Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.67%)
Annual Fluctuation

18 Karat Gold

49,261
Live Rate
7 (0.01%)
Change
24 July 2021
Time 10:01:57
2,235 (4.75%)
Change / 3 Month
1,370 (2.86%)
Change / 6 Month
4,854 (8.97%)
Annual Fluctuation

KOSPI

3,254
Live Rate
0 (0%)
Change
23 July 2021
Time 11:33:00
68 (2.14%)
Change / 3 Month
114 (3.62%)
Change / 6 Month
1,054 (47.90%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX Japan 16230 16230 16230 16230 0.00 0.00% 2021/07/23 Time 14:03
Hanwha ARIRANG S&P500 17950 17950 17950 17950 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX S&P500 ETF 12815 12815 12815 12815 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX China H 20550 20550 20550 20550 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER China 16660 16660 16660 16660 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Latin 3695 3695 3695 3695 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX FANG Plus 28825 28825 28825 28825 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX MSCI World 19785 19785 19785 19785 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX S&P Asia TOP50 15700 15700 15700 15700 0.00 0.00% 2021/07/23 Time 14:03
KB KBSTAR US NASDAQ100 ETF 12845 12845 12845 12845 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX Singapore REITs 12135 12135 12135 12135 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX China CSI300 14520 14520 14520 14520 0.00 0.00% 2021/07/23 Time 14:03
Hanwha ARIRANG Syth-ChiNext 15160 15160 15160 15160 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER China A300 12030 12030 12030 12030 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Nasdaq 100 77390 77390 77390 77390 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER NASDAQ BIO 21730 21730 21730 21730 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Nikkei 225 17370 17370 17370 17370 0.00 0.00% 2021/07/23 Time 14:03
Miraeasset TIGER S&P500 ETF 12725 12725 12725 12725 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX SP500 Futures 21040 21040 21040 21040 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX Synth-ChiNext 15250 15250 15250 15250 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX MSCI Russia Synth 30485 30485 30485 30485 0.00 0.00% 2021/07/23 Time 14:03
Kiwoom KOSEF Synth-India (H) 16525 16525 16525 16525 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER WTI Futures 3275 3275 3275 3275 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER WTI Inverse 5890 5890 5890 5890 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX FTSE China A50 22815 22815 22815 22815 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX Japan Leverage (H) 20350 20350 20350 20350 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX Synth-Vietnam VN30 20930 20930 20930 20930 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Dow Jones 30 20305 20305 20305 20305 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX Synth-US Energy 6625 6625 6625 6625 0.00 0.00% 2021/07/23 Time 14:03
KB KBSTAR China H-Share Hedged 11390 11390 11390 11390 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX US Internet Synth H 21500 21500 21500 21500 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER China H-Share 12120 12120 12120 12120 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Metal Futures 6840 6840 6840 6840 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset Tiger Synth-China A 7425 7425 7425 7425 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX China H Leverage 5955 5955 5955 5955 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX Grains Futures H 11060 11060 11060 11060 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX Synth-US Biotech 32130 32130 32130 32130 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX Synth-MSCI Indonesia 7860 7860 7860 7860 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER S&P500 Futures 51120 51120 51120 51120 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX US Russell 2000 H 14395 14395 14395 14395 0.00 0.00% 2021/07/23 Time 14:03
ARIRANG NASDAQ Technology Sector 23200 23200 23200 23200 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX Synth-China Main Land 5730 5730 5730 5730 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX Syth-Philippines MSCI 12845 12845 12845 12845 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Physical Copper 9990 9990 9990 9990 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Synth-Japan (H) 15835 15835 15835 15835 0.00 0.00% 2021/07/23 Time 14:03
Hanwha ARIRANG Synth-DJ US Select 14925 14925 14925 14925 0.00 0.00% 2021/07/23 Time 14:03
KB KBSTAR China H Futures Inverse 10135 10135 10135 10135 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX Synth Gold Futures Lev 17250 17250 17250 17250 0.00 0.00% 2021/07/23 Time 14:03
Mirae Asset TIGER Synth SP500 Lev 32670 32670 32670 32670 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX S&P500 Total Return 11095 11095 11095 11095 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX Synth-US Industrial 20810 20810 20810 20810 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX US Semiconductor MV 10030 10030 10030 10030 0.00 0.00% 2021/07/23 Time 14:03
SHBNPP SMART Synth-China Mainland 5895 5895 5895 5895 0.00 0.00% 2021/07/23 Time 14:03
Hanwha ARIRANG Synth-MSCI EAFE (H) 12090 12090 12090 12090 0.00 0.00% 2021/07/23 Time 14:03
KB KSTAR Synth-US Oil Gas EP Compa 3815 3815 3815 3815 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX Japan Nikkei 225 Hedged 18095 18095 18095 18095 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX Synth-Japan Inverse (H) 4430 4430 4430 4430 0.00 0.00% 2021/07/23 Time 14:03
Mirae Asset TIGER Synth Euro Stoxx 9825 9825 9825 9825 0.00 0.00% 2021/07/23 Time 14:03
