Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (6.72%)
Annual Fluctuation

18 Karat Gold

46,224
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
1,667 (3.48%)
Change / 3 Month
5,718 (11.01%)
Change / 6 Month
3,904 (7.79%)
Annual Fluctuation

KOSPI

3,194
Live Rate
0 (0%)
Change
15 April 2021
Time 11:31:34
108 (3.51%)
Change / 3 Month
853 (36.42%)
Change / 6 Month
1,337 (72.01%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBStar KOSPI 32620 32620 32620 32715 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR KRX300 20330 20330 20315 20400 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR IT Plus 22480 22480 22415 22550 0.00 0.00% 2021/04/15 Time 11:31
KB KSTAR KOSPI 200 44010 44010 43890 44130 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR Fn5G Tech 11585 11585 11480 11585 0.00 0.00% 2021/04/15 Time 11:31
KB KSTAR Top5 Group 8855 8855 8810 8880 0.00 0.00% 2021/04/15 Time 11:31
KIM KINDEX Leverage 11290 11290 11210 11345 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER IT 40615 40615 40360 40665 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX AUTOs 23955 23955 23935 24145 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Banks 7220 7220 7200 7250 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX KOSPI 32500 32500 32440 32590 0.00 0.00% 2021/04/15 Time 11:31
Hanwha ARIRANG KOSPI 32875 32875 32780 33040 0.00 0.00% 2021/04/15 Time 11:31
KIM KINDEX KOSPI 200 44230 44230 44110 44390 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX 200ESG 15540 15540 15525 15625 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX KRX300 20230 20230 20105 20250 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX KTOP30 24105 24105 24000 24110 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Steels 9595 9595 9530 9620 0.00 0.00% 2021/04/15 Time 11:31
Yurie TREX KOSPI 200 44385 44385 44250 44580 0.00 0.00% 2021/04/15 Time 11:31
Hanwha ARIRANG KRX300 20175 20175 20115 20285 0.00 0.00% 2021/04/15 Time 11:31
Kiwoom ikon KOSPI 100 33620 33620 33515 33745 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX BIO ETF 15410 15410 15170 15420 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Inverse 3770 3770 3760 3780 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Semicon 38565 38565 38370 38585 0.00 0.00% 2021/04/15 Time 11:31
SAMSUNG KODEX TRF3070 11090 11090 11080 11095 0.00 0.00% 2021/04/15 Time 11:31
SAMSUNG KODEX TRF5050 11765 11765 11700 11765 0.00 0.00% 2021/04/15 Time 11:31
SAMSUNG KODEX TRF7030 12405 12405 12340 12405 0.00 0.00% 2021/04/15 Time 11:31
Kiwoom KOSEF KOSPI 200 44055 44055 43920 44190 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER Banks 7520 7520 7490 7540 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Leverage 28555 28555 28425 28715 0.00 0.00% 2021/04/15 Time 11:31
KB KBStar Game Industry 16860 16860 16760 16950 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR High Dividend 12820 12820 12780 12840 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR KOSDAQ150 ETF 14745 14745 14650 14755 0.00 0.00% 2021/04/15 Time 11:31
KB KSTAR Short-term MSB 104395 104395 104390 104405 0.00 0.00% 2021/04/15 Time 11:31
Kim Kindex Us Wide Moat 16060 16060 16035 16095 0.00 0.00% 2021/04/15 Time 11:31
Kiwoom KOSEF KOSDAQ 150 7515 7515 7450 7525 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER KOSPI 32650 32650 32455 32670 0.00 0.00% 2021/04/15 Time 11:31
SAMSUNG KODEX Fn Growth 19135 19135 19010 19135 0.00 0.00% 2021/04/15 Time 11:31
Hanwha ARIRANG KOSPI 200 44275 44275 44195 44430 0.00 0.00% 2021/04/15 Time 11:31
Hi Focus ESG Leaders 150 11560 11560 11550 11590 0.00 0.00% 2021/04/15 Time 11:31
KB KSTAR Exporter Equity 13095 13095 13025 13125 0.00 0.00% 2021/04/15 Time 11:31
KIM KINDEX NASDAQ100 ETF 11915 11915 11875 11915 0.00 0.00% 2021/04/15 Time 11:31
KyoboAXA POWER KOSPI 100 34015 34015 33875 34130 0.00 0.00% 2021/04/15 Time 11:31
KyoboAXA POWER KOSPI 200 44860 44860 44765 45095 0.00 0.00% 2021/04/15 Time 11:31
MIRAE ASSET TIGER K-GAME 14320 14320 14240 14345 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER KTOP30 11845 11845 11790 11900 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER Top 10 15310 15310 15270 15355 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER Semicon 39610 39610 39240 39610 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Healthcare 20595 20595 20350 20675 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX KOSDAQ 150 14965 14965 14905 14980 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR KRX300 Leverage 22025 22025 21845 22215 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER Leverage 27100 27100 26950 27240 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER Software 18065 18065 18010 18200 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX IT Hardware 21910 21910 21825 21950 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX IT Software 23650 23650 23650 23880 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER KOSPI 200 43750 43750 43645 43885 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Shipbuilding 5425 5425 5400 5435 0.00 0.00% 2021/04/15 Time 11:31
Yurie TREX Fundamental 200 43135 43135 43115 43140 0.00 0.00% 2021/04/15 Time 11:31
Arirang ESG Leading Company 9715 9715 9695 9775 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR 200 Constructions 12650 12650 12535 12670 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER Cosmetics 3985 3985 3970 3990 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER Securities 5140 5140 5115 5155 0.00 0.00% 2021/04/15 Time 11:31
