See full search result :
Markets
Indicator
Editions
2021 Dec 2 14:00:08
Online Forum
South Korea South Korea
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

49,703
Live Rate
132 (0.27%)
Change
2 December 2021
Time 10:02:05
200 (0.40%)
Change / 3 Month
383 (0.76%)
Change / 6 Month
1,937 (4.06%)
Annual Fluctuation

KOSPI

2,945
Live Rate
46 (1.57%)
Change
2 December 2021
Time 10:38:21
231 (7.26%)
Change / 3 Month
279 (8.65%)
Change / 6 Month
269 (10.07%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Yurie TREX 200 39880 39840 39130 39880 595.00 1.51% 2021/12/02 Time 10:38
KB KBStar KOSPI 29670 29540 29080 29670 465.00 1.59% 2021/12/02 Time 10:38
KB KBSTAR KRX300 18285 18205 17960 18285 275.00 1.53% 2021/12/02 Time 10:38
Samsung KODEX IT 20785 20715 20650 20810 130.00 0.63% 2021/12/02 Time 10:38
KB KBSTAR ESG SRI 12800 12780 12600 12800 210.00 1.67% 2021/12/02 Time 10:38
KB KBSTAR IT Plus 22100 22050 21885 22100 60.00 0.27% 2021/12/02 Time 10:38
KB KBSTAR KOSDAQ150 14410 14405 14180 14410 60.00 0.42% 2021/12/02 Time 10:38
KyoboAXA POWER K100 29865 29765 29475 29865 305.00 1.03% 2021/12/02 Time 10:38
KyoboAXA POWER K200 39845 39785 39215 39845 590.00 1.50% 2021/12/02 Time 10:38
KyoboAXA POWER LVHD 29120 29120 28475 29135 510.00 1.78% 2021/12/02 Time 10:38
NH QV -2X S&P500 45 1845 1855 1845 1865 45.00 2.50% 2021/12/02 Time 10:38
Hanwha ARIRANG KOSPI 30260 30205 29750 30260 490.00 1.65% 2021/12/02 Time 10:38
KB KBSTAR Top5 Group 7775 7720 7630 7775 125.00 1.63% 2021/12/02 Time 10:38
NH Amundi HANARO 200 39005 38985 38310 39005 630.00 1.64% 2021/12/02 Time 10:38
Samsung KODEX 200ESG 13945 13860 13625 13945 250.00 1.83% 2021/12/02 Time 10:38
Samsung KODEX KTOP30 21070 21070 20680 21070 255.00 1.23% 2021/12/02 Time 10:38
Hanwha ARIRANG 200 EW 10660 10650 10450 10670 165.00 1.57% 2021/12/02 Time 10:38
Hanwha ARIRANG KRX300 18010 17995 17680 18010 230.00 1.29% 2021/12/02 Time 10:38
Kiwoom ikon KOSPI 100 29495 29435 28920 29495 465.00 1.60% 2021/12/02 Time 10:38
Kiwoom KOSEF Bluechip 9555 9490 9350 9555 165.00 1.76% 2021/12/02 Time 10:38
SAMSUNG KODEX TRF5050 12495 12450 12450 12515 20.00 0.16% 2021/12/02 Time 10:38
SAMSUNG KODEX TRF7030 13525 13540 13475 13550 45.00 0.33% 2021/12/02 Time 10:38
Hanwha ARIRANG KOSPI50 27515 27365 27045 27515 410.00 1.51% 2021/12/02 Time 10:38
Kiwoom KOSEF KOSPI 200 38960 38945 38280 38960 605.00 1.58% 2021/12/02 Time 10:38
MiraeAsset TIGER Banks 7595 7550 7410 7595 115.00 1.54% 2021/12/02 Time 10:38
Samsung KODEX KRW Cash 103005 103005 103000 103010 5.00 0.00% 2021/12/02 Time 10:38
KB KBSTAR High Dividend 12150 12130 11920 12150 205.00 1.72% 2021/12/02 Time 10:38
Kim Kindex Us Wide Moat 17190 17190 17175 17215 365.00 2.12% 2021/12/02 Time 10:38
Kiwoom KOSEF KOSDAQ 150 7195 7190 7095 7200 20.00 0.28% 2021/12/02 Time 10:38
NH-Amundi HANARO KRX300 17840 17780 17510 17840 210.00 1.19% 2021/12/02 Time 10:38
SAMSUNG KODEX Fn Growth 17380 17200 17040 17380 165.00 0.96% 2021/12/02 Time 10:38
Kiwoom KOSEF USD Futures 12345 12360 12340 12365 20.00 0.16% 2021/12/02 Time 10:38
Samsung KODEX Healthcare 15865 15785 15485 15865 95.00 0.60% 2021/12/02 Time 10:38
KB KBSTAR KRX300 Leverage 17975 17865 17360 17980 485.00 2.77% 2021/12/02 Time 10:38
KIM KINDEX Korean Culture 7445 7345 7345 7450 10.00 0.13% 2021/12/02 Time 10:38
MiraeAsset TIGER Momentum 23675 23655 23430 23700 340.00 1.46% 2021/12/02 Time 10:38
NH QV US IT Top5 ETN H 41 32885 32910 32830 32910 790.00 2.40% 2021/12/02 Time 10:38
KB KBSTAR 200 Total Return 20055 20010 19670 20055 325.00 1.65% 2021/12/02 Time 10:38
Kiwoom KOSEF High Dividend 9280 9240 9105 9280 160.00 1.75% 2021/12/02 Time 10:38
NH-Amundi HANARO KOSDAQ150 14415 14415 14265 14415 115.00 0.80% 2021/12/02 Time 10:38
Samsung DJI US Real Estate 14520 14520 14490 14560 265.00 1.83% 2021/12/02 Time 10:38
SAMSUNG KODEX MSCI Quality 10260 10215 10215 10260 145.00 1.43% 2021/12/02 Time 10:38
Yurie TREX Fundamental 200 39115 39115 39115 39115 755.00 1.97% 2021/12/02 Time 10:38
Arirang ESG Leading Company 8860 8855 8715 8900 155.00 1.78% 2021/12/02 Time 10:38
MiraeAsset TIGER Contrarian 23670 23650 23305 23680 435.00 1.87% 2021/12/02 Time 10:38
NH-Amundi HANARO e-Commerce 17755 17690 17335 17755 325.00 1.86% 2021/12/02 Time 10:38
NH-Amundi HANARO Golf Theme 9210 9175 9030 9220 30.00 0.33% 2021/12/02 Time 10:38
Samsung KODEX 200 Mid Small 13375 13255 13020 13375 270.00 2.06% 2021/12/02 Time 10:38
Hanwha ARIRANG KOSPI Mid Cap 11795 11795 11625 11815 145.00 1.24% 2021/12/02 Time 10:38
KB KBSTAR MSCI China Futures 11405 11390 11355 11420 55.00 0.48% 2021/12/02 Time 10:38
SAMSUNG KODEX Dividend Value 12805 12710 12535 12805 255.00 2.03% 2021/12/02 Time 10:38
Samsung KODEX T-note Futures 11775 11765 11765 11810 15.00 0.13% 2021/12/02 Time 10:38
KB KBSTAR Exporter Securities 11995 11955 11810 12005 95.00 0.80% 2021/12/02 Time 10:38
Kiwoom KOSEF 200 Total Return 46475 46415 45590 46475 715.00 1.56% 2021/12/02 Time 10:38
Kiwoom KOSEF Fn Mid Small Cap 22555 22520 22000 22565 400.00 1.81% 2021/12/02 Time 10:38
MiraeAsset TIGER Money Market 100435 100435 100430 100435 10.00 0.01% 2021/12/02 Time 10:38
Samsung KODEX KRX300 Leverage 17960 17930 17500 17960 325.00 1.84% 2021/12/02 Time 10:38
KB KBSTAR 200 Heavy Industries 9500 9450 9180 9500 240.00 2.59% 2021/12/02 Time 10:38
KB KBSTAR F-KOSDAQ150 Leverage 15585 15555 15195 15585 105.00 0.67% 2021/12/02 Time 10:38
Kiwoom KOSEF 10Y Treasury Bond 120070 120105 120060 120500 0.00 0.00% 2021/12/02 Time 10:38
MiraeAsset TIGER LG Group Plus 10170 10125 10050 9985 115.00 1.14% 2021/12/02 Time 10:38
