Online Forum
South Korea
South Korea

krw/usd

0.0008
Live Rate
0 (0%)
Change
30 April 2022
Time 14:32:47
0 (2.08%)
Change / 3 Month
0 (4.08%)
Change / 6 Month
0 (8.68%)
Annual Fluctuation

18 Karat Gold

54,725
Live Rate
0 (0%)
Change
6 July 2022
Time 17:02:34
1,064 (1.91%)
Change / 3 Month
3,555 (6.95%)
Change / 6 Month
6,005 (12.33%)
Annual Fluctuation

FTSE Korea

2,292
Live Rate
0 (0%)
Change
6 July 2022
Time 11:51:04
404 (14.98%)
Change / 3 Month
663 (22.43%)
Change / 6 Month
993 (30.24%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Miraeasset TIGER Synth-China STAR50 8525 8525 8525 8525 0.00 0.00% 2022/07/06 Time 17:46
KIM KINDEX S&P Asia TOP50 12510 12510 12510 12510 0.00 0.00% 2022/07/06 Time 14:20
KB KBSTAR EURO STOXX 50(H) 8945 8945 8945 8945 0.00 0.00% 2022/07/06 Time 14:20
KIM KINDEX Singapore REITs 12445 12445 12445 12445 0.00 0.00% 2022/07/06 Time 14:20
Hanwha ARIRANG Syth-ChiNext 12465 12465 12465 12465 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Nikkei 225 14885 14885 14885 14885 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX Japan TOPIX100 15005 15005 15005 15005 0.00 0.00% 2022/07/06 Time 14:20
KIM KINDEX US Internet Synth H 11280 11280 11280 11280 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX US Russell 2000 H 11175 11175 11175 11175 0.00 0.00% 2022/07/06 Time 14:20
KIM KINDEX Syth-Philippines MSCI 13070 13070 13070 13070 0.00 0.00% 2022/07/06 Time 14:20
KB KBSTAR China H Futures Inverse 11850 11850 11850 11850 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX Synth-US Industrial 19785 19785 19785 19785 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX Gold Inverse Futures 7245 7245 7245 7245 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Synth-India Leverage 21490 21490 21490 21490 0.00 0.00% 2022/07/06 Time 14:20
Hanwha ARIRANG S&P Global Infra Equity 13480 13480 13480 13480 0.00 0.00% 2022/07/06 Time 14:20
Hanwha ARIRANG Synth-MSCI AC World (H) 14285 14285 14285 14285 0.00 0.00% 2022/07/06 Time 14:20
Hanwha ARIRANG US Long-Term Credit Bond 90070 90070 90070 90070 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Synth-Japan Healthcare 11250 11250 11250 11250 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Synth-MSCI EM Leverage 7570 7570 7570 7570 0.00 0.00% 2022/07/06 Time 14:20
Hanwha ARIRANG Synth-DJ US Select Dividend 15650 15650 15650 15650 0.00 0.00% 2022/07/06 Time 14:20
Mirae TIGER Synth-S&P Global Infrastructure 12025 12025 12025 12025 0.00 0.00% 2022/07/06 Time 14:20
Samsung Kodex Soybeans Futures Special Asset 12710 12710 12710 12710 0.00 0.00% 2022/07/06 Time 14:20
KIM KINDEX Synth-Dow Jones US Real Estate (H) 85410 85410 85410 85410 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX Global Robotics&Automation Synth 13915 13915 13915 13915 0.00 0.00% 2022/07/06 Time 14:20
KB KBSTAR Global 4th Industry Revolution IT ETF H 17455 17455 17455 17455 0.00 0.00% 2022/07/06 Time 14:20
SHBNPP SMART Synth-China Mainland Small & Mid cap 5365 5365 5365 5365 0.00 0.00% 2022/07/06 Time 14:20
KB KBSTAR US Treasury Long Bond Futures Leverage S 9710 9710 9710 9710 0.00 0.00% 2022/07/06 Time 14:20
KBSTAR S&P500 10930 10930 10930 10930 0.00 0.00% 2022/07/06 Time 14:20
KIM KINDEX S&P500 12645 12645 12645 12645 0.00 0.00% 2022/07/06 Time 14:20
Hanwha ARIRANG S&P500 16185 16185 16185 16185 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX China H 17730 17730 17730 17730 0.00 0.00% 2022/07/06 Time 14:20
KB KBSTAR US NASDAQ100 11430 11430 11430 11430 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER China 14660 14660 14660 14660 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Latin 3475 3475 3475 3475 0.00 0.00% 2022/07/06 Time 14:20
Miraeasset TIGER S&P500 12535 12535 12535 12535 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX FANG Plus 19905 19905 19905 19905 0.00 0.00% 2022/07/06 Time 14:20
KB KBSTAR China HSCEI(H) 8770 8770 8770 8770 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX MSCI World 19035 19035 19035 19035 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX China CSI300 13795 13795 13795 13795 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER China A300 11250 11250 11250 11250 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Nasdaq 100 68610 68610 68610 68610 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER NASDAQ BIO 18775 18775 18775 18775 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX Synth-ChiNext 13260 13260 13260 13260 0.00 0.00% 2022/07/06 Time 14:20
Kiwoom KOSEF Synth-India (H) 17280 17280 17280 17280 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER WTI Futures 5170 5170 5170 5170 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER WTI Inverse 3085 3085 3085 3085 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX FTSE China A50 22000 22000 22000 22000 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX S&P500 Futures 18350 18350 18350 18350 0.00 0.00% 2022/07/06 Time 14:20
KIM KINDEX Japan Leverage (H) 19040 19040 19040 19040 0.00 0.00% 2022/07/06 Time 14:20
KIM KINDEX Synth-Vietnam VN30 19905 19905 19905 19905 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Dow Jones 30 20240 20240 20240 20240 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX Synth-US Energy 10585 10585 10585 10585 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER China H-Share 10285 10285 10285 10285 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Metal Futures 6035 6035 6035 6035 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX China H Leverage 3015 3015 3015 3015 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX Grains Futures H 11835 11835 11835 11835 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX Synth-US Biotech 23050 23050 23050 23050 0.00 0.00% 2022/07/06 Time 14:20
KIM KINDEX Synth-MSCI Indonesia 9345 9345 9345 9345 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER S&P500 Futures 44770 44770 44770 44770 0.00 0.00% 2022/07/06 Time 14:20
ARIRANG NASDAQ Technology Sector 19645 19645 19645 19645 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Physical Copper 9120 9120 9120 9120 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Synth-Japan (H) 15200 15200 15200 15200 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER S&P500 Inverse H 4235 4235 4235 4235 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX S&P500 Total Return 11055 11055 11055 11055 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX US Semiconductor MV 8740 8740 8740 8740 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX WTI Oil Futures (H) 17085 17085 17085 17085 0.00 0.00% 2022/07/06 Time 14:20
Hanwha ARIRANG Synth-MSCI EAFE (H) 9535 9535 9535 9535 0.00 0.00% 2022/07/06 Time 14:20
KB KSTAR Synth-US Oil Gas EP Compa 5260 5260 5260 5260 0.00 0.00% 2022/07/06 Time 14:20
KIM KINDEX Japan Nikkei 225 Hedged 17205 17205 17205 17205 0.00 0.00% 2022/07/06 Time 14:20
SAMSUNG KODEX China Hang Seng TECH 6790 6790 6790 6790 0.00 0.00% 2022/07/06 Time 14:20
Samsung Kodex Gold Futures Special 11835 11835 11835 11835 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Global Bbig Active 9850 9850 9850 9850 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Agriculture Futures 7120 7120 7120 7120 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER US Tech Top10 INDXX 10130 10130 10130 10130 0.00 0.00% 2022/07/06 Time 14:20
KB KBSTAR China Mainland CSI100 Feeder 20730 20730 20730 20730 0.00 0.00% 2022/07/06 Time 14:20
KIM KINDEX Synth-Gold Futures Leverage 15620 15620 15620 15620 0.00 0.00% 2022/07/06 Time 14:20