Samsung Kodex Gold Futures Special 12260 12260 12260 12260 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX Gold Inverse Futures 7230 7230 7230 7230 0.00 0.00% 2021/07/23 Time 14:03
Mirae Asset TIGER SP 500 Inverse Hd 3845 3845 3845 3845 0.00 0.00% 2021/07/23 Time 14:03
Mirae Asset TIGER Synth MSCI EM Lev 14965 14965 14965 14965 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Agriculture Futures 6510 6510 6510 6510 0.00 0.00% 2021/07/23 Time 14:03
KB KSTAR China Mainland CSI100 Feeder 21580 21580 21580 21580 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Synth-India Leverage 20290 20290 20290 20290 0.00 0.00% 2021/07/23 Time 14:03
Samsung Kodex China H Futures Inverse 10320 10320 10320 10320 0.00 0.00% 2021/07/23 Time 14:03
Hanwha ARIRANG S&P Global Infra Equity 11490 11490 11490 11490 0.00 0.00% 2021/07/23 Time 14:03
Hanwha ARIRANG Synth-MSCI AC World (H) 17545 17545 17545 17545 0.00 0.00% 2021/07/23 Time 14:03
SAMSUNG KODEX China Hang Seng TECH ETF 9450 9450 9450 9450 0.00 0.00% 2021/07/23 Time 14:03
KB KBSTAR US Treasury Long Bond Futures 11785 11785 11785 11785 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Euro STOXX Dividend 30 13110 13110 13110 13110 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Precious Metal Futures 9640 9640 9640 9640 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Synth-Japan Healthcare 11430 11430 11430 11430 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Synth-MSCI US REIT (H) 15125 15125 15125 15125 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX US NASDAQ100 Total Return 11355 11355 11355 11355 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX China Main Land CSI300 Feeder 31950 31950 31950 31950 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER China Biotech Solactive 12820 12820 12820 12820 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 13855 13855 13855 13855 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Synth-Global Healthcare 17680 17680 17680 17680 0.00 0.00% 2021/07/23 Time 14:03
Mirae Asset TIGER USD Money Market Active 9860 9860 9860 9860 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX Copper Futures Special Asset 7980 7980 7980 7980 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX Silver Futures Special Asset 5240 5240 5240 5240 0.00 0.00% 2021/07/23 Time 14:03
Hanwha ARIRANG US Long-Term Credit Bond ETF 102445 102445 102445 102445 0.00 0.00% 2021/07/23 Time 14:03
Mirae TIGER Synth-S&P Global Infrastructure 10670 10670 10670 10670 0.00 0.00% 2021/07/23 Time 14:03
Mirae TIGER MorningStar Glb Exponential Tech 18820 18820 18820 18820 0.00 0.00% 2021/07/23 Time 14:03
Mirae TIGER MorningStar Glb Upstream Natural 13065 13065 13065 13065 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX 200 US Treasury Notes Balanced 13550 13550 13550 13550 0.00 0.00% 2021/07/23 Time 14:03
SHBNPP SMART Synth-MSCI Developed Market (H) 18595 18595 18595 18595 0.00 0.00% 2021/07/23 Time 14:03
KIM KINDEX Synth-Dow Jones US Real Estate (H) 95950 95950 95950 95950 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset Tiger Global Cloud Computing INDXX 11685 11685 11685 11685 0.00 0.00% 2021/07/23 Time 14:03
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 8420 8420 8420 8420 0.00 0.00% 2021/07/23 Time 14:03
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 12695 12695 12695 12695 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX Global Robotics&Automation Synth 17665 17665 17665 17665 0.00 0.00% 2021/07/23 Time 14:03
Samsung Kodex Soybeans Futures Special Asset  12025 12025 12025 12025 0.00 0.00% 2021/07/23 Time 14:03
KB KBSTAR US Treasury Long Bond Futures Inverse 7870 7870 7870 7870 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX S&P Global Infrastructure - Synth 11825 11825 11825 11825 0.00 0.00% 2021/07/23 Time 14:03
SAMSUNG KODEX US S&P Dividend Covered Call Synth 10240 10240 10240 10240 0.00 0.00% 2021/07/23 Time 14:03
KB KBSTAR Global 4th Industry Revolution IT ETF H 23300 23300 23300 23300 0.00 0.00% 2021/07/23 Time 14:03
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5870 5870 5870 5870 0.00 0.00% 2021/07/23 Time 14:03
KB KBSTAR US Treasury Long Bond Futures Leverage S 13980 13980 13980 13980 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12520 12520 12520 12520 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER US Tech Top10 INDXX 11410 11410 11410 11410 0.00 0.00% 2021/07/23 Time 14:03
Samsung KODEX WTI Oil Futures ETF(H) 10850 10850 10850 10850 0.00 0.00% 2021/07/23 Time 14:03
MIRAE ASSET TIGER China Hang Seng TECH ETF 9390 9390 9390 9390 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER China Electric Vehicle Solactive 16850 16850 16850 16850 0.00 0.00% 2021/07/23 Time 14:03
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 10120 10120 10120 10120 0.00 0.00% 2021/07/23 Time 14:03
KB KBStar KOSPI 32775 32775 32700 32805 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR KRX300 20045 20045 20015 20075 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR ESG SRI 14025 14025 14025 14110 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR IT Plus 23115 23115 23020 23160 0.00 0.00% 2021/07/23 Time 11:32
KB KSTAR KOSPI 200 43325 43325 43285 43425 0.00 0.00% 2021/07/23 Time 11:32
KIM KINDEX Inverse 4575 4575 4550 4580 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR Fn5G Tech 11690 11690 11615 11720 0.00 0.00% 2021/07/23 Time 11:32
KB KSTAR Top5 Group 8650 8650 8615 8685 0.00 0.00% 2021/07/23 Time 11:32
KIM KINDEX Leverage 11245 11245 11215 11290 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER IT 38825 38825 38685 38825 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX AUTOs 23555 23555 23470 23695 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Banks 7360 7360 7315 7375 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX KOSPI 32660 32660 32655 32775 0.00 0.00% 2021/07/23 Time 11:32
