|
9215 |
9215 |
9200 |
9220 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX S&P500 Total Return
|
11540 |
11540 |
11540 |
11570 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER 200 Constructions
|
2780 |
2780 |
2775 |
2795 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung Kodex Gold Futures Special
|
12315 |
12315 |
12285 |
12320 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF 200 Futures Inverse 2X
|
2855 |
2855 |
2840 |
2860 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Media & Entertainment
|
14345 |
14345 |
14195 |
14345 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG K-Defense Industry Fn
|
10150 |
10150 |
10125 |
10290 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
8420 |
8420 |
8255 |
8470 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Hanwha ARIRANG 200 Futures Inverse 2X
|
5765 |
5765 |
5740 |
5825 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal
|
7380 |
7380 |
7310 |
7380 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
11720 |
11720 |
11590 |
11765 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
11155 |
11155 |
11130 |
11160 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
14705 |
14705 |
14665 |
14705 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR 30-Years Treasury Bond Enhanced
|
74415 |
74415 |
73885 |
74415 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER S&P500 Dividend Aristocrats
|
10040 |
10040 |
10030 |
10065 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
4725 |
4725 |
4705 |
4730 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto
|
8865 |
8865 |
8845 |
8880 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
30255 |
30255 |
30100 |
30270 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
TIGER Glbal Autonomous&Electric Vehicles Solactive
|
9970 |
9970 |
9925 |
9970 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
TIGER Glbal Lithium & Battery Tech Solactive (Synt
|
9785 |
9785 |
9785 |
9830 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KBSTAR S&P500
|
11300 |
11300 |
11295 |
11320 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX200
|
32440 |
32440 |
32295 |
32520 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX S&P500
|
13075 |
13075 |
13065 |
13095 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Banks
|
7040 |
7040 |
7020 |
7055 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER 200
|
32480 |
32480 |
32315 |
32545 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Miraeasset TIGER S&P500
|
12935 |
12935 |
12935 |
12960 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Inverse
|
5295 |
5295 |
5280 |
5325 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX KOSDAQ 150
|
10840 |
10840 |
10730 |
10880 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER Cosmetics
|
2490 |
2490 |
2470 |
2490 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Samsung Group
|
9150 |
9150 |
9125 |
9180 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER WTI Inverse
|
3465 |
3465 |
3460 |
3495 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
16905 |
16905 |
16835 |
17025 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Fn Metaverse
|
8185 |
8185 |
8180 |
8280 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan SOL US Dvidend Equity
|
9530 |
9530 |
9520 |
9540 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER Tour Leisure
|
4455 |
4455 |
4415 |
4455 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX 200 Total Return
|
10915 |
10915 |
10860 |
10930 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX China H Leverage
|
2515 |
2515 |
2515 |
2570 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR Secondary Cell Active
|
10285 |
10285 |
10175 |
10310 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Secondary Cell
|
20885 |
20885 |
20625 |
20995 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KB KBSTAR 200 Futures Inverse 2X
|
2845 |
2845 |
2835 |
2875 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER Media Contents
|
7515 |
7515 |
7470 |
7595 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
7690 |
7690 |
7520 |
7725 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX USD Futures Leverage
|
11290 |
11290 |
11255 |
11315 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER 200 Heavy Industry
|
2920 |
2920 |
2920 |
2950 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal
|
5980 |
5980 |
5960 |
5980 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER US Tech Top10 INDXX
|
9755 |
9755 |
9715 |
9755 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MIRAE ASSET TIGER China Hang Seng TECH
|
6235 |
6235 |
6190 |
6300 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX US Nasdaq100 Futures (H)
|
15465 |
15465 |
15435 |
15485 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
KIM KINDEX Bloomberg Global Brand TOP10
|
10345 |
10345 |
10330 |
10400 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER Fn Semiconductor TOP 10
|
7580 |
7580 |
7470 |
7580 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Secondary Battery Industry
|
22020 |
22020 |
21925 |
22195 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX US Dividend Premium Active
|
9645 |
9645 |
9595 |
9645 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal
|
5100 |
5100 |
5025 |
5105 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER USD Money Market Active
|
10780 |
10780 |
10755 |
10780 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
120 |
120 |
120 |
125 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Miraeasset TIGER CD Rate Investment (Synth)