MIRAE ASSET TIGER China Hang Seng TECH 6780 6780 6780 6780 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Synth-China A Inverse 7540 7540 7540 7540 0.00 0.00% 2022/07/06 Time 14:20
KB KBSTAR US Treasury Long Bond Futures 10190 10190 10190 10190 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Euro STOXX Dividend 30 10365 10365 10365 10365 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Precious Metal Futures 9120 9120 9120 9120 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Synth-MSCI US REIT (H) 13220 13220 13220 13220 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX US NASDAQ100 Total Return 10090 10090 10090 10090 0.00 0.00% 2022/07/06 Time 14:20
KIM KINDEX China Main Land CSI300 Feeder 30655 30655 30655 30655 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER China Biotech Solactive 9055 9055 9055 9055 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11655 11655 11655 11655 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Synth-Global Healthcare 19150 19150 19150 19150 0.00 0.00% 2022/07/06 Time 14:20
Samaung KODEX US Metaverse NASDAQ Active 6680 6680 6680 6680 0.00 0.00% 2022/07/06 Time 14:20
Mirae Asset TIGER USD Money Market Active 11165 11165 11165 11165 0.00 0.00% 2022/07/06 Time 14:20
Assetplus ASSETPLUS Global Platform Active 5790 5790 5790 5790 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX Copper Futures Special Asset 6050 6050 6050 6050 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX Silver Futures Special Asset 3820 3820 3820 3820 0.00 0.00% 2022/07/06 Time 14:20
Mirae TIGER MorningStar Glb Exponential Tech 14255 14255 14255 14255 0.00 0.00% 2022/07/06 Time 14:20
Mirae TIGER MorningStar Glb Upstream Natural 13895 13895 13895 13895 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER China Semiconductor Factset 7815 7815 7815 7815 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX 200 US Treasury Notes Balanced 12060 12060 12060 12060 0.00 0.00% 2022/07/06 Time 14:20
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 4770 4770 4770 4770 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER China Clean Energy SOLACTIVE 10715 10715 10715 10715 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset Tiger Global Cloud Computing INDXX 8245 8245 8245 8245 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 6285 6285 6285 6285 0.00 0.00% 2022/07/06 Time 14:20
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 13160 13160 13160 13160 0.00 0.00% 2022/07/06 Time 14:20
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 4415 4415 4415 4415 0.00 0.00% 2022/07/06 Time 14:20
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9305 9305 9305 9305 0.00 0.00% 2022/07/06 Time 14:20
KB KBSTAR US Treasury Long Bond Futures Inverse 8940 8940 8940 8940 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX S&P Global Infrastructure - Synth 13665 13665 13665 13665 0.00 0.00% 2022/07/06 Time 14:20
KIM KINDEX Synth-China Main Land Leverage CSI300 4950 4950 4950 4950 0.00 0.00% 2022/07/06 Time 14:20
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9215 9215 9215 9215 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER China Electric Vehicle Solactive 17695 17695 17695 17695 0.00 0.00% 2022/07/06 Time 14:20
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7400 7400 7400 7400 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11450 11450 11450 11450 0.00 0.00% 2022/07/06 Time 14:20
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 8660 8660 8660 8660 0.00 0.00% 2022/07/06 Time 14:20
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 13155 13155 13155 13155 0.00 0.00% 2022/07/06 Time 14:20
Shinhan SOL China Fostering Industry Active(Synthe 8725 8725 8725 8725 0.00 0.00% 2022/07/06 Time 14:20
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 12405 12405 12405 12405 0.00 0.00% 2022/07/06 Time 14:20
TIGER Glbal Lithium & Battery Tech Solactive (Synt 10510 10510 10510 10510 0.00 0.00% 2022/07/06 Time 14:20
Samsung KODEX IT 15425 15425 15370 15650 0.00 0.00% 2022/07/06 Time 11:50
KyoboAXA POWER K200 30730 30730 30730 31255 0.00 0.00% 2022/07/06 Time 11:50
KyoboAXA POWER LVHD 26660 26660 26655 27210 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG KOSPI 23795 23795 23795 24130 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF KRX 100 4770 4770 4770 4840 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX 200ESG 11215 11215 11185 11360 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX KRX300 14060 14060 14060 14285 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG KRX300 13930 13930 13930 14170 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom ikon KOSPI 100 22865 22865 22865 23200 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF TIPS KIS 101250 101250 101200 101630 0.00 0.00% 2022/07/06 Time 11:50
SAMSUNG KODEX TRF5050 11690 11690 11635 11705 0.00 0.00% 2022/07/06 Time 11:50
SAMSUNG KODEX TRF7030 12465 12465 12465 12575 0.00 0.00% 2022/07/06 Time 11:50
Shinhan SOL 200 Top10 7830 7830 7800 7900 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG KOSPI50 20845 20845 20845 21120 0.00 0.00% 2022/07/06 Time 11:50
KIM KINDEX China STAR50 8540 8540 8445 8550 0.00 0.00% 2022/07/06 Time 11:50
Kim Kindex Us Wide Moat 17035 17035 17035 17185 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF KOSDAQ 150 5270 5270 5250 5385 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX KOSPI 100 23415 23415 23350 23715 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR Contact Leader 7770 7770 7755 7960 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR KTB 10Y Futures 51000 51000 50705 51115 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER KTB 3-10 48925 48925 48725 48950 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO 200 Top10 7660 7660 7650 7770 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO KOSDAQ150 10525 10525 10510 10790 0.00 0.00% 2022/07/06 Time 11:50
Samsung DJI US Real Estate 12950 12950 12915 13055 0.00 0.00% 2022/07/06 Time 11:50
Yurie TREX Fundamental 200 32925 32925 32925 32925 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Contrarian 19050 19050 19050 19350 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Securities 3455 3455 3445 3510 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO Golf Theme 7045 7045 7025 7190 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX 200 Mid Small 10855 10855 10855 11095 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG KOSPI Mid Cap 9910 9910 10005 9960 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR MSCI China Futures 9570 9570 9570 9760 0.00 0.00% 2022/07/06 Time 11:50
KIM KINDEX US SPAC&IPO INDXX 6565 6565 6510 6565 0.00 0.00% 2022/07/06 Time 11:50
KODEX US Clean Energy NASDAQ 9005 9005 8945 9035 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO 5G Industry 11180 11180 11170 11300 0.00 0.00% 2022/07/06 Time 11:50
SAMSUNG KODEX Dividend Value 10890 10890 10880 11050 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX KOSPI LargeCap 11095 11095 11095 11200 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR 200 Futures Inverse 6570 6570 6470 6570 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR Global Clean Energy 9140 9140 9050 9185 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF Fn Mid Small Cap 19445 19445 19445 19755 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR 200 Consumer Staples 6540 6540 6540 6650 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG ESG Value Active 7280 7280 7280 7430 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG Leading Industry 7595 7595 7560 7760 0.00 0.00% 2022/07/06 Time 11:50