Hanwha ARIRANG KOSPI 33025 33025 33025 33200 0.00 0.00% 2021/07/23 Time 11:32
NH Amundi HANARO 200 43295 43295 43240 43375 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX 200ESG 15425 15425 15360 15445 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX KRX300 19890 19890 19855 19920 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Steels 10480 10480 10355 10555 0.00 0.00% 2021/07/23 Time 11:32
Yurie TREX KOSPI 200 43960 43960 43905 44055 0.00 0.00% 2021/07/23 Time 11:32
Hanwha ARIRANG 200 EW 12280 12280 12255 12290 0.00 0.00% 2021/07/23 Time 11:32
Hanwha ARIRANG KRX300 19850 19850 19785 19875 0.00 0.00% 2021/07/23 Time 11:32
Kiwoom ikon KOSPI 100 32720 32720 32555 32755 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX BIO ETF 15080 15080 15050 15195 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Semicon 38455 38455 38425 38645 0.00 0.00% 2021/07/23 Time 11:32
SAMSUNG KODEX TRF3070 11385 11385 11385 11410 0.00 0.00% 2021/07/23 Time 11:32
SAMSUNG KODEX TRF5050 12250 12250 12225 12250 0.00 0.00% 2021/07/23 Time 11:32
SAMSUNG KODEX TRF7030 13150 13150 13055 13150 0.00 0.00% 2021/07/23 Time 11:32
Hanwha ARIRANG KOSPI50 30175 30175 30060 30275 0.00 0.00% 2021/07/23 Time 11:32
Kiwoom KOSEF KOSPI 200 43280 43280 43235 43355 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER Banks 7655 7655 7610 7680 0.00 0.00% 2021/07/23 Time 11:32
KB KBStar Game Industry 17175 17175 17025 17180 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR High Dividend 12895 12895 12835 12905 0.00 0.00% 2021/07/23 Time 11:32
KB KSTAR Prime Industry 13415 13415 13365 13415 0.00 0.00% 2021/07/23 Time 11:32
Kim Kindex Us Wide Moat 17230 17230 17210 17245 0.00 0.00% 2021/07/23 Time 11:32
NH-Amundi HANARO KRX300 19615 19615 19605 19660 0.00 0.00% 2021/07/23 Time 11:32
SAMSUNG KODEX Fn Growth 19020 19020 18945 19020 0.00 0.00% 2021/07/23 Time 11:32
Hanwha ARIRANG KOSPI 200 43670 43670 43630 43750 0.00 0.00% 2021/07/23 Time 11:32
Hi Focus ESG Leaders 150 12140 12140 12140 12185 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR 200 Financials 8965 8965 8880 8980 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR Contact Leader 9800 9800 9765 9845 0.00 0.00% 2021/07/23 Time 11:32
KIM KINDEX NASDAQ100 ETF 13265 13265 13245 13280 0.00 0.00% 2021/07/23 Time 11:32
Kiwoom KOSEF USD Futures 12100 12100 12085 12105 0.00 0.00% 2021/07/23 Time 11:32
KyoboAXA POWER KOSPI 100 33325 33325 33160 33350 0.00 0.00% 2021/07/23 Time 11:32
KyoboAXA POWER KOSPI 200 44300 44300 44265 44395 0.00 0.00% 2021/07/23 Time 11:32
MIRAE ASSET TIGER K-GAME 14320 14320 14270 14350 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER KTOP30 11830 11830 11790 11875 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER Top 10 14880 14880 14880 14950 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER Semicon 39475 39475 39310 39535 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Healthcare 19260 19260 19260 19385 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR KRX300 Leverage 21905 21905 21905 21910 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER Software 19540 19540 19420 19550 0.00 0.00% 2021/07/23 Time 11:32
NH QV US IT Top5 ETN H 41 31660 31660 31660 31735 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX IT Software 26650 26650 26595 26760 0.00 0.00% 2021/07/23 Time 11:32
Kiwoom KOSEF Enhanced Cash 101140 101140 101135 101150 0.00 0.00% 2021/07/23 Time 11:32
Kiwoom KOSEF High Dividend 9295 9295 9215 9295 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER KOSPI 200 43295 43295 43265 43390 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Shipbuilding 6225 6225 6195 6225 0.00 0.00% 2021/07/23 Time 11:32
Yurie TREX Fundamental 200 42400 42400 42400 42400 0.00 0.00% 2021/07/23 Time 11:32
Arirang ESG Leading Company 9990 9990 10000 9995 0.00 0.00% 2021/07/23 Time 11:32
KIM KINDEX Samsung Group SW 17365 17365 17305 17365 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER Cosmetics 3810 3810 3805 3835 0.00 0.00% 2021/07/23 Time 11:32
NH-Amundi HANARO e-Commerce 20570 20570 20530 20630 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX 200 Mid Small 15350 15350 15310 15390 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Constructions 3900 3900 3885 3930 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Game Industry 14730 14730 14575 14730 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Treasury Bond 57980 57980 57980 58015 0.00 0.00% 2021/07/23 Time 11:32
Hanwha ARIRANG High Dividend 12540 12540 12495 12540 0.00 0.00% 2021/07/23 Time 11:32
Hanwha ARIRANG KOSPI Mid Cap 13540 13540 13505 13540 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER Kosdag 150 15190 15190 15180 15275 0.00 0.00% 2021/07/23 Time 11:32
SAMSUNG KODEX Dividend Value 13725 13725 13650 13730 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX T-note Futures 11780 11780 11745 11780 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR F-KOSDAQ150 Inverse 4500 4500 4465 4505 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR Fn Hydrogen Economy 12755 12755 12715 12765 0.00 0.00% 2021/07/23 Time 11:32
Kiwoom KOSEF 200 Total Return 51425 51425 51360 51545 0.00 0.00% 2021/07/23 Time 11:32
Kiwoom KOSEF Fn Mid Small Cap 26800 26800 26655 26800 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Dividend Growth 16120 16120 15960 16160 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX KRX300 Leverage 22095 22095 22050 22185 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX USD Futures ETF 10190 10190 10185 10200 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR 200 Heavy Industries 11790 11790 11750 11805 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR F-KOSDAQ150 Leverage 16550 16550 16470 16740 0.00 0.00% 2021/07/23 Time 11:32