|
51875 |
51875 |
51870 |
51875 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)
|
5030 |
5030 |
5010 |
5035 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
4930 |
4930 |
4910 |
4930 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
12595 |
12595 |
12555 |
12675 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Miraeasset TIGER KRX Secondary Battery K-New Deal
|
7655 |
7655 |
7540 |
7745 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
1255 |
1255 |
1225 |
1255 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
130 |
130 |
130 |
140 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Korea Investment & Securities TRUE Leverage Natura
|
1260 |
1260 |
1250 |
1275 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Korea Investment & Securities TRUE lnverse 2X Nasd
|
1780 |
1780 |
1765 |
1780 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
15725 |
15725 |
15600 |
15815 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
950 |
950 |
930 |
950 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX Leverage
|
15345 |
15345 |
15195 |
15415 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
4935 |
4935 |
4930 |
5005 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
2850 |
2850 |
2840 |
2885 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
140 |
140 |
140 |
145 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
|
Kiwoom KOSEF TIPS KIS
|
103585 |
103585 |
103340 |
103585 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Smart Value
|
12495 |
12495 |
12460 |
12495 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Smart Quality
|
14500 |
14500 |
14420 |
14500 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Equity Balanced
|
36945 |
36945 |
36895 |
37030 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR KRX300 Leverage
|
11975 |
11975 |
11850 |
12065 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Momentum LowVol
|
13655 |
13655 |
13655 |
13705 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Smart Momentum
|
13825 |
13825 |
13780 |
13825 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Smart High Beta
|
12015 |
12015 |
11975 |
12015 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX Quality PLUS
|
8035 |
8035 |
8035 |
8040 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MIDAS KOSPI 200 Covered Call
|
12300 |
12300 |
12245 |
12330 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Exporter Securities
|
10570 |
10570 |
10570 |
10635 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MIDAS MIDAS KoreaStock Active
|
18210 |
18210 |
18170 |
18260 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Fixed Income Balanced
|
58255 |
58255 |
58185 |
58345 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Smart Low Volatility
|
14200 |
14200 |
14145 |
14200 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Financials Bond Active
|
101135 |
101135 |
101030 |
101210 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
13595 |
13595 |
13595 |
13690 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Domestic Consumption Plus
|
8120 |
8120 |
8120 |
8155 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Fn K-NewDeal Digital Plus
|
9035 |
9035 |
8940 |
9045 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Prime Industry Securities
|
10540 |
10540 |
10540 |
10600 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR 200 Consumer Discretionary
|
9250 |
9250 |
9215 |
9250 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX KIS Active Bond Composite
|
95720 |
95720 |
95460 |
95720 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR KRX Climate Change Solutions
|
9675 |
9675 |
9560 |
9710 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Midas MIDAS KoreaStock Mid/Small-Cap Active
|
19720 |
19720 |
19600 |
19720 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Hanwha ARIRANG K-Unicorn Investment Company Active
|
10345 |
10345 |
10325 |
10345 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Fn5G Plus
|
7195 |
7195 |
7155 |
7240 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Hanwha ARIRANG S&P 500
|
9860 |
9860 |
9855 |
9870 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
UBS Hana KTOP KOSPI 50
|
22895 |
22895 |
22790 |
22965 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Momentum Value
|
13175 |
13175 |
13175 |
13230 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR TDF2040 Active
|
9915 |
9915 |
9905 |
9920 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Treasury Bond
|
102835 |
102835 |
102820 |
102945 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR 200 Industrials
|
11380 |
11380 |
11370 |
11425 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
10860 |
10860 |
10840 |
10955 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX Japan TOPIX100
|
15960 |
15960 |
15940 |
15985 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR 200 Heavy Industries
|
9035 |
9035 |
9035 |
9170 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR 200 Energy & Chemicals
|
10845 |
10845 |
10845 |
10935 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR 200 Steels & Materials
|
8115 |
8115 |
8095 |
8185 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
52120 |
52120 |
52115 |
52325 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR China H Futures Inverse
|
11550 |
11550 |
11430 |
11635 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Venture Capital Company
|
7210 |
7210 |
7115 |
7260 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR 200 Information Technology
|