NH-Amundi HANARO e-Commerce 18290 18290 18230 18405 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX 200 Mid Small 13655 13655 13565 13660 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Game Industry 14610 14610 14530 14620 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX High Dividend 9925 9925 9895 9925 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX KRW CASH PLUS 103085 103085 103080 103090 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Samsung Group 10395 10395 10290 10395 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Treasury Bond 58040 58040 57995 58085 0.00 0.00% 2021/04/15 Time 11:31
Hanwha ARIRANG KOSPI Mid Cap 12245 12245 12195 12265 0.00 0.00% 2021/04/15 Time 11:31
KIM KINDEX MSCI Mexico Synth 9210 9210 9185 9210 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER Health Care 47190 47190 46555 47240 0.00 0.00% 2021/04/15 Time 11:31
SAMSUNG KODEX Dividend Value 13665 13665 13600 13665 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX T-note Futures 11200 11200 11170 11215 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Transportation 5980 5980 5980 6015 0.00 0.00% 2021/04/15 Time 11:31
Kiwoom KOSEF 200 Total Return 51355 51355 51240 51510 0.00 0.00% 2021/04/15 Time 11:31
Kiwoom KOSEF Fn Mid Small Cap 25305 25305 25195 25305 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER Large Value 12945 12945 12880 12970 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Dividend Growth 15795 15795 15725 15800 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX KRX300 Leverage 22320 22320 22170 22405 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX USD Futures ETF 9910 9910 9895 9920 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR F-KOSDAQ150 Leverage 16135 16135 15885 16165 0.00 0.00% 2021/04/15 Time 11:31
Kiwoom KOSEF 10Y Treasury Bond 120730 120730 120480 120920 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER KOSDAQ150 IT 17195 17195 17140 17260 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER Tour Leisure 4580 4580 4555 4595 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER LG Group Plus 12320 12320 12150 12320 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER Samsung Group 12850 12850 12725 12850 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Consumer Staples 10245 10245 10205 10245 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX US Nasdaq100 (H) 17600 17600 17535 17600 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER KOSPI Mid Cap 16580 16580 16510 16600 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX KOSDAQ150 Inverse 4390 4390 4385 4410 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Momentum PLUS ETF 12780 12780 12690 12790 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR 200 Steels & Materials 9260 9260 9220 9335 0.00 0.00% 2021/04/15 Time 11:31
Kiwoom KOSEF USD Futures Inverse 10710 10710 10675 10710 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER Media Contents 7135 7135 7110 7155 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX 10Y F-LKTB Inverse 47140 47140 47010 47155 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Energy & Chemicals 20165 20165 20150 20275 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX KOSDAQ150 Leverage 15920 15920 15780 15940 0.00 0.00% 2021/04/15 Time 11:31
Hanwha ARIRANG Mid Cap Low Vol 50 11740 11740 11690 11740 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER 200 Health Care 26865 26865 26320 26935 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER 200 Industrials 6440 6440 6430 6485 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER 200 IT Leverage 73525 73525 72560 73535 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset Tiger JPY KRW Futures 10140 10140 10125 10145 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset Tiger Preferred Stock 15370 15370 15320 15415 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER Consumer Staples 12845 12845 12710 12885 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX 200 Intrinsic Value 11595 11595 11510 11605 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Samsung Group Value 9680 9680 9645 9700 0.00 0.00% 2021/04/15 Time 11:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 6955 6955 6940 6980 0.00 0.00% 2021/04/15 Time 11:31
Kiwoom KOSEF Synth USD Futures Lev 8620 8620 8585 8630 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset Tiger 200 Total Return 23045 23045 22975 23105 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER Gold Futures (H) 12640 12640 12585 12645 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset Tiger Healthcare Equip 20960 20960 20495 20960 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset Tiger Holdings Company 12085 12085 11960 12120 0.00 0.00% 2021/04/15 Time 11:31
Nh-Amundi HANARO Global Luxury S&P 17230 17230 17130 17230 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX KOSPI 200 Securities 43880 43880 43795 44020 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR 200 Communication Service 20225 20225 20060 20315 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR Domestic Consumption Plus 11245 11245 11115 11250 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER KOSDAQ150 Inverse 4485 4485 4485 4510 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER Energy & Chemicals 21305 21305 21305 21500 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER Secondary Cell ETF 18440 18440 18360 18495 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER KOSDAQ150 Leverage 16960 16960 16780 16990 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset Maps Tiger China Consumer 8435 8435 8405 8435 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER KOSPI High Dividend 13950 13950 13895 13965 0.00 0.00% 2021/04/15 Time 11:31
