Online Forum
South Korea
South Korea

krw/usd

0.0008
Live Rate
0 (0%)
Change
29 November 2022
Time 05:10:16
0 (14.29%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.19%)
Annual Fluctuation

18 Karat Gold

56,844
Live Rate
0 (0%)
Change
2 February 2023
Time 16:01:46
2,107 (3.85%)
Change / 3 Month
1,819 (3.31%)
Change / 6 Month
5,441 (10.58%)
Annual Fluctuation

FTSE Korea

2,452
Live Rate
0 (0%)
Change
7 February 2023
Time 10:14:28
53 (2.20%)
Change / 3 Month
41 (1.66%)
Change / 6 Month
295 (10.73%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
DB MIGHTY K100 24695 24695 24695 24695 0.00 0.00% 2023/02/07 Time 12:50
HI FOCUS KRX300 15145 15145 15145 15145 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX 200exTOP 11125 11125 11125 11125 0.00 0.00% 2023/02/07 Time 12:50
MIRAE ASSET TIGER 200 EW 10950 10950 10950 10950 0.00 0.00% 2023/02/07 Time 12:50
MIRAE ASSET TIGER KRX300 15000 15000 15000 15000 0.00 0.00% 2023/02/07 Time 12:50
Heungkuk HK Best11 Active 7740 7740 7740 7740 0.00 0.00% 2023/02/07 Time 12:50
Heungkuk HK HighVol Active 7655 7655 7655 7655 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX MSCI Quality 8140 8140 8140 8140 0.00 0.00% 2023/02/07 Time 12:50
VI FOCUS Innovation Active 7740 7740 7740 7740 0.00 0.00% 2023/02/07 Time 12:50
Yurie TREX Fundamental 200 35105 35105 35105 35105 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX MSCI Momentum 10105 10105 10105 10105 0.00 0.00% 2023/02/07 Time 12:50
Hanwha Arirang Ktb 3Y Futures 52890 52890 52890 52890 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Fn Multi Factor 11850 11850 11850 11850 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX 3Y F KTB Inverse 51845 51845 51845 51845 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom Heroes Short-term Bond ESG Active 101300 101300 101300 101300 0.00 0.00% 2023/02/07 Time 12:50
Samsung Securities KOSPI PutWrite ETN 53 10795 10795 10795 10795 0.00 0.00% 2023/02/07 Time 12:50
DB Mighty KOSPI200 Covered Call ATM Leverage 7215 7215 7215 7215 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Morningstar Multi-Ast High Inc 9375 9375 9375 9375 0.00 0.00% 2023/02/07 Time 12:50
Korea Investment & Securities TRUE KOSPI Short Str 7710 7710 7710 7710 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti 102490 102490 102490 102490 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SMART KRX300 14980 14980 14980 14980 0.00 0.00% 2023/02/07 Time 12:50
Daishin DAISHIN 343 K200 32565 32565 32565 32565 0.00 0.00% 2023/02/07 Time 12:50
Hi Focus ESG Leaders 150 9880 9880 9880 9880 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Equity Balanced 36945 36945 36945 36945 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Momentum LowVol 13655 13655 13655 13655 0.00 0.00% 2023/02/07 Time 12:50
Hyundai UNICORN R&D Active 10470 10470 10470 10470 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Quality PLUS 8035 8035 8035 8035 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Momentum PLUS 9470 9470 9470 9470 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO 5G Industry 11165 11165 11165 11165 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Exporter Securities 10570 10570 10570 10570 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom HEROES TDF 2040 Active 10070 10070 10070 10070 0.00 0.00% 2023/02/07 Time 12:50
DB MIGHTY Dynamic Quant Active 11010 11010 11010 11010 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL KIS Short-term MSB 102515 102515 102515 102515 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Fixed Income Balanced 58255 58255 58255 58255 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER KOSPI Mid Cap 14185 14185 14185 14185 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR KTB 3Y Futures Inverse 104775 104775 104775 104775 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR KTB 10Y Futures Inverse 52580 52580 52580 52580 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Communication Service 12330 12330 12330 12330 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Domestic Consumption Plus 8120 8120 8120 8120 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Fn K-NewDeal Digital Plus 9035 9035 9035 9035 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF China A50 Connect MSCI 9560 9560 9560 9560 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Consumer Discretionary 9250 9250 9250 9250 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR FKTB 5Y Duration Following 48195 48195 48195 48195 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX KIS Active Bond Composite 95720 95720 95720 95720 0.00 0.00% 2023/02/07 Time 12:50
Timefolio TIMEFOLIO US S&P500 Active 9860 9860 9860 9860 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR KRX Climate Change Solutions 9675 9675 9675 9675 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER MSCI Korea ESG Universal 9805 9805 9805 9805 0.00 0.00% 2023/02/07 Time 12:50
Midas MIDAS KoreaStock Mid/Small-Cap Active 19720 19720 19720 19720 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR FKTB 5Y Duration Following Inverse 53575 53575 53575 53575 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Morningstar Singapore REITS blended 9570 9570 9570 9570 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG K-Unicorn Investment Company Active 10345 10345 10345 10345 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KTOP30 17295 17295 17295 17295 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG KRX300 14950 14950 14950 14950 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF TIPS KIS 103585 103585 103585 103585 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG KOSPI50 22585 22585 22585 22585 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Smart Value 12495 12495 12495 12495 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO 200TR 39700 39700 39700 39700 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO KRX300 14690 14690 14690 14690 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX KOSDAQ(Synth) 10985 10985 10985 10985 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Smart Quality 14500 14500 14500 14500 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Industrials 11380 11380 11380 11380 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR KRX300 Leverage 11975 11975 11975 11975 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Korean Culture 6595 6595 6595 6595 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Smart Momentum 13825 13825 13825 13825 0.00 0.00% 2023/02/07 Time 12:50
NH QV US IT Top5 ETN H 41 20960 20960 20960 20960 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Smart High Beta 12015 12015 12015 12015 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO US S&P500 9815 9815 9815 9815 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG KOSPI Mid Cap 10425 10425 10425 10425 0.00 0.00% 2023/02/07 Time 12:50
MIDAS KOSPI 200 Covered Call 12300 12300 12300 12300 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG TDF2040 Active 10160 10160 10160 10160 0.00 0.00% 2023/02/07 Time 12:50
MIDAS MIDAS KoreaStock Active 18210 18210 18210 18210 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO MSCI Korea TR 13440 13440 13440 13440 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Leading Industry 8495 8495 8495 8495 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Smart Low Volatility 14200 14200 14200 14200 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Financials Bond Active 101135 101135 101135 101135 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Syth-Philippines MSCI 13595 13595 13595 13595 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG KOSPI Total Return 12880 12880 12880 12880 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Mid Cap Low Vol 50 10490 10490 10490 10490 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX MSCI Enhanced Value 10710 10710 10710 10710 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX SGX MSCI EM Futures 8125 8125 8125 8125 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Prime Industry Securities 10540 10540 10540 10540 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO 200 Futures Inverse 10955 10955 10955 10955 0.00 0.00% 2023/02/07 Time 12:50
Timefolio TIMEFOLIO US NASDAQ100 Active 9790 9790 9790 9790 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF Monetary Stabilization Bond 101910 101910 101910 101910 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL KRX Climate Change Solutions 9750 9750 9750 9750 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG KS Value Tilt Total Return 14540 14540 14540 14540 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG KS LowVol Tilt Total Return 12020 12020 12020 12020 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG KS LowSize Tilt Total Return 14485 14485 14485 14485 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG KS Quality Tilt Total Return 12960 12960 12960 12960 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG KS Momentum Tilt Total Return 12510 12510 12510 12510 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO KRX Climate Change Solutions 9705 9705 9705 9705 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Active Korea Treasury & Agency Bonds 97605 97605 97605 97605 0.00 0.00% 2023/02/07 Time 12:50
NH QV 2X S&P500 44 22855 22855 22855 22855 0.00 0.00% 2023/02/07 Time 12:50
KyoboAXA POWER K100 24695 24695 24695 24695 0.00 0.00% 2023/02/07 Time 12:50
KyoboAXA POWER K200 32935 32935 32935 32935 0.00 0.00% 2023/02/07 Time 12:50
KyoboAXA POWER LVHD 28700 28700 28700 28700 0.00 0.00% 2023/02/07 Time 12:50
NH QV -2X S&P500 45 2015 2015 2015 2015 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG KOSPI 25705 25705 25705 25705 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG 200 EW 9605 9605 9605 9605 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom ikon KOSPI 100 24500 24500 24500 24500 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX Fn Growth 13535 13535 13535 13535 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Treasury Bond 102835 102835 102835 102835 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Value PLUS 8520 8520 8520 8520 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR KTB 10Y Futures 51330 51330 51330 51330 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO 200 Top10 8205 8205 8205 8205 0.00 0.00% 2023/02/07 Time 12:50
Arirang ESG Leading Company 8855 8855 8855 8855 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Syth-ChiNext 10860 10860 10860 10860 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX US SPAC&IPO INDXX 5790 5790 5790 5790 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG KTB 10Y Future 52240 52240 52240 52240 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Japan Leverage (H) 22050 22050 22050 22050 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom HEROES TDF 2030 Active 9935 9935 9935 9935 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom HEROES TDF 2050 Active 10080 10080 10080 10080 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO High Dividend 11115 11115 11115 11115 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Energy & Chemicals 10845 10845 10845 10845 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Steels & Materials 8115 8115 8115 8115 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX MSCI ESG Universal 9870 9870 9870 9870 0.00 0.00% 2023/02/07 Time 12:50
Hanwha Arirang KRX300 Health Care 8325 8325 8325 8325 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR China H Futures Inverse 11550 11550 11550 11550 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX K-Innovation Active 9820 9820 9820 9820 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG 200 Futures Leverage 28180 28180 28180 28180 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Information Technology 13295 13295 13295 13295 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Consumer Discretionary 9705 9705 9705 9705 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG S&P Global Infra Equity 13750 13750 13750 13750 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Synth-MSCI AC World (H) 15420 15420 15420 15420 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom HEROES Global REITs IGIS Active 9295 9295 9295 9295 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Samsung Group Equal Weighted 16155 16155 16155 16155 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Short Term Bond Alpha Active 101635 101635 101635 101635 0.00 0.00% 2023/02/07 Time 12:50
Mirae TIGER Synth-S&P Global Infrastructure 11890 11890 11890 11890 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER 200 Consumer Discretionary 14715 14715 14715 14715 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Synth-Dow Jones US Real Estate (H) 83555 83555 83555 83555 0.00 0.00% 2023/02/07 Time 12:50
HANWHA ARIRANG Carbon Efficient Green New Deal 7960 7960 7960 7960 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF Lyxor Global Digital Economy MSCI 7570 7570 7570 7570 0.00 0.00% 2023/02/07 Time 12:50
Hana Financial Investment Hana Leverage Soybeans F 33875 33875 33875 33875 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Smartbeta Quality Conservative Bala 10550 10550 10550 10550 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8640 8640 8640 8640 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Top5 Group 6355 6355 6355 6355 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Fn5G Plus 7195 7195 7195 7195 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX KOSDAQ150 10945 10945 10945 10945 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Min Vol 11090 11090 11090 11090 0.00 0.00% 2023/02/07 Time 12:50