KIM KINDEX China Hang Seng TECH 6700 6700 6675 6930 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF USA Industry STOXX 9300 9300 9250 9300 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO K-Metaverse MZ 7330 7330 7330 7460 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR Credit Bond Securities 102010 102010 101785 102020 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF USD Futures Inverse 9115 9115 9110 9125 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Dividend Growth 15530 15530 15490 15730 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX 10Y F-LKTB Inverse 51490 51490 51415 51820 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX MSCI ESG Universal 9080 9080 9080 9160 0.00 0.00% 2022/07/06 Time 11:50
WOORI Korea Treasury Bond Active 50850 50850 50550 50925 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG KOSPI Total Return 11845 11845 11845 12025 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG Mid Cap Low Vol 50 9825 9825 10000 9990 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR Venture Capital Company 7775 7775 7770 7910 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Consumer Staples 9530 9530 9530 9670 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX 200 Intrinsic Value 8845 8845 8845 8995 0.00 0.00% 2022/07/06 Time 11:50
SAMSUNG KODEX K-Innovation Active 8790 8790 8775 8895 0.00 0.00% 2022/07/06 Time 11:50
KIM KINDEX Korea 10Y Treasury Bond 88450 88450 87975 88500 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF Synth USD Futures Lev 11605 11605 11580 11635 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset Tiger 200 Total Return 16480 16480 16445 16670 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset Tiger Healthcare Equip 14625 14625 14600 14840 0.00 0.00% 2022/07/06 Time 11:50
Nh-Amundi HANARO Global Luxury S&P 14780 14780 14770 14860 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR Global Metaverse Moorgate 7720 7720 7660 7740 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Fn Top10 Equal Weight 6975 6975 6965 7040 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER KOSPI High Dividend 12935 12935 12930 13120 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO 200 Futures Inverse 11750 11750 11590 11750 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Innovative Tech Active 10475 10475 10475 10640 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR KRX300 USD Futures Balanced 13260 13260 13245 13375 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER 200 Covered Call ATM 9200 9200 9200 9290 0.00 0.00% 2022/07/06 Time 11:50
Nh-amundi Hanaro Agriculture Business 10945 10945 10920 11055 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX US Industry TOP10 INDXX 10380 10380 10325 10425 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR Palladium Futures Inverse(H) 4720 4720 4690 4760 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Growth Dividend Balanced 11360 11360 11335 11390 0.00 0.00% 2022/07/06 Time 11:50
Daishin Securities Daishin Zinc Futures 11400 11400 11385 11600 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG High Dividend Low Vol 50 10505 10505 10465 10610 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR Global Hydrogen Economy Indxx 9385 9385 9370 9430 0.00 0.00% 2022/07/06 Time 11:50
KIM KINDEX Global Metaverse tech Active 6615 6615 6615 6660 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF 10Y Treasury Bond Leverage 108535 108535 106980 108800 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO K-NewDeal Digital Plus 8405 8405 8375 8525 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO KAP Ultra Long-term KTB 39515 39515 39140 39665 0.00 0.00% 2022/07/06 Time 11:50
Assetplus ASSETPLUS Korea Platform Active 6500 6500 6470 6580 0.00 0.00% 2022/07/06 Time 11:50
Daishin Securities Daishin Nickel Futures 20970 20970 20970 20980 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG KS Value Tilt Total Return 13320 13320 13320 13535 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset Tiger MSCI Korea Total Return 12425 12425 12425 12570 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG KS LowVol Tilt Total Return 11320 11320 11320 11495 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR U.S. Preferred Securities ICE TR 10225 10225 10160 10295 0.00 0.00% 2022/07/06 Time 11:50
Meritz MASTER TMT TechMedia Telecom Active 7685 7685 7665 7765 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Media & Telecommunication 8590 8590 8585 8690 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG KS LowSize Tilt Total Return 13420 13420 13420 13645 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG KS Quality Tilt Total Return 12245 12245 12245 12425 0.00 0.00% 2022/07/06 Time 11:50
KIM KINDEX Vietnam VN30 Futures Leverage(H) 13085 13085 13040 13380 0.00 0.00% 2022/07/06 Time 11:50
Assetplus ASSETPLUS Global Blacksmith Active 9560 9560 9550 9600 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG KS Momentum Tilt Total Return 12190 12190 12190 12405 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 7390 7390 7385 7560 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Carbon Efficient Green New Deal 7440 7440 7440 7555 0.00 0.00% 2022/07/06 Time 11:50
HANWHA ARIRANG Carbon Efficient Green New Deal 7380 7380 7380 7505 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF Lyxor Global Digital Economy MSCI 7445 7445 7445 7505 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Carbon Efficient Green New deal 7455 7455 7450 7570 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO Carbon Efficiennt Green New Deal 7395 7395 7395 7525 0.00 0.00% 2022/07/06 Time 11:50
Hana Financial Investment Hana Leverage Soybeans F 26035 26035 25800 26520 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG Smartbeta Quality Conservative Bala 10300 10300 10300 10335 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Active KAP Long Term Korea Total Bon 88185 88185 87535 88340 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Active Korea Total Bond Market (AA-) 102950 102950 102655 103060 0.00 0.00% 2022/07/06 Time 11:50
Shinhan Investment Shinhan Leverage DJIA Futures E 27600 27600 27510 27925 0.00 0.00% 2022/07/06 Time 11:50
KIM KINDEX 200 30435 30435 30435 30915 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX200 30350 30350 30350 30830 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR ESG SRI 10130 10130 10130 10300 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR IT Plus 15420 15420 15420 15605 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX BIO 8545 8545 8545 8715 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG 200 30830 30830 30820 31305 0.00 0.00% 2022/07/06 Time 11:50
KIM KINDEX Inverse 6270 6270 6180 6270 0.00 0.00% 2022/07/06 Time 11:50
Shinhan SOL S&P500 10480 10480 10475 10545 0.00 0.00% 2022/07/06 Time 11:50
KIM KINDEX Leverage 5505 5505 5505 5665 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Banks 5995 5995 5990 6080 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX KOSPI 23285 23285 23270 23620 0.00 0.00% 2022/07/06 Time 11:50
KIM KINDEX NASDAQ100 11785 11785 11780 11870 0.00 0.00% 2022/07/06 Time 11:50
NH Amundi HANARO 200 30455 30455 30445 30895 0.00 0.00% 2022/07/06 Time 11:50
Shinhan SMART 200 TR 10520 10520 10520 10680 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER KTB3 106315 106315 106055 106395 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Inverse 5105 5105 5025 5105 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Semicon 26575 26575 26550 27060 0.00 0.00% 2022/07/06 Time 11:50