SAMSUNG KODEX 200 Futures Inverse 2X 1935 1935 1925 1950 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Consumer Discretionary 12720 12720 12615 12720 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Innovative Tech Active 14005 14005 13950 14030 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX MSCI ESG Universal ETF 13245 13245 13170 13245 0.00 0.00% 2021/04/15 Time 11:31
MIRAE Asset TIGER Money Market Active 50095 50095 50090 50095 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER 200 Covered Call ATM 11265 11265 11265 11265 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER 200 Futures Leverage 21465 21465 21355 21590 0.00 0.00% 2021/04/15 Time 11:31
NH-Amundi HANARO 200 Futures Leverage 31180 31180 30965 31360 0.00 0.00% 2021/04/15 Time 11:31
Nh-amundi Hanaro Agriculture Business 12735 12735 12695 12760 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX MSCI Korea Total Return 14015 14015 13990 14080 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Top 5 Plus Total Return 20330 20330 20260 20350 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR Large Cap High Dividen 10 TR 17540 17540 17510 17595 0.00 0.00% 2021/04/15 Time 11:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 7960 7960 7945 7990 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER 10Y US Treasury Note 11310 11310 11300 11340 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER Low Volatility Equity 12110 12110 12035 12110 0.00 0.00% 2021/04/15 Time 11:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 129265 129265 129255 130010 0.00 0.00% 2021/04/15 Time 11:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 6870 6870 6785 6880 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER 200 Energy & Leverage 23665 23665 23615 24015 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER Consumer Discretionary 19455 19455 19455 19590 0.00 0.00% 2021/04/15 Time 11:31
SAMSUNG KODEX Fn K-NewDeal Digital Plus 13420 13420 13360 13485 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER Consumer Goods Balance 10115 10115 10115 10130 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER KRX Bio K-New Deal ETF 10775 10775 10600 10805 0.00 0.00% 2021/04/15 Time 11:31
MIRAE ASSET TIGER USD Futures Inverse 2X 9930 9930 9900 9935 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER KRX Game K-New Deal ETF 11985 11985 11930 11985 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset Tiger MSCI Korea Total Return 17675 17675 17550 17675 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER MSCI Korea ESG Universal 13245 13245 13215 13265 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Korea Taiwan IT Premier ETF 20650 20650 20370 20650 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 11680 11680 11665 11695 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER 200 Communication Service 32565 32565 32475 32720 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER Hyundai Motors Group Plus 27190 27190 27190 27360 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER AI Korea Growth Active ETF 14175 14175 14120 14175 0.00 0.00% 2021/04/15 Time 11:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 13900 13900 13695 13910 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Morningstar Multi-Ast High Inc 10550 10550 10550 10560 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Secondary Battery Industry ETF 19680 19680 19590 19710 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER KRX Internet K-New Deal ETF 11700 11700 11680 11845 0.00 0.00% 2021/04/15 Time 11:31
MiraeAsset TIGER Shipbuilding & Transportation 3290 3290 3285 3310 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER Real Estate Infra High Dividend 5565 5565 5540 5570 0.00 0.00% 2021/04/15 Time 11:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 10215 10215 10190 10260 0.00 0.00% 2021/04/15 Time 11:31
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7515 7515 7500 7580 0.00 0.00% 2021/04/15 Time 11:31
Daewoo Securities Daewoo Leveraged Crude Oil Futur 4295 4295 4245 4310 0.00 0.00% 2021/04/15 Time 11:31
Daishin Securities Daishin 2X Inverse Nickel Futur 5545 5545 5400 5600 0.00 0.00% 2021/04/15 Time 11:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 13910 13910 13770 14200 0.00 0.00% 2021/04/15 Time 11:31
Korea Investment & Securities TRUE Inverse 2X EURO 3550 3550 3550 3570 0.00 0.00% 2021/04/15 Time 11:31
Korea Investment & Securities TRUE Leverage Nasdaq 24195 24195 24050 24195 0.00 0.00% 2021/04/15 Time 11:31
Korea Investment & Securities TRUE Leverage Natura 3975 3975 3970 3990 0.00 0.00% 2021/04/15 Time 11:31
Korea Investment & Securities TRUE leverage S&P500 22555 22555 22475 22555 0.00 0.00% 2021/04/15 Time 11:31
Korea Investment & Securities TRUE lnverse 2X Nasd 1880 1880 1880 1900 0.00 0.00% 2021/04/15 Time 11:31
KyoboAXA POWER High Dividend Low Volatility Equity 30455 30455 30250 30495 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset TIGER KRX Secondary Battery K-New Deal 17275 17275 17170 17295 0.00 0.00% 2021/04/15 Time 11:31
Samsung KODEX Active Korea Total Bond Market (AA-) 109100 109100 108950 109115 0.00 0.00% 2021/04/15 Time 11:31
Samsung Securities Samsung Inverse 2X Gold Futures 10445 10445 10445 10540 0.00 0.00% 2021/04/15 Time 11:31
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 12275 12275 12180 12275 0.00 0.00% 2021/04/15 Time 11:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 5455 5455 5455 5500 0.00 0.00% 2021/04/15 Time 11:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 7305 7305 7285 7315 0.00 0.00% 2021/04/15 Time 11:31