MiraeAsset TIGER Samsung Group 11420 11360 11180 11420 220.00 1.96% 2021/12/02 Time 10:38
Samsung KODEX Consumer Staples 8255 8230 8110 8255 235.00 2.93% 2021/12/02 Time 10:38
Samsung KODEX Treasury Bond 3Y 57645 57655 57645 57785 80.00 0.14% 2021/12/02 Time 10:38
Hanwha ARIRANG Leading Industry 10785 10765 10580 10785 185.00 1.75% 2021/12/02 Time 10:38
KB KBSTAR Palladium Futures (H) 10095 10105 10060 10135 80.00 0.79% 2021/12/02 Time 10:38
Mirae Asset TIGER Quality Value 11515 11495 11265 11515 255.00 2.26% 2021/12/02 Time 10:38
MiraeAsset TIGER China Consumer 7505 7475 7275 7505 150.00 2.04% 2021/12/02 Time 10:38
MiraeAsset TIGER Low Volatility 11670 11640 11480 11670 205.00 1.79% 2021/12/02 Time 10:38
NH-Amundi HANARO K-Metaverse MZ 11610 11545 11485 11715 330.00 2.84% 2021/12/02 Time 10:38
KB KBSTAR 200 Energy & Chemicals 12490 12425 12190 12490 180.00 1.46% 2021/12/02 Time 10:38
Kiwoom KOSEF USD Futures Inverse 10145 10130 10130 10145 25.00 0.25% 2021/12/02 Time 10:38
MiraeAsset TIGER Dividend Growth 18475 18425 18195 18475 365.00 2.02% 2021/12/02 Time 10:38
Hanwha ARIRANG KOSPI Total Return 14830 14805 14585 14830 230.00 1.58% 2021/12/02 Time 10:38
Hanwha Arirang KRX300 Health Care 11165 11150 10940 11180 90.00 0.81% 2021/12/02 Time 10:38
Hanwha ARIRANG Mid Cap Low Vol 50 11080 11070 10830 11090 170.00 1.56% 2021/12/02 Time 10:38
Mirae Asset TIGER 200 Health Care 22290 22255 21750 22290 285.00 1.30% 2021/12/02 Time 10:38
Mirae Asset TIGER 200 Industrials 5895 5860 5675 5895 185.00 3.24% 2021/12/02 Time 10:38
Mirae Asset TIGER 200 IT Leverage 56750 56755 56135 57060 525.00 0.93% 2021/12/02 Time 10:38
MiraeAsset TIGER Consumer Staples 10665 10635 10415 10670 235.00 2.25% 2021/12/02 Time 10:38
Samsung KODEX 200 Intrinsic Value 10535 10480 10260 10535 190.00 1.84% 2021/12/02 Time 10:38
SAMSUNG KODEX K-Innovation Active 11005 10960 10915 11025 120.00 1.09% 2021/12/02 Time 10:38
Samsung KODEX Samsung Group Value 8965 8915 8815 8965 185.00 2.11% 2021/12/02 Time 10:38
Samsung KODEX SGX MSCI EM Futures 9925 9895 9815 9935 80.00 0.81% 2021/12/02 Time 10:38
Mirae Asset TIGER Gold Futures (H) 12830 12830 12825 12860 75.00 0.58% 2021/12/02 Time 10:38
Mirae Asset Tiger Healthcare Equip 18010 18025 17910 18155 165.00 0.92% 2021/12/02 Time 10:38
Mirae Asset Tiger Holdings Company 10580 10555 10275 10595 270.00 2.62% 2021/12/02 Time 10:38
Nh-Amundi HANARO Global Luxury S&P 19570 19605 19530 19610 85.00 0.43% 2021/12/02 Time 10:38
Mirae Asset TIGER KOSDAQ150 Biotech 10425 10400 10225 10440 90.00 0.87% 2021/12/02 Time 10:38
Samsung KODEX Media & Entertainment 25000 24950 24680 25060 395.00 1.58% 2021/12/02 Time 10:38
Samsung KODEX TSE Japan Real Estate 12720 12795 12710 12860 125.00 0.98% 2021/12/02 Time 10:38
Samsung KODEX Consumer Discretionary 10995 10915 10705 10995 205.00 1.90% 2021/12/02 Time 10:38
KB KBSTAR KRX300 USD Futures Balanced 15205 15130 14960 15205 165.00 1.10% 2021/12/02 Time 10:38
KB KBSTAR Mid Small Cap High Dividend 11565 11515 11280 11565 245.00 2.16% 2021/12/02 Time 10:38
MIRAE ASSET TIGER Fn Renewable Energy 9275 9235 9090 9275 20.00 0.22% 2021/12/02 Time 10:38
MiraeAsset TIGER 200 Consumer Staples 9795 9790 9585 9795 305.00 3.21% 2021/12/02 Time 10:38
NH-Amundi HANARO 200 Futures Leverage 24985 24955 24250 24990 735.00 3.03% 2021/12/02 Time 10:38
Nh-amundi Hanaro Agriculture Business 11795 11725 11525 11795 275.00 2.39% 2021/12/02 Time 10:38
Samsung KODEX Korea Taiwan IT Premier 20385 20445 20265 20475 125.00 0.62% 2021/12/02 Time 10:38
Samsung KODEX Top 5 Plus Total Return 18675 18590 18280 18675 405.00 2.22% 2021/12/02 Time 10:38
Samsung KODEX ULTRA T-Bond Futures(H) 12905 12905 12900 12960 90.00 0.70% 2021/12/02 Time 10:38
Kiwoom KOSEF KOSDAQ150 Futures Inverse 7770 7780 7745 7880 40.00 0.52% 2021/12/02 Time 10:38
KIM KINDEX Samsung Group Equal Weighted 16420 16330 16095 16495 220.00 1.36% 2021/12/02 Time 10:38
Kiwoom KOSEF KOSDAQ150 Futures Leverage 6670 6675 6490 6675 70.00 1.05% 2021/12/02 Time 10:38
Mirae Asset TIGER 200 Energy & Leverage 17885 17635 17145 17885 410.00 2.35% 2021/12/02 Time 10:38
MiraeAsset TIGER 200 Steels & Materials 8470 8435 8195 8470 190.00 2.29% 2021/12/02 Time 10:38
MiraeAsset TIGER AI Korea Growth Active 13100 13040 12870 13100 225.00 1.75% 2021/12/02 Time 10:38
Mirae Asset TIGER Consumer Goods Balance 9560 9565 9490 9565 70.00 0.74% 2021/12/02 Time 10:38
Mirae Asset Tiger MSCI Korea Total Return 15710 15700 15560 15710 170.00 1.09% 2021/12/02 Time 10:38
MiraeAsset TIGER MSCI Korea ESG Universal 11795 11715 11515 11795 225.00 1.94% 2021/12/02 Time 10:38
MiraeAsset TIGER Media & Telecommunication 9190 9170 9075 9230 55.00 0.60% 2021/12/02 Time 10:38
NH-Amundi HANARO KOSDAQ150 Futures Leverage 13425 13455 13000 13470 135.00 1.01% 2021/12/02 Time 10:38
DB Mighty KOSPI200 Covered Call ATM Leverage 10160 10160 10160 10160 570.00 5.94% 2021/12/02 Time 10:38
NH-Amundi HANARO KRX Climate Change Solutions 9620 9605 9465 9625 65.00 0.68% 2021/12/02 Time 10:38
HANWHA ARIRANG Carbon Efficient Green New Deal 9445 9230 9215 9445 140.00 1.50% 2021/12/02 Time 10:38
Daishin Securities Daishin 2X Inverse Nickel Futur 3075 3065 3015 3085 60.00 1.99% 2021/12/02 Time 10:38
Korea Investment & Securities TRUE Inverse 2X EURO 2980 2975 2970 3010 15.00 0.50% 2021/12/02 Time 10:38
Korea Investment & Securities TRUE Leverage Nasdaq 33250 33330 33250 33400 2020.00 6.08% 2021/12/02 Time 10:38
Korea Investment & Securities TRUE leverage S&P500 27020 27050 26835 27090 925.00 3.42% 2021/12/02 Time 10:38