SAMSUNG KODEX TRF3070 10735 10735 10725 10770 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF KOSPI 200 30305 30305 30305 30790 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO 200TR 36815 36815 36790 37425 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Leverage 13810 13810 13810 14250 0.00 0.00% 2022/07/06 Time 11:50
Shinhan SOL S&P500 ESG 9740 9740 9710 9805 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR High Dividend 10565 10565 10565 10770 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER KOSPI 23650 23650 23645 23950 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER 200 IT 26810 26810 26775 27195 0.00 0.00% 2022/07/06 Time 11:50
SAMSUNG KODEX Fn Growth 12775 12775 12770 12875 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Insurance 6090 6090 6085 6300 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG KOSDAQ150 10585 10585 10585 10855 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR 200 Securities 30460 30460 30460 30930 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF USD Futures 13720 13720 13700 13740 0.00 0.00% 2022/07/06 Time 11:50
MIRAE ASSET TIGER K-GAME 9630 9630 9630 9865 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Inverse 5685 5685 5600 5685 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Semicon 27190 27190 27190 27700 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX 10Y F-LKTB 63935 63935 63600 64040 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Healthcare 12740 12740 12740 12960 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX KOSDAQ 150 10500 10500 10500 10790 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Securities 5830 5830 5820 5915 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Leverage 13240 13240 13235 13655 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Momentum 20570 20570 20570 21030 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Software 10170 10170 10170 10360 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX USD Futures 11565 11565 11550 11580 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF High Dividend 7975 7975 7975 8135 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER KOSDAQ150 10750 10750 10750 11055 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER Cosmetics 2160 2160 2155 2205 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO e-Commerce 13110 13110 13095 13335 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Constructions 2590 2590 2590 2660 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Game Industry 8585 8585 8550 8720 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX High Dividend 8925 8925 8920 9020 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX KRW CASH PLUS 103700 103700 103700 103705 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Samsung Group 7965 7965 7950 8120 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Health Care 29225 29225 29200 29615 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX T-note Futures 11985 11985 11960 11995 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR F-KOSDAQ150 Inverse 5570 5570 5440 5575 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF 200 Total Return 36760 36760 36740 37305 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Money Market 100980 100980 100965 100980 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX KRX300 Leverage 10800 10800 10800 11130 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR China Hang Seng TECH 6685 6685 6685 6950 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR F-KOSDAQ150 Leverage 8340 8340 8340 8800 0.00 0.00% 2022/07/06 Time 11:50
KIM KINDEX Nuclear Power Theme 11200 11200 11200 11535 0.00 0.00% 2022/07/06 Time 11:50
KIM KINDEX S&P US Dividend 100 10255 10255 10255 10340 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF 10Y Treasury Bond 111325 111325 110755 111520 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER Tour Leisure 3915 3915 3910 3990 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER LG Group Plus 8370 8370 8365 8495 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Samsung Group 9765 9765 10010 9985 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO Nuclear Power 10460 10460 10460 10820 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Consumer Staples 7085 7085 7085 7215 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Treasury Bond 3Y 56415 56415 56295 56485 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR Palladium Futures (H) 10775 10775 10750 10850 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR Secondary Cell Active 8465 8465 8460 8640 0.00 0.00% 2022/07/06 Time 11:50
KIM KINDEX US Green Theme Indxx 9665 9665 9605 9735 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER Quality Value 9850 9850 10000 9980 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER 200 Financials 5740 5740 5720 5845 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Low Volatility 10835 10835 10800 11000 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Secondary Cell 17095 17095 17095 17495 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX KOSDAQ150 Inverse 5320 5320 5175 5320 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR 200 Futures Inverse 2X 3400 3400 3310 3405 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF 200 Futures Inverse 6610 6610 6510 6610 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER Media Contents 6500 6500 6445 6680 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Energy & Chemicals 14250 14250 14240 14520 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX K-Metaverse Active 7845 7845 7820 8020 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER 200 Health Care 18625 18625 18625 18845 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER 200 IT Leverage 30965 30965 30860 31710 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset Tiger JPY KRW Futures 9470 9470 9445 9470 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX China STAR50(synth) 8455 8455 8455 8695 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX K-Future Car Active 8885 8885 8885 9090 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Samsung Group Value 7760 7760 7750 7875 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF Synth USD Futures Inv 6325 6325 6305 6330 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG 200 Futures Leverage 25155 25155 25140 25950 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF 200 Futures Inverse 2X 3410 3410 3315 3420 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER KOSDAQ150 Biotech 7825 7825 7825 8045 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER KOSDAQ150 Inverse 5440 5440 5300 5440 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Machinary & Equipment 4895 4895 4885 5025 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Media & Entertainment 14430 14430 14360 14665 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG iSelect Aerospace&UAM 8620 8620 8590 8790 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER KOSDAQ150 Leverage 8475 8475 8455 8875 0.00 0.00% 2022/07/06 Time 11:50