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 3310 3310 3310 3330 0.00 0.00% 2021/04/15 Time 11:31
Shinhan Investment Shinhan Leverage DJIA Futures E 33485 33485 33400 33495 0.00 0.00% 2021/04/15 Time 11:31
Shinhan Investment Shinhan Leverage Gold Futures 3 15095 15095 14950 15095 0.00 0.00% 2021/04/15 Time 11:31
HI FOCUS KRX300 20335 20335 20335 20335 0.00 0.00% 2021/04/15 Time 11:01
KIM KINDEX KOSPI 32900 32900 32785 32900 0.00 0.00% 2021/04/15 Time 11:01
KB KSTAR Credit Bond 105405 105405 105385 105460 0.00 0.00% 2021/04/15 Time 11:01
Kiwoom KOSEF KRX 100 7000 7000 6985 7010 0.00 0.00% 2021/04/15 Time 11:01
Hanwha ARIRANG 200 EW 11555 11555 11490 11575 0.00 0.00% 2021/04/15 Time 11:01
Kiwoom KOSEF Bluechip 10740 10740 10690 10760 0.00 0.00% 2021/04/15 Time 11:01
Hanwha ARIRANG KOSPI50 31105 31105 30925 31135 0.00 0.00% 2021/04/15 Time 11:01
16550 16550 16465 16550 0.00 0.00% 2021/04/15 Time 11:01
KIM KINDEX Value Large 10470 10470 10395 10470 0.00 0.00% 2021/04/15 Time 11:01
UBS Hana KTOP KOSPI 50 31390 31390 31225 31440 0.00 0.00% 2021/04/15 Time 11:01
KB KSTAR Prime Industry 12435 12435 12375 12455 0.00 0.00% 2021/04/15 Time 11:01
Hanwha Arirang KRX300 IT 20335 20335 20250 20340 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR 200 Financials 8930 8930 8900 8950 0.00 0.00% 2021/04/15 Time 11:01
KIM KINDEX Smart Quality 20100 20100 19995 20145 0.00 0.00% 2021/04/15 Time 11:01
KIM KINDEX Treasury Bond 107015 107015 106990 107150 0.00 0.00% 2021/04/15 Time 11:01
Kiwoom KOSEF USD Futures 11765 11765 11755 11785 0.00 0.00% 2021/04/15 Time 11:01
Samsung KODEX MSCI Korea 20835 20835 20805 20900 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR 200 Industrials 11525 11525 11485 11555 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR KTB 10Y Futures 55360 55360 55315 55515 0.00 0.00% 2021/04/15 Time 11:01
KIM KINDEX Smart Momentum 18815 18815 18740 18900 0.00 0.00% 2021/04/15 Time 11:01
NH QV US IT Top5 ETN H 41 28110 28110 28085 28190 0.00 0.00% 2021/04/15 Time 11:01
KIM KINDEX Dividend Growth 39780 39780 39570 39785 0.00 0.00% 2021/04/15 Time 11:01
KIM KINDEX Smart High Beta 15910 15910 15845 15920 0.00 0.00% 2021/04/15 Time 11:01
MiraeAsset TIGER Contrarian 27095 27095 27095 27100 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR MSCI China Futures 14105 14105 14105 14260 0.00 0.00% 2021/04/15 Time 11:01
KB KSTAR Korea Treasury Bond 113165 113165 113105 113295 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR F-KOSDAQ150 Inverse 4635 4635 4620 4655 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR 200 Heavy Industries 10125 10125 10100 10170 0.00 0.00% 2021/04/15 Time 11:01
Mirae Asset TIGER Large Growth 13560 13560 13540 13600 0.00 0.00% 2021/04/15 Time 11:01
MiraeAsset Maps Tiger Momentum 24205 24205 24100 24205 0.00 0.00% 2021/04/15 Time 11:01
Hanwha ARIRANG Leading Industry 12550 12550 12520 12585 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR Short-term KTB Active 101985 101985 101980 101990 0.00 0.00% 2021/04/15 Time 11:01
KIM KINDEX Smart Low Volatility 18115 18115 18030 18165 0.00 0.00% 2021/04/15 Time 11:01
Mirae Asset TIGER Quality Value 12065 12065 11980 12070 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR 200 Energy & Chemicals 14170 14170 14160 14280 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR KTB 3Y Futures Inverse 99665 99665 99510 99665 0.00 0.00% 2021/04/15 Time 11:01
Kiwoom KOSEF Korea Treasury Bond 112650 112650 112640 112705 0.00 0.00% 2021/04/15 Time 11:01
MiraeAsset TIGER Dividend Growth 19585 19585 19440 19670 0.00 0.00% 2021/04/15 Time 11:01
Hanwha ARIRANG KOSPI Total Return 16015 16015 15985 16055 0.00 0.00% 2021/04/15 Time 11:01
Hanwha Arirang KRX300 Health Care 14390 14390 14195 14430 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR KTB 10Y Futures Inverse 47740 47740 47605 47740 0.00 0.00% 2021/04/15 Time 11:01
Mirae Asset TIGER KOSPI Large Cap 16095 16095 16095 16140 0.00 0.00% 2021/04/15 Time 11:01
Mirae Asset TIGER Mid Small Value 12375 12375 12340 12470 0.00 0.00% 2021/04/15 Time 11:01
Mirae Asset TIGER 200 Consumer Stap 12015 12015 12010 12075 0.00 0.00% 2021/04/15 Time 11:01
Mirae Asset TIGER KOSDAQ150 Biotech 14075 14075 14010 14085 0.00 0.00% 2021/04/15 Time 11:01
Shinhan BNPP SMART 200 Total Return 14705 14705 14650 14745 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR 200 Consumer Discretionary 12105 12105 12075 12155 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR 200 Information Technology 18205 18205 18065 18205 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR KRX300 USD Futures Balanced 15930 15930 15925 15975 0.00 0.00% 2021/04/15 Time 11:01
MIRAE ASSET TIGER USD Futures Leverage 9140 9140 9125 9175 0.00 0.00% 2021/04/15 Time 11:01
MiraeAsset TIGER Korea Treasury Bond 3 110975 110975 110960 111120 0.00 0.00% 2021/04/15 Time 11:01
KIM KINDEX Samsung Group Equal Weighted 17300 17300 17200 17300 0.00 0.00% 2021/04/15 Time 11:01
MiareAsset TIGER MSCI Korea ESG Leaders 12505 12505 12410 12530 0.00 0.00% 2021/04/15 Time 11:01
Samsung KODEX TSE Japan Real Estate ETF 12665 12665 12665 12860 0.00 0.00% 2021/04/15 Time 11:01
Daishin Securities Daishin Nickel Futures 15060 15060 15040 15235 0.00 0.00% 2021/04/15 Time 11:01
KB KSTAR Fixed Income Balanced-Derivatives 65085 65085 65045 65200 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR 200 High Dividend Covered Call ATM 7555 7555 7540 7565 0.00 0.00% 2021/04/15 Time 11:01
KIM KINDEX Active Korea Treasury & Agency Bonds 101435 101435 101435 101600 0.00 0.00% 2021/04/15 Time 11:01
Samsung Securities Samsung Leverage Gold Futures H 28925 28925 28660 28925 0.00 0.00% 2021/04/15 Time 11:01