Samsung KODEX Active Korea Total Bond Market (AA-) 108540 108520 108510 108725 70.00 0.06% 2021/12/02 Time 10:38
Samsung Securities Samsung Inverse 2X Gold Futures 9705 9685 9650 9705 110.00 1.15% 2021/12/02 Time 10:38
Samsung Securities Samsung Leverage Copper Futures 18995 19030 18860 19150 620.00 3.26% 2021/12/02 Time 10:38
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 2780 2785 2780 2805 80.00 2.96% 2021/12/02 Time 10:38
Shinhan Investment Shinhan Leverage DJIA Futures E 34425 34465 34155 34465 880.00 2.56% 2021/12/02 Time 10:38
Shinhan Investment Shinhan Leverage Gold Futures 3 16040 16050 16040 16140 235.00 1.47% 2021/12/02 Time 10:38
Shinhan Investment Shinhan Leverage S&P500 Futures 20735 20760 20630 20770 660.00 3.18% 2021/12/02 Time 10:38
KIM KINDEX 200 39200 39155 38585 39200 640.00 1.66% 2021/12/02 Time 10:38
Samsung KODEX BIO 12260 12235 12000 12260 155.00 1.28% 2021/12/02 Time 10:38
Hanwha ARIRANG 200 39605 39600 38990 39605 590.00 1.51% 2021/12/02 Time 10:38
KIM KINDEX Inverse 5000 5050 5000 5115 120.00 2.40% 2021/12/02 Time 10:38
KIM KINDEX Leverage 9075 9035 8705 9075 290.00 3.30% 2021/12/02 Time 10:38
Samsung KODEX KOSPI 29640 29575 29170 29640 500.00 1.72% 2021/12/02 Time 10:38
Samsung KODEX Steels 8190 8165 7920 8190 235.00 2.95% 2021/12/02 Time 10:38
Samsung KODEX Semicon 36730 36800 36370 36800 1200.00 3.38% 2021/12/02 Time 10:38
MiraeAsset TIGER 200 IT 35820 35790 35620 35910 200.00 0.56% 2021/12/02 Time 10:38
KB KBSTAR 200 Securities 39060 39035 38490 39060 595.00 1.55% 2021/12/02 Time 10:38
MIRAE ASSET TIGER K-GAME 17800 17720 17495 17995 880.00 4.94% 2021/12/02 Time 10:38
MiraeAsset TIGER Semicon 37635 37780 37340 37780 1055.00 2.88% 2021/12/02 Time 10:38
Samsung KODEX Securities 7715 7690 7565 7715 155.00 2.05% 2021/12/02 Time 10:38
MiraeAsset TIGER Leverage 21730 21730 21110 21730 650.00 3.08% 2021/12/02 Time 10:38
MiraeAsset TIGER Software 17215 17165 16970 17215 80.00 0.46% 2021/12/02 Time 10:38
MiraeAsset TIGER KOSDAQ150 14720 14575 14495 14720 70.00 0.48% 2021/12/02 Time 10:38
KB KBSTAR iSelect METAVERSE 11950 11885 11825 12140 470.00 3.93% 2021/12/02 Time 10:38
Samsung KODEX Constructions 3365 3355 3265 3365 60.00 1.82% 2021/12/02 Time 10:38
Samsung KODEX Game Industry 16570 16640 16420 16890 985.00 5.94% 2021/12/02 Time 10:38
Samsung KODEX KRW CASH PLUS 103310 103310 103305 103310 10.00 0.01% 2021/12/02 Time 10:38
Hanwha ARIRANG High Dividend 12050 12005 11785 12050 200.00 1.69% 2021/12/02 Time 10:38
MiraeAsset TIGER Health Care 36300 36190 35530 36300 225.00 0.62% 2021/12/02 Time 10:38
KB KBSTAR Fn Hydrogen Economy 11160 11115 10880 11160 260.00 2.39% 2021/12/02 Time 10:38
Samsung KODEX 200 Total Return 12785 12775 12565 12785 195.00 1.55% 2021/12/02 Time 10:38
KB KBSTAR Short-term KTB Active 102265 102265 102260 102265 15.00 0.01% 2021/12/02 Time 10:38
MiraeAsset TIGER 200 Financials 6750 6710 6590 6750 130.00 1.96% 2021/12/02 Time 10:38
Kiwoom KOSEF Synth USD Futures Lev 9445 9465 9445 9480 55.00 0.58% 2021/12/02 Time 10:38
MiraeAsset TIGER 200 Constructions 3000 2990 2915 3000 55.00 1.87% 2021/12/02 Time 10:38
Mirae Asset TIGER KOSDAQ150 Leverage 16010 16010 15690 16060 140.00 0.87% 2021/12/02 Time 10:38
Hanwha ARIRANG 200 Futures Inverse 2X 4515 4555 4515 4700 190.00 4.21% 2021/12/02 Time 10:38
Mirae Asset TIGER KRX Game K-New Deal 12470 12415 12295 12490 230.00 1.84% 2021/12/02 Time 10:38
Samsung KODEX MSCI Korea Total Return 12540 12520 12305 12540 170.00 1.37% 2021/12/02 Time 10:38
KB KBSTAR Large Cap High Dividen 10 TR 15895 15870 15660 15900 285.00 1.83% 2021/12/02 Time 10:38
Samsung KODEX US Nasdaq100 Futures (H) 20245 20255 20230 20275 575.00 2.84% 2021/12/02 Time 10:38
MiraeAsset TIGER Future Mobility Active 11490 11475 11370 11550 240.00 2.09% 2021/12/02 Time 10:38
Samsung KODEX K-Renewable Energy Active 11650 11680 11520 11690 140.00 1.20% 2021/12/02 Time 10:38
KB KBSTAR Non-Memory Semiconductor Active 10515 10545 10375 10545 325.00 3.19% 2021/12/02 Time 10:38
KB Securities KB Leveraged NASDAQ 100 ETN 16765 16800 16765 16850 1025.00 6.11% 2021/12/02 Time 10:38
Mirae Asset TIGER KRX Internet K-New Deal 11300 11225 11095 11300 155.00 1.39% 2021/12/02 Time 10:38
NH QV -2X WTI Crude Oil Futures ETN(H) 43 440 440 435 450 30.00 7.32% 2021/12/02 Time 10:38
MiraeAsset TIGER Hyundai Motors Group Plus 23620 23610 22965 23625 680.00 2.96% 2021/12/02 Time 10:38
Mirae Asset TIGER Real Estate Infra High Dividend 5925 5915 5915 5925 15.00 0.25% 2021/12/02 Time 10:38
Shinhan Investment Shinhan S&P500 VIX S/T Futures 10090 10045 10045 10280 695.00 7.40% 2021/12/02 Time 10:38
Daewoo Securities Daewoo Leveraged Crude Oil Futur 4865 4855 4745 4875 270.00 5.55% 2021/12/02 Time 10:38
Korea Investment & Securities TRUE Leverage Natura 6805 7045 6805 7180 1550.00 22.78% 2021/12/02 Time 10:38
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2195 2195 2195 2215 50.00 2.33% 2021/12/02 Time 10:38
Samsung KODEX200 38935 38910 38350 38935 605.00 1.58% 2021/12/02 Time 10:38
Samsung KODEX AUTOs 20410 20455 19995 20455 330.00 1.64% 2021/12/02 Time 10:38
Samsung KODEX Banks 7260 7240 7105 7260 115.00 1.61% 2021/12/02 Time 10:38
KIM KINDEX NASDAQ100 14425 14445 14420 14465 445.00 3.08% 2021/12/02 Time 10:38
MiraeAsset TIGER 200 38970 38955 38375 38970 590.00 1.54% 2021/12/02 Time 10:38
Samsung KODEX Inverse 4100 4115 4100 4170 65.00 1.59% 2021/12/02 Time 10:38
Samsung KODEX Leverage 22840 22840 22185 22840 660.00 2.98% 2021/12/02 Time 10:38