SAMSUNG KODEX 200 Futures Inverse 2X 3435 3435 3335 3435 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER KRX BBIG K-New Deal 7440 7440 7420 7520 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER KRX Game K-New Deal 6620 6620 6620 6760 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER 200 Futures Leverage 10460 10460 10460 10790 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Fn System Semiconductor 7095 7095 7095 7280 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX MSCI Korea Total Return 9895 9895 10020 9995 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Top 5 Plus Total Return 14760 14760 14755 14920 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX ULTRA T-Bond Futures(H) 9995 9995 10010 9995 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER 10Y US Treasury Note 12200 12200 12165 12220 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX US Nasdaq100 Futures (H) 14790 14790 14780 14890 0.00 0.00% 2022/07/06 Time 11:50
KIM KINDEX Bloomberg Global Brand TOP10 9810 9810 9810 9900 0.00 0.00% 2022/07/06 Time 11:50
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3590 3590 3590 3790 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER 200 Energy & Leverage 10720 10720 10625 11135 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER 200 Steels & Materials 7295 7295 7285 7460 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER AI Korea Growth Active 10440 10440 10440 10570 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Future Mobility Active 8485 8485 8460 8690 0.00 0.00% 2022/07/06 Time 11:50
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 13150 13150 13040 13220 0.00 0.00% 2022/07/06 Time 11:50
Timefolio TIMEFOLIO US NASDAQ100 Active 9635 9635 9630 9720 0.00 0.00% 2022/07/06 Time 11:50
KODEX MSCI China All Shares Bttrs(synth) 12005 12005 12005 12240 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Global Metaverse Active 6615 6615 6580 6675 0.00 0.00% 2022/07/06 Time 11:50
Samsung KODEX Secondary Battery Industry 16880 16880 16845 17185 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR 30-Years Treasury Bond Enhanced 79060 79060 78125 79395 0.00 0.00% 2022/07/06 Time 11:50
KB KBSTAR Non-Memory Semiconductor Active 7490 7490 7490 7675 0.00 0.00% 2022/07/06 Time 11:50
KB Securities KB Leveraged NASDAQ 100 ETN 9455 9455 9420 9580 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER KRX Internet K-New Deal 5730 5730 5725 5865 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Hyundai Motors Group Plus 20660 20660 20660 21245 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 8085 8085 8085 8235 0.00 0.00% 2022/07/06 Time 11:50
Miraeasset TIGER Global Cybersecurity INDXX 10140 10140 10140 10245 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7210 7210 7180 7600 0.00 0.00% 2022/07/06 Time 11:50
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 8355 8355 8305 8365 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER S&P500 Dividend Aristocrats 9680 9680 9640 9710 0.00 0.00% 2022/07/06 Time 11:50
Miraeasset TIGER KRX BBIG K-New Deal Leverage 3750 3750 3735 3835 0.00 0.00% 2022/07/06 Time 11:50
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 8915 8915 8910 8960 0.00 0.00% 2022/07/06 Time 11:50
Shinhan SOL China Photovoltaic CSI(Synthetic) 10440 10440 10440 10680 0.00 0.00% 2022/07/06 Time 11:50
NH-Amundi HANARO Global Carbon Futures (Synth) 12325 12325 12255 12355 0.00 0.00% 2022/07/06 Time 11:50
Korea Investment & Securities TRUE lnverse Nasdaq 5715 5715 5670 5725 0.00 0.00% 2022/07/06 Time 11:50
Miraeasset TIGER KRX Secondary Battery K-New Deal 5170 5170 5120 5305 0.00 0.00% 2022/07/06 Time 11:50
Samsung Securities Leverage WTI Crude Oil Futures 2210 2210 2175 2295 0.00 0.00% 2022/07/06 Time 11:50
Shinhan Investment Shinhan Inverse 2X Natural Gas 315 315 305 320 0.00 0.00% 2022/07/06 Time 11:50
Shinhan Investment Shinhan S&P500 VIX S/T Futures 9685 9685 9530 9700 0.00 0.00% 2022/07/06 Time 11:50
Daewoo Securities Daewoo Leveraged Crude Oil Futur 11515 11515 11310 11865 0.00 0.00% 2022/07/06 Time 11:50
Hana Financial Investment Hana Inverse 2X Corn Fut 15460 15460 15045 15515 0.00 0.00% 2022/07/06 Time 11:50
Hana Financial Investment Hana Inverse 2X Soybeans 13275 13275 13055 13420 0.00 0.00% 2022/07/06 Time 11:50
Korea Investment & Securities TRUE Inverse 2X EURO 3625 3625 3550 3630 0.00 0.00% 2022/07/06 Time 11:50
Korea Investment & Securities TRUE leverage S&P500 18595 18595 18565 18850 0.00 0.00% 2022/07/06 Time 11:50
Korea Investment & Securities TRUE lnverse 2X Nasd 2365 2365 2325 2370 0.00 0.00% 2022/07/06 Time 11:50
Korea Investment & Securities TRUE lnverse 2X S&P5 2405 2405 2375 2415 0.00 0.00% 2022/07/06 Time 11:50
Mirae Asset TIGER KRX Secondary Battery K-New Deal 12425 12425 12380 12570 0.00 0.00% 2022/07/06 Time 11:50
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 7025 7025 7025 7205 0.00 0.00% 2022/07/06 Time 11:50
Samsung Securities Samsung Leverage Copper Futures 11050 11050 10820 11710 0.00 0.00% 2022/07/06 Time 11:50
Samsung Securities Samsung Leverage Gold Futures H 27905 27905 27820 28080 0.00 0.00% 2022/07/06 Time 11:50
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 3930 3930 3850 3940 0.00 0.00% 2022/07/06 Time 11:50
Shinhan Investment Shinhan Leverage Natural Gas Fu 10615 10615 10565 10810 0.00 0.00% 2022/07/06 Time 11:50
Shinhan Investment Shinhan Leverage WTI Futures ET 1620 1620 1585 1670 0.00 0.00% 2022/07/06 Time 11:50
HI FOCUS KRX300 14120 14120 14120 14380 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX Smart Value 11550 11550 11550 11685 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX 200exTOP 10480 10480 10480 10480 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Platform Theme 8080 8080 8035 8230 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX KOSDAQ(Synth) 10640 10640 10640 10825 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX Smart Quality 13505 13505 13505 13615 0.00 0.00% 2022/07/06 Time 11:21
MIRAE ASSET TIGER KRX300 14085 14085 14085 14085 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR 200 Industrials 10660 10660 10660 11005 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Equity Balanced 35200 35200 35200 35535 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Momentum LowVol 12910 12910 12910 13145 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX Smart Momentum 12795 12795 12795 12975 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR V&S Select Value 11745 11745 11745 11915 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX Smart High Beta 11125 11125 11125 11260 0.00 0.00% 2022/07/06 Time 11:21
VI FOCUS Innovation Active 7190 7190 7190 7270 0.00 0.00% 2022/07/06 Time 11:21
MIDAS KOSPI 200 Covered Call 12010 12010 12010 12085 0.00 0.00% 2022/07/06 Time 11:21
MiraeAsset TIGER Covered C200 11685 11685 11685 11685 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Fixed Income Balanced 56940 56940 56940 57040 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX Smart Low Volatility 13095 13095 13095 13235 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Financials Bond Active 99870 99870 99685 99870 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR KTB 3Y Futures Inverse 103525 103525 103525 103805 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR 200 Communication Service 12735 12735 12700 12895 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Domestic Consumption Plus 8050 8050 8050 8165 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Fn K-NewDeal Digital Plus 8440 8440 8415 8535 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Prime Industry Securities 9835 9835 10040 9990 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR 200 Consumer Discretionary 9030 9030 9030 9255 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR FKTB 5Y Duration Following 47680 47680 47455 47680 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX Fn K-NewDeal Digital Plus 10035 10035 10035 10205 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX KIS Active Bond Composite 93530 93530 93270 93530 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR KRX Climate Change Solutions 8130 8130 8130 8345 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Active Korea Total Bond Market(A-) 95470 95470 95090 95470 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX Active Korea Treasury & Agency Bonds 96045 96045 95815 96045 0.00 0.00% 2022/07/06 Time 11:21