Shinhan Investment Shinhan Leverage S&P500 Futures 16380 16380 16335 16395 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR ESG SRI 14275 14275 14230 14340 0.00 0.00% 2021/04/15 Time 11:01
KIM KINDEX Inverse 4600 4600 4585 4620 0.00 0.00% 2021/04/15 Time 11:01
NH Amundi HANARO 200 43910 43910 43775 44000 0.00 0.00% 2021/04/15 Time 11:01
Samsung KODEX KRW Cash 102805 102805 102800 102805 0.00 0.00% 2021/04/15 Time 11:01
Samsung KODEX Insurance 6270 6270 6255 6280 0.00 0.00% 2021/04/15 Time 11:01
Samsung KODEX 10Y F-LKTB 69505 69505 69460 69670 0.00 0.00% 2021/04/15 Time 11:01
Samsung KODEX Securities 8795 8795 8750 8825 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR KQ High Dividend 16300 16300 16180 16300 0.00 0.00% 2021/04/15 Time 11:01
Kiwoom KOSEF Enhanced Cash 101045 101045 101040 101055 0.00 0.00% 2021/04/15 Time 11:01
KIM KINDEX Samsung Group SW 16735 16735 16560 16745 0.00 0.00% 2021/04/15 Time 11:01
MiraeAsset TIGER Financials 7080 7080 7050 7100 0.00 0.00% 2021/04/15 Time 11:01
Samsung KODEX Constructions 3550 3550 3550 3570 0.00 0.00% 2021/04/15 Time 11:01
Hanwha ARIRANG High Dividend 12220 12220 12165 12225 0.00 0.00% 2021/04/15 Time 11:01
Mirae Asset TIGER Kosdag 150 15030 15030 14970 15045 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR Fn Hydrogen Economy 13010 13010 13000 13120 0.00 0.00% 2021/04/15 Time 11:01
KIM KINDEX 200TotalReturn ETF 26390 26390 26285 26450 0.00 0.00% 2021/04/15 Time 11:01
Samsung KODEX 200 Total Return 14150 14150 14090 14180 0.00 0.00% 2021/04/15 Time 11:01
SAMSUNG KODEX K-Innovation Active 11905 11905 11880 11945 0.00 0.00% 2021/04/15 Time 11:01
8780 8780 8750 8805 0.00 0.00% 2021/04/15 Time 11:01
MiraeAsset TIGER Steels & Materials 9675 9675 9570 9695 0.00 0.00% 2021/04/15 Time 11:01
KB KBSTAR Mid Small Cap High Dividend 12040 12040 11990 12040 0.00 0.00% 2021/04/15 Time 11:01
MIRAE ASSET TIGER Fn Renewable Energy 10405 10405 10405 10500 0.00 0.00% 2021/04/15 Time 11:01
Kiwoom KOSEF Monetary Stabilization Bond 101270 101270 101260 101275 0.00 0.00% 2021/04/15 Time 11:01
Mirae Asset TIGER 200 Futures Inverse 2X 2010 2010 1995 2020 0.00 0.00% 2021/04/15 Time 11:01
NH QV 2X WTI Crude Oil Futures ETN(H) 42 600 600 590 600 0.00 0.00% 2021/04/15 Time 11:01
Mirae Asset TIGER KRX BBIG K-New Deal ETF 12945 12945 12860 12945 0.00 0.00% 2021/04/15 Time 11:01
MiraeAsset TIGER Constructions & Machinery 3105 3105 3100 3115 0.00 0.00% 2021/04/15 Time 11:01
MiraeAsset TIGER Media & Telecommunication 9200 9200 9110 9235 0.00 0.00% 2021/04/15 Time 11:01
Samsung Securities Leverage WTI Crude Oil Futures 725 725 710 730 0.00 0.00% 2021/04/15 Time 11:01
Shinhan Investment Shinhan Inverse 2X WTI Futures 715 715 715 725 0.00 0.00% 2021/04/15 Time 11:01
Samsung Securities Samsung Leverage Copper Futures 18805 18805 18495 18805 0.00 0.00% 2021/04/15 Time 11:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 4030 4030 4015 4040 0.00 0.00% 2021/04/15 Time 11:01
Shinhan BNPP SMART KRX300 20145 20145 20125 20195 0.00 0.00% 2021/04/15 Time 10:31
Kiwoom KOSEF High Dividend 8715 8715 8665 8720 0.00 0.00% 2021/04/15 Time 10:31
Samsung KODEX 3Y F KTB Inverse 49715 49715 49715 49715 0.00 0.00% 2021/04/15 Time 10:31
Mirae Asset TIGER Mid Small Growth 11985 11985 11905 12000 0.00 0.00% 2021/04/15 Time 10:31
Daishin Securities Daishin Zinc Futures 10845 10845 10800 10845 0.00 0.00% 2021/04/15 Time 10:31
HANWHA ARIRANG Carbon Efficient Green New Deal 10320 10320 10280 10345 0.00 0.00% 2021/04/15 Time 10:31
Korea Investment & Securities TRUE Inverse HSCEI H 9055 9055 8980 9110 0.00 0.00% 2021/04/15 Time 10:31
MiraeAsset TIGER Inverse Derivatives 4160 4160 4145 4175 0.00 0.00% 2021/04/15 Time 10:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 3860 3860 3850 3885 0.00 0.00% 2021/04/15 Time 10:31
Shinhan Investment Shinhan Leverage WTI Futures ET 620 620 610 620 0.00 0.00% 2021/04/15 Time 10:31
SAMSUNG KODEX MSCI Momentum 14505 14505 14460 14505 0.00 0.00% 2021/04/15 Time 10:01
Hanwha Arirang Ktb 3Y Futures 53525 53525 53525 53525 0.00 0.00% 2021/04/15 Time 10:01
SAMSUNG KODEX MSCI Enhanced Value 13480 13480 13450 13480 0.00 0.00% 2021/04/15 Time 10:01
Samsung KODEX SGX MSCI EM Futures 10625 10625 10625 10680 0.00 0.00% 2021/04/15 Time 10:01
MIRAE ASSET TIGER KRX300 20135 20135 20065 20145 0.00 0.00% 2021/04/15 Time 10:01
KIM KINDEX Korean Culture 7740 7740 7685 7745 0.00 0.00% 2021/04/15 Time 10:01
Korea Investment & Securities TRUE lnverse Nasdaq 4575 4575 4565 4590 0.00 0.00% 2021/04/15 Time 10:01
Dongbu Mighty KOSPI 100 33525 33525 33525 33525 0.00 0.00% 2021/04/15 Time 9:31
KB KBSTAR 200 Consumer Staples 9175 9175 9140 9200 0.00 0.00% 2021/04/15 Time 9:31
KB KBSTAR Mid-Small Cap Momentum Value 13140 13140 13125 13190 0.00 0.00% 2021/04/15 Time 9:31
MiraeAsset TIGER Money Market 100160 100160 100160 100165 0.00 0.00% 2021/04/15 Time 9:31
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 46500 46500 46350 46690 0.00 0.00% 2021/04/15 Time 9:31
NH-Amundi HANARO KRX300 19925 19925 19925 20040 0.00 0.00% 2021/04/15 Time 9:01
SAMSUNG KODEX MSCI Quality 11160 11160 11160 11160 0.00 0.00% 2021/04/15 Time 9:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49800 49800 49800 49800 0.00 0.00% 2021/04/15 Time 9:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 48435 48435 48355 48435 0.00 0.00% 2021/04/15 Time 9:01
NH-Amundi HANARO KOSDAQ150 14820 14820 14800 14825 0.00 0.00% 2021/04/15 Time 8:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2375 2375 2375 2380 0.00 0.00% 2021/04/15 Time 8:31
Samsung Securities Samsung Inverse 2X WTI Crude Oi 675 675 670 685 0.00 0.00% 2021/04/15 Time 8:31