Mirae Asset TIGER Top 10 13565 13530 13390 13565 165.00 1.23% 2021/12/02 Time 10:38
Kiwoom KOSEF Enhanced Cash 101310 101305 101300 101310 30.00 0.03% 2021/12/02 Time 10:38
Mirae Asset TIGER Cosmetics 2745 2750 2680 2755 85.00 3.20% 2021/12/02 Time 10:38
Mirae Asset TIGER Tour Leisure 4545 4545 4460 4560 60.00 1.34% 2021/12/02 Time 10:38
MiraeAsset TIGER Secondary Cell 22900 22905 22730 23050 640.00 2.79% 2021/12/02 Time 10:38
Samsung KODEX K-Metaverse Active 12500 12450 12370 12735 670.00 5.36% 2021/12/02 Time 10:38
Samsung KODEX KOSDAQ150 Leverage 15035 15030 14705 15040 190.00 1.26% 2021/12/02 Time 10:38
Mirae Asset TIGER KOSDAQ150 Inverse 4385 4380 4380 4435 25.00 0.57% 2021/12/02 Time 10:38
MiraeAsset TIGER 200 Heavy Industry 3060 3035 2960 3060 90.00 3.03% 2021/12/02 Time 10:38
Mirae Asset TIGER KRX Bio K-New Deal 8955 8920 8750 8955 35.00 0.39% 2021/12/02 Time 10:38
SAMSUNG KODEX 200 Futures Inverse 2X 2270 2285 2270 2340 70.00 3.08% 2021/12/02 Time 10:38
Mirae Asset TIGER KRX BBIG K-New Deal 11975 11905 11770 11975 120.00 1.01% 2021/12/02 Time 10:38
MiraeAsset TIGER 200 Futures Leverage 17260 17215 16725 17260 550.00 3.29% 2021/12/02 Time 10:38
Mirae Asset TIGER 200 Futures Inverse 2X 2365 2365 2365 2440 75.00 3.17% 2021/12/02 Time 10:38
MiraeAsset TIGER Fn Semiconductor TOP 10 9535 9555 9460 9560 190.00 2.03% 2021/12/02 Time 10:38
Samsung KODEX Secondary Battery Industry 22500 22595 22390 22695 655.00 2.91% 2021/12/02 Time 10:38
Shinhan Investment Shinhan Inverse 2X Natural Gas 1900 1840 1800 1900 320.00 20.25% 2021/12/02 Time 10:38
Shinhan Investment Shinhan Inverse 2X Natural Gas 2815 2720 2650 2815 480.00 20.56% 2021/12/02 Time 10:38
Shinhan Investment Shinhan Inverse 2X WTI Futures 475 490 475 490 25.00 5.56% 2021/12/02 Time 10:38
Korea Investment & Securities TRUE lnverse 2X Nasd 1410 1410 1405 1415 70.00 5.22% 2021/12/02 Time 10:38
Mirae Asset TIGER KRX Secondary Battery K-New Deal 16680 16645 16555 16695 135.00 0.81% 2021/12/02 Time 10:38
Samsung Securities Samsung Inverse 2X WTI Crude Oi 475 475 475 490 30.00 6.74% 2021/12/02 Time 10:38
Shinhan Investment Shinhan Leverage Natural Gas Fu 7220 7475 7220 7635 1660.00 22.99% 2021/12/02 Time 10:38
DB MIGHTY K100 29760 29170 29170 29760 1155.00 4.04% 2021/12/02 Time 10:09
KIM KINDEX KOSPI 29800 29530 29280 29800 425.00 1.45% 2021/12/02 Time 10:09
MiraeAsset TIGER KTB3 109735 109805 109735 109915 5.00 0.00% 2021/12/02 Time 10:09
KIM KINDEX Smart Value 14815 14580 14550 14815 250.00 1.72% 2021/12/02 Time 10:09
KIM KINDEX Value Large 9380 9190 9190 9380 180.00 1.96% 2021/12/02 Time 10:09
UBS Hana KTOP KOSPI 50 27835 27765 27390 27835 485.00 1.77% 2021/12/02 Time 10:09
Hi Focus ESG Leaders 150 10625 10580 10510 10625 175.00 1.67% 2021/12/02 Time 10:09
KIM KINDEX Smart Quality 17795 17535 17535 17795 230.00 1.31% 2021/12/02 Time 10:09
KIM KINDEX Treasury Bond 105820 105900 105820 105995 35.00 0.03% 2021/12/02 Time 10:09
MIRAE ASSET TIGER KRX300 18020 17955 17745 18020 430.00 2.44% 2021/12/02 Time 10:09
Mirae Asset TIGER KTOP30 10470 10415 10290 10470 165.00 1.60% 2021/12/02 Time 10:09
Samsung KODEX 10Y F-LKTB 69100 69135 69100 69395 130.00 0.19% 2021/12/02 Time 10:09
Samsung KODEX Value PLUS 9090 9040 8885 9090 260.00 2.94% 2021/12/02 Time 10:09
KB KBSTAR KTB 10Y Futures 55090 55190 55090 55290 0.00 0.00% 2021/12/02 Time 10:09
KIM KINDEX Smart Momentum 16610 16430 16280 16610 295.00 1.81% 2021/12/02 Time 10:09
KB KBSTAR KQ High Dividend 14295 14250 14050 14295 190.00 1.35% 2021/12/02 Time 10:09
KB KBSTAR 200 Constructions 12185 12150 11875 12185 225.00 1.88% 2021/12/02 Time 10:09
MIDAS KOSPI 200 Covered Call 14490 14490 14490 14490 210.00 1.47% 2021/12/02 Time 10:09
Mirae Asset TIGER KOSDAQ150 IT 17255 17145 16995 17255 285.00 1.68% 2021/12/02 Time 10:09
KIM KINDEX Smart Low Volatility 16325 16030 16030 16325 260.00 1.62% 2021/12/02 Time 10:09
Mirae Asset TIGER KOSPI Mid Cap 16185 16125 15755 16185 315.00 1.98% 2021/12/02 Time 10:09
KB KBSTAR KTB 3Y Futures Inverse 100700 100570 100555 100700 20.00 0.02% 2021/12/02 Time 10:09
Kiwoom KOSEF Korea Treasury Bond 111395 111465 111395 111565 25.00 0.02% 2021/12/02 Time 10:09
Samsung KODEX 10Y F-LKTB Inverse 47465 47290 47250 47465 120.00 0.25% 2021/12/02 Time 10:09
KB KBSTAR KTB 10Y Futures Inverse 48030 47930 47850 48030 0.00 0.00% 2021/12/02 Time 10:09
Mirae Asset TIGER KOSPI Large Cap 14290 14270 14140 14300 190.00 1.35% 2021/12/02 Time 10:09
KB KBSTAR 200 Communication Service 19545 19620 19405 19620 55.00 0.28% 2021/12/02 Time 10:09
KB KBSTAR 200 Consumer Discretionary 10395 10405 10120 10405 205.00 2.01% 2021/12/02 Time 10:09
KB KBSTAR 200 Information Technology 15940 15890 15865 16015 20.00 0.13% 2021/12/02 Time 10:09
Samsung KODEX Innovative Tech Active 12755 12720 12580 12755 205.00 1.63% 2021/12/02 Time 10:09
KB KBSTAR KRX Climate Change Solutions 9665 9575 9490 9665 110.00 1.15% 2021/12/02 Time 10:09
Daishin Securities Daishin Nickel Futures 18585 18650 18450 18715 180.00 0.97% 2021/12/02 Time 10:09
MiraeAsset TIGER 200 Consumer Discretionary 16755 16665 16300 16755 420.00 2.57% 2021/12/02 Time 10:09
KB KBSTAR 200 High Dividend Covered Call ATM 8060 8035 7910 8060 85.00 1.07% 2021/12/02 Time 10:09
KIM KINDEX Active Korea Treasury & Agency Bonds 100415 100535 100415 100535 10.00 0.01% 2021/12/02 Time 10:09
KB KBSTAR KTB 3 Year 111930 111990 111930 112125 45.00 0.04% 2021/12/02 Time 10:09
Samsung KODEX KRX300 18115 18070 17800 18115 235.00 1.31% 2021/12/02 Time 10:09
KB KBSTAR 200 Financials 8630 8575 8475 8630 145.00 1.71% 2021/12/02 Time 10:09