Kiwoom KOSEF 10Y Treasury Bond 122230 122230 122230 122390 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER KOSDAQ150 IT 17260 17260 17215 17300 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER Tour Leisure 5325 5325 5295 5340 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset Maps Tiger Momentum 26170 26170 26110 26180 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER LG Group Plus 11950 11950 11925 11965 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER Samsung Group 12625 12625 12600 12640 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Consumer Staples 9985 9985 10030 9995 0.00 0.00% 2021/07/23 Time 11:32
Hanwha ARIRANG Leading Industry 12590 12590 12485 12650 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER KOSPI Mid Cap 18405 18405 18345 18415 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER Quality Value 12900 12900 12790 12900 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Momentum PLUS ETF 13725 13725 13545 13725 0.00 0.00% 2021/07/23 Time 11:32
Heungkuk SP Korea Low Volatility 12715 12715 12685 12715 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR 200 Steels & Materials 10125 10125 10025 9945 0.00 0.00% 2021/07/23 Time 11:32
Kiwoom KOSEF USD Futures Inverse 10370 10370 10355 10395 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER Media Contents 8730 8730 8650 8730 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX KOSDAQ150 Leverage 16210 16210 16210 16435 0.00 0.00% 2021/07/23 Time 11:32
Hanwha Arirang KRX300 Health Care 13460 13460 13460 13570 0.00 0.00% 2021/07/23 Time 11:32
Hanwha ARIRANG Mid Cap Low Vol 50 12245 12245 12130 12245 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER 200 Health Care 25400 25400 25355 25550 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER 200 Industrials 7485 7485 7450 7485 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset Tiger Preferred Stock 14795 14795 14750 14860 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX K-Future Car Active 10890 10890 10885 10940 0.00 0.00% 2021/07/23 Time 11:32
SAMSUNG KODEX K-Innovation Active 11515 11515 11505 11530 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Samsung Group Value 9860 9860 9855 9900 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX SGX MSCI EM Futures 10605 10605 10585 10620 0.00 0.00% 2021/07/23 Time 11:32
Timefolio TIMEFOLIO Kstock Active 10305 10305 10295 10320 0.00 0.00% 2021/07/23 Time 11:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 6750 6750 6705 6755 0.00 0.00% 2021/07/23 Time 11:32
8250 8250 8235 8275 0.00 0.00% 2021/07/23 Time 11:32
Kiwoom KOSEF Synth USD Futures Lev 9110 9110 9075 9125 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset Tiger 200 Total Return 23065 23065 23035 23095 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER Gold Futures (H) 13070 13070 13045 13080 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset Tiger Healthcare Equip 21385 21385 21275 21450 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR Domestic Consumption Plus 11135 11135 11135 11185 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER 200 Consumer Stap 11725 11725 11705 11780 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER KOSDAQ150 Biotech 13030 13030 12945 13080 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER KOSDAQ150 Inverse 4365 4365 4340 4370 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER Energy & Chemicals 21215 21215 21110 21220 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER Secondary Cell ETF 20260 20260 20125 20300 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset Maps Tiger China Consumer 9115 9115 9095 9125 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER Inverse Derivatives 4140 4140 4125 4140 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER KOSPI High Dividend 14795 14795 14770 14815 0.00 0.00% 2021/07/23 Time 11:32
SAMSUNG KODEX 200 Futures Inverse 2X 1900 1900 1895 1910 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Consumer Discretionary 13710 13710 13640 13710 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Innovative Tech Active 14150 14150 14150 14225 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR Mid Small Cap High Dividend 12805 12805 12675 12805 0.00 0.00% 2021/07/23 Time 11:32
MIRAE ASSET TIGER Fn Renewable Energy 10800 10800 10790 10840 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER 200 Futures Leverage 21405 21405 21360 21510 0.00 0.00% 2021/07/23 Time 11:32
NH-Amundi HANARO 200 Futures Leverage 31060 31060 30995 31230 0.00 0.00% 2021/07/23 Time 11:32
Nh-amundi Hanaro Agriculture Business 13250 13250 13180 13250 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX MSCI Korea Total Return 13840 13840 13810 13880 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Top 5 Plus Total Return 19850 19850 19770 19850 0.00 0.00% 2021/07/23 Time 11:32
KB KBSTAR Large Cap High Dividen 10 TR 16770 16770 16760 16820 0.00 0.00% 2021/07/23 Time 11:32
Kiwoom KOSEF KOSDAQ150 Futures Inverse 7740 7740 7685 7750 0.00 0.00% 2021/07/23 Time 11:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 133245 133245 133245 133575 0.00 0.00% 2021/07/23 Time 11:32
Kiwoom KOSEF KOSDAQ150 Futures Leverage 7070 7070 7045 7150 0.00 0.00% 2021/07/23 Time 11:32
MiareAsset TIGER MSCI Korea ESG Leaders 12255 12255 12255 12305 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER 200 Energy & Leverage 23135 23135 23020 23245 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER Consumer Discretionary 19430 19430 19315 19445 0.00 0.00% 2021/07/23 Time 11:32
SAMSUNG KODEX Fn K-NewDeal Digital Plus 13740 13740 13700 13810 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX K-Renewable Energy Active 10950 10950 10900 10950 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX TSE Japan Real Estate ETF 13385 13385 13335 13400 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER KRX Bio K-New Deal ETF 10565 10565 10560 10610 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER KRX BBIG K-New Deal ETF 14145 14145 14065 14150 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER KRX Game K-New Deal ETF 13750 13750 13580 13775 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset Tiger MSCI Korea Total Return 17410 17410 17330 17410 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER MSCI Korea ESG Universal 12975 12975 12965 12980 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Korea Taiwan IT Premier ETF 20250 20250 20235 20380 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX ULTRA T-Bond Futures(H) ETF 12625 12625 12610 12635 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER Hyundai Motors Group Plus 27345 27345 27275 27470 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER Media & Telecommunication 10480 10480 10435 10550 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER AI Korea Growth Active ETF 14320 14320 14290 14360 0.00 0.00% 2021/07/23 Time 11:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 14270 14270 14210 14430 0.00 0.00% 2021/07/23 Time 11:32
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 47750 47750 47710 47805 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Morningstar Multi-Ast High Inc 10920 10920 10905 10920 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Secondary Battery Industry ETF 20920 20920 20810 20920 0.00 0.00% 2021/07/23 Time 11:32
Mirae Asset TIGER KRX Internet K-New Deal ETF 13050 13050 12990 13120 0.00 0.00% 2021/07/23 Time 11:32
MiraeAsset TIGER Shipbuilding & Transportation 3810 3810 3795 3810 0.00 0.00% 2021/07/23 Time 11:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 4640 4640 4630 4670 0.00 0.00% 2021/07/23 Time 11:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 505 505 500 510 0.00 0.00% 2021/07/23 Time 11:32
Daewoo Securities Daewoo Leveraged Crude Oil Futur 5430 5430 5405 5475 0.00 0.00% 2021/07/23 Time 11:32
Daishin Securities Daishin 2X Inverse Nickel Futur 3740 3740 3740 3865 0.00 0.00% 2021/07/23 Time 11:32
Daishin Securities Daishin 2X Nickel Futures ETN(H 18985 18985 18350 19065 0.00 0.00% 2021/07/23 Time 11:32
Korea Investment & Securities TRUE Leverage Natura 8265 8265 8200 8285 0.00 0.00% 2021/07/23 Time 11:32
Korea Investment & Securities TRUE leverage S&P500 25205 25205 25155 25205 0.00 0.00% 2021/07/23 Time 11:32
KyoboAXA POWER High Dividend Low Volatility Equity 32125 32125 32125 32175 0.00 0.00% 2021/07/23 Time 11:32
Samsung KODEX Active Korea Total Bond Market (AA-) 109705 109705 109605 109745 0.00 0.00% 2021/07/23 Time 11:32
Samsung Securities Samsung Inverse 2X Gold Futures 9570 9570 9560 9615 0.00 0.00% 2021/07/23 Time 11:32
Samsung Securities Samsung Leverage Copper Futures 20175 20175 20125 20315 0.00 0.00% 2021/07/23 Time 11:32
Samsung Securities Samsung Leverage Gold Futures H 30715 30715 30600 30785 0.00 0.00% 2021/07/23 Time 11:32
Shinhan Investment Shinhan Inverse 2X Gold Futures 5150 5150 5130 5160 0.00 0.00% 2021/07/23 Time 11:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 3220 3220 3215 3245 0.00 0.00% 2021/07/23 Time 11:32
Shinhan Investment Shinhan Leverage DJIA Futures E 35615 35615 35545 35615 0.00 0.00% 2021/07/23 Time 11:32
Shinhan Investment Shinhan Leverage Gold Futures 3 16510 16510 16420 16510 0.00 0.00% 2021/07/23 Time 11:32
Shinhan Investment Shinhan Leverage Natural Gas Fu 8620 8620 8550 8640 0.00 0.00% 2021/07/23 Time 11:32
Shinhan Investment Shinhan Leverage S&P500 Futures 18935 18935 18880 18935 0.00 0.00% 2021/07/23 Time 11:32
KIM KINDEX KOSPI 32920 32920 32910 32920 0.00 0.00% 2021/07/23 Time 11:03
16545 16545 16470 16545 0.00 0.00% 2021/07/23 Time 11:03
KIM KINDEX Value Large 10225 10225 10210 10225 0.00 0.00% 2021/07/23 Time 11:03
UBS Hana KTOP KOSPI 50 30375 30375 30325 30440 0.00 0.00% 2021/07/23 Time 11:03
Mirae Asset TIGER KOSPI 32955 32955 32930 33045 0.00 0.00% 2021/07/23 Time 11:03
KB KSTAR Exporter Equity 13825 13825 13780 13835 0.00 0.00% 2021/07/23 Time 11:03
KIM KINDEX Smart Quality 19650 19650 19630 19655 0.00 0.00% 2021/07/23 Time 11:03
KIM KINDEX Treasury Bond 106685 106685 106655 106685 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX 10Y F-LKTB 70610 70610 70580 70675 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX MSCI Korea 20100 20100 20100 20195 0.00 0.00% 2021/07/23 Time 11:03
KB KBSTAR 200 Industrials 13335 13335 13265 13335 0.00 0.00% 2021/07/23 Time 11:03
KB KBSTAR KTB 10Y Futures 56270 56270 56220 56275 0.00 0.00% 2021/07/23 Time 11:03
KIM KINDEX Korean Culture 8395 8395 8375 8410 0.00 0.00% 2021/07/23 Time 11:03
KIM KINDEX Smart Momentum 18510 18510 18470 18510 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX IT Hardware 21270 21270 21210 21305 0.00 0.00% 2021/07/23 Time 11:03
Shinhan BNPP SMART KRX300 19880 19880 19870 19925 0.00 0.00% 2021/07/23 Time 11:03
KB KBSTAR KQ High Dividend 16770 16770 16760 16835 0.00 0.00% 2021/07/23 Time 11:03
KIM KINDEX Dividend Growth 40260 40260 39775 40265 0.00 0.00% 2021/07/23 Time 11:03
KIM KINDEX Smart High Beta 15955 15955 15935 15955 0.00 0.00% 2021/07/23 Time 11:03
NH-Amundi HANARO KOSDAQ150 14935 14935 14925 15045 0.00 0.00% 2021/07/23 Time 11:03
MiraeAsset TIGER Contrarian 26895 26895 26895 26895 0.00 0.00% 2021/07/23 Time 11:03
MiraeAsset TIGER Financials 7065 7065 7015 7070 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX High Dividend 9995 9995 10000 9995 0.00 0.00% 2021/07/23 Time 11:03
KB KSTAR Korea Treasury Bond 112820 112820 112750 112820 0.00 0.00% 2021/07/23 Time 11:03
KIM KINDEX 200TotalReturn ETF 26380 26380 26340 26450 0.00 0.00% 2021/07/23 Time 11:03
MiraeAsset TIGER Money Market 100235 100235 100235 100240 0.00 0.00% 2021/07/23 Time 11:03
KB KBSTAR 200 Consumer Staples 8925 8925 8915 8980 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX 3Y F KTB Inverse 49780 49780 49780 49780 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX US Nasdaq100 (H) 19025 19025 18995 19040 0.00 0.00% 2021/07/23 Time 11:03
KIM KINDEX Smart Low Volatility 17900 17900 17825 17900 0.00 0.00% 2021/07/23 Time 11:03
KB KBSTAR 200 Energy & Chemicals 14070 14070 14030 14090 0.00 0.00% 2021/07/23 Time 11:03
KB KBSTAR KTB 3Y Futures Inverse 99820 99820 99820 99880 0.00 0.00% 2021/07/23 Time 11:03
MiraeAsset TIGER Dividend Growth 20020 20020 19780 20050 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX Energy & Chemicals 20225 20225 20165 20270 0.00 0.00% 2021/07/23 Time 11:03
Hanwha ARIRANG KOSPI Total Return 16340 16340 16320 16375 0.00 0.00% 2021/07/23 Time 11:03
KB KBSTAR KTB 10Y Futures Inverse 46975 46975 46965 47035 0.00 0.00% 2021/07/23 Time 11:03
Mirae Asset TIGER 200 IT Leverage 68035 68035 67645 68115 0.00 0.00% 2021/07/23 Time 11:03
SAMSUNG KODEX MSCI Enhanced Value 13220 13220 13220 13260 0.00 0.00% 2021/07/23 Time 11:03
Nh-Amundi HANARO Global Luxury S&P 18025 18025 18010 18065 0.00 0.00% 2021/07/23 Time 11:03
KB KBSTAR 200 Communication Service 22135 22135 21940 22135 0.00 0.00% 2021/07/23 Time 11:03
KB KBSTAR 200 Consumer Discretionary 11980 11980 11950 12080 0.00 0.00% 2021/07/23 Time 11:03
KB KBSTAR 200 Information Technology 17295 17295 17205 17305 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX MSCI ESG Universal ETF 12925 12925 12910 12945 0.00 0.00% 2021/07/23 Time 11:03
KB KBSTAR KRX300 USD Futures Balanced 16330 16330 16310 16330 0.00 0.00% 2021/07/23 Time 11:03
MIRAE Asset TIGER Money Market Active 50120 50120 50115 50120 0.00 0.00% 2021/07/23 Time 11:03
MIRAE ASSET TIGER USD Futures Leverage 9665 9665 9630 9675 0.00 0.00% 2021/07/23 Time 11:03
MiraeAsset TIGER Low Volatility Equity 12565 12565 12525 12565 0.00 0.00% 2021/07/23 Time 11:03
KIM KINDEX Samsung Group Equal Weighted 18130 18130 18090 18150 0.00 0.00% 2021/07/23 Time 11:03
Mirae Asset TIGER Consumer Goods Balance 10035 10035 10030 10050 0.00 0.00% 2021/07/23 Time 11:03
MIRAE ASSET TIGER USD Futures Inverse 2X 9320 9320 9320 9365 0.00 0.00% 2021/07/23 Time 11:03
Daishin Securities Daishin Nickel Futures 17850 17850 17540 17880 0.00 0.00% 2021/07/23 Time 11:03
KB KSTAR Fixed Income Balanced-Derivatives 64520 64520 64520 64590 0.00 0.00% 2021/07/23 Time 11:03
MiraeAsset TIGER 200 Communication Service 35705 35705 35550 35725 0.00 0.00% 2021/07/23 Time 11:03
KIM KINDEX Active Korea Treasury & Agency Bonds 101540 101540 101485 101540 0.00 0.00% 2021/07/23 Time 11:03
Korea Investment & Securities TRUE Inverse 2X EURO 3200 3200 3200 3230 0.00 0.00% 2021/07/23 Time 11:03
Korea Investment & Securities TRUE Leverage Nasdaq 28960 28960 28875 28960 0.00 0.00% 2021/07/23 Time 11:03
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 12030 12030 11895 12130 0.00 0.00% 2021/07/23 Time 11:03
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 2990 2990 2990 2995 0.00 0.00% 2021/07/23 Time 11:03
KB KSTAR Credit Bond 105225 105225 105115 105230 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX Inverse 3735 3735 3730 3745 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX Leverage 28335 28335 28285 28480 0.00 0.00% 2021/07/23 Time 11:03
KB KBSTAR KOSDAQ150 ETF 14895 14895 14825 14985 0.00 0.00% 2021/07/23 Time 11:03
KB KSTAR Short-term MSB 104495 104495 104485 104495 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX Insurance 6575 6575 6575 6600 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX KOSDAQ 150 14975 14975 14975 15075 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX Securities 8635 8635 8465 8650 0.00 0.00% 2021/07/23 Time 11:03
MiraeAsset TIGER Leverage 26985 26985 26945 27125 0.00 0.00% 2021/07/23 Time 11:03
MiraeAsset TIGER Securities 5025 5025 4935 5030 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX KRW CASH PLUS 103150 103150 103145 103150 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX Samsung Group 10495 10495 10470 10505 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX 200 Total Return 14135 14135 14130 14180 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX 200 Intrinsic Value 11475 11475 11445 11490 0.00 0.00% 2021/07/23 Time 11:03
Samsung KODEX KOSPI 200 Securities 43270 43270 43240 43380 0.00 0.00% 2021/07/23 Time 11:03
MiraeAsset TIGER Steels & Materials 10500 10500 10325 10570 0.00 0.00% 2021/07/23 Time 11:03
Mirae Asset TIGER KOSDAQ150 Leverage 17250 17250 17235 17455 0.00 0.00% 2021/07/23 Time 11:03
Kiwoom KOSEF Monetary Stabilization Bond 101230 101230 101220 101230 0.00 0.00% 2021/07/23 Time 11:03
Mirae Asset TIGER 200 Futures Inverse 2X 1980 1980 1970 1985 0.00 0.00% 2021/07/23 Time 11:03
NH QV -2X WTI Crude Oil Futures ETN(H) 43 465 465 460 465 0.00 0.00% 2021/07/23 Time 11:03
MiraeAsset TIGER Constructions & Machinery 3385 3385 3380 3425 0.00 0.00% 2021/07/23 Time 11:03
Mirae Asset TIGER Real Estate Infra High Dividend 5875 5875 5875 5880 0.00 0.00% 2021/07/23 Time 11:03
Samsung Securities Leverage WTI Crude Oil Futures 955 955 950 960 0.00 0.00% 2021/07/23 Time 11:03
Mirae Asset TIGER KRX Secondary Battery K-New Deal 17505 17505 17430 17505 0.00 0.00% 2021/07/23 Time 11:03
Shinhan Investment Shinhan Leverage WTI Futures ET 795 795 790 795 0.00 0.00% 2021/07/23 Time 11:03
NH QV 2X S&P500 44 25365 25365 25285 25365 0.00 0.00% 2021/07/23 Time 10:33
KIM KINDEX KOSPI 200 43340 43340 43325 43460 0.00 0.00% 2021/07/23 Time 10:33
Kiwoom KOSEF KOSDAQ 150 7515 7515 7495 7555 0.00 0.00% 2021/07/23 Time 10:33
KB KBSTAR MSCI China Futures 13375 13375 13375 13620 0.00 0.00% 2021/07/23 Time 10:33
MiraeAsset TIGER Health Care 44100 44100 44060 44360 0.00 0.00% 2021/07/23 Time 10:33
Samsung KODEX Transportation 7040 7040 7010 7040 0.00 0.00% 2021/07/23 Time 10:33
Kiwoom KOSEF Korea Treasury Bond 112280 112280 112250 112280 0.00 0.00% 2021/07/23 Time 10:33
Samsung KODEX 10Y F-LKTB Inverse 46390 46390 46360 46425 0.00 0.00% 2021/07/23 Time 10:33
Mirae Asset TIGER KOSPI Large Cap 15910 15910 15875 15960 0.00 0.00% 2021/07/23 Time 10:33
MiraeAsset TIGER Consumer Staples 12415 12415 12415 12455 0.00 0.00% 2021/07/23 Time 10:33
Shinhan BNPP SMART 200 Total Return 14710 14710 14700 14750 0.00 0.00% 2021/07/23 Time 10:33
Korea Investment & Securities TRUE lnverse Nasdaq 4305 4305 4285 4305 0.00 0.00% 2021/07/23 Time 10:33
Samsung KODEX KOSDAQ150 Inverse 4260 4260 4230 4260 0.00 0.00% 2021/07/23 Time 10:33
Kiwoom KOSEF KRX 100 6820 6820 6795 6820 0.00 0.00% 2021/07/23 Time 10:04
Kiwoom KOSEF Bluechip 10875 10875 10820 10895 0.00 0.00% 2021/07/23 Time 10:04
KB KBSTAR 200 Constructions 13695 13695 13695 13880 0.00 0.00% 2021/07/23 Time 10:04
MiraeAsset TIGER Korea Treasury Bond 3 110610 110610 110540 110610 0.00 0.00% 2021/07/23 Time 10:04
SAMSUNG KODEX MSCI Quality 11525 11525 11520 11525 0.00 0.00% 2021/07/23 Time 10:04
Mirae Asset Tiger Holdings Company 12575 12575 12575 12645 0.00 0.00% 2021/07/23 Time 10:04
Mirae Asset TIGER 10Y US Treasury Note 11960 11960 11925 11960 0.00 0.00% 2021/07/23 Time 10:04
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2185 2185 2180 2190 0.00 0.00% 2021/07/23 Time 10:04
MIRAE ASSET TIGER KRX300 19810 19810 19810 19870 0.00 0.00% 2021/07/23 Time 9:33
Kim Kindex Lktb Futures Inverse 94080 94080 94080 94080 0.00 0.00% 2021/07/23 Time 9:33
KB KBSTAR 200 High Dividend Covered Call ATM 8370 8370 8345 8370 0.00 0.00% 2021/07/23 Time 9:33
HANWHA ARIRANG Carbon Efficient Green New Deal 10390 10390 10355 10420 0.00 0.00% 2021/07/23 Time 9:33
Samsung KODEX KRW Cash 102840 102840 102835 102840 0.00 0.00% 2021/07/23 Time 9:33
NH QV 2X WTI Crude Oil Futures ETN(H) 42 765 765 765 770 0.00 0.00% 2021/07/23 Time 9:33
Samsung Securities Samsung Inverse 2X WTI Crude Oi 495 495 485 495 0.00 0.00% 2021/07/23 Time 9:33
Samsung KODEX KTOP30 23835 23835 23790 23870 0.00 0.00% 2021/07/23 Time 9:03
Hanwha ARIRANG KTB 10Y Future 57190 57190 57145 57190 0.00 0.00% 2021/07/23 Time 9:03
Korea Investment & Securities TRUE KOSPI Covered P 6970 6970 6950 6970 0.00 0.00% 2021/07/23 Time 9:03
KB KBSTAR Short-term KTB Active 102095 102095 102090 102095 0.00 0.00% 2021/07/23 Time 9:03
Korea Investment & Securities TRUE Inverse EURO ST 5980 5980 5975 5985 0.00 0.00% 2021/07/23 Time 9:03
Samsung KODEX FnKorea50 11390 11390 11390 11390 0.00 0.00% 2021/07/23 Time 8:33
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102615 102615 102610 102615 0.00 0.00% 2021/07/23 Time 8:33
Korea Investment & Securities TRUE KOSPI Covered C 12070 12070 12070 12070 0.00 0.00% 2021/07/23 Time 8:33
Korea Investment & Securities TRUE lnverse 2X Nasd 1620 1620 1615 1620 0.00 0.00% 2021/07/23 Time 8:04
SAMSUNG KODEX MSCI Momentum 14190 14190 14190 14190 0.00 0.00% 2021/07/23 Time 7:35
Daishin Securities Daishin Zinc Futures 11200 11200 11195 11510 0.00 0.00% 2021/07/23 Time 7:35
Korea Investment & Securities TRUE KOSPI Short Str 8225 8225 8225 8230 0.00 0.00% 2021/07/23 Time 7:35
MiraeAsset TIGER 200 Covered Call ATM 11565 11565 11565 11565 0.00 0.00% 2021/07/23 Time 7:35
Hanwha ARIRANG 200 Futures Inverse 2X ETF 3820 3820 3800 3820 0.00 0.00% 2021/07/23 Time 7:35
NH QV -2X S&P500 45 2000 2000 1995 2000 0.00 0.00% 2021/07/23 Time 7:04
Samsung KODEX Min Vol 12840 12840 12805 12840 0.00 0.00% 2021/07/23 Time 7:04
KB KSTAR Equity Balanced Equity-Derivatives 45580 45580 45580 45580 0.00 0.00% 2021/07/23 Time 7:04
KIM KINDEX Short-term Monetary Stabilization Bond 100370 100370 100365 100370 0.00 0.00% 2021/07/23 Time 7:04
Korea Investment & Securities TRUE Inverse HSCEI H 9525 9525 9525 9525 0.00 0.00% 2021/07/23 Time 6:33
DB Mighty KOSPI200 Covered Call ATM Leverage 11250 11250 11250 11250 0.00 0.00% 2021/07/23 Time 6:04
MIRAE ASSET TIGER 200 EW ETF 13590 13590 13585 13590 0.00 0.00% 2021/07/23 Time 5:33
Mirae Asset Tiger JPY KRW Futures 10300 10300 10300 10310 0.00 0.00% 2021/07/23 Time 5:33
Korea Investment & Securities TRUE lnverse 2X S&P5 2090 2090 2090 2095 0.00 0.00% 2021/07/23 Time 5:33
Shinhan Investment K200 Monthly Short Strangle 3% 8750 8750 8750 8750 0.00 0.00% 2021/07/23 Time 5:03
Shinhan Investment Shinhan K200 Monthly Short Stra 8610 8610 8610 8610 0.00 0.00% 2021/07/23 Time 5:03
Shinhan Investment Shinhan K200 Monthly Short Stra 8610 8610 8610 8610 0.00 0.00% 2021/07/23 Time 5:03
MiraeAsset TIGER Global Bbig Active 11495 11495 11495 11495 0.00 0.00% 2021/07/22 Time 14:04
HI FOCUS KRX300 19960 19960 19960 19960 0.00 0.00% 2021/07/22 Time 11:04
KIM KINDEX MSCI Mexico Synth 9900 9900 9900 9910 0.00 0.00% 2021/07/22 Time 9:33
Dongbu Mighty KOSPI 100 32665 32665 32555 32665 0.00 0.00% 2021/07/22 Time 9:03
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47810 47810 47780 47810 0.00 0.00% 2021/07/22 Time 8:33
MiraeAsset TIGER Covered C200 15955 15955 15835 15955 0.00 0.00% 2021/07/22 Time 8:04
MIDAS KOSPI 200 Covered Call 15585 15585 15585 15585 0.00 0.00% 2021/07/21 Time 9:03
KyoboAXA POWER Korea Treasury Bond 100290 100290 100245 100290 0.00 0.00% 2021/07/21 Time 7:03
Hanwha Arirang Ktb 3Y Futures 53445 53445 53445 53445 0.00 0.00% 2021/07/21 Time 5:03
Korea Investment & Securities TRUE KOSPI Short Str 8160 8160 8160 8160 0.00 0.00% 2021/07/15 Time 7:04
Samsung Securities KOSPI PutWrite ETN 53 11275 11275 11275 11275 0.00 0.00% 2021/07/05 Time 5:03
Kim Kindex Ktb Futures Inverse 99795 99795 99795 99795 0.00 0.00% 2021/07/01 Time 11:03
Hanwha Arirang KRX300 IT 19400 19400 19390 19435 0.00 0.00% 2021/06/30 Time 11:04
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49800 49800 49800 49800 0.00 0.00% 2021/06/15 Time 7:07
Shinhan Investment K200 Monthly Short Strangle 5% 8550 8550 8550 8550 0.00 0.00% 2021/06/08 Time 5:06
Hyundai able KQ Bluechip30 7 14120 14120 14120 14120 0.00 0.00% 2021/05/06 Time 12:33
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8835 0.00 0.00% 2021/05/06 Time 12:33
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14155 14155 0.00 0.00% 2021/05/06 Time 12:33
Kiwoom KOSEF KOSDAQ 150 9375 9375 9375 9375 0.00 0.00% 2021/05/06 Time 6:02
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9825 9825 0.00 0.00% 2021/05/06 Time 6:02
Mirae Asset TIGER Large Value 12920 12920 12920 12920 0.00 0.00% 2021/05/06 Time 5:02
Mirae Asset TIGER Large Growth 12840 12840 12840 12840 0.00 0.00% 2021/05/06 Time 5:02
Mirae Asset TIGER Mid Small Value 12420 12420 12420 12420 0.00 0.00% 2021/05/06 Time 5:02
Mirae Asset TIGER Mid Small Growth 11350 11350 11350 11350 0.00 0.00% 2021/05/06 Time 5:02
KB KBSTAR Mid-Small Cap Momentum Value 13005 13005 13005 13005 0.00 0.00% 2021/05/06 Time 5:02
KB KBSTAR Mid-Small Cap Momentum LowVol 10780 10780 10780 10780 0.00 0.00% 2021/05/06 Time 5:02
MiraeAsset Tiger Beta Plus 20015 20015 20015 20070 0.00 0.00% 2021/05/05 Time 22:32
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7460 7460 7460 7490 0.00 0.00% 2021/04/20 Time 8:31
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9605 9630 0.00 0.00% 2021/03/19 Time 8:31
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/03/19 Time 8:01
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/02/09 Time 9:01
KB KBSTAR KRX300 Futures Inverse 6865 6865 6790 6865 0.00 0.00% 2020/12/22 Time 10:31
MiraeAsset TIGER KRX300 Leverage 15885 15885 15820 16245 0.00 0.00% 2020/12/22 Time 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45615 45615 45615 45615 0.00 0.00% 2020/12/22 Time 10:31
Mirae Asset TIGER Mid Small 10865 10865 10865 11205 0.00 0.00% 2020/12/22 Time 9:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48355 48355 48355 48355 0.00 0.00% 2020/12/15 Time 6:02
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2020/12/04 Time 5:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 2090 2090 2085 2090 0.00 0.00% 2020/11/04 Time 10:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 11970 11970 12030 0.00 0.00% 2020/10/23 Time 10:30
Samsung Securities Samsung Leverage Natural GAS Fu 2435 2435 2435 2445 0.00 0.00% 2020/10/23 Time 10:01
Samsung KODEX KRX300 Futures Inverse 8270 8270 8120 8270 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER Sustainable Dividend 11615 11615 11585 11670 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 8115 8040 8120 0.00 0.00% 2020/09/24 Time 10:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 5060 5060 5060 0.00 0.00% 2020/09/03 Time 12:01
Hanwha ARIRANG Short-Term Bond 111940 111940 111940 111940 0.00 0.00% 2020/08/27 Time 10:30
KB KBSTAR KQ Momentum Value 10210 10210 10210 10295 0.00 0.00% 2020/07/31 Time 11:02
KB KBSTAR KQ Momentum LowVol 11835 11835 11835 11835 0.00 0.00% 2020/07/31 Time 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 9365 9365 9365 0.00 0.00% 2020/07/29 Time 7:31
MiraeAsset TIGER Taiwan Hedged 14545 14545 14545 14545 0.00 0.00% 2020/06/19 Time 14:01
Kyobo AXA Power Smart Value 11120 11120 11070 11265 0.00 0.00% 2020/06/19 Time 11:30
Yurie TREX Mid & Small Cap Value 6430 6430 6430 6485 0.00 0.00% 2020/06/19 Time 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 12250 12250 12335 0.00 0.00% 2020/06/19 Time 5:30
Hanwha ARIRANG Smart Beta Value 7185 7185 7155 7205 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Quality 7870 7870 7835 7890 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 7385 7365 7400 0.00 0.00% 2020/05/20 Time 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 9320 9245 9320 0.00 0.00% 2020/05/20 Time 11:01
Hanwha Arirang KRX300 Industrials 8715 8715 8640 8715 0.00 0.00% 2020/05/20 Time 7:00
Hanwha Arirang KRX300 Financials 7245 7245 7245 7245 0.00 0.00% 2020/05/20 Time 5:30
KB KBSTAR Holding Company 6210 6210 6145 6235 0.00 0.00% 2020/04/23 Time 11:30
KB KSTAR Japan Leverage (H) 16800 16800 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 6705 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 8785 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 8600 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 8700 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 8445 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 43935 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 116615 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 21700 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 16485 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 5885 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 8620 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 15380 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 16270 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 16160 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 16325 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 9300 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 8425 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 9350 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 9730 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 9305 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 13535 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 8415 8415 8415 0.00 0.00% 2018/01/25 Time 0:00