MiraeAsset Tiger Beta Plus 20220 20220 20105 20220 0.00 0.00% 2021/04/15 Time 7:31
Hanwha ARIRANG KTB 10Y Future 56285 56285 56285 56400 0.00 0.00% 2021/04/15 Time 7:31
KB KBSTAR Mid-Small Cap Momentum LowVol 11190 11190 11190 11190 0.00 0.00% 2021/04/15 Time 7:31
DB Mighty KOSPI200 Covered Call ATM Leverage 10710 10710 10685 10710 0.00 0.00% 2021/04/15 Time 7:31
KIM KINDEX Short-term Monetary Stabilization Bond 100265 100265 100265 100270 0.00 0.00% 2021/04/15 Time 7:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 655 655 655 665 0.00 0.00% 2021/04/15 Time 7:31
NH QV -2X S&P500 45 2225 2225 2225 2225 0.00 0.00% 2021/04/15 Time 7:01
Heungkuk SP Korea Low Volatility 11760 11760 11760 11760 0.00 0.00% 2021/04/15 Time 7:01
Korea Investment & Securities TRUE lnverse 2X S&P5 2385 2385 2380 2390 0.00 0.00% 2021/04/15 Time 7:01
MIDAS KOSPI 200 Covered Call 15660 15660 15660 15660 0.00 0.00% 2021/04/15 Time 6:01
KyoboAXA POWER Korea Treasury Bond 101015 101015 101015 101015 0.00 0.00% 2021/04/15 Time 6:01
Samsung KODEX FnKorea50 11375 11375 11375 11375 0.00 0.00% 2021/04/15 Time 5:31
Kim Kindex Lktb Futures Inverse 95380 95380 95380 95380 0.00 0.00% 2021/04/15 Time 5:31
Korea Investment & Securities TRUE KOSPI Covered P 6880 6880 6880 6880 0.00 0.00% 2021/04/15 Time 5:31
NH QV 2X S&P500 44 21955 21955 21955 21955 0.00 0.00% 2021/04/15 Time 5:01
KB KSTAR Equity Balanced Equity-Derivatives 45710 45710 45710 45710 0.00 0.00% 2021/04/15 Time 5:01
KIM KINDEX Singapore REITs 11760 11760 11760 11760 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Nikkei 225 18005 18005 18005 18005 0.00 0.00% 2021/04/14 Time 15:02
KIM KINDEX Syth-Philippines MSCI 12865 12865 12865 12865 0.00 0.00% 2021/04/14 Time 15:02
Samsung Kodex China H Futures Inverse 9500 9500 9500 9500 0.00 0.00% 2021/04/14 Time 15:02
Hanwha ARIRANG S&P Global Infra Equity 11100 11100 11100 11100 0.00 0.00% 2021/04/14 Time 15:02
KB KBSTAR US Treasury Long Bond Futures 11140 11140 11140 11140 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Synth-Japan Healthcare 11470 11470 11470 11470 0.00 0.00% 2021/04/14 Time 15:02
SHBNPP SMART Synth-MSCI Developed Market (H) 17760 17760 17760 17760 0.00 0.00% 2021/04/14 Time 15:02
KB KBSTAR US Treasury Long Bond Futures Inverse 8390 8390 8390 8390 0.00 0.00% 2021/04/14 Time 15:02
KB KBSTAR US Treasury Long Bond Futures Leverage S 12005 12005 12005 12005 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX Japan 15995 15995 15995 15995 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX China H 21725 21725 21725 21725 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER China 17090 17090 17090 17090 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Latin 3150 3150 3150 3150 0.00 0.00% 2021/04/14 Time 15:02
KIM KINDEX S&P Asia TOP50 16170 16170 16170 16170 0.00 0.00% 2021/04/14 Time 15:02
Hanwha ARIRANG Syth-ChiNext 11700 11700 11700 11700 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER NASDAQ BIO 19315 19315 19315 19315 0.00 0.00% 2021/04/14 Time 15:02
KIM KINDEX MSCI Russia Synth 26135 26135 26135 26135 0.00 0.00% 2021/04/14 Time 15:02
Kiwoom KOSEF Synth-India (H) 14945 14945 14945 14945 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER WTI Inverse 7170 7170 7170 7170 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX FTSE China A50 22245 22245 22245 22245 0.00 0.00% 2021/04/14 Time 15:02
KIM KINDEX Japan Leverage (H) 21455 21455 21455 21455 0.00 0.00% 2021/04/14 Time 15:02
KB KBSTAR China H-Share Hedged 12460 12460 12460 12460 0.00 0.00% 2021/04/14 Time 15:02
KIM KINDEX US Internet Synth H 20365 20365 20365 20365 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER China H-Share 12900 12900 12900 12900 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Metal Futures 6255 6255 6255 6255 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset Tiger Synth-China A 8025 8025 8025 8025 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX Grains Futures H 10250 10250 10250 10250 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX Synth-US Biotech 31575 31575 31575 31575 0.00 0.00% 2021/04/14 Time 15:02
KIM KINDEX Synth-MSCI Indonesia 8070 8070 8070 8070 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Physical Copper 9240 9240 9240 9240 0.00 0.00% 2021/04/14 Time 15:02
Hanwha ARIRANG Synth-DJ US Select 15385 15385 15385 15385 0.00 0.00% 2021/04/14 Time 15:02
KB KBSTAR China H Futures Inverse 9380 9380 9380 9380 0.00 0.00% 2021/04/14 Time 15:02
KIM KINDEX Synth Gold Futures Lev 16250 16250 16250 16250 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX Synth-US Industrial 19720 19720 19720 19720 0.00 0.00% 2021/04/14 Time 15:02
SHBNPP SMART Synth-China Mainland 5170 5170 5170 5170 0.00 0.00% 2021/04/14 Time 15:02
Hanwha ARIRANG Synth-MSCI EAFE (H) 11955 11955 11955 11955 0.00 0.00% 2021/04/14 Time 15:02
KIM KINDEX Japan Nikkei 225 Hedged 19495 19495 19495 19495 0.00 0.00% 2021/04/14 Time 15:02
KIM KINDEX Synth-Japan Inverse (H) 4405 4405 4405 4405 0.00 0.00% 2021/04/14 Time 15:02
Mirae Asset TIGER Synth Euro Stoxx 9405 9405 9405 9405 0.00 0.00% 2021/04/14 Time 15:02
Mirae Asset TIGER SP 500 Inverse Hd 4090 4090 4090 4090 0.00 0.00% 2021/04/14 Time 15:02
Mirae Asset TIGER Synth MSCI EM Lev 15295 15295 15295 15295 0.00 0.00% 2021/04/14 Time 15:02
KB KSTAR China Mainland CSI100 Feeder 21150 21150 21150 21150 0.00 0.00% 2021/04/14 Time 15:02
Hanwha ARIRANG Synth-MSCI AC World (H) 17010 17010 17010 17010 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Euro STOXX Dividend 30 12630 12630 12630 12630 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Precious Metal Futures 9390 9390 9390 9390 0.00 0.00% 2021/04/14 Time 15:02