KB KBSTAR 200 Industrials 10530 10485 10095 10530 320.00 3.13% 2021/12/02 Time 10:09
KIM KINDEX Smart High Beta 14350 14115 14115 14350 220.00 1.56% 2021/12/02 Time 10:09
KIM KINDEX Samsung Group SW 16070 16030 15850 16075 165.00 1.04% 2021/12/02 Time 10:09
MiraeAsset TIGER Securities 4560 4540 4500 4560 105.00 2.36% 2021/12/02 Time 10:09
Samsung KODEX High Dividend 9870 9835 9700 9870 125.00 1.28% 2021/12/02 Time 10:09
Samsung KODEX Momentum PLUS 12515 12455 12330 12515 55.00 0.44% 2021/12/02 Time 10:09
Hanwha ARIRANG KTB 10Y Future 56020 56050 56020 56195 5.00 0.01% 2021/12/02 Time 10:09
Samsung KODEX Dividend Growth 14895 14825 14520 14895 250.00 1.71% 2021/12/02 Time 10:09
KB KBSTAR 200 Consumer Staples 7485 7470 7350 7485 215.00 2.96% 2021/12/02 Time 10:09
KB KBSTAR Credit Bond Securities 104380 104435 104380 104490 30.00 0.03% 2021/12/02 Time 10:09
Samsung KODEX Energy & Chemicals 18170 18060 17895 18210 50.00 0.28% 2021/12/02 Time 10:09
Mirae Asset Tiger Preferred Stock 13325 13275 13035 13325 325.00 2.50% 2021/12/02 Time 10:09
Timefolio TIMEFOLIO Kstock Active 10095 10000 10000 9985 45.00 0.45% 2021/12/02 Time 10:09
Hanwha ARIRANG KOSDAQ150 F-Inverse 6750 6800 6750 6865 20.00 0.30% 2021/12/02 Time 10:09
Kiwoom KOSEF Synth USD Futures Inv 7875 7850 7845 7880 35.00 0.45% 2021/12/02 Time 10:09
Mirae Asset Tiger 200 Total Return 20820 20760 20560 20820 295.00 1.44% 2021/12/02 Time 10:09
KB KBSTAR Domestic Consumption Plus 9575 9550 9360 9575 200.00 2.13% 2021/12/02 Time 10:09
Samsung KODEX Machinary & Equipment 5500 5445 5350 5500 70.00 1.29% 2021/12/02 Time 10:09
MiraeAsset TIGER KOSPI High Dividend 14865 14795 14570 14865 175.00 1.19% 2021/12/02 Time 10:09
MIRAE Asset TIGER Money Market Active 50220 50220 50215 50220 10.00 0.02% 2021/12/02 Time 10:09
TIMEFOLIO TIMEFOLIO CarbonZero Active 9465 9415 9275 9465 25.00 0.26% 2021/12/02 Time 10:09
MIRAE ASSET TIGER USD Futures Leverage 10005 10035 10005 10050 40.00 0.40% 2021/12/02 Time 10:09
SAMSUNG KODEX Fn K-NewDeal Digital Plus 11955 11890 11785 11955 60.00 0.50% 2021/12/02 Time 10:09
NH-Amundi HANARO KAP Ultra Long-term KTB 45695 45870 45695 46090 40.00 0.09% 2021/12/02 Time 10:09
MiraeAsset TIGER 200 Communication Service 31355 31310 31085 31355 20.00 0.06% 2021/12/02 Time 10:09
Daishin Securities Daishin 2X Nickel Futures ETN(H 20080 20080 20035 20320 520.00 2.59% 2021/12/02 Time 10:09
Samsung Securities Samsung Leverage Gold Futures H 29205 29195 29195 29380 475.00 1.63% 2021/12/02 Time 10:09
Shinhan Investment Shinhan Inverse 2X Gold Futures 5330 5330 5305 5335 40.00 0.76% 2021/12/02 Time 10:09
KB KBSTAR Fn5G Tech 10435 10410 10340 10470 135.00 1.31% 2021/12/02 Time 10:09
Shinhan SMART 200 TR 13285 13255 13095 13290 185.00 1.41% 2021/12/02 Time 10:09
SAMSUNG KODEX TRF3070 11445 11450 11440 11465 0.00 0.00% 2021/12/02 Time 10:09
KB KBStar Game Industry 20740 20530 20480 21055 1135.00 5.47% 2021/12/02 Time 10:09
Mirae Asset TIGER KOSPI 29865 29795 29350 29865 435.00 1.48% 2021/12/02 Time 10:09
Samsung KODEX Insurance 6355 6330 6170 6355 150.00 2.42% 2021/12/02 Time 10:09
KB KBSTAR Contact Leader 8970 8935 8765 8970 80.00 0.90% 2021/12/02 Time 10:09
Samsung KODEX USD Futures 10390 10405 10390 10410 25.00 0.24% 2021/12/02 Time 10:09
Samsung KODEX Samsung Group 9640 9620 9560 9645 80.00 0.84% 2021/12/02 Time 10:09
Samsung KODEX Transportation 5495 5475 5310 5510 160.00 3.00% 2021/12/02 Time 10:09
KB KBSTAR F-KOSDAQ150 Inverse 4505 4535 4505 4580 25.00 0.56% 2021/12/02 Time 10:09
KIM KINDEX US Green Theme Indxx 10615 10595 10560 10615 350.00 3.30% 2021/12/02 Time 10:09
KB KBSTAR 200 Steels & Materials 8185 8165 7935 8185 175.00 2.18% 2021/12/02 Time 10:09
Mirae Asset TIGER Media Contents 9445 9420 9380 9565 330.00 3.49% 2021/12/02 Time 10:09
Samsung KODEX K-Future Car Active 10740 10645 10640 10770 95.00 0.88% 2021/12/02 Time 10:09
Mirae Asset TIGER 10Y US Treasury Note 12060 12090 12050 12150 5.00 0.04% 2021/12/02 Time 10:09
MiraeAsset TIGER 200 Energy & Chemicals 18745 18595 18360 18745 200.00 1.08% 2021/12/02 Time 10:09
Kiwoom KOSEF Monetary Stabilization Bond 101330 101335 101325 101335 5.00 0.00% 2021/12/02 Time 10:09
NH QV 2X WTI Crude Oil Futures ETN(H) 42 665 655 650 665 40.00 6.02% 2021/12/02 Time 10:09
Korea Investment & Securities TRUE lnverse Nasdaq 4065 4060 4060 4080 95.00 2.39% 2021/12/02 Time 10:09
Korea Investment & Securities TRUE lnverse 2X S&P5 1895 1895 1895 1910 60.00 3.27% 2021/12/02 Time 10:09
KB KBSTAR Short-Term MSB 104700 104695 104695 104710 0.00 0.00% 2021/12/02 Time 10:09
Samsung KODEX KOSDAQ 150 14430 14360 14280 14435 90.00 0.62% 2021/12/02 Time 10:09
MiraeAsset TIGER Fn Metaverse 12465 12385 12350 12755 560.00 4.49% 2021/12/02 Time 10:09
Samsung KODEX KOSDAQ150 Inverse 4265 4290 4265 4320 20.00 0.47% 2021/12/02 Time 10:09
Samsung KODEX Min Vol 11770 11720 11670 11770 115.00 0.99% 2021/12/02 Time 9:38
KIM KINDEX 200TotalReturn 23800 23730 23475 23800 325.00 1.38% 2021/12/02 Time 9:38
KIM KINDEX MSCI Mexico Synth 9500 9545 9480 9545 20.00 0.21% 2021/12/02 Time 9:38
Samsung KODEX 3Y F KTB Inverse 50200 50200 50200 50200 20.00 0.04% 2021/12/02 Time 9:38
Samsung KODEX MSCI ESG Universal 11680 11565 11565 11680 155.00 1.34% 2021/12/02 Time 9:38
MiraeAsset TIGER 200 Covered Call ATM 11025 10980 10950 11025 160.00 1.47% 2021/12/02 Time 9:38
Kiwoom KOSEF 10Y Treasury Bond Leverage 127655 128300 127655 128535 120.00 0.09% 2021/12/02 Time 9:38
MiareAsset TIGER MSCI Korea ESG Leaders 10985 10895 10895 10985 175.00 1.62% 2021/12/02 Time 9:38