UBS Hana KTOP KOSPI 50 22895 22895 22895 22895 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF KOSDAQ 150 5430 5430 5430 5430 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Momentum Value 13175 13175 13175 13175 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR TDF2040 Active 9915 9915 9915 9915 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX MSCI Mexico Synth 12800 12800 12800 12800 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Japan TOPIX100 15960 15960 15960 15960 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KOSPI LargeCap 11880 11880 11880 11880 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG TDF2050 Active 10055 10055 10055 10055 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX 200 Equalweight 10530 10530 10530 10530 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Heavy Industries 9035 9035 9035 9035 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom HEROES REITs IGIS Active 7690 7690 7690 7690 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER Quality Value 11155 11155 11155 11155 0.00 0.00% 2023/02/07 Time 12:50
WOORI Korea Treasury Bond Active 51255 51255 51255 51255 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Venture Capital Company 7210 7210 7210 7210 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER KOSPI Large Cap 12315 12315 12315 12315 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR MID-LONG Term KTB Active 100765 100765 100765 100765 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Japan Nikkei 225 Hedged 18630 18630 18630 18630 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset Tiger 200 Total Return 17760 17760 17760 17760 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL Korea Treasury Bond 3Y 102315 102315 102315 102315 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX US Bond SRI Active(H) 97500 97500 97500 97500 0.00 0.00% 2023/02/07 Time 12:50
Timefolio TIMEFOLIO Kculture Active 7030 7030 7030 7030 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX China Metaverse Active 10380 10380 10380 10380 0.00 0.00% 2023/02/07 Time 12:50
Woori WOORI US S&P Aerospace&Defense 10085 10085 10085 10085 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR KRX300 USD Futures Balanced 13855 13855 13855 13855 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO 200 Futures Leverage 16945 16945 16945 16945 0.00 0.00% 2023/02/07 Time 12:50
Nh-amundi Hanaro Agriculture Business 11875 11875 11875 11875 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER Consumer Goods Balance 9030 9030 9030 9030 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO MSCI World IMI Virology 10135 10135 10135 10135 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER 200 Communication Service 19685 19685 19685 19685 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 105670 105670 105670 105670 0.00 0.00% 2023/02/07 Time 12:50
Assetplus ASSETPLUS Global Blacksmith Active 10190 10190 10190 10190 0.00 0.00% 2023/02/07 Time 12:50
Samsung Kodex Soybeans Futures Special Asset 14660 14660 14660 14660 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO Global Water MSCI (Synthetic) 9910 9910 9910 9910 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR US Treasury Long Bond Futures Inverse 9645 9645 9645 9645 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH 8875 8875 8875 8875 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF US Low Volatility Dividend Achievers 12800 12800 12800 12800 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO Carbon Efficiennt Green New Deal 7920 7920 7920 7920 0.00 0.00% 2023/02/07 Time 12:50
Hana Financial Investment Hana Leverage Corn Futur 27810 27810 27810 27810 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Active KAP Long Term Korea Total Bon 88770 88770 88770 88770 0.00 0.00% 2023/02/07 Time 12:50
Shinhan Investment Shinhan Leverage DJIA Futures E 32645 32645 32645 32645 0.00 0.00% 2023/02/07 Time 12:50
Shinhan Investment Shinhan Leverage Gold Futures 3 17730 17730 17730 17730 0.00 0.00% 2023/02/07 Time 12:50
KB KBStar KOSPI 25470 25470 25470 25470 0.00 0.00% 2023/02/07 Time 12:50
WOORI US S&P500 9560 9560 9560 9560 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR ESG SRI 10575 10575 10575 10575 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR HealthCare 10505 10505 10505 10505 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR KTB 3 Year 108965 108965 108965 108965 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF Bluechip 8265 8265 8265 8265 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG S&P 500 9860 9860 9860 9860 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER KOSPI 25560 25560 25560 25560 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG KOSDAQ150 11050 11050 11050 11050 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR TDF2050 Active 9885 9885 9885 9885 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF Germany DAX 9645 9645 9645 9645 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Fn K-REITs 8030 8030 8030 8030 0.00 0.00% 2023/02/07 Time 12:50
Woori WOORI AI ESG Active 8230 8230 8230 8230 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR V&S Select Value 13280 13280 13280 13280 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Singapore REITs 12155 12155 12155 12155 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO Golf Theme 6855 6855 6855 6855 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX 200 Mid Small 11630 11630 11630 11630 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX Dividend Value 12015 12015 12015 12015 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG TDF2030 Active 10175 10175 10175 10175 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF Fn Mid Small Cap 21015 21015 21015 21015 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Global Agribusiness MV 9900 9900 9900 9900 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX 10Y F-LKTB Inverse 52120 52120 52120 52120 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER 200 Industrials 6270 6270 6270 6270 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Synth-US Industrial 22535 22535 22535 22535 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL Korea Treasury Bond 10Y 104505 104505 104505 104505 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG US Long-Term Credit Bond 86500 86500 86500 86500 0.00 0.00% 2023/02/07 Time 12:50
MiareAsset TIGER MSCI Korea ESG Leaders 8905 8905 8905 8905 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER 200 Energy & Leverage 11940 11940 11940 11940 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Synth-MSCI EM Leverage 7800 7800 7800 7800 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG US Short-Term Credit Bond 103740 103740 103740 103740 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Active Short-term Credit Bond 107785 107785 107785 107785 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Carbon Efficient Green New Deal 8040 8040 8040 8040 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR V&S Select Value Fixed Income Balanced 11440 11440 11440 11440 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Carbon Efficient Green New deal 7980 7980 7980 7980 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Global 4th Industry Revolution IT ETF H 18300 18300 18300 18300 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 8430 8430 8430 8430 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth 10950 10950 10950 10950 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG High Dividend Conservative Balanced 10965 10965 10965 10965 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Active Korea Short Term Bond Market(AA-) 103095 103095 103095 103095 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH 11030 11030 11030 11030 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Investment Grade Corporate Bond A 102330 102330 102330 102330 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12200 12200 12200 12200 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX 200ESG 12015 12015 12015 12015 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX TRF5050 12130 12130 12130 12130 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX TRF7030 13185 13185 13185 13185 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL 200 Top10 8390 8390 8390 8390 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX 200TotalReturn 20360 20360 20360 20360 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX S&P Asia TOP50 12805 12805 12805 12805 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR EURO STOXX 50(H) 11150 11150 11150 11150 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR KQ High Dividend 12585 12585 12585 12585 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO KOSDAQ150 10860 10860 10860 10860 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Consumer Staples 6770 6770 6770 6770 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Global Nuclear Power 9470 9470 9470 9470 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Metal Futures 6620 6620 6620 6620 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Samsung Group 10890 10890 10890 10890 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Synth-US Biotech 24330 24330 24330 24330 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO K-Metaverse MZ 7475 7475 7475 7475 0.00 0.00% 2023/02/07 Time 12:50
Timefolio TIMEFOLIO Bbig Active 7820 7820 7820 7820 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Credit Bond Securities 103895 103895 103895 103895 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF Korea Treasury Bond 108595 108595 108595 108595 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF USD Futures Inverse 9455 9455 9455 9455 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Dividend Growth 16425 16425 16425 16425 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Synth-Japan (H) 16515 16515 16515 16515 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset Tiger Healthcare Equip 14390 14390 14390 14390 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Fn Top10 Equal Weight 7690 7690 7690 7690 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX TSE Japan Real Estate 11960 11960 11960 11960 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Innovative Tech Active 11545 11545 11545 11545 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER 200 Consumer Staples 8965 8965 8965 8965 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO US Metaverse iSelect 8760 8760 8760 8760 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Short-Term MSB Money Market 100565 100565 100565 100565 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Synth-China A Inverse 8125 8125 8125 8125 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG High Dividend Low Vol 50 11310 11310 11310 11310 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF 10Y Treasury Bond Leverage 109015 109015 109015 109015 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER AI Korea Growth Active 11520 11520 11520 11520 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Precious Metal Futures 9455 9455 9455 9455 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX Fn K-NewDeal Digital Plus 9040 9040 9040 9040 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR U.S. Preferred Securities ICE TR 10135 10135 10135 10135 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL K-total Bond Actvie(AA-Higher) 101190 101190 101190 101190 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 10710 10710 10710 10710 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX 30-Years Treasury Bond Active 101385 101385 101385 101385 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Asia USD Bond SRI Plus Active 48050 48050 48050 48050 0.00 0.00% 2023/02/07 Time 12:50
Mirae TIGER MorningStar Glb Upstream Natural 16240 16240 16240 16240 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 9220 9220 9220 9220 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 10805 10805 10805 10805 0.00 0.00% 2023/02/07 Time 12:50
Hana Financial Investment Hana Inverse 2X Corn Fut 10960 10960 10960 10960 0.00 0.00% 2023/02/07 Time 12:50
Yurie TREX 200 33170 33170 33170 33170 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR KRX300 15270 15270 15270 15270 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX IT 16795 16795 16795 16795 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR IT Plus 16560 16560 16560 16560 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Inverse 5850 5850 5850 5850 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SMART 200 TR 11335 11335 11335 11335 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER China 13865 13865 13865 13865 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KOSPI 100 25140 25140 25140 25140 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR KTB 3Y Futures 51370 51370 51370 51370 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR TDF2030 Active 9975 9975 9975 9975 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER KTOP30 8665 8665 8665 8665 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF High Dividend 9245 9245 9245 9245 0.00 0.00% 2023/02/07 Time 12:50
Samsung DJI US Real Estate 12660 12660 12660 12660 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Constructions 11310 11310 11310 11310 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX High Dividend 9580 9580 9580 9580 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX S&P500 3070 Blend 9400 9400 9400 9400 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG TDF2060 Active 10135 10135 10135 10135 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Futures Inverse 6095 6095 6095 6095 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX NASDAQ100 3070 Blend 9315 9315 9315 9315 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF USA Industry STOXX 10520 10520 10520 10520 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO FnGreen Energy 9180 9180 9180 9180 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KOSPI TotalReturn 11830 11830 11830 11830 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG ESG Growth Active 7530 7530 7530 7530 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Physical Copper 10035 10035 10035 10035 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO K-Semiconductor 7895 7895 7895 7895 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER 200 IT Leverage 35595 35595 35595 35595 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Global Dram Iselect 10905 10905 10905 10905 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Synth-Japan Inverse (H) 3900 3900 3900 3900 0.00 0.00% 2023/02/07 Time 12:50