Yurie TREX 200 31235 31235 31235 31580 0.00 0.00% 2022/07/06 Time 11:21
KB KBStar KOSPI 23470 23470 23470 23805 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR KRX300 14290 14290 14290 14515 0.00 0.00% 2022/07/06 Time 11:21
KyoboAXA POWER K100 23010 23010 23010 23370 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR KTB 3 Year 108545 108545 108310 108545 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Top5 Group 5835 5835 5835 5925 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX Fn5G Plus 6840 6840 6840 6860 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX KTOP30 15910 15910 15910 16100 0.00 0.00% 2022/07/06 Time 11:21
Hanwha ARIRANG 200 EW 9095 9095 9095 9265 0.00 0.00% 2022/07/06 Time 11:21
Kiwoom KOSEF Bluechip 7975 7975 7975 8120 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX Value Large 7820 7820 7820 7955 0.00 0.00% 2022/07/06 Time 11:21
Hi Focus ESG Leaders 150 9385 9385 9385 9595 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR KTB 3Y Futures 50735 50735 50540 50735 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Momentum Value 11700 11700 11700 11920 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX Treasury Bond 102550 102550 102250 102550 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX MSCI Korea 14245 14245 14245 14395 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX Value PLUS 7885 7885 7885 8030 0.00 0.00% 2022/07/06 Time 11:21
NH QV US IT Top5 ETN H 41 23750 23750 23750 24005 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR KQ High Dividend 12120 12120 12120 12340 0.00 0.00% 2022/07/06 Time 11:21
NH-Amundi HANARO US S&P500 9395 9395 9395 9450 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX Quality PLUS 8120 8120 8120 8260 0.00 0.00% 2022/07/06 Time 11:21
Arirang ESG Leading Company 7960 7960 7960 8065 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX Momentum PLUS 9800 9800 9800 9975 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX MSCI Mexico Synth 10705 10705 10690 10770 0.00 0.00% 2022/07/06 Time 11:21
Hanwha Arirang Ktb 3Y Futures 52005 52005 51870 52005 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Exporter Securities 9905 9905 10020 9980 0.00 0.00% 2022/07/06 Time 11:21
MIDAS MIDAS KoreaStock Active 16610 16610 16610 16860 0.00 0.00% 2022/07/06 Time 11:21
NH-Amundi HANARO MSCI Korea TR 12430 12430 12430 12625 0.00 0.00% 2022/07/06 Time 11:21
Heungkuk S&P Korea Low Volatility 11325 11325 11325 11435 0.00 0.00% 2022/07/06 Time 11:21
Mirae Asset TIGER KOSPI Large Cap 11335 11335 11335 11460 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX SGX MSCI EM Futures 7865 7865 7865 7985 0.00 0.00% 2022/07/06 Time 11:21
Hanwha ARIRANG Credit Bond50(Bond) 108545 108545 108490 108545 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR MID-LONG Term KTB Active 99325 99325 98890 99325 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX TSE Japan Real Estate 12510 12510 12510 12510 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR 200 Information Technology 11985 11985 11985 12130 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX Consumer Discretionary 9375 9375 9375 9515 0.00 0.00% 2022/07/06 Time 11:21
Timefolio TIMEFOLIO US S&P500 Active 9620 9620 9590 9690 0.00 0.00% 2022/07/06 Time 11:21
MiraeAsset TIGER 200 Consumer Staples 8635 8635 8635 8795 0.00 0.00% 2022/07/06 Time 11:21
NH-Amundi HANARO 200 Futures Leverage 15120 15120 15120 15615 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX Samsung Group Equal Weighted 14580 14580 14580 14895 0.00 0.00% 2022/07/06 Time 11:21
MiareAsset TIGER MSCI Korea ESG Leaders 8350 8350 8350 8450 0.00 0.00% 2022/07/06 Time 11:21
SAMSUNG KODEX Fn K-NewDeal Digital Plus 8395 8395 8395 8520 0.00 0.00% 2022/07/06 Time 11:21
Kiwoom KOSEF Monetary Stabilization Bond 100845 100845 100800 100845 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR 200 High Dividend Covered Call ATM 7875 7875 7875 8075 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR FKTB 5Y Duration Following Inverse 53025 53025 53025 53280 0.00 0.00% 2022/07/06 Time 11:21
NH-Amundi HANARO KRX Climate Change Solutions 8125 8125 8125 8295 0.00 0.00% 2022/07/06 Time 11:21
MIRAE ASSET TIGER KRX Climate Change Solutions 8170 8170 8170 8360 0.00 0.00% 2022/07/06 Time 11:21
KIM ESG Active 6900 6900 6900 6950 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX KOSPI 23385 23385 23385 23705 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Fn5G Tech 7575 7575 7575 7715 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR KOSDAQ150 10470 10470 10470 10765 0.00 0.00% 2022/07/06 Time 11:21
NH QV -2X S&P500 45 2590 2590 2550 2590 0.00 0.00% 2022/07/06 Time 11:21
Hanwha ARIRANG S&P 500 9555 9555 9555 9610 0.00 0.00% 2022/07/06 Time 11:21
UBS Hana KTOP KOSPI 50 21020 21020 21020 21290 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR 200 Financials 7340 7340 7340 7480 0.00 0.00% 2022/07/06 Time 11:21
Mirae Asset TIGER KTOP30 7980 7980 7980 8130 0.00 0.00% 2022/07/06 Time 11:21
Heungkuk HK Best11 Active 7395 7395 7395 7495 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR KRX300 Leverage 10815 10815 10815 11170 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX 200TotalReturn 18875 18875 18875 19170 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX Korean Culture 6010 6010 6010 6105 0.00 0.00% 2022/07/06 Time 11:21
Woori WOORI AI ESG Active 7715 7715 7715 7830 0.00 0.00% 2022/07/06 Time 11:21
Heungkuk HK HighVol Active 7105 7105 7105 7205 0.00 0.00% 2022/07/06 Time 11:21
Hanwha ARIRANG KTB 10Y Future 51810 51810 51425 51810 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX Dividend Growth 12475 12475 12475 12680 0.00 0.00% 2022/07/06 Time 11:21
NH-Amundi HANARO High Dividend 10070 10070 10070 10245 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Short-term KTB Active 102340 102340 102285 102340 0.00 0.00% 2022/07/06 Time 11:21
NH-Amundi HANARO FnGreen Energy 7980 7980 7980 8160 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX KOSPI TotalReturn 10820 10820 10820 10975 0.00 0.00% 2022/07/06 Time 11:21
Timefolio TIMEFOLIO Bbig Active 7555 7555 7555 7715 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR 200 Energy & Chemicals 9815 9815 9815 9985 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR 200 Steels & Materials 7080 7080 7080 7215 0.00 0.00% 2022/07/06 Time 11:21
NH-Amundi HANARO K-Semiconductor 7755 7755 7755 7865 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR KTB 10Y Futures Inverse 52045 52045 52045 52525 0.00 0.00% 2022/07/06 Time 11:21
Mirae Asset TIGER 200 Industrials 5860 5860 5860 6000 0.00 0.00% 2022/07/06 Time 11:21
Mirae Asset Tiger Preferred Stock 10190 10190 10190 10275 0.00 0.00% 2022/07/06 Time 11:21
Mirae Asset Tiger Holdings Company 9455 9455 9455 9620 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX US Smart Mobility S&P 6625 6625 6610 6660 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX China Metaverse Active 11175 11175 11150 11375 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Mid Small Cap High Dividend 10370 10370 10370 10570 0.00 0.00% 2022/07/06 Time 11:21