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50265 50265 50265 50265 40.00 0.08% 2021/12/02 Time 9:38
KB KBSTAR V&S Select Value Fixed Income Balanced 12105 12090 12030 12105 60.00 0.50% 2021/12/02 Time 9:38
MiraeAsset TIGER Inverse 4550 4565 4550 4615 75.00 1.65% 2021/12/02 Time 9:38
Samsung Securities Leverage WTI Crude Oil Futures 845 840 825 845 50.00 5.92% 2021/12/02 Time 9:38
Shinhan Investment Shinhan Leverage WTI Futures ET 685 685 675 685 40.00 5.84% 2021/12/02 Time 9:38
KB KBSTAR Prime Industry Securities 11685 11685 11490 11695 215.00 1.87% 2021/12/02 Time 9:09
Samsung Securities KOSPI PutWrite ETN 53 11480 11470 11470 11480 105.00 0.92% 2021/12/02 Time 9:09
Shinhan SOL KRX Climate Change Solutions 9575 9585 9480 9585 190.00 2.02% 2021/12/02 Time 9:09
HI FOCUS KRX300 18140 18140 18140 18140 185.00 1.03% 2021/12/02 Time 8:37
Kiwoom KOSEF KRX 100 6145 6135 6050 6145 65.00 1.07% 2021/12/02 Time 8:37
SAMSUNG KODEX MSCI Momentum 12435 12435 12435 12435 65.00 0.52% 2021/12/02 Time 8:37
Korea Investment & Securities TRUE Inverse EURO ST 5765 5780 5765 5805 30.00 0.52% 2021/12/02 Time 8:37
NH QV 2X S&P500 44 27840 27735 27705 27905 1010.00 3.63% 2021/12/02 Time 7:37
KB KBSTAR Equity Balanced 42200 42200 42200 42200 410.00 0.98% 2021/12/02 Time 7:08
KB KBSTAR Fixed Income Balanced 62250 62250 62250 62250 260.00 0.42% 2021/12/02 Time 7:08
Samsung KODEX MSCI Korea 18135 18070 17925 18135 245.00 1.37% 2021/12/02 Time 7:08
Mirae Asset Tiger JPY KRW Futures 10250 10250 10245 10275 55.00 0.54% 2021/12/02 Time 7:08
MIRAE ASSET TIGER USD Futures Inverse 2X 8915 8895 8895 8915 30.00 0.34% 2021/12/02 Time 7:08
Daishin Securities Daishin Zinc Futures 12150 12150 12150 12150 55.00 0.45% 2021/12/02 Time 5:37
Shinhan SMART KRX300 17875 17945 17875 17945 260.00 1.48% 2021/12/02 Time 5:08
Samsung KODEX Morningstar Multi-Ast High Inc 10775 10870 10775 10870 20.00 0.19% 2021/12/02 Time 4:37
KIM KINDEX Short-Term MSB Money Market 100590 100590 100590 100590 5.00 0.00% 2021/12/02 Time 4:08
MiraeAsset TIGER China 15225 15225 15225 15225 0.00 0.00% 2021/12/01 Time 13:10
KB KBSTAR China HSCEI(H) 9745 9745 9745 9745 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX S&P Asia TOP50 14230 14230 14230 14230 0.00 0.00% 2021/12/01 Time 13:10
KB KBSTAR EURO STOXX 50(H) 10555 10555 10555 10555 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX Singapore REITs 12075 12075 12075 12075 0.00 0.00% 2021/12/01 Time 13:10
Hanwha ARIRANG Syth-ChiNext 15655 15655 15655 15655 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX Japan TOPIX100 16615 16615 16615 16615 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX Japan Leverage (H) 20940 20940 20940 20940 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX Syth-Philippines MSCI 14275 14275 14275 14275 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Synth-Japan (H) 15920 15920 15920 15920 0.00 0.00% 2021/12/01 Time 13:10
KB KBSTAR China H Futures Inverse 11475 11475 11475 11475 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX Synth-US Industrial 20990 20990 20990 20990 0.00 0.00% 2021/12/01 Time 13:10
Hanwha ARIRANG S&P Global Infra Equity 11700 11700 11700 11700 0.00 0.00% 2021/12/01 Time 13:10
Hanwha ARIRANG Synth-MSCI AC World (H) 17740 17740 17740 17740 0.00 0.00% 2021/12/01 Time 13:10
Hanwha ARIRANG US Long-Term Credit Bond 102770 102770 102770 102770 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Synth-MSCI EM Leverage 12600 12600 12600 12600 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX China Main Land CSI300 Feeder 31530 31530 31530 31530 0.00 0.00% 2021/12/01 Time 13:10
Mirae TIGER Synth-S&P Global Infrastructure 10615 10615 10615 10615 0.00 0.00% 2021/12/01 Time 13:10
Mirae TIGER MorningStar Glb Upstream Natural 13280 13280 13280 13280 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX Synth-Dow Jones US Real Estate (H) 97665 97665 97665 97665 0.00 0.00% 2021/12/01 Time 13:10
KB KBSTAR US Treasury Long Bond Futures Inverse 7785 7785 7785 7785 0.00 0.00% 2021/12/01 Time 13:10
SHBNPP SMART Synth-China Mainland Small & Mid cap 6250 6250 6250 6250 0.00 0.00% 2021/12/01 Time 13:10
KB KBSTAR US Treasury Long Bond Futures Leverage S 13275 13275 13275 13275 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX China H 18005 18005 18005 18005 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Latin 3155 3155 3155 3155 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX China CSI300 14450 14450 14450 14450 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Nikkei 225 17420 17420 17420 17420 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX MSCI Russia Synth 32025 32025 32025 32025 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX FTSE China A50 22075 22075 22075 22075 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX US Internet Synth H 20045 20045 20045 20045 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX Synth-US Biotech 30020 30020 30020 30020 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Physical Copper 10370 10370 10370 10370 0.00 0.00% 2021/12/01 Time 13:10
Hanwha ARIRANG Synth-MSCI EAFE (H) 11845 11845 11845 11845 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX Gold Inverse Futures 7235 7235 7235 7235 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Synth-India Leverage 24390 24390 24390 24390 0.00 0.00% 2021/12/01 Time 13:10
KB KBSTAR China Mainland CSI100 Feeder 21020 21020 21020 21020 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Synth-China A Inverse 7405 7405 7405 7405 0.00 0.00% 2021/12/01 Time 13:10
KB KBSTAR US Treasury Long Bond Futures 11825 11825 11825 11825 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Euro STOXX Dividend 30 12630 12630 12630 12630 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Precious Metal Futures 9435 9435 9435 9435 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Synth-Japan Healthcare 10700 10700 10700 10700 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Synth-Global Healthcare 18075 18075 18075 18075 0.00 0.00% 2021/12/01 Time 13:10
Hanwha ARIRANG Synth-DJ US Select Dividend 15330 15330 15330 15330 0.00 0.00% 2021/12/01 Time 13:10
Samsung Kodex Soybeans Futures Special Asset 10760 10760 10760 10760 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 9900 9900 9900 9900 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX Global Robotics&Automation Synth 19260 19260 19260 19260 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX S&P Global Infrastructure - Synth 12060 12060 12060 12060 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX Synth-China Main Land Leverage CSI300 5485 5485 5485 5485 0.00 0.00% 2021/12/01 Time 13:10
KB KBSTAR Global 4th Industry Revolution IT ETF H 24800 24800 24800 24800 0.00 0.00% 2021/12/01 Time 13:10
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5860 5860 5860 5860 0.00 0.00% 2021/12/01 Time 13:10
Hanwha ARIRANG S&P500 19115 19115 19115 19115 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX MSCI World 20865 20865 20865 20865 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER China A300 11850 11850 11850 11850 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER NASDAQ BIO 21055 21055 21055 21055 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX Synth-ChiNext 15670 15670 15670 15670 0.00 0.00% 2021/12/01 Time 13:10
Kiwoom KOSEF Synth-India (H) 18355 18355 18355 18355 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER WTI Inverse 5690 5690 5690 5690 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX S&P500 Futures 22255 22255 22255 22255 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX Synth-Vietnam VN30 23325 23325 23325 23325 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Dow Jones 30 20795 20795 20795 20795 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX Synth-US Energy 7590 7590 7590 7590 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER China H-Share 10595 10595 10595 10595 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX Grains Futures H 10950 10950 10950 10950 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX Synth-MSCI Indonesia 9140 9140 9140 9140 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER S&P500 Futures 54025 54025 54025 54025 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX US Russell 2000 H 14535 14535 14535 14535 0.00 0.00% 2021/12/01 Time 13:10
ARIRANG NASDAQ Technology Sector 26455 26455 26455 26455 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX Japan Nikkei 225 Hedged 18425 18425 18425 18425 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX Synth-Japan Inverse (H) 4295 4295 4295 4295 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Agriculture Futures 6555 6555 6555 6555 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX Synth-Gold Futures Leverage 16600 16600 16600 16600 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Synth-S&P500 Leverage 35815 35815 35815 35815 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Synth-MSCI US REIT (H) 15515 15515 15515 15515 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER China Biotech Solactive 11110 11110 11110 11110 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 14055 14055 14055 14055 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX Copper Futures Special Asset 7970 7970 7970 7970 0.00 0.00% 2021/12/01 Time 13:10
Mirae TIGER MorningStar Glb Exponential Tech 19210 19210 19210 19210 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER China Semiconductor Factset 9880 9880 9880 9880 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX 200 US Treasury Notes Balanced 12995 12995 12995 12995 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER China Clean Energy SOLACTIVE 10600 10600 10600 10600 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset Tiger Global Cloud Computing INDXX 11990 11990 11990 11990 0.00 0.00% 2021/12/01 Time 13:10
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11760 11760 11760 11760 0.00 0.00% 2021/12/01 Time 13:10
SAMSUNG KODEX US S&P Dividend Covered Call Synth 10135 10135 10135 10135 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12385 12385 12385 12385 0.00 0.00% 2021/12/01 Time 13:10
KBSTAR S&P500 11905 11905 11905 11905 0.00 0.00% 2021/12/01 Time 13:10
KIM KINDEX S&P500 13795 13795 13795 13795 0.00 0.00% 2021/12/01 Time 13:10
KB KBSTAR US NASDAQ100 14415 14415 14415 14415 0.00 0.00% 2021/12/01 Time 13:10
Miraeasset TIGER S&P500 13700 13700 13700 13700 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX FANG Plus 31200 31200 31200 31200 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Nasdaq 100 86620 86620 86620 86620 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER WTI Futures 3215 3215 3215 3215 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX China H Leverage 4225 4225 4225 4225 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER S&P500 Inverse H 3610 3610 3610 3610 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX S&P500 Total Return 12000 12000 12000 12000 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX US Semiconductor MV 12405 12405 12405 12405 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX WTI Oil Futures (H) 10670 10670 10670 10670 0.00 0.00% 2021/12/01 Time 13:10
KB KSTAR Synth-US Oil Gas EP Compa 4480 4480 4480 4480 0.00 0.00% 2021/12/01 Time 13:10
SAMSUNG KODEX China Hang Seng TECH 7995 7995 7995 7995 0.00 0.00% 2021/12/01 Time 13:10
Samsung Kodex Gold Futures Special 12075 12075 12075 12075 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER Global Bbig Active 12585 12585 12585 12585 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER US Tech Top10 INDXX 13160 13160 13160 13160 0.00 0.00% 2021/12/01 Time 13:10
MIRAE ASSET TIGER China Hang Seng TECH 7970 7970 7970 7970 0.00 0.00% 2021/12/01 Time 13:10
Mirae Asset TIGER USD Money Market Active 10095 10095 10095 10095 0.00 0.00% 2021/12/01 Time 13:10
Samsung KODEX Silver Futures Special Asset 4695 4695 4695 4695 0.00 0.00% 2021/12/01 Time 13:10
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 8125 8125 8125 8125 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER China Electric Vehicle Solactive 20000 20000 20000 20000 0.00 0.00% 2021/12/01 Time 13:10
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 12405 12405 12405 12405 0.00 0.00% 2021/12/01 Time 13:10
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 12140 12140 12140 12140 0.00 0.00% 2021/12/01 Time 13:10
TIGER Glbal Autonomous&Electric Vehicles Solactive 11790 11790 11790 11790 0.00 0.00% 2021/12/01 Time 13:10
TIGER Glbal Lithium & Battery Tech Solactive (Synt 12415 12415 12415 12415 0.00 0.00% 2021/12/01 Time 13:10
Kim Kindex Ktb Futures Inverse 100460 100460 100460 100460 0.00 0.00% 2021/12/01 Time 10:12
Kim Kindex Lktb Futures Inverse 96290 96290 96290 96460 0.00 0.00% 2021/12/01 Time 10:12
Shinhan Investment Shinhan K200 Monthly Short Stra 8905 8905 8815 8905 0.00 0.00% 2021/12/01 Time 10:12
Shinhan Investment Shinhan K200 Monthly Short Stra 8865 8865 8800 8865 0.00 0.00% 2021/12/01 Time 10:12
Shinhan Investment K200 Monthly Short Strangle 5% 8935 8935 8935 8935 0.00 0.00% 2021/12/01 Time 8:37
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102785 102785 102785 102785 0.00 0.00% 2021/12/01 Time 6:08
MIRAE ASSET TIGER 200 EW 11500 11500 11500 11500 0.00 0.00% 2021/12/01 Time 4:08
SAMSUNG KODEX MSCI Enhanced Value 11655 11655 11655 11655 0.00 0.00% 2021/12/01 Time 4:08
Korea Investment & Securities TRUE Inverse HSCEI H 11075 11075 10840 11075 0.00 0.00% 2021/11/30 Time 10:38
Heungkuk S&P Korea Low Volatility 11380 11380 11380 11380 0.00 0.00% 2021/11/30 Time 10:11
MiraeAsset TIGER Covered C200 14140 14140 14140 14235 0.00 0.00% 2021/11/30 Time 9:08
Hanwha Arirang Ktb 3Y Futures 53175 53175 53175 53175 0.00 0.00% 2021/11/30 Time 5:37
SHBNPP SMART Synth-MSCI Developed Market (H) 19110 19110 19110 19110 0.00 0.00% 2021/11/29 Time 13:09
MiraeAsset TIGER Metal Futures 7045 7045 7045 7045 0.00 0.00% 2021/11/29 Time 13:09
Samsung KODEX US NASDAQ100 Total Return 12725 12725 12725 12725 0.00 0.00% 2021/11/29 Time 13:09
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 49065 49065 49055 49065 0.00 0.00% 2021/11/29 Time 8:37
Korea Investment & Securities TRUE KOSPI Short Str 8370 8370 8370 8370 0.00 0.00% 2021/11/22 Time 5:34
Shinhan Investment K200 Monthly Short Strangle 3% 9025 9025 9025 9025 0.00 0.00% 2021/11/16 Time 6:07
Korea Investment & Securities TRUE KOSPI Short Str 8245 8245 8245 8245 0.00 0.00% 2021/11/03 Time 4:06
Korea Investment & Securities TRUE KOSPI Covered P 7790 7790 7790 7790 0.00 0.00% 2021/10/29 Time 10:36
KyoboAXA POWER KTB 98270 98270 98080 98270 0.00 0.00% 2021/10/28 Time 7:35
Korea Investment & Securities TRUE KOSPI Covered C 11010 11010 11010 11010 0.00 0.00% 2021/10/25 Time 4:06
KIM KINDEX Dividend Growth 41365 41365 41155 41525 0.00 0.00% 2021/09/23 Time 10:35
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 10445 10445 10445 10570 0.00 0.00% 2021/09/23 Time 10:35
Kiwoom KOSEF KOSDAQ 150 9375 9375 9375 9375 0.00 0.00% 2021/09/19 Time 21:51
Samsung KODEX FnKorea50 11245 11245 11245 11245 0.00 0.00% 2021/09/19 Time 21:51
Hanwha Arirang KRX300 IT 19400 19400 19400 19400 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger Beta Plus 20015 20015 20015 20015 0.00 0.00% 2021/09/19 Time 21:51
Hyundai able KQ Bluechip30 7 14120 14120 14120 14120 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Large Value 12920 12920 12920 12920 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Large Growth 12840 12840 12840 12840 0.00 0.00% 2021/09/19 Time 21:51
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/09/19 Time 21:51
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Mid Small Value 12420 12420 12420 12420 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Mid Small Growth 11350 11350 11350 11350 0.00 0.00% 2021/09/19 Time 21:51
Samsung Kodex China H Futures Inverse 10625 10625 10625 10625 0.00 0.00% 2021/09/19 Time 21:51
KB KBSTAR Mid-Small Cap Momentum Value 13005 13005 13005 13005 0.00 0.00% 2021/09/19 Time 21:51
KB KBSTAR Mid-Small Cap Momentum LowVol 10780 10780 10780 10780 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9610 9610 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9825 9825 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8835 0.00 0.00% 2021/09/19 Time 21:51
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7460 7460 7460 7460 0.00 0.00% 2021/09/19 Time 21:51
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2021/09/19 Time 21:51
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14155 14155 0.00 0.00% 2021/09/19 Time 21:51