KIM KINDEX China Main Land CSI300 Feeder 29985 29985 29985 29985 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Synth-Global Healthcare 15720 15720 15720 15720 0.00 0.00% 2021/04/14 Time 15:02
Hanwha ARIRANG US Long-Term Credit Bond ETF 94140 94140 94140 94140 0.00 0.00% 2021/04/14 Time 15:02
Mirae TIGER Synth-S&P Global Infrastructure 10450 10450 10450 10450 0.00 0.00% 2021/04/14 Time 15:02
Mirae TIGER MorningStar Glb Upstream Natural 12900 12900 12900 12900 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX 200 US Treasury Notes Balanced 13095 13095 13095 13095 0.00 0.00% 2021/04/14 Time 15:02
KIM KINDEX Synth-Dow Jones US Real Estate (H) 86930 86930 86930 86930 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX Global Robotics&Automation Synth 17270 17270 17270 17270 0.00 0.00% 2021/04/14 Time 15:02
Samsung Kodex Soybeans Futures Special Asset  11500 11500 11500 11500 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX S&P Global Infrastructure - Synth 11465 11465 11465 11465 0.00 0.00% 2021/04/14 Time 15:02
SAMSUNG KODEX US S&P Dividend Covered Call Synth 10205 10205 10205 10205 0.00 0.00% 2021/04/14 Time 15:02
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 6670 6670 6670 6670 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12330 12330 12330 12330 0.00 0.00% 2021/04/14 Time 15:02
Hanwha ARIRANG S&P500 16900 16900 16900 16900 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX MSCI World 18305 18305 18305 18305 0.00 0.00% 2021/04/14 Time 15:02
KB KBSTAR US NASDAQ100 ETF 11625 11625 11625 11625 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX China CSI300 13545 13545 13545 13545 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER China A300 11225 11225 11225 11225 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Nasdaq 100 70025 70025 70025 70025 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX SP500 Futures 19860 19860 19860 19860 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX Synth-ChiNext 11955 11955 11955 11955 0.00 0.00% 2021/04/14 Time 15:02
KIM KINDEX Synth-Vietnam VN30 18135 18135 18135 18135 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Dow Jones 30 18975 18975 18975 18975 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX Synth-US Energy 6345 6345 6345 6345 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX China H Leverage 7205 7205 7205 7205 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX US Russell 2000 H 14515 14515 14515 14515 0.00 0.00% 2021/04/14 Time 15:02
ARIRANG NASDAQ Technology Sector 21800 21800 21800 21800 0.00 0.00% 2021/04/14 Time 15:02
KIM KINDEX Synth-China Main Land 5120 5120 5120 5120 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Synth-Japan (H) 16120 16120 16120 16120 0.00 0.00% 2021/04/14 Time 15:02
Mirae Asset TIGER Synth SP500 Lev 29550 29550 29550 29550 0.00 0.00% 2021/04/14 Time 15:02
KB KSTAR Synth-US Oil Gas EP Compa 3550 3550 3550 3550 0.00 0.00% 2021/04/14 Time 15:02
Samsung Kodex Gold Futures Special 11880 11880 11880 11880 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Agriculture Futures 5800 5800 5800 5800 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Synth-India Leverage 16340 16340 16340 16340 0.00 0.00% 2021/04/14 Time 15:02
SAMSUNG KODEX China Hang Seng TECH ETF 10300 10300 10300 10300 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Synth-MSCI US REIT (H) 13785 13785 13785 13785 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER China Biotech Solactive 11380 11380 11380 11380 0.00 0.00% 2021/04/14 Time 15:02
Mirae Asset TIGER USD Money Market Active 9570 9570 9570 9570 0.00 0.00% 2021/04/14 Time 15:02
MIRAE ASSET TIGER China Hang Seng TECH ETF 10265 10265 10265 10265 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX Copper Futures Special Asset 7475 7475 7475 7475 0.00 0.00% 2021/04/14 Time 15:02
Mirae TIGER MorningStar Glb Exponential Tech 18015 18015 18015 18015 0.00 0.00% 2021/04/14 Time 15:02
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 10150 10150 10150 10150 0.00 0.00% 2021/04/14 Time 15:02
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 12855 12855 12855 12855 0.00 0.00% 2021/04/14 Time 15:02
KB KBSTAR Global 4th Industry Revolution IT ETF H 21890 21890 21890 21890 0.00 0.00% 2021/04/14 Time 15:02
KIM KINDEX S&P500 ETF 11760 11760 11760 11760 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX FANG Plus 28140 28140 28140 28140 0.00 0.00% 2021/04/14 Time 15:02
Miraeasset TIGER S&P500 ETF 11685 11685 11685 11685 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER WTI Futures 2765 2765 2765 2765 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER S&P500 Futures 48250 48250 48250 48250 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER US Tech Top10 INDXX 10210 10210 10210 10210 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX WTI Oil Futures ETF(H) 9165 9165 9165 9165 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 13465 13465 13465 13465 0.00 0.00% 2021/04/14 Time 15:02
Samsung KODEX Silver Futures Special Asset 5275 5275 5275 5275 0.00 0.00% 2021/04/14 Time 15:02
MiraeAsset TIGER China Electric Vehicle Solactive 10540 10540 10540 10540 0.00 0.00% 2021/04/14 Time 15:02
Shinhan Investment Shinhan K200 Monthly Short Stra 8415 8415 8415 8415 0.00 0.00% 2021/04/14 Time 10:31
Korea Investment & Securities TRUE Inverse EURO ST 6285 6285 6285 6295 0.00 0.00% 2021/04/14 Time 9:31
MiraeAsset TIGER Covered C200 15780 15780 15780 15780 0.00 0.00% 2021/04/14 Time 8:01
Shinhan Investment Shinhan K200 Monthly Short Stra 8285 8285 8285 8285 0.00 0.00% 2021/04/14 Time 7:31
Samsung Securities KOSPI PutWrite ETN 53 11020 11020 11020 11020 0.00 0.00% 2021/04/14 Time 5:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102515 102515 102515 102515 0.00 0.00% 2021/04/14 Time 5:01
Korea Investment & Securities TRUE KOSPI Short Str 7780 7780 7780 7780 0.00 0.00% 2021/04/14 Time 5:01
Samsung KODEX Min Vol 12635 12635 12635 12690 0.00 0.00% 2021/04/13 Time 11:02
Samsung KODEX Gold Inverse Futures 7520 7520 7520 7520 0.00 0.00% 2021/04/12 Time 14:02
Korea Investment & Securities TRUE KOSPI Short Str 7815 7815 7815 7815 0.00 0.00% 2021/04/12 Time 11:31
Shinhan Investment K200 Monthly Short Strangle 5% 8425 8425 8425 8425 0.00 0.00% 2021/04/09 Time 6:01
MIRAE ASSET TIGER 200 EW ETF 12400 12400 12370 12400 0.00 0.00% 2021/04/07 Time 10:31
Kim Kindex Ktb Futures Inverse 99550 99550 99550 99550 0.00 0.00% 2021/04/05 Time 10:31
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14150 14155 0.00 0.00% 2021/04/02 Time 11:31
Korea Investment & Securities TRUE KOSPI Covered C 11655 11655 11655 11655 0.00 0.00% 2021/04/02 Time 5:01
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9775 9830 0.00 0.00% 2021/03/19 Time 9:31
Kiwoom KOSEF KOSDAQ 150 9375 9375 9255 9375 0.00 0.00% 2021/03/19 Time 8:31
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9605 9630 0.00 0.00% 2021/03/19 Time 8:31
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/03/19 Time 8:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8885 0.00 0.00% 2021/03/19 Time 7:01
Shinhan Investment K200 Monthly Short Strangle 3% 8100 8100 8100 8100 0.00 0.00% 2021/03/12 Time 9:01
Hyundai able KQ Bluechip30 7 14120 14120 13795 14120 0.00 0.00% 2021/02/25 Time 10:31
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/02/09 Time 9:01
KB KBSTAR KRX300 Futures Inverse 6865 6865 6790 6865 0.00 0.00% 2020/12/22 Time 10:31
MiraeAsset TIGER KRX300 Leverage 15885 15885 15820 16245 0.00 0.00% 2020/12/22 Time 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45615 45615 45615 45615 0.00 0.00% 2020/12/22 Time 10:31
Mirae Asset TIGER Mid Small 10865 10865 10865 11205 0.00 0.00% 2020/12/22 Time 9:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48355 48355 48355 48355 0.00 0.00% 2020/12/15 Time 6:02
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2020/12/04 Time 5:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 2090 2090 2085 2090 0.00 0.00% 2020/11/04 Time 10:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 11970 11970 12030 0.00 0.00% 2020/10/23 Time 10:30
Samsung Securities Samsung Leverage Natural GAS Fu 2435 2435 2435 2445 0.00 0.00% 2020/10/23 Time 10:01
Samsung KODEX KRX300 Futures Inverse 8270 8270 8120 8270 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER Sustainable Dividend 11615 11615 11585 11670 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 8115 8040 8120 0.00 0.00% 2020/09/24 Time 10:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 5060 5060 5060 0.00 0.00% 2020/09/03 Time 12:01
Hanwha ARIRANG Short-Term Bond 111940 111940 111940 111940 0.00 0.00% 2020/08/27 Time 10:30
KB KBSTAR KQ Momentum Value 10210 10210 10210 10295 0.00 0.00% 2020/07/31 Time 11:02
KB KBSTAR KQ Momentum LowVol 11835 11835 11835 11835 0.00 0.00% 2020/07/31 Time 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 9365 9365 9365 0.00 0.00% 2020/07/29 Time 7:31
MiraeAsset TIGER Taiwan Hedged 14545 14545 14545 14545 0.00 0.00% 2020/06/19 Time 14:01
Kyobo AXA Power Smart Value 11120 11120 11070 11265 0.00 0.00% 2020/06/19 Time 11:30
Yurie TREX Mid & Small Cap Value 6430 6430 6430 6485 0.00 0.00% 2020/06/19 Time 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 12250 12250 12335 0.00 0.00% 2020/06/19 Time 5:30
Hanwha ARIRANG Smart Beta Value 7185 7185 7155 7205 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Quality 7870 7870 7835 7890 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 7385 7365 7400 0.00 0.00% 2020/05/20 Time 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 9320 9245 9320 0.00 0.00% 2020/05/20 Time 11:01
Hanwha Arirang KRX300 Industrials 8715 8715 8640 8715 0.00 0.00% 2020/05/20 Time 7:00
Hanwha Arirang KRX300 Financials 7245 7245 7245 7245 0.00 0.00% 2020/05/20 Time 5:30
KB KBSTAR Holding Company 6210 6210 6145 6235 0.00 0.00% 2020/04/23 Time 11:30
KB KSTAR Japan Leverage (H) 16800 16800 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 6705 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 8785 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 8600 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 8700 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 8445 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 43935 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 116615 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 21700 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 16485 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 5885 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 8620 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 15380 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 16270 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 16160 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 16325 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 9300 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 8425 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 9350 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 9730 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 9305 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 13535 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 8415 8415 8415 0.00 0.00% 2018/01/25 Time 0:00