Online Forum
South Africa
South Africa

zar/usd

0.0679
Live Rate
0 (0%)
Change
29 July 2021
Time 02:42:23
0 (2.86%)
Change / 3 Month
0 (2.57%)
Change / 6 Month
0 (12.42%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix Resi 7110 7110 7005 7134 0.00 0.00% 2021/07/28 Time 20:04
Ashburton Top 40 6210 6210 6174 6230 0.00 0.00% 2021/07/28 Time 20:04
1nvest SA Bond ETF 8341 8341 8341 8356 0.00 0.00% 2021/07/28 Time 20:04
NewGold Debentures 24989 24989 24879 25020 0.00 0.00% 2021/07/28 Time 20:04
Satrix MSCI EM Feeder 5414 5414 5288 5414 0.00 0.00% 2021/07/28 Time 20:04
Satrix S&P 500 Feeder 6682 6682 6603 6682 0.00 0.00% 2021/07/28 Time 20:04
Sygnia ITRIX MSCI USA 6270 6270 6218 6280 0.00 0.00% 2021/07/28 Time 20:04
Sygnia ITRIX MSCI World 4516 4516 4501 4538 0.00 0.00% 2021/07/28 Time 20:04
Sygnia ITRIX EuroSTOXX 50 7299 7299 7224 7300 0.00 0.00% 2021/07/28 Time 20:04
Satrix MSCI China Feeder ETF 4794 4794 4585 4795 0.00 0.00% 2021/07/28 Time 20:04
Satrix 40 6220 6220 6129 6239 0.00 0.00% 2021/07/28 Time 19:33
Satrix Fini 1281 1281 1281 1302 0.00 0.00% 2021/07/28 Time 19:33
Satrix Indi 8541 8541 8445 8541 0.00 0.00% 2021/07/28 Time 19:33
AfricaRhodium 263999 263999 260000 276000 0.00 0.00% 2021/07/28 Time 19:33
NewFunds GOVI 7685 7685 7636 7782 0.00 0.00% 2021/07/28 Time 19:33
Satrix RAFI 40 1752 1752 1734 1752 0.00 0.00% 2021/07/28 Time 19:33
Satrix SA Bond 821 821 819 833 0.00 0.00% 2021/07/28 Time 19:33
FNB ADOBEQ NOV25 1272 1272 1272 1272 0.00 0.00% 2021/07/28 Time 19:33
NewGold Platinum 15110 15110 15069 15118 0.00 0.00% 2021/07/28 Time 19:33
FNB BERKSHQ NOV25 1340 1340 1340 1352 0.00 0.00% 2021/07/28 Time 19:33
Satrix Swix Top 40 1200 1200 1194 1200 0.00 0.00% 2021/07/28 Time 19:33
FNB on ALPHAC SEP25 1548 1548 1524 1548 0.00 0.00% 2021/07/28 Time 19:33
FNB on APPLEC SEP25 1078 1078 1060 1078 0.00 0.00% 2021/07/28 Time 19:33
ABSA Capital NewWave GBP 2059 2059 2057 2059 0.00 0.00% 2021/07/28 Time 19:33
CoreShares S&P SA Top 50 2771 2771 2737 2771 0.00 0.00% 2021/07/28 Time 19:33
Sygnia ITRIX MSCI Japan 1598 1598 1586 1598 0.00 0.00% 2021/07/28 Time 19:33
Satrix MSCI World Feeder 6293 6293 6245 6300 0.00 0.00% 2021/07/28 Time 19:33
STANLIB S&P500 Index Feeder 33217 33217 32910 33237 0.00 0.00% 2021/07/28 Time 19:33
CoreShares S&P Global Property 4393 4393 4330 4393 0.00 0.00% 2021/07/28 Time 19:33
STANLIB Government Bond Feeder 8653 8653 8621 8706 0.00 0.00% 2021/07/28 Time 19:33
STANLIB MSCI World Index Feeder 6275 6275 6255 6275 0.00 0.00% 2021/07/28 Time 19:33
Satrix Nasdaq 100 Feeder Portfolio 12709 12709 12551 12709 0.00 0.00% 2021/07/28 Time 19:33
The Sygnia Itrix 4th Industrial Revolution Global 5025 5025 4950 5025 0.00 0.00% 2021/07/28 Time 19:33
Ashburton MidCap 736 736 736 750 0.00 0.00% 2021/07/28 Time 19:04
CoreShares S&P 500 6469 6469 6469 6549 0.00 0.00% 2021/07/28 Time 19:04
CoreShares TotalWldStock 1117 1117 1110 1117 0.00 0.00% 2021/07/28 Time 19:04
ABSA Capital NewWave Silver 351 351 351 355 0.00 0.00% 2021/07/28 Time 19:04
Sygnia Itrix S&P Global 1200 ESG 3753 3753 3742 3753 0.00 0.00% 2021/07/28 Time 19:04
STANLIB S&P500 Info Tech Index Feeder 1426 1426 1409 1426 0.00 0.00% 2021/07/28 Time 19:04
Sygnia Itrix Global Property Portfolio 4501 4501 4501 4529 0.00 0.00% 2021/07/28 Time 19:04
CoreShares S&P Global Dividend Aristocrats 1610 1610 1593 1610 0.00 0.00% 2021/07/28 Time 19:04
UBS ABCPA 24856 24856 24844 24856 0.00 0.00% 2021/07/28 Time 18:33
FNB on TESLAC SEP25 1357 1357 1357 1368 0.00 0.00% 2021/07/28 Time 18:33
CoreShares Property Top Ten 1020 1020 1018 1039 0.00 0.00% 2021/07/28 Time 18:33
Sygnia Itrix SP 500 Portfolio 6587 6587 6579 6623 0.00 0.00% 2021/07/28 Time 18:33
Ashburton Government Inflation Link 2146 2146 2132 2146 0.00 0.00% 2021/07/28 Time 18:33
Sygnia Itrix MSCI Emerging Markets 50 1829 1829 1804 1829 0.00 0.00% 2021/07/28 Time 18:33
FNB FORDQ NOV25 1784 1784 1784 1786 0.00 0.00% 2021/07/28 Time 18:04
FNB VISAQ NOV25 1274 1274 1274 1274 0.00 0.00% 2021/07/28 Time 18:04
Satrix Divi Plus 277 277 270 281 0.00 0.00% 2021/07/28 Time 18:04
FNB ACTIVIQ NOV25 1078 1078 1078 1078 0.00 0.00% 2021/07/28 Time 18:04
FNB GSACHSQ NOV25 1884 1884 1884 1888 0.00 0.00% 2021/07/28 Time 18:04
FNB JPMORGQ NOV25 1498 1498 1498 1500 0.00 0.00% 2021/07/28 Time 18:04
FNB PAYPALQ NOV25 1502 1502 1498 1502 0.00 0.00% 2021/07/28 Time 18:04
FNB on COKEC SEP25 1004 1004 1004 1008 0.00 0.00% 2021/07/28 Time 18:04
FNB on MCDOC SEP25 1032 1032 1032 1032 0.00 0.00% 2021/07/28 Time 18:04
FNB on MCDOQ SEP25 1176 1176 1170 1176 0.00 0.00% 2021/07/28 Time 18:04
FNB on ALPHAQ SEP25 1738 1738 1738 1738 0.00 0.00% 2021/07/28 Time 18:04
FNB on APPLEQ SEP25 1218 1218 1218 1218 0.00 0.00% 2021/07/28 Time 18:04
FNB on FACEBC SEP25 1170 1170 1170 1170 0.00 0.00% 2021/07/28 Time 18:04
FNB on FACEBQ SEP25 1332 1332 1332 1332 0.00 0.00% 2021/07/28 Time 18:04
FNB on MICROC SEP25 1202 1202 1188 1204 0.00 0.00% 2021/07/28 Time 18:04
FNB on NETFLC SEP25 894 894 894 894 0.00 0.00% 2021/07/28 Time 18:04
FNB on NETFLQ SEP25 1016 1016 1004 1016 0.00 0.00% 2021/07/28 Time 18:04
FNB on TESLAQ SEP25 1558 1558 1552 1558 0.00 0.00% 2021/07/28 Time 18:04
FNB on AMAZONQ SEP25 1106 1106 1106 1112 0.00 0.00% 2021/07/28 Time 18:04
Ashburton Global 1200 6570 6570 6526 6605 0.00 0.00% 2021/07/28 Time 18:04
NewFunds Value Equity 1018 1018 1015 1027 0.00 0.00% 2021/07/28 Time 18:04
Sygnia ITRIX FTSE 100 14462 14462 14329 14483 0.00 0.00% 2021/07/28 Time 18:04
ABSA Capital NewWave USD 1477 1477 1474 1481 0.00 0.00% 2021/07/28 Time 18:04
Sygnia Itrix Top 40 Portfolio 6206 6206 6203 6228 0.00 0.00% 2021/07/28 Time 18:04
Sygnia Itrix SWIX 40 Portfolio 1191 1191 1191 1191 0.00 0.00% 2021/07/28 Time 18:04
CoreShares Top 40 Equally Weighted 4350 4350 4350 4383 0.00 0.00% 2021/07/28 Time 17:33
Satrix Property 924 924 924 942 0.00 0.00% 2021/07/28 Time 17:04
CoreShares Preference Share 755 755 746 755 0.00 0.00% 2021/07/28 Time 17:04
Africa Gold 26100 26100 26100 26100 0.00 0.00% 2021/07/28 Time 16:33
FNB on MICROQ SEP25 1368 1368 1358 1368 0.00 0.00% 2021/07/28 Time 16:33
FNB on AMAZONC SEP25 980 980 966 980 0.00 0.00% 2021/07/28 Time 16:33
Satrix Global Aggregate Bond Feeder Portfolio 3992 3992 3931 3995 0.00 0.00% 2021/07/28 Time 16:33
NewFunds ILBI 7505 7505 7505 7505 0.00 0.00% 2021/07/28 Time 16:04
Stanlib Top 40 6154 6154 6143 6154 0.00 0.00% 2021/07/28 Time 16:04
STANLIB SA Property 3129 3129 3129 3213 0.00 0.00% 2021/07/28 Time 16:04
NewFunds MAPPS Growth 2496 2496 2496 2496 0.00 0.00% 2021/07/28 Time 16:04
NewFunds MAPPS Protect 4306 4306 4299 4306 0.00 0.00% 2021/07/28 Time 16:04
NewFunds TRACI 3 Month 2810 2810 2810 2830 0.00 0.00% 2021/07/28 Time 16:04
NewFunds Shariah Top 40 417 417 414 417 0.00 0.00% 2021/07/28 Time 16:04
NewFunds Equity Momentum 4157 4157 4157 4188 0.00 0.00% 2021/07/28 Time 16:04
NewFunds S&P GIVI SA Top 50 4051 4051 4051 4051 0.00 0.00% 2021/07/28 Time 16:04
NewFunds Low Volatility Equity 956 956 956 956 0.00 0.00% 2021/07/28 Time 16:04
Ashburton World Government Bond 760 760 758 770 0.00 0.00% 2021/07/28 Time 16:04
STANLIB Global REIT Index Feeder 2070 2070 2070 2156 0.00 0.00% 2021/07/28 Time 16:04
CoreShares SP SA Dividend Aristocr 2171 2171 2171 2194 0.00 0.00% 2021/07/28 Time 16:04
NewFunds Volatility Managed Defensive 1032 1032 1032 1032 0.00 0.00% 2021/07/28 Time 16:04
NewFunds Volatility Managed High Growth 972 972 972 972 0.00 0.00% 2021/07/28 Time 16:04
Africa Platinum 15163 15163 15163 15477 0.00 0.00% 2021/07/28 Time 15:33
Africa Palladium 39232 39232 37394 39232 0.00 0.00% 2021/07/28 Time 15:33
NewGold Palladium 37775 37775 37775 37775 0.00 0.00% 2021/07/28 Time 15:04
ABSA Capital NewWave EUR 1752 1752 1752 1752 0.00 0.00% 2021/07/28 Time 15:04
Satrix Quality South Africa Portfolio 825 825 822 825 0.00 0.00% 2021/07/28 Time 15:04
Satrix Momentum Portfolio 1124 1124 1124 1124 0.00 0.00% 2021/07/28 Time 13:04
CSOP Hong Kong Dollar Money Market 1033.7 1033.7 1033.7 1033.7 0.00 0.00% 2021/07/28 Time 12:33
Premia Asia Innovative Technology HKD 129.55 129.55 128.45 129.55 0.00 0.00% 2021/07/28 Time 11:34
Premia Asia Innovative Technology USD 16.66 16.66 16.5 16.66 0.00 0.00% 2021/07/28 Time 11:04
Premia Dow Jones Emerging ASEAN Titans 100 65.16 65.16 65.16 65.26 0.00 0.00% 2021/07/28 Time 7:04
ABSA Capital NewWave Platinum 14960 14960 14960 15026 0.00 0.00% 2021/07/27 Time 20:05
NewFunds Volatility Managed Moderate Equity 964 964 964 964 0.00 0.00% 2021/07/27 Time 19:33
FNB on ISMSCIC SEP25 1140 1140 1140 1142 0.00 0.00% 2021/07/27 Time 19:04
2YR Dollar Custodial Certificates ETF 149100 149100 149100 150200 0.00 0.00% 2021/07/27 Time 19:04
Absa re Momentum International Equity Portfolio 2 12809 12809 12809 12809 0.00 0.00% 2021/07/27 Time 19:04
FNB on COKEQ SEP25 1142 1142 1136 1142 0.00 0.00% 2021/07/27 Time 18:04
FNB on ISMSCIQ SEP25 1300 1300 1290 1300 0.00 0.00% 2021/07/27 Time 18:04
Satrix ILBI Portfolio 653 653 639 653 0.00 0.00% 2021/07/27 Time 18:04
Dollar Custodial Certificates 157520 157520 157520 158350 0.00 0.00% 2021/07/27 Time 17:33
AMI BIG50 EX-SA 850 850 825 850 0.00 0.00% 2021/07/27 Time 14:05
Absa re Momentum International Equity Portfolio 1 12873 12873 12809 12873 0.00 0.00% 2021/07/26 Time 17:33
Standard Bank Wheat 837 837 827 837 0.00 0.00% 2021/07/13 Time 20:05
Standard Bank WTI Crude Oil 1198 1198 1176 1198 0.00 0.00% 2021/07/13 Time 20:05
Standard Bank Copper 2308 2308 2211 2308 0.00 0.00% 2021/07/13 Time 19:33
1nvest SA Bond ETF 4147 4147 4147 4147 0.00 0.00% 2021/03/08 Time 17:02
Standard Bank Silver 25088 25088 25088 25901 0.00 0.00% 2020/07/30 Time 18:02
Standard Bank Palladium 104469 104469 104469 104469 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Gold 34515 34515 34133 34632 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Platinum 12538 12538 12414 12538 0.00 0.00% 2020/07/30 Time 16:03
Standard Bank Africa Commodity 1300 1300 1300 1300 0.00 0.00% 2020/03/24 Time 19:30
Standard Bank Africa Total Return 885 885 885 885 0.00 0.00% 2020/03/18 Time 12:01
DB MSCI China TR 8550 8550 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 7350 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 12200 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 4890 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 4755 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 3156 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 1644 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 4460 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 4808 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 5780 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 1014384 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00