Hanwha ARIRANG US Short-Term Credit Bond 107865 107865 107520 107865 0.00 0.00% 2022/07/06 Time 11:21
Mirae Asset TIGER Consumer Goods Balance 9065 9065 9065 9090 0.00 0.00% 2022/07/06 Time 11:21
Samsung Securities KOSPI PutWrite ETN 53 10760 10760 10760 10865 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR HealthCare Fixed Income Balanced 11010 11010 11005 11050 0.00 0.00% 2022/07/06 Time 11:21
MiraeAsset TIGER 200 Consumer Discretionary 14385 14385 14385 14710 0.00 0.00% 2022/07/06 Time 11:21
Shinhan SOL Korea-Global Semiconductor Active 8230 8230 8230 8290 0.00 0.00% 2022/07/06 Time 11:21
Hana Financial Investment Hana Leverage Corn Futur 21390 21390 21390 21945 0.00 0.00% 2022/07/06 Time 11:21
Shinhan Investment Shinhan Leverage Gold Futures 3 16995 16995 16985 17145 0.00 0.00% 2022/07/06 Time 11:21
Shinhan SOL Korea-Global Electric Vehicle and Rech 9750 9750 9750 9895 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX KOSDAQ150 10635 10635 10635 10865 0.00 0.00% 2022/07/06 Time 11:21
Shinhan SMART KRX300 14160 14160 14145 14290 0.00 0.00% 2022/07/06 Time 11:21
MiraeAsset TIGER Banks 6305 6305 6305 6405 0.00 0.00% 2022/07/06 Time 11:21
KB KBStar Game Industry 11265 11265 11210 11475 0.00 0.00% 2022/07/06 Time 11:21
Daishin DAISHIN 343 K200 30310 30310 30310 30790 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Short-Term MSB 105265 105265 105260 105270 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR 200 Total Return 15920 15920 15920 16155 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR 200 Constructions 9550 9550 9550 9780 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX Samsung Group SW 13315 13315 13315 13525 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX KRX Physical Gold 10760 10760 10750 10780 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX Transportation 5335 5335 5335 5455 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR 200 Futures Leverage 12605 12605 12605 12990 0.00 0.00% 2022/07/06 Time 11:21
MiraeAsset TIGER China Consumer 6670 6670 6670 6800 0.00 0.00% 2022/07/06 Time 11:21
Kiwoom KOSEF 200 Futures Leverage 12445 12445 12445 12810 0.00 0.00% 2022/07/06 Time 11:21
Mirae Asset TIGER NASDAQ Next 100 9875 9875 9875 9985 0.00 0.00% 2022/07/06 Time 11:21
Timefolio TIMEFOLIO Kstock Active 7645 7645 7645 7790 0.00 0.00% 2022/07/06 Time 11:21
Mirae Asset TIGER Gold Futures (H) 12675 12675 12650 12710 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX Korea Taiwan IT Premier 15660 15660 15660 15875 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Large Cap High Dividen 10 TR 12960 12960 12960 13130 0.00 0.00% 2022/07/06 Time 11:21
Kiwoom KOSEF KOSDAQ150 Futures Inverse 9640 9640 9400 9640 0.00 0.00% 2022/07/06 Time 11:21
MIRAE ASSET TIGER USD Futures Leverage 12270 12270 12235 12300 0.00 0.00% 2022/07/06 Time 11:21
MIRAE ASSET TIGER USD Futures Inverse 2X 7170 7170 7145 7180 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR V&S Select Value Fixed Income Balanced 10895 10895 10830 10910 0.00 0.00% 2022/07/06 Time 11:21
Korea Investment & Securities TRUE Inverse EURO ST 6475 6475 6405 6475 0.00 0.00% 2022/07/06 Time 11:21
Korea Investment & Securities TRUE Leverage Nasdaq 18670 18670 18670 18975 0.00 0.00% 2022/07/06 Time 11:21
Samsung Securities Samsung Inverse 2X Gold Futures 9575 9575 9500 9605 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR iSelect METAVERSE 7070 7070 7070 7230 0.00 0.00% 2022/07/06 Time 11:21
Hanwha ARIRANG High Dividend 10790 10790 10790 10985 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Fn Hydrogen Economy 8760 8760 8760 8985 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR 200 Heavy Industries 8515 8515 8515 8825 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX 200 Total Return 10120 10120 10120 10270 0.00 0.00% 2022/07/06 Time 11:21
Hanwha ARIRANG ESG Growth Active 7200 7200 7200 7315 0.00 0.00% 2022/07/06 Time 11:21
KIVAM VITA MZ consumption Active 7480 7480 7480 7625 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX USD Futures Inverse 8760 8760 8750 8770 0.00 0.00% 2022/07/06 Time 11:21
Hanwha ARIRANG KOSDAQ150 F-Inverse 8390 8390 8170 8390 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX USD Futures Leverage 12180 12180 12155 12210 0.00 0.00% 2022/07/06 Time 11:21
Hanwha ARIRANG 200 Futures Inverse 2X 6905 6905 6705 6905 0.00 0.00% 2022/07/06 Time 11:21
KIM KINDEX US-China Next EV&AV Active 9860 9860 9860 9990 0.00 0.00% 2022/07/06 Time 11:21
MIRAE ASSET TIGER Fn Renewable Energy 8255 8255 8255 8480 0.00 0.00% 2022/07/06 Time 11:21
MiraeAsset TIGER 200 Energy & Chemicals 14665 14665 14665 14950 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX K-Renewable Energy Active 9450 9450 9450 9650 0.00 0.00% 2022/07/06 Time 11:21
MiraeAsset TIGER Fn Semiconductor TOP 10 6960 6960 6960 7065 0.00 0.00% 2022/07/06 Time 11:21
NH QV 2X WTI Crude Oil Futures ETN(H) 42 1550 1550 1545 1615 0.00 0.00% 2022/07/06 Time 11:21
Mirae Asset TIGER Real Estate Infra High Dividend 5555 5555 5550 5600 0.00 0.00% 2022/07/06 Time 11:21
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2510 2510 2465 2510 0.00 0.00% 2022/07/06 Time 11:21
Shinhan Investment Shinhan Inverse 2X Gold Futures 5845 5845 5805 5865 0.00 0.00% 2022/07/06 Time 11:21
TIGER Glbal Autonomous&Electric Vehicles Solactive 9000 9000 9000 9135 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX AUTOs 16745 16745 16745 17200 0.00 0.00% 2022/07/06 Time 11:21
MiraeAsset TIGER 200 30430 30430 30430 30890 0.00 0.00% 2022/07/06 Time 11:21
Mirae Asset TIGER Top 10 9930 9930 10005 9995 0.00 0.00% 2022/07/06 Time 11:21
MiraeAsset TIGER Fn Metaverse 7815 7815 7795 8010 0.00 0.00% 2022/07/06 Time 11:21
Miraeasset TIGER Innovator ESG30 8730 8730 8730 8910 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX KOSDAQ150 Leverage 7715 7715 7715 8115 0.00 0.00% 2022/07/06 Time 11:21
MiraeAsset TIGER 200 Constructions 2350 2350 2350 2405 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX USD Futures Inverse2X 7195 7195 7180 7215 0.00 0.00% 2022/07/06 Time 11:21
Mirae Asset TIGER KRX Bio K-New Deal 6920 6920 6895 6995 0.00 0.00% 2022/07/06 Time 11:21
Mirae Asset TIGER 200 Futures Inverse 2X 3595 3595 3485 3595 0.00 0.00% 2022/07/06 Time 11:21
KB KBSTAR Active Korea Short Term Bond Market(AA-) 100800 100800 100785 100805 0.00 0.00% 2022/07/06 Time 11:21
Korea Investment & Securities TRUE Leverage Natura 8980 8980 8910 9130 0.00 0.00% 2022/07/06 Time 11:21
Shinhan Investment Shinhan Inverse 2X WTI Futures 110 110 105 115 0.00 0.00% 2022/07/06 Time 11:21
Samsung Securities Samsung Inverse 2X WTI Crude Oi 125 125 115 130 0.00 0.00% 2022/07/06 Time 11:21
Samsung KODEX 200 Equalweight 9985 9985 10000 9985 0.00 0.00% 2022/07/06 Time 10:47
Samsung KODEX 200IT Total Return 10235 10235 10235 10300 0.00 0.00% 2022/07/06 Time 10:47
Hanwha Arirang KRX300 Health Care 9090 9090 9090 9165 0.00 0.00% 2022/07/06 Time 10:47
Samsung KODEX KOFR Active (Synth) 100320 100320 100315 100325 0.00 0.00% 2022/07/06 Time 10:47
TIMEFOLIO TIMEFOLIO CarbonZero Active 7730 7730 7730 7815 0.00 0.00% 2022/07/06 Time 10:47
Miraeasset TIGER CD Rate Investment (Synth) 50965 50965 50960 50965 0.00 0.00% 2022/07/06 Time 10:47
Kiwoom KOSEF US Low Volatility Dividend Achievers 13380 13380 13380 13510 0.00 0.00% 2022/07/06 Time 10:47
Daishin Securities Daishin 2X Nickel Futures ETN(H 17765 17765 17765 18100 0.00 0.00% 2022/07/06 Time 10:47
Hanwha ARIRANG High Dividend Conservative Balanced 10400 10400 10400 10465 0.00 0.00% 2022/07/06 Time 10:47
Samsung KODEX Steels 7045 7045 7045 7195 0.00 0.00% 2022/07/06 Time 10:47