13295 |
13295 |
13205 |
13365 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Kiwoom HEROES Global REITs IGIS Active
|
9295 |
9295 |
9295 |
9435 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
16155 |
16155 |
16145 |
16210 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
9645 |
9645 |
9535 |
9645 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
97605 |
97605 |
97475 |
97715 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Hanwha ARIRANG Smartbeta Quality Conservative Bala
|
10550 |
10550 |
10540 |
10560 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX Active KAP Long Term Korea Total Bon
|
88770 |
88770 |
88360 |
89030 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX 200TotalReturn
|
20360 |
20360 |
20260 |
20410 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR EURO STOXX 50(H)
|
11150 |
11150 |
11145 |
11255 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR KQ High Dividend
|
12585 |
12585 |
12550 |
12615 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR V&S Select Value
|
13280 |
13280 |
13225 |
13305 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX 200 Mid Small
|
11630 |
11630 |
11630 |
11675 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR 200 Consumer Staples
|
6770 |
6770 |
6755 |
6800 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER Samsung Group
|
10890 |
10890 |
10890 |
10955 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Credit Bond Securities
|
103895 |
103895 |
103810 |
103895 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
16515 |
16515 |
16515 |
16680 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Mirae Asset TIGER 200 Industrials
|
6270 |
6270 |
6270 |
6300 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX Synth-US Industrial
|
22535 |
22535 |
22465 |
22575 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX TSE Japan Real Estate
|
11960 |
11960 |
11960 |
12000 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX Innovative Tech Active
|
11545 |
11545 |
11515 |
11580 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER 200 Consumer Staples
|
8965 |
8965 |
8950 |
9005 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
8905 |
8905 |
8850 |
8905 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
9040 |
9040 |
9000 |
9065 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX Asia USD Bond SRI Plus Active
|
48050 |
48050 |
47885 |
48050 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR V&S Select Value Fixed Income Balanced
|
11440 |
11440 |
11440 |
11460 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Korea Investment & Securities TRUE Inverse HSCEI H
|
10535 |
10535 |
10490 |
10550 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER Investment Grade Corporate Bond A
|
102330 |
102330 |
102255 |
102430 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR KRX300
|
15270 |
15270 |
15265 |
15325 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX KOSPI
|
25450 |
25450 |
25330 |
25450 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR IT Plus
|
16560 |
16560 |
16350 |
16605 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Inverse
|
5850 |
5850 |
5840 |
5875 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Shinhan SMART 200 TR
|
11335 |
11335 |
11330 |
11365 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER China
|
13865 |
13865 |
13750 |
13910 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX KOSPI 100
|
25140 |
25140 |
25080 |
25235 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR TDF2030 Active
|
9975 |
9975 |
10000 |
9980 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Hanwha ARIRANG Global Dram Iselect
|
10905 |
10905 |
10880 |
10930 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Meritz MASTER Smart Commerce Active
|
7940 |
7940 |
7910 |
7940 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR HealthCare Fixed Income Balanced
|
10795 |
10795 |
10760 |
10805 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
5020 |
5020 |
5005 |
5035 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
20955 |
20955 |
20930 |
21005 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER KTB3
|
106730 |
106730 |
106625 |
106900 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Platform Theme
|
8200 |
8200 |
8135 |
8220 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX Synth-ChiNext
|
11105 |
11105 |
11100 |
11155 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
13450 |
13450 |
13235 |
13475 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Short-term KTB Active
|
104230 |
104230 |
104220 |
104245 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX 200IT Total Return
|
11315 |
11315 |
11300 |
11355 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Mirae Asset Tiger Preferred Stock
|
11000 |
11000 |
10965 |
11015 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Hanwha ARIRANG Credit Bond50(Bond)
|
110700 |
110700 |
110695 |
110720 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
11185 |
11185 |
11185 |
11245 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR China Mainland CSI100 Feeder
|
18265 |
18265 |
18170 |
18290 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Synth-Gold Futures Leverage
|
16265 |
16265 |
16195 |
16300 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER Synth-S&P500 Leverage
|
25480 |
25480 |
25440 |
25480 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Global Metaverse tech Active
|
6940 |
6940 |
6940 |
6980 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
18995 |
18995 |
18930 |