Meritz MASTER Smart Commerce Active 7940 7940 7940 7940 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Target Date 2040 Active 10500 10500 10500 10500 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX US Industry TOP10 INDXX 11255 11255 11255 11255 0.00 0.00% 2023/02/07 Time 12:50
TIMEFOLIO TIMEFOLIO CarbonZero Active 9360 9360 9360 9360 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER 200 Energy & Chemicals 16045 16045 16045 16045 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER MKF Dividend Aristocrats 11090 11090 11090 11090 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR HealthCare Fixed Income Balanced 10795 10795 10795 10795 0.00 0.00% 2023/02/07 Time 12:50
Meritz MASTER TMT TechMedia Telecom Active 8275 8275 8275 8275 0.00 0.00% 2023/02/07 Time 12:50
MIRAE ASSET TIGER KRX Climate Change Solutions 9745 9745 9745 9745 0.00 0.00% 2023/02/07 Time 12:50
Korea Investment & Securities TRUE lnverse Nasdaq 5020 5020 5020 5020 0.00 0.00% 2023/02/07 Time 12:50
Korea Investment & Securities TRUE Inverse EURO ST 5095 5095 5095 5095 0.00 0.00% 2023/02/07 Time 12:50
Korea Investment & Securities TRUE leverage S&P500 20955 20955 20955 20955 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 5030 5030 5030 5030 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX KOSPI 25450 25450 25450 25450 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER KTB3 106730 106730 106730 106730 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Value Large 8465 8465 8465 8465 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX China STAR50 7320 7320 7320 7320 0.00 0.00% 2023/02/07 Time 12:50
Nh-Amundi HANARO K-Food 9595 9595 9595 9595 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO K-Game 5255 5255 5255 5255 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Platform Theme 8200 8200 8200 8200 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX MSCI Korea 15430 15430 15430 15430 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO e-Commerce 12820 12820 12820 12820 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Dividend Growth 13280 13280 13280 13280 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KRX300 Leverage 11850 11850 11850 11850 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR China Hang Seng TECH 6165 6165 6165 6165 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX US Internet Synth H 12005 12005 12005 12005 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Grains Futures H 12750 12750 12750 12750 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG ESG Value Active 7675 7675 7675 7675 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Low Volatility 12015 12015 12015 12015 0.00 0.00% 2023/02/07 Time 12:50
ARIRANG NASDAQ Technology Sector 20125 20125 20125 20125 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX 200IT Total Return 11315 11315 11315 11315 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF 200 Futures Leverage 13885 13885 13885 13885 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset Tiger Preferred Stock 11000 11000 11000 11000 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX 200 Intrinsic Value 9650 9650 9650 9650 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX China STAR50(synth) 7655 7655 7655 7655 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Credit Bond50(Bond) 110700 110700 110700 110700 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Korea 10Y Treasury Bond 87875 87875 87875 87875 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF Synth USD Futures Inv 6660 6660 6660 6660 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Gold Inverse Futures 7000 7000 7000 7000 0.00 0.00% 2023/02/07 Time 12:50
MIRAE Asset TIGER Money Market Active 51500 51500 51500 51500 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Korea Taiwan IT Premier 17060 17060 17060 17060 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Synth-Gold Futures Leverage 16265 16265 16265 16265 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Growth Dividend Balanced 11680 11680 11680 11680 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Global Metaverse tech Active 6940 6940 6940 6940 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Euro STOXX Dividend 30 11550 11550 11550 11550 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO KAP Ultra Long-term KTB 38695 38695 38695 38695 0.00 0.00% 2023/02/07 Time 12:50
Assetplus ASSETPLUS Korea Platform Active 6810 6810 6810 6810 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR US Short-term IG Corporate Bond 9580 9580 9580 9580 0.00 0.00% 2023/02/07 Time 12:50
KB Securities KB Leveraged NASDAQ 100 ETN 9620 9620 9620 9620 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Synth-DJ US Select Dividend 16465 16465 16465 16465 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KRX Climate Change Solutions 9700 9700 9700 9700 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL China Photovoltaic CSI(Synthetic) 8295 8295 8295 8295 0.00 0.00% 2023/02/07 Time 12:50
Timefolio TIMEFOLIO Korea Plus Dividend Active 10190 10190 10190 10190 0.00 0.00% 2023/02/07 Time 12:50
Hana Financial Investment Hana Inverse 2X Soybeans 9335 9335 9335 9335 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 11095 11095 11095 11095 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Fn5G Tech 8570 8570 8570 8570 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX China H 16780 16780 16780 16780 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Latin 3695 3695 3695 3695 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Financials 8655 8655 8655 8655 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF USD Futures 13400 13400 13400 13400 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER NASDAQ BIO 19845 19845 19845 19845 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Nikkei 225 15610 15610 15610 15610 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Synth-ChiNext 11105 11105 11105 11105 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR MSCI China Futures 9250 9250 9250 9250 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Global Clean Energy 9515 9515 9515 9515 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER KOSDAQ150 IT 13450 13450 13450 13450 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER China H-Share 9585 9585 9585 9585 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Short-term KTB Active 104230 104230 104230 104230 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX China Hang Seng TECH 6145 6145 6145 6145 0.00 0.00% 2023/02/07 Time 12:50
BNK BNK SHAREHOLDER YIELD ACTIVE 11285 11285 11285 11285 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF 200 Futures Inverse 6135 6135 6135 6135 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Global Metaverse Moorgate 7740 7740 7740 7740 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Global Bbig Active 9770 9770 9770 9770 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX US Smart Mobility S&P 6600 6600 6600 6600 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Agriculture Futures 7755 7755 7755 7755 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER KOSPI High Dividend 13965 13965 13965 13965 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Mid Small Cap High Dividend 11185 11185 11185 11185 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR China Mainland CSI100 Feeder 18265 18265 18265 18265 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Synth-S&P500 Leverage 25480 25480 25480 25480 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Global Hydrogen Economy Indxx 9580 9580 9580 9580 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR US Treasury Long Bond Futures 9310 9310 9310 9310 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO K-NewDeal Digital Plus 9035 9035 9035 9035 0.00 0.00% 2023/02/07 Time 12:50
MIRAE ASSET TIGER USD Futures Inverse 2X 7540 7540 7540 7540 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Synth-Global Healthcare 18995 18995 18995 18995 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7335 7335 7335 7335 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 8335 8335 8335 8335 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Active Korea Total Bond Market(A-) 97195 97195 97195 97195 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER China Semiconductor Factset 6600 6600 6600 6600 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 8300 8300 8300 8300 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset Tiger Global Cloud Computing INDXX 8350 8350 8350 8350 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Electric Vehicles Value Chain Active 9610 9610 9610 9610 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Global Rare Earth&Strategic Metals 8620 8620 8620 8620 0.00 0.00% 2023/02/07 Time 12:50
Samsung Securities Samsung Inverse 2X Gold Futures 8645 8645 8645 8645 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL Korea-Global Electric Vehicle and Rech 9700 9700 9700 9700 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX 200 32835 32835 32835 32835 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR KOSDAQ150 10780 10780 10780 10780 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Leverage 6155 6155 6155 6155 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF KRX 100 5085 5085 5085 5085 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG S&P500 17235 17235 17235 17235 0.00 0.00% 2023/02/07 Time 12:50
KB KBStar Game Industry 11210 11210 11210 11210 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR High Dividend 11645 11645 11645 11645 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Healthcare 11765 11765 11765 11765 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX MSCI World 20295 20295 20295 20295 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER KTB 3-10 48915 48915 48915 48915 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Total Return 17185 17185 17185 17185 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF Enhanced Cash 101780 101780 101780 101780 0.00 0.00% 2023/02/07 Time 12:50
KODEX US Clean Energy NASDAQ 9420 9420 9420 9420 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Nuclear Power Theme 10595 10595 10595 10595 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Consumer Staples 7600 7600 7600 7600 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Treasury Bond 3Y 57265 57265 57265 57265 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER 200 Financials 6710 6710 6710 6710 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX US Russell 2000 H 12500 12500 12500 12500 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Consumer Staples 9230 9230 9230 9230 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX K-Future Car Active 9120 9120 9120 9120 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX US Short Term Bond Active 9425 9425 9425 9425 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Target Date 2030 Active 10480 10480 10480 10480 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Target Date 2050 Active 10485 10485 10485 10485 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Top 5 Plus Total Return 15950 15950 15950 15950 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Palladium Futures Inverse(H) 4765 4765 4765 4765 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF KOSDAQ150 Futures Inverse 8975 8975 8975 8975 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 13730 13730 13730 13730 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX China Main Land CSI300 Feeder 26990 26990 26990 26990 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Hyundai Motors Group Plus 21495 21495 21495 21495 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Media & Telecommunication 7965 7965 7965 7965 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Vietnam VN30 Futures Leverage(H) 9295 9295 9295 9295 0.00 0.00% 2023/02/07 Time 12:50
Miraeasset TIGER Global Cybersecurity INDXX 8810 8810 8810 8810 0.00 0.00% 2023/02/07 Time 12:50
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 9725 9725 9725 9725 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Global Robotics&Automation Synth 15920 15920 15920 15920 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Synth-China Main Land Leverage CSI300 3595 3595 3595 3595 0.00 0.00% 2023/02/07 Time 12:50
SHBNPP SMART Synth-China Mainland Small & Mid cap 5210 5210 5210 5210 0.00 0.00% 2023/02/07 Time 12:50
Korea Investment & Securities TRUE Leverage Nasdaq 18985 18985 18985 18985 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL Korea-Global Platform&Metaverse Active 9840 9840 9840 9840 0.00 0.00% 2023/02/07 Time 12:50
KIM ESG Active 7430 7430 7430 7430 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KRX300 15080 15080 15080 15080 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Banks 7320 7320 7320 7320 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Insurance 7235 7235 7235 7235 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR China HSCEI(H) 8500 8500 8500 8500 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Momentum 21435 21435 21435 21435 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX China CSI300 12405 12405 12405 12405 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Samsung Group SW 15390 15390 15390 15390 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Securities 3920 3920 3920 3920 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO K-POP&Media 8755 8755 8755 8755 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX S&P500 Futures 19595 19595 19595 19595 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX T-note Futures 10900 10900 10900 10900 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR F-KOSDAQ150 Inverse 5175 5175 5175 5175 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Synth-US Energy 12620 12620 12620 12620 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER LG Group Plus 9050 9050 9050 9050 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX US Green Theme Indxx 10445 10445 10445 10445 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Energy & Chemicals 15860 15860 15860 15860 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER 200 Health Care 16770 16770 16770 16770 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER NASDAQ Next 100 10745 10745 10745 10745 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL KEDI Mega Tech Active 11520 11520 11520 11520 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Synth-MSCI EAFE (H) 10815 10815 10815 10815 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER Gold Futures (H) 13190 13190 13190 13190 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset Tiger Holdings Company 9515 9515 9515 9515 0.00 0.00% 2023/02/07 Time 12:50
Nh-Amundi HANARO Global Luxury S&P 18245 18245 18245 18245 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER 200 Covered Call ATM 8790 8790 8790 8790 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Large Cap High Dividen 10 TR 14540 14540 14540 14540 0.00 0.00% 2023/02/07 Time 12:50
MIRAE ASSET TIGER USD Futures Leverage 11460 11460 11460 11460 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER NASDAQ100 Balanced TR 10290 10290 10290 10290 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER 200 Steels & Materials 8315 8315 8315 8315 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Synth-MSCI US REIT (H) 13115 13115 13115 13115 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset Tiger MSCI Korea Total Return 13450 13450 13450 13450 0.00 0.00% 2023/02/07 Time 12:50
Assetplus ASSETPLUS Global Platform Active 5905 5905 5905 5905 0.00 0.00% 2023/02/07 Time 12:50
ASSETPLUS Assetplus Korea Blacksmith Active 10050 10050 10050 10050 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 High Dividend Covered Call ATM 7765 7765 7765 7765 0.00 0.00% 2023/02/07 Time 12:50
Miraeasset TIGER KRX BBIG K-New Deal Leverage 3460 3460 3460 3460 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL Korea-Global Semiconductor Active 9835 9835 9835 9835 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO Global Carbon Futures (Synth) 11835 11835 11835 11835 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Global Artificial Intelligence MV 9080 9080 9080 9080 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR US Treasury Long Bond Futures Leverage S 7835 7835 7835 7835 0.00 0.00% 2023/02/07 Time 12:50
Korea Investment & Securities TRUE lnverse 2X S&P5 1960 1960 1960 1960 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Active Korea Total Bond Market (AA-) 104830 104830 104830 104830 0.00 0.00% 2023/02/07 Time 12:50
Shinhan Investment Shinhan Inverse 2X Gold Futures 5065 5065 5065 5065 0.00 0.00% 2023/02/07 Time 12:50
Shinhan Investment Shinhan Leverage S&P500 Futures 17195 17195 17195 17195 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX BIO 7920 7920 7920 7920 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KOSPI 25345 25345 25345 25345 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF KOSPI 200 32505 32505 32505 32505 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL S&P500 ESG 10035 10035 10035 10035 0.00 0.00% 2023/02/07 Time 12:50
MIRAE ASSET TIGER K-GAME 9500 9500 9500 9500 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Semicon 26800 26800 26800 26800 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Securities 6370 6370 6370 6370 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Leverage 14865 14865 14865 14865 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Game Industry 8675 8675 8675 8675 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Transportation 4945 4945 4945 4945 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Fn Hydrogen Economy 9675 9675 9675 9675 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Dow Jones 30 21070 21070 21070 21070 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Futures Leverage 14070 14070 14070 14070 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX S&P US Dividend 100 10540 10540 10540 10540 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF 10Y Treasury Bond 111560 111560 111560 111560 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO Nuclear Power 9690 9690 9690 9690 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Synth-MSCI Indonesia 10365 10365 10365 10365 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KOFR Active (Synth) 102040 102040 102040 102040 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX US Semiconductor MV 10605 10605 10605 10605 0.00 0.00% 2023/02/07 Time 12:50
Timefolio TIMEFOLIO Kstock Active 8235 8235 8235 8235 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG KOSDAQ150 F-Inverse 7770 7770 7770 7770 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF Synth USD Futures Lev 10785 10785 10785 10785 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER KOSDAQ150 Biotech 7130 7130 7130 7130 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Machinary & Equipment 5505 5505 5505 5505 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG iSelect Aerospace&UAM 9995 9995 9995 9995 0.00 0.00% 2023/02/07 Time 12:50
MIRAE ASSET TIGER Fn Renewable Energy 9240 9240 9240 9240 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Fn System Semiconductor 7685 7685 7685 7685 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO Shipbuilding&Shipping 9545 9545 9545 9545 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Future Mobility Active 9460 9460 9460 9460 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER China Biotech Solactive 7875 7875 7875 7875 0.00 0.00% 2023/02/07 Time 12:50
Samaung KODEX US Metaverse NASDAQ Active 6430 6430 6430 6430 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Non-Memory Semiconductor Active 7860 7860 7860 7860 0.00 0.00% 2023/02/07 Time 12:50
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y 5690 5690 5690 5690 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Copper Futures Special Asset 7230 7230 7230 7230 0.00 0.00% 2023/02/07 Time 12:50
Mirae TIGER MorningStar Glb Exponential Tech 15745 15745 15745 15745 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER China Clean Energy SOLACTIVE 8700 8700 8700 8700 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9410 9410 9410 9410 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 9615 9615 9615 9615 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Global Multi Asset TIF Active 9365 9365 9365 9365 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX S&P Global Infrastructure - Synth 13750 13750 13750 13750 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9325 9325 9325 9325 0.00 0.00% 2023/02/07 Time 12:50
Daewoo Securities Daewoo Leveraged Crude Oil Futur 7320 7320 7320 7320 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 13775 13775 13775 13775 0.00 0.00% 2023/02/07 Time 12:50
Samsung Securities Samsung Leverage Copper Futures 15775 15775 15775 15775 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 12175 12175 12175 12175 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG 200 33130 33130 33130 33130 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX NASDAQ100 12035 12035 12035 12035 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX TRF3070 10950 10950 10950 10950 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR US NASDAQ100 11670 11670 11670 11670 0.00 0.00% 2023/02/07 Time 12:50
Kim Kindex Us Wide Moat 18735 18735 18735 18735 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER 200 IT 29730 29730 29730 29730 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX FANG Plus 21575 21575 21575 21575 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Contact Leader 8380 8380 8380 8380 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER Top 10 10680 10680 10680 10680 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX 10Y F-LKTB 64685 64685 64685 64685 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER KOSDAQ150 11170 11170 11170 11170 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG High Dividend 12155 12155 12155 12155 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX KRX Physical Gold 10920 10920 10920 10920 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF 200 Total Return 39680 39680 39680 39680 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Covered C200 11690 11690 11690 11690 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Money Market 102465 102465 102465 102465 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR F-KOSDAQ150 Leverage 8365 8365 8365 8365 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX US Nasdaq100 (H) 10345 10345 10345 10345 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER S&P500 Futures 47685 47685 47685 47685 0.00 0.00% 2023/02/07 Time 12:50
Miraeasset TIGER Innovator ESG30 9845 9845 9845 9845 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Samsung Group Value 8970 8970 8970 8970 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX USD Futures Inverse 9080 9080 9080 9080 0.00 0.00% 2023/02/07 Time 12:50
KB KSTAR Synth-US Oil Gas EP Compa 6110 6110 6110 6110 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER 200 Constructions 2780 2780 2780 2780 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Fn Webtoon and Drama 6110 6110 6110 6110 0.00 0.00% 2023/02/07 Time 12:50
Miraeasset TIGER Synth-China STAR50 7570 7570 7570 7570 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX US-China Next EV&AV Active 9140 9140 9140 9140 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER KRX BBIG K-New Deal 7380 7380 7380 7380 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX MSCI Korea Total Return 10720 10720 10720 10720 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3620 3620 3620 3620 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX K-Renewable Energy Active 11340 11340 11340 11340 0.00 0.00% 2023/02/07 Time 12:50
KODEX MSCI China All Shares Bttrs(synth) 8805 8805 8805 8805 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Global Metaverse Active 6390 6390 6390 6390 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 30-Years Treasury Bond Enhanced 74415 74415 74415 74415 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX 200 US Treasury Notes Balanced 11785 11785 11785 11785 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Synth-Nasdaq100 Covered Call 9325 9325 9325 9325 0.00 0.00% 2023/02/07 Time 12:50
Korea Investment & Securities TRUE Inverse 2X EURO 2195 2195 2195 2195 0.00 0.00% 2023/02/07 Time 12:50
Samsung Securities Samsung Leverage Gold Futures H 30255 30255 30255 30255 0.00 0.00% 2023/02/07 Time 12:50
TIGER Glbal Autonomous&Electric Vehicles Solactive 9970 9970 9970 9970 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX AUTOs 17065 17065 17065 17065 0.00 0.00% 2023/02/07 Time 12:50
NH Amundi HANARO 200 32530 32530 32530 32530 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Steels 8170 8170 8170 8170 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Semicon 25840 25840 25840 25840 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR 200 Securities 32650 32650 32650 32650 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Software 10270 10270 10270 10270 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR iSelect METAVERSE 7455 7455 7455 7455 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER China A300 9970 9970 9970 9970 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Nasdaq 100 70115 70115 70115 70115 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Constructions 2955 2955 2955 2955 0.00 0.00% 2023/02/07 Time 12:50
Kiwoom KOSEF Synth-India (H) 17825 17825 17825 17825 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Health Care 26815 26815 26815 26815 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER WTI Futures 4160 4160 4160 4160 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX FTSE China A50 19620 19620 19620 19620 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX K-Robot Active 11560 11560 11560 11560 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER China Consumer 7355 7355 7355 7355 0.00 0.00% 2023/02/07 Time 12:50
Miraeasset TIGER Tesla Balanced 10300 10300 10300 10300 0.00 0.00% 2023/02/07 Time 12:50
KIVAM VITA MZ consumption Active 8100 8100 8100 8100 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX K-Metaverse Active 8250 8250 8250 8250 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER S&P500 Inverse H 3890 3890 3890 3890 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX S&P500 Total Return 11540 11540 11540 11540 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX WTI Oil Futures (H) 13720 13720 13720 13720 0.00 0.00% 2023/02/07 Time 12:50
Samsung Kodex Gold Futures Special 12315 12315 12315 12315 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Media & Entertainment 14345 14345 14345 14345 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX USD Futures Inverse2X 7570 7570 7570 7570 0.00 0.00% 2023/02/07 Time 12:50
Hanwha ARIRANG K-Defense Industry Fn 10150 10150 10150 10150 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER KOSDAQ150 Leverage 8420 8420 8420 8420 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER KRX Game K-New Deal 6490 6490 6490 6490 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER 200 Futures Leverage 11720 11720 11720 11720 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX ULTRA T-Bond Futures(H) 9115 9115 9115 9115 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER 10Y US Treasury Note 11155 11155 11155 11155 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX US Nasdaq100 Futures (H) 15465 15465 15465 15465 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX US NASDAQ100 Total Return 10370 10370 10370 10370 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 14705 14705 14705 14705 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX US Dividend Premium Active 9645 9645 9645 9645 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER S&P500 Dividend Aristocrats 10040 10040 10040 10040 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 12015 12015 12015 12015 0.00 0.00% 2023/02/07 Time 12:50
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2005 2005 2005 2005 0.00 0.00% 2023/02/07 Time 12:50
TIGER Glbal Lithium & Battery Tech Solactive (Synt 9785 9785 9785 9785 0.00 0.00% 2023/02/07 Time 12:50
KBSTAR S&P500 11300 11300 11300 11300 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX S&P500 13075 13075 13075 13075 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL S&P500 10765 10765 10765 10765 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Banks 7040 7040 7040 7040 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER 200 32480 32480 32480 32480 0.00 0.00% 2023/02/07 Time 12:50
Miraeasset TIGER S&P500 12935 12935 12935 12935 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Short-Term MSB 106790 106790 106790 106790 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX USD Futures 11280 11280 11280 11280 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER Cosmetics 2490 2490 2490 2490 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KRW CASH PLUS 105600 105600 105600 105600 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER WTI Inverse 3465 3465 3465 3465 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Synth-Vietnam VN30 16905 16905 16905 16905 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Fn Metaverse 8185 8185 8185 8185 0.00 0.00% 2023/02/07 Time 12:50
Shinhan SOL US Dvidend Equity 9530 9530 9530 9530 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX 200 Total Return 10915 10915 10915 10915 0.00 0.00% 2023/02/07 Time 12:50
KB KBSTAR Secondary Cell Active 10285 10285 10285 10285 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER Media Contents 7515 7515 7515 7515 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX China Hang Seng TECH 6265 6265 6265 6265 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX USD Futures Leverage 11290 11290 11290 11290 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER KOSDAQ150 Inverse 5065 5065 5065 5065 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER 200 Heavy Industry 2920 2920 2920 2920 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER KRX Bio K-New Deal 5980 5980 5980 5980 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER US Tech Top10 INDXX 9755 9755 9755 9755 0.00 0.00% 2023/02/07 Time 12:50
KIM KINDEX Bloomberg Global Brand TOP10 10345 10345 10345 10345 0.00 0.00% 2023/02/07 Time 12:50
NH-Amundi HANARO Short-Term Bond Active 102180 102180 102180 102180 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Fn Semiconductor TOP 10 7580 7580 7580 7580 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER KRX Internet K-New Deal 5100 5100 5100 5100 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER USD Money Market Active 10780 10780 10780 10780 0.00 0.00% 2023/02/07 Time 12:50
NH QV -2X WTI Crude Oil Futures ETN(H) 43 120 120 120 120 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 7820 7820 7820 7820 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Silver Futures Special Asset 4435 4435 4435 4435 0.00 0.00% 2023/02/07 Time 12:50
Miraeasset TIGER CD Rate Investment (Synth) 51875 51875 51875 51875 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 5030 5030 5030 5030 0.00 0.00% 2023/02/07 Time 12:50
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 5075 5075 5075 5075 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER Real Estate Infra High Dividend 4930 4930 4930 4930 0.00 0.00% 2023/02/07 Time 12:50
Mirae Asset TIGER KRX Secondary Battery K-New Deal 15725 15725 15725 15725 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 10195 10195 10195 10195 0.00 0.00% 2023/02/07 Time 12:50
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 3080 3080 3080 3080 0.00 0.00% 2023/02/07 Time 12:50
Shinhan Investment Shinhan Leverage WTI Futures ET 950 950 950 950 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Inverse 4740 4740 4740 4740 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KRW Cash 104980 104980 104980 104980 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Leverage 15345 15345 15345 15345 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Inverse 5295 5295 5295 5295 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KOSDAQ 150 10840 10840 10840 10840 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER Secondary Cell 20885 20885 20885 20885 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KOSDAQ150 Inverse 4935 4935 4935 4935 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX KOSDAQ150 Leverage 7690 7690 7690 7690 0.00 0.00% 2023/02/07 Time 12:50
MIRAE ASSET TIGER China Hang Seng TECH 6235 6235 6235 6235 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX Secondary Battery Industry 22020 22020 22020 22020 0.00 0.00% 2023/02/07 Time 12:50
MiraeAsset TIGER China Electric Vehicle Solactive 12595 12595 12595 12595 0.00 0.00% 2023/02/07 Time 12:50
Shinhan Investment Shinhan Inverse 2X WTI Futures 130 130 130 130 0.00 0.00% 2023/02/07 Time 12:50
Samsung Securities Samsung Inverse 2X WTI Crude Oi 140 140 140 140 0.00 0.00% 2023/02/07 Time 12:50
VI FOCUS Innovation Active 7740 7740 7740 7740 0.00 0.00% 2023/02/07 Time 10:47
KyoboAXA POWER K100 24695 24695 24570 24695 0.00 0.00% 2023/02/07 Time 10:47
KyoboAXA POWER K200 32935 32935 32790 33010 0.00 0.00% 2023/02/07 Time 10:47
KyoboAXA POWER LVHD 28700 28700 28680 28710 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG 200 EW 9605 9605 9595 9635 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG KRX300 14950 14950 14895 14975 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom ikon KOSPI 100 24500 24500 24330 24545 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG KOSPI50 22585 22585 22460 22625 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO 200TR 39700 39700 39505 39775 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO KRX300 14690 14690 14625 14715 0.00 0.00% 2023/02/07 Time 10:47
SAMSUNG KODEX Fn Growth 13535 13535 13445 13535 0.00 0.00% 2023/02/07 Time 10:47
Daishin DAISHIN 343 K200 32565 32565 32420 32565 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX KOSDAQ(Synth) 10985 10985 10930 10995 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR KTB 10Y Futures 51330 51330 51220 51505 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX Korean Culture 6595 6595 6580 6595 0.00 0.00% 2023/02/07 Time 10:47
Hyundai UNICORN R&D Active 10470 10470 10450 10470 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO 200 Top10 8205 8205 8065 8210 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO US S&P500 9815 9815 9815 9850 0.00 0.00% 2023/02/07 Time 10:47
Yurie TREX Fundamental 200 35105 35105 35105 35105 0.00 0.00% 2023/02/07 Time 10:47
Arirang ESG Leading Company 8855 8855 8850 8870 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG KOSPI Mid Cap 10425 10425 10410 10445 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO 5G Industry 11165 11165 11015 11165 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG TDF2040 Active 10160 10160 10160 10225 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX Japan Leverage (H) 22050 22050 22015 22125 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom HEROES TDF 2040 Active 10070 10070 10070 10070 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom HEROES TDF 2050 Active 10080 10080 10075 10120 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO MSCI Korea TR 13440 13440 13375 13470 0.00 0.00% 2023/02/07 Time 10:47
Shinhan SOL KIS Short-term MSB 102515 102515 102515 102580 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG Leading Industry 8495 8495 8455 8520 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR KTB 3Y Futures Inverse 104775 104775 104675 104975 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX MSCI ESG Universal 9870 9870 9845 9875 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG KOSPI Total Return 12880 12880 12830 12915 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG Mid Cap Low Vol 50 10490 10490 10475 10505 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR KTB 10Y Futures Inverse 52580 52580 52565 52845 0.00 0.00% 2023/02/07 Time 10:47
SAMSUNG KODEX MSCI Enhanced Value 10710 10710 10710 10710 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG 200 Futures Leverage 28180 28180 27960 28195 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR 200 Communication Service 12330 12330 12100 12330 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR FKTB 5Y Duration Following 48195 48195 48055 48195 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG KS Value Tilt Total Return 14540 14540 14490 14560 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG KS LowVol Tilt Total Return 12020 12020 11970 12020 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG KS LowSize Tilt Total Return 14485 14485 14455 14495 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG KS Quality Tilt Total Return 12960 12960 12905 12970 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG KS Momentum Tilt Total Return 12510 12510 12485 12535 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR FKTB 5Y Duration Following Inverse 53575 53575 53550 53735 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO KRX Climate Change Solutions 9705 9705 9590 9735 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX Morningstar Singapore REITS blended 9570 9570 9490 9570 0.00 0.00% 2023/02/07 Time 10:47
KB KBStar KOSPI 25470 25470 25430 25530 0.00 0.00% 2023/02/07 Time 10:47
WOORI US S&P500 9560 9560 9515 9570 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR ESG SRI 10575 10575 10570 10610 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG KOSPI 25705 25705 25605 25760 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR KTB 3 Year 108965 108965 108725 108975 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR Top5 Group 6355 6355 6305 6355 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF Bluechip 8265 8265 8205 8265 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Min Vol 11090 11090 11090 11090 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF KOSDAQ 150 5430 5430 5365 5430 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER KOSPI 25560 25560 25485 25635 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG KOSDAQ150 11050 11050 10945 11080 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF Germany DAX 9645 9645 9605 9645 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG Fn K-REITs 8030 8030 7995 8050 0.00 0.00% 2023/02/07 Time 10:47
Woori WOORI AI ESG Active 8230 8230 8195 8240 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO KOSDAQ150 10860 10860 10740 10910 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX MSCI Mexico Synth 12800 12800 12640 12805 0.00 0.00% 2023/02/07 Time 10:47
SAMSUNG KODEX Dividend Value 12015 12015 11985 12040 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX KOSPI LargeCap 11880 11880 11875 11900 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF Fn Mid Small Cap 21015 21015 20935 21015 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR Global Agribusiness MV 9900 9900 9840 9900 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF Korea Treasury Bond 108595 108595 108420 108610 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF USD Futures Inverse 9455 9455 9445 9480 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Dividend Growth 16425 16425 16380 16425 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER KOSPI Large Cap 12315 12315 12315 12330 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX Japan Nikkei 225 Hedged 18630 18630 18600 18675 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset Tiger 200 Total Return 17760 17760 17655 17760 0.00 0.00% 2023/02/07 Time 10:47
Shinhan SOL Korea Treasury Bond 3Y 102315 102315 102300 102425 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX US Bond SRI Active(H) 97500 97500 97445 97570 0.00 0.00% 2023/02/07 Time 10:47
Shinhan SOL Korea Treasury Bond 10Y 104505 104505 104015 104525 0.00 0.00% 2023/02/07 Time 10:47
Timefolio TIMEFOLIO Kculture Active 7030 7030 6990 7080 0.00 0.00% 2023/02/07 Time 10:47
Woori WOORI US S&P Aerospace&Defense 10085 10085 10075 10110 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR KRX300 USD Futures Balanced 13855 13855 13745 13855 0.00 0.00% 2023/02/07 Time 10:47
Nh-amundi Hanaro Agriculture Business 11875 11875 11820 11875 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG High Dividend Low Vol 50 11310 11310 11265 11310 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER 200 Energy & Leverage 11940 11940 11885 12075 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Synth-MSCI EM Leverage 7800 7800 7710 7800 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG US Short-Term Credit Bond 103740 103740 103200 103860 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER Consumer Goods Balance 9030 9030 9015 9035 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO MSCI World IMI Virology 10135 10135 10115 10135 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER 200 Communication Service 19685 19685 19515 19690 0.00 0.00% 2023/02/07 Time 10:47
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 105670 105670 105630 105670 0.00 0.00% 2023/02/07 Time 10:47
Shinhan SOL K-total Bond Actvie(AA-Higher) 101190 101190 100860 101410 0.00 0.00% 2023/02/07 Time 10:47
Samsung Kodex Soybeans Futures Special Asset 14660 14660 14565 14660 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Carbon Efficient Green New Deal 8040 8040 8030 8060 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO Global Water MSCI (Synthetic) 9910 9910 9895 9970 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Carbon Efficient Green New deal 7980 7980 7980 8005 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF US Low Volatility Dividend Achievers 12800 12800 12785 12840 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO Carbon Efficiennt Green New Deal 7920 7920 7860 7920 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH 11030 11030 10885 11505 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12200 12200 12135 12215 0.00 0.00% 2023/02/07 Time 10:47
Shinhan Investment Shinhan Leverage DJIA Futures E 32645 32645 32640 32725 0.00 0.00% 2023/02/07 Time 10:47
Shinhan Investment Shinhan Leverage Gold Futures 3 17730 17730 17655 17760 0.00 0.00% 2023/02/07 Time 10:47
Yurie TREX 200 33170 33170 32990 33170 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX IT 16795 16795 16630 16830 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX 200ESG 12015 12015 11900 12030 0.00 0.00% 2023/02/07 Time 10:47
SAMSUNG KODEX TRF5050 12130 12130 12040 12130 0.00 0.00% 2023/02/07 Time 10:47
SAMSUNG KODEX TRF7030 13185 13185 13160 13205 0.00 0.00% 2023/02/07 Time 10:47
Shinhan SOL 200 Top10 8390 8390 8250 8390 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR KTB 3Y Futures 51370 51370 51270 51480 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX S&P Asia TOP50 12805 12805 12695 12880 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF High Dividend 9245 9245 9180 9245 0.00 0.00% 2023/02/07 Time 10:47
Samsung DJI US Real Estate 12660 12660 12640 12685 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR 200 Constructions 11310 11310 11285 11360 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX High Dividend 9580 9580 9570 9595 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX S&P500 3070 Blend 9400 9400 9385 9415 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX KRX300 Leverage 11850 11850 11730 11945 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR Global Nuclear Power 9470 9470 9395 9470 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Metal Futures 6620 6620 6585 6635 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Synth-US Biotech 24330 24330 24250 24330 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF USA Industry STOXX 10520 10520 10445 10520 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO FnGreen Energy 9180 9180 9105 9180 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO K-Metaverse MZ 7475 7475 7435 7490 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX KOSPI TotalReturn 11830 11830 11775 11840 0.00 0.00% 2023/02/07 Time 10:47
ARIRANG NASDAQ Technology Sector 20125 20125 20025 20165 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG ESG Growth Active 7530 7530 7505 7545 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Physical Copper 10035 10035 10025 10075 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO K-Semiconductor 7895 7895 7815 7920 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF 200 Futures Leverage 13885 13885 13770 13950 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER 200 IT Leverage 35595 35595 35515 35965 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX 200 Intrinsic Value 9650 9650 9605 9650 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX China STAR50(synth) 7655 7655 7585 7710 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX Synth-Japan Inverse (H) 3900 3900 3870 3900 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset Tiger Healthcare Equip 14390 14390 14340 14390 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Gold Inverse Futures 7000 7000 6985 7035 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Fn Top10 Equal Weight 7690 7690 7585 7690 0.00 0.00% 2023/02/07 Time 10:47
MIRAE Asset TIGER Money Market Active 51500 51500 51490 51500 0.00 0.00% 2023/02/07 Time 10:47
TIMEFOLIO TIMEFOLIO CarbonZero Active 9360 9360 9240 9360 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Synth-China A Inverse 8125 8125 8105 8230 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF 10Y Treasury Bond Leverage 109015 109015 108270 109160 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER 200 Energy & Chemicals 16045 16045 16015 16160 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER AI Korea Growth Active 11520 11520 11430 11520 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Euro STOXX Dividend 30 11550 11550 11550 11590 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Precious Metal Futures 9455 9455 9440 9470 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER MKF Dividend Aristocrats 11090 11090 11065 11100 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG Synth-DJ US Select Dividend 16465 16465 16395 16510 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR U.S. Preferred Securities ICE TR 10135 10135 10115 10150 0.00 0.00% 2023/02/07 Time 10:47
Meritz MASTER TMT TechMedia Telecom Active 8275 8275 8215 8275 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 10710 10710 10685 10770 0.00 0.00% 2023/02/07 Time 10:47
SAMSUNG KODEX 30-Years Treasury Bond Active 101385 101385 100765 101805 0.00 0.00% 2023/02/07 Time 10:47
MIRAE ASSET TIGER KRX Climate Change Solutions 9745 9745 9650 9795 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 10805 10805 10690 10815 0.00 0.00% 2023/02/07 Time 10:47
Hana Financial Investment Hana Inverse 2X Corn Fut 10960 10960 10900 10970 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 5030 5030 5000 5030 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX 200 32835 32835 32680 32910 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR Fn5G Tech 8570 8570 8460 8570 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX China H 16780 16780 16720 16875 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Latin 3695 3695 3695 3725 0.00 0.00% 2023/02/07 Time 10:47
KB KBStar Game Industry 11210 11210 11155 11235 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR High Dividend 11645 11645 11615 11655 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX China STAR50 7320 7320 7320 7465 0.00 0.00% 2023/02/07 Time 10:47
Nh-Amundi HANARO K-Food 9595 9595 9555 9645 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO K-Game 5255 5255 5220 5255 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Nikkei 225 15610 15610 15575 15660 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO e-Commerce 12820 12820 12675 12820 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR MSCI China Futures 9250 9250 9210 9350 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR Global Clean Energy 9515 9515 9435 9535 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Dividend Growth 13280 13280 13235 13280 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX Nuclear Power Theme 10595 10595 10590 10685 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX US Internet Synth H 12005 12005 12000 12015 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER China H-Share 9585 9585 9550 9630 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Consumer Staples 7600 7600 7560 7600 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Grains Futures H 12750 12750 12700 12760 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Treasury Bond 3Y 57265 57265 57240 57345 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG ESG Value Active 7675 7675 7650 7685 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX China Hang Seng TECH 6145 6145 6090 6195 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Low Volatility 12015 12015 11970 12015 0.00 0.00% 2023/02/07 Time 10:47
BNK BNK SHAREHOLDER YIELD ACTIVE 11285 11285 11245 11285 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF 200 Futures Inverse 6135 6135 6120 6145 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX Korea 10Y Treasury Bond 87875 87875 87520 87900 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF Synth USD Futures Inv 6660 6660 6625 6670 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR Global Metaverse Moorgate 7740 7740 7725 7865 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX US Smart Mobility S&P 6600 6600 6560 6600 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER KOSPI High Dividend 13965 13965 13920 13965 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Korea Taiwan IT Premier 17060 17060 17005 17085 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR Palladium Futures Inverse(H) 4765 4765 4720 4800 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Growth Dividend Balanced 11680 11680 11635 11690 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR Global Hydrogen Economy Indxx 9580 9580 9580 9670 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR US Treasury Long Bond Futures 9310 9310 9290 9320 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO K-NewDeal Digital Plus 9035 9035 8960 9040 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX China Main Land CSI300 Feeder 26990 26990 26830 27120 0.00 0.00% 2023/02/07 Time 10:47
MIRAE ASSET TIGER USD Futures Inverse 2X 7540 7540 7500 7550 0.00 0.00% 2023/02/07 Time 10:47
Assetplus ASSETPLUS Korea Platform Active 6810 6810 6725 6810 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Hyundai Motors Group Plus 21495 21495 21420 21495 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX KRX Climate Change Solutions 9700 9700 9660 9775 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7335 7335 7280 7360 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 8335 8335 8290 8345 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER China Semiconductor Factset 6600 6600 6555 6625 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 8300 8300 8270 8320 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset Tiger Global Cloud Computing INDXX 8350 8350 8320 8355 0.00 0.00% 2023/02/07 Time 10:47
Shinhan SOL China Photovoltaic CSI(Synthetic) 8295 8295 8230 8405 0.00 0.00% 2023/02/07 Time 10:47
Timefolio TIMEFOLIO Korea Plus Dividend Active 10190 10190 10170 10235 0.00 0.00% 2023/02/07 Time 10:47
SHBNPP SMART Synth-China Mainland Small & Mid cap 5210 5210 5155 5210 0.00 0.00% 2023/02/07 Time 10:47
Samsung Securities Samsung Inverse 2X Gold Futures 8645 8645 8635 8685 0.00 0.00% 2023/02/07 Time 10:47
Shinhan SOL Korea-Global Electric Vehicle and Rech 9700 9700 9640 9700 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX Leverage 6155 6155 6095 6185 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF KRX 100 5085 5085 5070 5095 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX KRX300 15080 15080 14985 15085 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG S&P500 17235 17235 17230 17250 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Banks 7320 7320 7280 7320 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Insurance 7235 7235 7205 7255 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Healthcare 11765 11765 11745 11785 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX MSCI World 20295 20295 20280 20330 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER KTB 3-10 48915 48915 48820 48970 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR 200 Total Return 17185 17185 17090 17200 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF Enhanced Cash 101780 101780 101775 101785 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX China CSI300 12405 12405 12350 12420 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Securities 3920 3920 3900 3930 0.00 0.00% 2023/02/07 Time 10:47
KODEX US Clean Energy NASDAQ 9420 9420 9410 9470 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO K-POP&Media 8755 8755 8650 8810 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX T-note Futures 10900 10900 10865 10905 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR F-KOSDAQ150 Inverse 5175 5175 5170 5250 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Synth-US Energy 12620 12620 12510 12640 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER LG Group Plus 9050 9050 8960 9050 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX US Green Theme Indxx 10445 10445 10420 10450 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX US Russell 2000 H 12500 12500 12500 12530 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER 200 Health Care 16770 16770 16750 16865 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER NASDAQ Next 100 10745 10745 10665 10765 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Consumer Staples 9230 9230 9225 9260 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX K-Future Car Active 9120 9120 9070 9145 0.00 0.00% 2023/02/07 Time 10:47
Shinhan SOL KEDI Mega Tech Active 11520 11520 11470 11535 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG Synth-MSCI EAFE (H) 10815 10815 10755 10825 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER Gold Futures (H) 13190 13190 13150 13195 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset Tiger Holdings Company 9515 9515 9500 9555 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Synth-India Leverage 22465 22465 22460 22680 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR Large Cap High Dividen 10 TR 14540 14540 14365 14550 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF KOSDAQ150 Futures Inverse 8975 8975 8955 9085 0.00 0.00% 2023/02/07 Time 10:47
MIRAE ASSET TIGER USD Futures Leverage 11460 11460 11400 11475 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Future Mobility Active 9460 9460 9335 9500 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Synth-MSCI US REIT (H) 13115 13115 13075 13140 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR Non-Memory Semiconductor Active 7860 7860 7710 7860 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset Tiger MSCI Korea Total Return 13450 13450 13425 13505 0.00 0.00% 2023/02/07 Time 10:47
Assetplus ASSETPLUS Global Platform Active 5905 5905 5890 5915 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Media & Telecommunication 7965 7965 7825 7965 0.00 0.00% 2023/02/07 Time 10:47
ASSETPLUS Assetplus Korea Blacksmith Active 10050 10050 10000 9995 0.00 0.00% 2023/02/07 Time 10:47
Miraeasset TIGER Global Cybersecurity INDXX 8810 8810 8735 8825 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR 200 High Dividend Covered Call ATM 7765 7765 7725 7765 0.00 0.00% 2023/02/07 Time 10:47
Miraeasset TIGER KRX BBIG K-New Deal Leverage 3460 3460 3380 3460 0.00 0.00% 2023/02/07 Time 10:47
Shinhan SOL Korea-Global Semiconductor Active 9835 9835 9755 9835 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO Global Carbon Futures (Synth) 11835 11835 11775 11860 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR US Treasury Long Bond Futures Leverage S 7835 7835 7795 7840 0.00 0.00% 2023/02/07 Time 10:47
Korea Investment & Securities TRUE Leverage Nasdaq 18985 18985 18980 19080 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Active Korea Total Bond Market (AA-) 104830 104830 104530 104830 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX BIO 7920 7920 7910 7950 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX KOSPI 25345 25345 25180 25345 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF KOSPI 200 32505 32505 32330 32565 0.00 0.00% 2023/02/07 Time 10:47
Kim Kindex Us Wide Moat 18735 18735 18735 18855 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER 200 IT 29730 29730 29515 29755 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR Contact Leader 8380 8380 8340 8380 0.00 0.00% 2023/02/07 Time 10:47
MIRAE ASSET TIGER K-GAME 9500 9500 9455 9500 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Semicon 26800 26800 26255 26800 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Securities 6370 6370 6365 6405 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Leverage 14865 14865 14735 14945 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Game Industry 8675 8675 8585 8675 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG High Dividend 12155 12155 12140 12180 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Transportation 4945 4945 4920 4965 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Money Market 102465 102465 102465 102480 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR 200 Futures Leverage 14070 14070 13910 14120 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX S&P US Dividend 100 10540 10540 10540 10575 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF 10Y Treasury Bond 111560 111560 111105 111560 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO Nuclear Power 9690 9690 9680 9800 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR Palladium Futures (H) 8725 8725 8705 8775 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX KOFR Active (Synth) 102040 102040 102035 102040 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Samsung Group Value 8970 8970 8930 9005 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG KOSDAQ150 F-Inverse 7770 7770 7770 7880 0.00 0.00% 2023/02/07 Time 10:47
KB KSTAR Synth-US Oil Gas EP Compa 6110 6110 6035 6110 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF Synth USD Futures Lev 10785 10785 10750 10800 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER KOSDAQ150 Biotech 7130 7130 7105 7150 0.00 0.00% 2023/02/07 Time 10:47
Miraeasset TIGER Synth-China STAR50 7570 7570 7535 7575 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Machinary & Equipment 5505 5505 5500 5535 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX US-China Next EV&AV Active 9140 9140 9105 9180 0.00 0.00% 2023/02/07 Time 10:47
MIRAE ASSET TIGER Fn Renewable Energy 9240 9240 9215 9265 0.00 0.00% 2023/02/07 Time 10:47
NH-Amundi HANARO Shipbuilding&Shipping 9545 9545 9545 9725 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3620 3620 3550 3650 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX K-Renewable Energy Active 11340 11340 11180 11340 0.00 0.00% 2023/02/07 Time 10:47
KODEX MSCI China All Shares Bttrs(synth) 8805 8805 8800 8880 0.00 0.00% 2023/02/07 Time 10:47
Samaung KODEX US Metaverse NASDAQ Active 6430 6430 6430 6450 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Copper Futures Special Asset 7230 7230 7205 7245 0.00 0.00% 2023/02/07 Time 10:47
Mirae TIGER MorningStar Glb Exponential Tech 15745 15745 15700 15770 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX 200 US Treasury Notes Balanced 11785 11785 11770 11800 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER China Clean Energy SOLACTIVE 8700 8700 8700 8820 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Synth-Nasdaq100 Covered Call 9325 9325 9285 9335 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 9615 9615 9595 9705 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Global Multi Asset TIF Active 9365 9365 9350 9375 0.00 0.00% 2023/02/07 Time 10:47
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9325 9325 9325 9355 0.00 0.00% 2023/02/07 Time 10:47
Daewoo Securities Daewoo Leveraged Crude Oil Futur 7320 7320 7175 7320 0.00 0.00% 2023/02/07 Time 10:47
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 13775 13775 13770 13790 0.00 0.00% 2023/02/07 Time 10:47
Samsung Securities Samsung Leverage Copper Futures 15775 15775 15620 15775 0.00 0.00% 2023/02/07 Time 10:47
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 12175 12175 12160 12215 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG 200 33130 33130 32945 33185 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX AUTOs 17065 17065 16990 17070 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX NASDAQ100 12035 12035 12030 12060 0.00 0.00% 2023/02/07 Time 10:47
NH Amundi HANARO 200 32530 32530 32365 32595 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Steels 8170 8170 8150 8195 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Semicon 25840 25840 25325 25840 0.00 0.00% 2023/02/07 Time 10:47
SAMSUNG KODEX TRF3070 10950 10950 10950 10990 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX FANG Plus 21575 21575 21535 21605 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR 200 Securities 32650 32650 32455 32715 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Software 10270 10270 10090 10270 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER KOSDAQ150 11170 11170 11030 11170 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR iSelect METAVERSE 7455 7455 7395 7480 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER China A300 9970 9970 10030 9970 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Nasdaq 100 70115 70115 70075 70215 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Constructions 2955 2955 2950 2965 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF Synth-India (H) 17825 17825 17825 18010 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Health Care 26815 26815 26780 26870 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER WTI Futures 4160 4160 4120 4160 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX K-Robot Active 11560 11560 11525 11575 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF 200 Total Return 39680 39680 39475 39750 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Covered C200 11690 11690 11660 11695 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX US Nasdaq100 (H) 10345 10345 10320 10370 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER China Consumer 7355 7355 7320 7355 0.00 0.00% 2023/02/07 Time 10:47
Miraeasset TIGER Tesla Balanced 10300 10300 10280 10310 0.00 0.00% 2023/02/07 Time 10:47
KIVAM VITA MZ consumption Active 8100 8100 8055 8100 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX K-Metaverse Active 8250 8250 8215 8290 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset Tiger JPY KRW Futures 9215 9215 9200 9220 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX S&P500 Total Return 11540 11540 11540 11570 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER 200 Constructions 2780 2780 2775 2795 0.00 0.00% 2023/02/07 Time 10:47
Samsung Kodex Gold Futures Special 12315 12315 12285 12320 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF 200 Futures Inverse 2X 2855 2855 2840 2860 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Media & Entertainment 14345 14345 14195 14345 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG K-Defense Industry Fn 10150 10150 10125 10290 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER KOSDAQ150 Leverage 8420 8420 8255 8470 0.00 0.00% 2023/02/07 Time 10:47
Hanwha ARIRANG 200 Futures Inverse 2X 5765 5765 5740 5825 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER KRX BBIG K-New Deal 7380 7380 7310 7380 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER 200 Futures Leverage 11720 11720 11590 11765 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER 10Y US Treasury Note 11155 11155 11130 11160 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 14705 14705 14665 14705 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR 30-Years Treasury Bond Enhanced 74415 74415 73885 74415 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER S&P500 Dividend Aristocrats 10040 10040 10030 10065 0.00 0.00% 2023/02/07 Time 10:47
Shinhan Investment Shinhan S&P500 VIX S/T Futures 4725 4725 4705 4730 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 8865 8865 8845 8880 0.00 0.00% 2023/02/07 Time 10:47
Samsung Securities Samsung Leverage Gold Futures H 30255 30255 30100 30270 0.00 0.00% 2023/02/07 Time 10:47
TIGER Glbal Autonomous&Electric Vehicles Solactive 9970 9970 9925 9970 0.00 0.00% 2023/02/07 Time 10:47
TIGER Glbal Lithium & Battery Tech Solactive (Synt 9785 9785 9785 9830 0.00 0.00% 2023/02/07 Time 10:47
KBSTAR S&P500 11300 11300 11295 11320 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX200 32440 32440 32295 32520 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX S&P500 13075 13075 13065 13095 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Banks 7040 7040 7020 7055 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER 200 32480 32480 32315 32545 0.00 0.00% 2023/02/07 Time 10:47
Miraeasset TIGER S&P500 12935 12935 12935 12960 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Inverse 5295 5295 5280 5325 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX KOSDAQ 150 10840 10840 10730 10880 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER Cosmetics 2490 2490 2470 2490 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Samsung Group 9150 9150 9125 9180 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER WTI Inverse 3465 3465 3460 3495 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX Synth-Vietnam VN30 16905 16905 16835 17025 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Fn Metaverse 8185 8185 8180 8280 0.00 0.00% 2023/02/07 Time 10:47
Shinhan SOL US Dvidend Equity 9530 9530 9520 9540 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER Tour Leisure 4455 4455 4415 4455 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX 200 Total Return 10915 10915 10860 10930 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX China H Leverage 2515 2515 2515 2570 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR Secondary Cell Active 10285 10285 10175 10310 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Secondary Cell 20885 20885 20625 20995 0.00 0.00% 2023/02/07 Time 10:47
KB KBSTAR 200 Futures Inverse 2X 2845 2845 2835 2875 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER Media Contents 7515 7515 7470 7595 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX KOSDAQ150 Leverage 7690 7690 7520 7725 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX USD Futures Leverage 11290 11290 11255 11315 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER 200 Heavy Industry 2920 2920 2920 2950 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER KRX Bio K-New Deal 5980 5980 5960 5980 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER US Tech Top10 INDXX 9755 9755 9715 9755 0.00 0.00% 2023/02/07 Time 10:47
MIRAE ASSET TIGER China Hang Seng TECH 6235 6235 6190 6300 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX US Nasdaq100 Futures (H) 15465 15465 15435 15485 0.00 0.00% 2023/02/07 Time 10:47
KIM KINDEX Bloomberg Global Brand TOP10 10345 10345 10330 10400 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER Fn Semiconductor TOP 10 7580 7580 7470 7580 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Secondary Battery Industry 22020 22020 21925 22195 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX US Dividend Premium Active 9645 9645 9595 9645 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER KRX Internet K-New Deal 5100 5100 5025 5105 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER USD Money Market Active 10780 10780 10755 10780 0.00 0.00% 2023/02/07 Time 10:47
NH QV -2X WTI Crude Oil Futures ETN(H) 43 120 120 120 125 0.00 0.00% 2023/02/07 Time 10:47
Miraeasset TIGER CD Rate Investment (Synth) 51875 51875 51870 51875 0.00 0.00% 2023/02/07 Time 10:47
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 5030 5030 5010 5035 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER Real Estate Infra High Dividend 4930 4930 4910 4930 0.00 0.00% 2023/02/07 Time 10:47
MiraeAsset TIGER China Electric Vehicle Solactive 12595 12595 12555 12675 0.00 0.00% 2023/02/07 Time 10:47
Miraeasset TIGER KRX Secondary Battery K-New Deal 7655 7655 7540 7745 0.00 0.00% 2023/02/07 Time 10:47
Samsung Securities Leverage WTI Crude Oil Futures 1255 1255 1225 1255 0.00 0.00% 2023/02/07 Time 10:47
Shinhan Investment Shinhan Inverse 2X WTI Futures 130 130 130 140 0.00 0.00% 2023/02/07 Time 10:47
Korea Investment & Securities TRUE Leverage Natura 1260 1260 1250 1275 0.00 0.00% 2023/02/07 Time 10:47
Korea Investment & Securities TRUE lnverse 2X Nasd 1780 1780 1765 1780 0.00 0.00% 2023/02/07 Time 10:47
Mirae Asset TIGER KRX Secondary Battery K-New Deal 15725 15725 15600 15815 0.00 0.00% 2023/02/07 Time 10:47
Shinhan Investment Shinhan Leverage WTI Futures ET 950 950 930 950 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX Leverage 15345 15345 15195 15415 0.00 0.00% 2023/02/07 Time 10:47
Samsung KODEX KOSDAQ150 Inverse 4935 4935 4930 5005 0.00 0.00% 2023/02/07 Time 10:47
SAMSUNG KODEX 200 Futures Inverse 2X 2850 2850 2840 2885 0.00 0.00% 2023/02/07 Time 10:47
Samsung Securities Samsung Inverse 2X WTI Crude Oi 140 140 140 145 0.00 0.00% 2023/02/07 Time 10:47
Kiwoom KOSEF TIPS KIS 103585 103585 103340 103585 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Smart Value 12495 12495 12460 12495 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Smart Quality 14500 14500 14420 14500 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Equity Balanced 36945 36945 36895 37030 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR KRX300 Leverage 11975 11975 11850 12065 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Momentum LowVol 13655 13655 13655 13705 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Smart Momentum 13825 13825 13780 13825 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Smart High Beta 12015 12015 11975 12015 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX Quality PLUS 8035 8035 8035 8040 0.00 0.00% 2023/02/07 Time 10:14
MIDAS KOSPI 200 Covered Call 12300 12300 12245 12330 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Exporter Securities 10570 10570 10570 10635 0.00 0.00% 2023/02/07 Time 10:14
MIDAS MIDAS KoreaStock Active 18210 18210 18170 18260 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Fixed Income Balanced 58255 58255 58185 58345 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Smart Low Volatility 14200 14200 14145 14200 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Financials Bond Active 101135 101135 101030 101210 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Syth-Philippines MSCI 13595 13595 13595 13690 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Domestic Consumption Plus 8120 8120 8120 8155 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Fn K-NewDeal Digital Plus 9035 9035 8940 9045 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Prime Industry Securities 10540 10540 10540 10600 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR 200 Consumer Discretionary 9250 9250 9215 9250 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX KIS Active Bond Composite 95720 95720 95460 95720 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR KRX Climate Change Solutions 9675 9675 9560 9710 0.00 0.00% 2023/02/07 Time 10:14
Midas MIDAS KoreaStock Mid/Small-Cap Active 19720 19720 19600 19720 0.00 0.00% 2023/02/07 Time 10:14
Hanwha ARIRANG K-Unicorn Investment Company Active 10345 10345 10325 10345 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Fn5G Plus 7195 7195 7155 7240 0.00 0.00% 2023/02/07 Time 10:14
Hanwha ARIRANG S&P 500 9860 9860 9855 9870 0.00 0.00% 2023/02/07 Time 10:14
UBS Hana KTOP KOSPI 50 22895 22895 22790 22965 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Momentum Value 13175 13175 13175 13230 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR TDF2040 Active 9915 9915 9905 9920 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Treasury Bond 102835 102835 102820 102945 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR 200 Industrials 11380 11380 11370 11425 0.00 0.00% 2023/02/07 Time 10:14
Hanwha ARIRANG Syth-ChiNext 10860 10860 10840 10955 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX Japan TOPIX100 15960 15960 15940 15985 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR 200 Heavy Industries 9035 9035 9035 9170 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR 200 Energy & Chemicals 10845 10845 10845 10935 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR 200 Steels & Materials 8115 8115 8095 8185 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX 10Y F-LKTB Inverse 52120 52120 52115 52325 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR China H Futures Inverse 11550 11550 11430 11635 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Venture Capital Company 7210 7210 7115 7260 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR 200 Information Technology 13295 13295 13205 13365 0.00 0.00% 2023/02/07 Time 10:14
Kiwoom HEROES Global REITs IGIS Active 9295 9295 9295 9435 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Samsung Group Equal Weighted 16155 16155 16145 16210 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR US Treasury Long Bond Futures Inverse 9645 9645 9535 9645 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Active Korea Treasury & Agency Bonds 97605 97605 97475 97715 0.00 0.00% 2023/02/07 Time 10:14
Hanwha ARIRANG Smartbeta Quality Conservative Bala 10550 10550 10540 10560 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX Active KAP Long Term Korea Total Bon 88770 88770 88360 89030 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX 200TotalReturn 20360 20360 20260 20410 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR EURO STOXX 50(H) 11150 11150 11145 11255 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR KQ High Dividend 12585 12585 12550 12615 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR V&S Select Value 13280 13280 13225 13305 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX 200 Mid Small 11630 11630 11630 11675 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR 200 Consumer Staples 6770 6770 6755 6800 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER Samsung Group 10890 10890 10890 10955 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Credit Bond Securities 103895 103895 103810 103895 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER Synth-Japan (H) 16515 16515 16515 16680 0.00 0.00% 2023/02/07 Time 10:14
Mirae Asset TIGER 200 Industrials 6270 6270 6270 6300 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX Synth-US Industrial 22535 22535 22465 22575 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX TSE Japan Real Estate 11960 11960 11960 12000 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX Innovative Tech Active 11545 11545 11515 11580 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER 200 Consumer Staples 8965 8965 8950 9005 0.00 0.00% 2023/02/07 Time 10:14
MiareAsset TIGER MSCI Korea ESG Leaders 8905 8905 8850 8905 0.00 0.00% 2023/02/07 Time 10:14
SAMSUNG KODEX Fn K-NewDeal Digital Plus 9040 9040 9000 9065 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX Asia USD Bond SRI Plus Active 48050 48050 47885 48050 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR V&S Select Value Fixed Income Balanced 11440 11440 11440 11460 0.00 0.00% 2023/02/07 Time 10:14
Korea Investment & Securities TRUE Inverse HSCEI H 10535 10535 10490 10550 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER Investment Grade Corporate Bond A 102330 102330 102255 102430 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR KRX300 15270 15270 15265 15325 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX KOSPI 25450 25450 25330 25450 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR IT Plus 16560 16560 16350 16605 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Inverse 5850 5850 5840 5875 0.00 0.00% 2023/02/07 Time 10:14
Shinhan SMART 200 TR 11335 11335 11330 11365 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER China 13865 13865 13750 13910 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX KOSPI 100 25140 25140 25080 25235 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR TDF2030 Active 9975 9975 10000 9980 0.00 0.00% 2023/02/07 Time 10:14
Hanwha ARIRANG Global Dram Iselect 10905 10905 10880 10930 0.00 0.00% 2023/02/07 Time 10:14
Meritz MASTER Smart Commerce Active 7940 7940 7910 7940 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR HealthCare Fixed Income Balanced 10795 10795 10760 10805 0.00 0.00% 2023/02/07 Time 10:14
Korea Investment & Securities TRUE lnverse Nasdaq 5020 5020 5005 5035 0.00 0.00% 2023/02/07 Time 10:14
Korea Investment & Securities TRUE leverage S&P500 20955 20955 20930 21005 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER KTB3 106730 106730 106625 106900 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Platform Theme 8200 8200 8135 8220 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX Synth-ChiNext 11105 11105 11100 11155 0.00 0.00% 2023/02/07 Time 10:14
Mirae Asset TIGER KOSDAQ150 IT 13450 13450 13235 13475 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Short-term KTB Active 104230 104230 104220 104245 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX 200IT Total Return 11315 11315 11300 11355 0.00 0.00% 2023/02/07 Time 10:14
Mirae Asset Tiger Preferred Stock 11000 11000 10965 11015 0.00 0.00% 2023/02/07 Time 10:14
Hanwha ARIRANG Credit Bond50(Bond) 110700 110700 110695 110720 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Mid Small Cap High Dividend 11185 11185 11185 11245 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR China Mainland CSI100 Feeder 18265 18265 18170 18290 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Synth-Gold Futures Leverage 16265 16265 16195 16300 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER Synth-S&P500 Leverage 25480 25480 25440 25480 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Global Metaverse tech Active 6940 6940 6940 6980 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER Synth-Global Healthcare 18995 18995 18930 19015 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR US Short-term IG Corporate Bond 9580 9580 9575 9590 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Electric Vehicles Value Chain Active 9610 9610 9510 9635 0.00 0.00% 2023/02/07 Time 10:14
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 11095 11095 11060 11170 0.00 0.00% 2023/02/07 Time 10:14
Shinhan SOL China Fostering Industry Active(Synthe 7495 7495 7475 7515 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR KOSDAQ150 10780 10780 10660 10840 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR 200 Financials 8655 8655 8645 8700 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Samsung Group SW 15390 15390 15360 15465 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER 200 Financials 6710 6710 6695 6725 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX Energy & Chemicals 15860 15860 15800 15950 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER Global Bbig Active 9770 9770 9760 9800 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX US Short Term Bond Active 9425 9425 9405 9435 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER 200 Covered Call ATM 8790 8790 8785 8790 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX Target Date 2030 Active 10480 10480 10440 10660 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX Top 5 Plus Total Return 15950 15950 15870 15955 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Vietnam VN30 Futures Leverage(H) 9295 9295 9295 9435 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Active Korea Total Bond Market(A-) 97195 97195 96980 97230 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX Global Robotics&Automation Synth 15920 15920 15870 15935 0.00 0.00% 2023/02/07 Time 10:14
Shinhan SOL Korea-Global Platform&Metaverse Active 9840 9840 9780 9840 0.00 0.00% 2023/02/07 Time 10:14
KIM ESG Active 7430 7430 7375 7440 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX S&P500 Futures 19595 19595 19590 19620 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX Synth-MSCI Indonesia 10365 10365 10280 10390 0.00 0.00% 2023/02/07 Time 10:14
Timefolio TIMEFOLIO Kstock Active 8235 8235 8230 8300 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX Fn System Semiconductor 7685 7685 7545 7685 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER NASDAQ100 Balanced TR 10290 10290 10280 10310 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER 200 Steels & Materials 8315 8315 8305 8375 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX S&P Global Infrastructure - Synth 13750 13750 13720 13790 0.00 0.00% 2023/02/07 Time 10:14
Hanwha ARIRANG Global Artificial Intelligence MV 9080 9080 9070 9105 0.00 0.00% 2023/02/07 Time 10:14
Shinhan Investment Shinhan Inverse 2X Gold Futures 5065 5065 5055 5095 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR US NASDAQ100 11670 11670 11665 11690 0.00 0.00% 2023/02/07 Time 10:14
Shinhan SOL S&P500 ESG 10035 10035 10015 10050 0.00 0.00% 2023/02/07 Time 10:14
KIM KINDEX KRX Physical Gold 10920 10920 10855 10920 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR Fn Hydrogen Economy 9675 9675 9670 9695 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER Dow Jones 30 21070 21070 20980 21100 0.00 0.00% 2023/02/07 Time 10:14
KB KBSTAR F-KOSDAQ150 Leverage 8365 8365 8180 8405 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER S&P500 Futures 47685 47685 47670 47750 0.00 0.00% 2023/02/07 Time 10:14
Miraeasset TIGER Innovator ESG30 9845 9845 9825 9865 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX US Semiconductor MV 10605 10605 10560 10605 0.00 0.00% 2023/02/07 Time 10:14
Hanwha ARIRANG iSelect Aerospace&UAM 9995 9995 10000 9995 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX MSCI Korea Total Return 10720 10720 10680 10760 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER China Biotech Solactive 7875 7875 7855 7975 0.00 0.00% 2023/02/07 Time 10:14
MiraeAsset TIGER Global Metaverse Active 6390 6390 6385 6410 0.00 0.00% 2023/02/07 Time 10:14
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y 5690 5690 5665 5725 0.00 0.00% 2023/02/07 Time 10:14
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9410 9410 9385 9445 0.00 0.00% 2023/02/07 Time 10:14
Korea Investment & Securities TRUE Inverse 2X EURO 2195 2195 2185 2195 0.00 0.00% 2023/02/07 Time 10:14
Mirae Asset TIGER Top 10 10680 10680 10555 10695 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX 10Y F-LKTB 64685 64685 64450 64730 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX Fn Webtoon and Drama 6110 6110 6030 6110 0.00 0.00% 2023/02/07 Time 10:14
Mirae Asset TIGER KRX Game K-New Deal 6490 6490 6455 6490 0.00 0.00% 2023/02/07 Time 10:14
Samsung KODEX US NASDAQ100 Total Return 10370 10370 10365 10385 0.00 0.00% 2023/02/07 Time 10:14
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2005 2005 2000 2010 0.00 0.00% 2023/02/07 Time 10:14
Shinhan SOL S&P500 10765 10765 10745 10780 0.00 0.00% 2023/02/07 Time 10:14
Samsu