MiraeAsset TIGER 200 Heavy Industry 2760 2760 2760 2855 0.00 0.00% 2022/07/06 Time 10:47
Timefolio TIMEFOLIO Kculture Active 6450 6450 6450 6535 0.00 0.00% 2022/07/06 Time 10:47
NH-Amundi HANARO Short-Term Bond Active 100790 100790 100790 100800 0.00 0.00% 2022/07/06 Time 10:47
Shinhan Investment Shinhan Inverse 2X Natural Gas 515 515 505 515 0.00 0.00% 2022/07/06 Time 10:47
SAMSUNG KODEX MSCI Quality 7725 7725 7725 7790 0.00 0.00% 2022/07/06 Time 10:20
Mirae Asset TIGER KOSDAQ150 IT 12815 12815 12815 13000 0.00 0.00% 2022/07/06 Time 10:20
Kiwoom KOSEF Korea Treasury Bond 107845 107845 107705 107845 0.00 0.00% 2022/07/06 Time 10:20
NH-Amundi HANARO US Metaverse iSelect 8940 8940 8940 9025 0.00 0.00% 2022/07/06 Time 10:20
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 103580 103580 103570 103580 0.00 0.00% 2022/07/06 Time 10:20
Samsung KODEX KRX Climate Change Solutions 8165 8165 8165 8295 0.00 0.00% 2022/07/06 Time 10:20
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 10470 10470 10415 10500 0.00 0.00% 2022/07/06 Time 10:20
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 9940 9940 9940 9980 0.00 0.00% 2022/07/06 Time 10:20
MiraeAsset TIGER 200 Communication Service 20655 20655 20370 20700 0.00 0.00% 2022/07/06 Time 9:49
Shinhan SOL Korea-Global Platform&Metaverse Active 10020 10020 10020 9975 0.00 0.00% 2022/07/06 Time 9:49
MIRAE Asset TIGER Money Market Active 50525 50525 50525 50530 0.00 0.00% 2022/07/06 Time 9:49
KIM KINDEX Short-Term MSB Money Market 100620 100620 100615 100620 0.00 0.00% 2022/07/06 Time 9:49
NH QV -2X WTI Crude Oil Futures ETN(H) 43 100 100 100 95 0.00 0.00% 2022/07/06 Time 9:49
KyoboAXA POWER KTB 96545 96545 96495 96545 0.00 0.00% 2022/07/06 Time 9:17
Kiwoom KOSEF Enhanced Cash 101320 101320 101310 101320 0.00 0.00% 2022/07/06 Time 9:17
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 9315 9315 9290 9340 0.00 0.00% 2022/07/06 Time 9:17
Samsung KODEX KRW Cash 103395 103395 103395 103405 0.00 0.00% 2022/07/06 Time 9:17
Hanwha ARIRANG Active Short-term Credit Bond 105875 105875 105870 105875 0.00 0.00% 2022/07/06 Time 8:44
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth 11255 11255 11105 11260 0.00 0.00% 2022/07/06 Time 8:17
Shinhan Investment Shinhan Leverage S&P500 Futures 15940 15940 15940 16065 0.00 0.00% 2022/07/06 Time 8:17
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 8710 8710 8685 8710 0.00 0.00% 2022/07/06 Time 7:45
Samsung KODEX 3Y F KTB Inverse 51705 51705 51695 51705 0.00 0.00% 2022/07/06 Time 6:43
Samsung KODEX Morningstar Multi-Ast High Inc 9225 9225 9225 9225 0.00 0.00% 2022/07/06 Time 6:15
Mirae Asset TIGER KOSPI Mid Cap 13815 13815 13815 13815 0.00 0.00% 2022/07/06 Time 5:42
NH QV 2X S&P500 44 21355 21355 21355 21355 0.00 0.00% 2022/07/06 Time 5:13
Kim Kindex Ktb Futures Inverse 103715 103715 103715 103715 0.00 0.00% 2022/07/06 Time 5:13
NH-Amundi HANARO KRX300 14005 14005 14005 14005 0.00 0.00% 2022/07/06 Time 5:13
Shinhan SOL KRX Climate Change Solutions 8430 8430 8430 8430 0.00 0.00% 2022/07/06 Time 5:13
MiraeAsset TIGER MSCI Korea ESG Universal 9195 9195 9195 9275 0.00 0.00% 2022/07/05 Time 8:15
Samsung KODEX Min Vol 10130 10130 10130 10130 0.00 0.00% 2022/07/05 Time 5:42
DB MIGHTY K100 23305 23305 23305 23305 0.00 0.00% 2022/07/05 Time 5:14
DB Mighty KOSPI200 Covered Call ATM Leverage 7365 7365 7365 7365 0.00 0.00% 2022/07/05 Time 5:14
KIM KINDEX Synth-Japan Inverse (H) 4275 4275 4275 4275 0.00 0.00% 2022/07/04 Time 14:21
MiraeAsset TIGER Synth-S&P500 Leverage 23150 23150 23150 23150 0.00 0.00% 2022/07/04 Time 14:21
MIRAE ASSET TIGER 200 EW 10470 10470 10470 10505 0.00 0.00% 2022/07/04 Time 9:13
Korea Investment & Securities TRUE Inverse HSCEI H 10790 10790 10765 10905 0.00 0.00% 2022/07/04 Time 8:13
SAMSUNG KODEX MSCI Enhanced Value 10180 10180 10180 10180 0.00 0.00% 2022/07/04 Time 6:41
Samsung KODEX Fn Multi Factor 11090 11090 11090 11090 0.00 0.00% 2022/07/04 Time 5:12
KIM KINDEX Nuclear Power Theme 30350 30350 30350 30350 0.00 0.00% 2022/07/02 Time 15:44
SAMSUNG KODEX MSCI Momentum 9850 9850 9850 9850 0.00 0.00% 2022/07/01 Time 7:12
Kiwoom Heroes Short-term Bond ESG Active 99540 99540 99540 99540 0.00 0.00% 2022/07/01 Time 5:13
Kim Kindex Lktb Futures Inverse 108585 108585 108585 108585 0.00 0.00% 2022/06/29 Time 9:42
Shinhan SOL KIS Short-term MSB 101040 101040 101040 101040 0.00 0.00% 2022/06/28 Time 10:42
Korea Investment & Securities TRUE KOSPI Short Str 8280 8280 8280 8280 0.00 0.00% 2022/06/24 Time 5:12
SHBNPP SMART Synth-MSCI Developed Market (H) 17860 17860 17860 17860 0.00 0.00% 2022/04/18 Time 14:16
Daishin Securities Daishin 2X Inverse Nickel Futur 850 850 1020 850 0.00 0.00% 2022/03/07 Time 10:42
KIM KINDEX MSCI Russia Synth 10070 10070 10070 10070 0.00 0.00% 2022/03/04 Time 13:09
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 48815 48815 48780 48815 0.00 0.00% 2021/12/15 Time 5:07
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50210 50210 50210 50210 0.00 0.00% 2021/12/13 Time 10:11
Shinhan Investment Shinhan K200 Monthly Short Stra 8875 8875 8875 8875 0.00 0.00% 2021/12/13 Time 6:36
Shinhan Investment Shinhan K200 Monthly Short Stra 8955 8955 8925 8955 0.00 0.00% 2021/12/10 Time 9:09
Shinhan Investment K200 Monthly Short Strangle 3% 9090 9090 9090 9090 0.00 0.00% 2021/12/07 Time 8:39
Shinhan Investment K200 Monthly Short Strangle 5% 8935 8935 8935 8935 0.00 0.00% 2021/12/01 Time 8:37
Korea Investment & Securities TRUE KOSPI Short Str 8245 8245 8245 8245 0.00 0.00% 2021/11/03 Time 4:06
Korea Investment & Securities TRUE KOSPI Covered P 7790 7790 7790 7790 0.00 0.00% 2021/10/29 Time 10:36
Korea Investment & Securities TRUE KOSPI Covered C 11010 11010 11010 11010 0.00 0.00% 2021/10/25 Time 4:06
KIM KINDEX Dividend Growth 41365 41365 41155 41525 0.00 0.00% 2021/09/23 Time 10:35
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 10445 10445 10445 10570 0.00 0.00% 2021/09/23 Time 10:35
Kiwoom KOSEF KOSDAQ 150 9375 9375 9375 9375 0.00 0.00% 2021/09/19 Time 21:51
Samsung KODEX FnKorea50 11245 11245 11245 11245 0.00 0.00% 2021/09/19 Time 21:51
Hanwha Arirang KRX300 IT 19400 19400 19400 19400 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger Beta Plus 20015 20015 20015 20015 0.00 0.00% 2021/09/19 Time 21:51
Hyundai able KQ Bluechip30 7 14120 14120 14120 14120 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Large Value 12920 12920 12920 12920 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Large Growth 12840 12840 12840 12840 0.00 0.00% 2021/09/19 Time 21:51
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/09/19 Time 21:51
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Mid Small Value 12420 12420 12420 12420 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Mid Small Growth 11350 11350 11350 11350 0.00 0.00% 2021/09/19 Time 21:51
Samsung Kodex China H Futures Inverse 10625 10625 10625 10625 0.00 0.00% 2021/09/19 Time 21:51
KB KBSTAR Mid-Small Cap Momentum Value 13005 13005 13005 13005 0.00 0.00% 2021/09/19 Time 21:51
KB KBSTAR Mid-Small Cap Momentum LowVol 10780 10780 10780 10780 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9610 9610 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9825 9825 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8835 0.00 0.00% 2021/09/19 Time 21:51
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7460 7460 7460 7460 0.00 0.00% 2021/09/19 Time 21:51
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2021/09/19 Time 21:51
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14155 14155 0.00 0.00% 2021/09/19 Time 21:51