19015 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR US Short-term IG Corporate Bond
|
9580 |
9580 |
9575 |
9590 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Electric Vehicles Value Chain Active
|
9610 |
9610 |
9510 |
9635 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Hanwha ARIRANG TOP10 US Listed Alternative Asset M
|
11095 |
11095 |
11060 |
11170 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Shinhan SOL China Fostering Industry Active(Synthe
|
7495 |
7495 |
7475 |
7515 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR KOSDAQ150
|
10780 |
10780 |
10660 |
10840 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR 200 Financials
|
8655 |
8655 |
8645 |
8700 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Samsung Group SW
|
15390 |
15390 |
15360 |
15465 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER 200 Financials
|
6710 |
6710 |
6695 |
6725 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX Energy & Chemicals
|
15860 |
15860 |
15800 |
15950 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER Global Bbig Active
|
9770 |
9770 |
9760 |
9800 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX US Short Term Bond Active
|
9425 |
9425 |
9405 |
9435 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
8790 |
8790 |
8785 |
8790 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX Target Date 2030 Active
|
10480 |
10480 |
10440 |
10660 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
15950 |
15950 |
15870 |
15955 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Vietnam VN30 Futures Leverage(H)
|
9295 |
9295 |
9295 |
9435 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Active Korea Total Bond Market(A-)
|
97195 |
97195 |
96980 |
97230 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
15920 |
15920 |
15870 |
15935 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Shinhan SOL Korea-Global Platform&Metaverse Active
|
9840 |
9840 |
9780 |
9840 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM ESG Active
|
7430 |
7430 |
7375 |
7440 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX S&P500 Futures
|
19595 |
19595 |
19590 |
19620 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX Synth-MSCI Indonesia
|
10365 |
10365 |
10280 |
10390 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Timefolio TIMEFOLIO Kstock Active
|
8235 |
8235 |
8230 |
8300 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX Fn System Semiconductor
|
7685 |
7685 |
7545 |
7685 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER NASDAQ100 Balanced TR
|
10290 |
10290 |
10280 |
10310 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER 200 Steels & Materials
|
8315 |
8315 |
8305 |
8375 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
13750 |
13750 |
13720 |
13790 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Hanwha ARIRANG Global Artificial Intelligence MV
|
9080 |
9080 |
9070 |
9105 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
5065 |
5065 |
5055 |
5095 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR US NASDAQ100
|
11670 |
11670 |
11665 |
11690 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Shinhan SOL S&P500 ESG
|
10035 |
10035 |
10015 |
10050 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KIM KINDEX KRX Physical Gold
|
10920 |
10920 |
10855 |
10920 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR Fn Hydrogen Economy
|
9675 |
9675 |
9670 |
9695 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER Dow Jones 30
|
21070 |
21070 |
20980 |
21100 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
8365 |
8365 |
8180 |
8405 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER S&P500 Futures
|
47685 |
47685 |
47670 |
47750 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Miraeasset TIGER Innovator ESG30
|
9845 |
9845 |
9825 |
9865 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX US Semiconductor MV
|
10605 |
10605 |
10560 |
10605 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Hanwha ARIRANG iSelect Aerospace&UAM
|
9995 |
9995 |
10000 |
9995 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX MSCI Korea Total Return
|
10720 |
10720 |
10680 |
10760 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER China Biotech Solactive
|
7875 |
7875 |
7855 |
7975 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MiraeAsset TIGER Global Metaverse Active
|
6390 |
6390 |
6385 |
6410 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y
|
5690 |
5690 |
5665 |
5725 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
9410 |
9410 |
9385 |
9445 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Korea Investment & Securities TRUE Inverse 2X EURO
|
2195 |
2195 |
2185 |
2195 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Mirae Asset TIGER Top 10
|
10680 |
10680 |
10555 |
10695 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX 10Y F-LKTB
|
64685 |
64685 |
64450 |
64730 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX Fn Webtoon and Drama
|
6110 |
6110 |
6030 |
6110 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Mirae Asset TIGER KRX Game K-New Deal
|
6490 |
6490 |
6455 |
6490 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsung KODEX US NASDAQ100 Total Return
|
10370 |
10370 |
10365 |
10385 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
2005 |
2005 |
2000 |
2010 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Shinhan SOL S&P500
|
10765 |
10765 |
10745 |
10780 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
|
Samsu |
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea