See full search result :
Markets
Indicator
Editions
2026 May 11 3:26:36
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0608
Live Rate
0 (0.49%)
Change
11 May 2026
Time 02:18:11
0 (3.49%)
Change / 3 Month
0 (4.34%)
Change / 6 Month
0 (10.63%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

110,096
Live Rate
0 (0%)
Change
8 May 2026
Time 19:55:30
3,722 (3.27%)
Change / 3 Month
6,250 (6.02%)
Change / 6 Month
25,713 (30.47%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
UBS UA8GRO 12261 12261 12261 12261 0.00 0.00% 2026/05/08 Time 18:46
AfricaRhodium 145153 145153 144190 145153 0.00 0.00% 2026/05/08 Time 18:46
1nvest SWIX 40 3091 3091 3080 3092 0.00 0.00% 2026/05/08 Time 18:46
FNB FORDQ NOV25 1947 1947 1947 1947 0.00 0.00% 2026/05/08 Time 18:46
FNB VISAC NOV25 1649 1649 1649 1649 0.00 0.00% 2026/05/08 Time 18:46
FNB VISAQ NOV25 1652 1652 1652 1652 0.00 0.00% 2026/05/08 Time 18:46
Africa Palladium 23209 23209 23209 23775 0.00 0.00% 2026/05/08 Time 18:46
FNB ADOBEQ NOV25 503 503 503 524 0.00 0.00% 2026/05/08 Time 18:46
FNB GSACHSQ NOV25 5137 5137 5137 5151 0.00 0.00% 2026/05/08 Time 18:46
FNB PAYPALQ NOV25 227 227 227 227 0.00 0.00% 2026/05/08 Time 18:46
FNB on COKEC SEP25 1609 1609 1609 1616 0.00 0.00% 2026/05/08 Time 18:46
FNB on MCDOC SEP25 1350 1350 1350 1376 0.00 0.00% 2026/05/08 Time 18:46
UBS FNBGEG 18Mar25 17634 17634 17634 17634 0.00 0.00% 2026/05/08 Time 18:46
FNB on ALPHAQ SEP25 5092 5092 5053 5096 0.00 0.00% 2026/05/08 Time 18:46
FNB on APPLEC SEP25 2302 2302 2266 2302 0.00 0.00% 2026/05/08 Time 18:46
FNB on APPLEQ SEP25 2487 2487 2445 2487 0.00 0.00% 2026/05/08 Time 18:46
FNB on FACEBC SEP25 2015 2015 2015 2060 0.00 0.00% 2026/05/08 Time 18:46
FNB on FACEBQ SEP25 2177 2177 2177 2177 0.00 0.00% 2026/05/08 Time 18:46
FNB on MICROQ SEP25 2004 2004 2004 2024 0.00 0.00% 2026/05/08 Time 18:46
FNB on NETFLC SEP25 1574 1574 1565 1574 0.00 0.00% 2026/05/08 Time 18:46
FNB on NETFLQ SEP25 1701 1701 1701 1752 0.00 0.00% 2026/05/08 Time 18:46
FNB on BOOKNGC APR29 1017 1017 1017 1017 0.00 0.00% 2026/05/08 Time 18:46
FNB on BOOKNGQ APR29 1187 1187 1187 1187 0.00 0.00% 2026/05/08 Time 18:46
FNB on ELILLYC APR29 1092 1092 1092 1092 0.00 0.00% 2026/05/08 Time 18:46
FNB on ELILLYQ APR29 1275 1275 1275 1275 0.00 0.00% 2026/05/08 Time 18:46
FNB on ISMSCIC SEP25 1988 1988 1988 1988 0.00 0.00% 2026/05/08 Time 18:46
FNB on ISMSCIQ SEP25 2151 2151 2151 2151 0.00 0.00% 2026/05/08 Time 18:46
FNB on PALOALC APR29 1250 1250 1250 1250 0.00 0.00% 2026/05/08 Time 18:46
FNB on PALOALQ APR29 1459 1459 1459 1459 0.00 0.00% 2026/05/08 Time 18:46
ABSA Capital NewWave EUR 1938 1938 1938 1938 0.00 0.00% 2026/05/08 Time 18:46
ABSA Capital NewWave GBP 2250 2250 2250 2250 0.00 0.00% 2026/05/08 Time 18:46
STANLIB S&P500 Index Feeder 64273 64273 64027 64832 0.00 0.00% 2026/05/08 Time 18:46
AnBro Unicorn USD Portfolio 1 19382 19382 19382 19382 0.00 0.00% 2026/05/08 Time 18:46
Dollar Custodial Certificates 163970 163970 163970 163970 0.00 0.00% 2026/05/08 Time 18:46
STANLIB Government Bond Feeder 7353 7353 7332 7378 0.00 0.00% 2026/05/08 Time 18:46
STANLIB MSCI World Index Feeder 11386 11386 11348 11396 0.00 0.00% 2026/05/08 Time 18:46
STANLIB Global REIT Index Feeder 2259 2259 2215 2259 0.00 0.00% 2026/05/08 Time 18:46
Sygnia Itrix S&P Global 1200 ESG 6661 6661 6640 6675 0.00 0.00% 2026/05/08 Time 18:46
2YR Dollar Custodial Certificates 163230 163230 163230 163460 0.00 0.00% 2026/05/08 Time 18:46
Oribi Global Growth Prescient AMETF A 1055 1055 1055 1055 0.00 0.00% 2026/05/08 Time 18:46
Reitway Global Property Income Prescient 990 990 990 990 0.00 0.00% 2026/05/08 Time 18:46
Amplify Strategic Income Satrix Feeder AMETF 5081 5081 5081 5081 0.00 0.00% 2026/05/08 Time 18:46
Prescient Balanced Feeder Actively Managed A 1062 1062 1062 1062 0.00 0.00% 2026/05/08 Time 18:46
RealFin Fixed Income Actively Managed B ZAR Inc 1091 1091 1091 1091 0.00 0.00% 2026/05/08 Time 18:46
1nvest MSCI World Socially Responsible Investment 18636 18636 18636 18636 0.00 0.00% 2026/05/08 Time 18:46
Absa re Momentum International Equity Portfolio 1 18614 18614 18614 18614 0.00 0.00% 2026/05/08 Time 18:46
Absa re Momentum International Equity Portfolio 2 19252 19252 19252 19252 0.00 0.00% 2026/05/08 Time 18:46
Coronation Global Capital Plus Prescient Actively 1066 1066 1066 1066 0.00 0.00% 2026/05/08 Time 18:46
Coronation Global Emerging Markets Prescient Activ 1140 1140 1140 1140 0.00 0.00% 2026/05/08 Time 18:46
Coronation Global Equity Select Prescient Actively 1267 1267 1267 1304 0.00 0.00% 2026/05/08 Time 18:46
Coronation Global Managed Prescient Actively Manag 1215 1215 1215 1235 0.00 0.00% 2026/05/08 Time 18:46
Coronation Global Opportunities EQ Prescient Feede 1162 1162 1162 1162 0.00 0.00% 2026/05/08 Time 18:46
Coronation Global Optimum Growth Prescient Activel 1129 1129 1129 1129 0.00 0.00% 2026/05/08 Time 18:46
SBSA ITF Reitway Global Property Diversified Presc 1109 1109 1109 1109 0.00 0.00% 2026/05/08 Time 18:46
SBSA ITF Reitway Global Property ESG Prescient Exc 1147 1147 1147 1147 0.00 0.00% 2026/05/08 Time 18:46
SBSA ITF Reitway Global Property Prescient Activel 1102 1102 1102 1102 0.00 0.00% 2026/05/08 Time 18:46
NewGold 71339 71339 71339 71680 0.00 0.00% 2026/05/08 Time 18:46
Satrix 40 11127 11127 11095 11212 0.00 0.00% 2026/05/08 Time 18:46
Africa Gold 74624 74624 74558 74861 0.00 0.00% 2026/05/08 Time 18:46
Satrix Fini 2564 2564 2564 2579 0.00 0.00% 2026/05/08 Time 18:46
Satrix GOVI 8540 8540 8463 8592 0.00 0.00% 2026/05/08 Time 18:46
Satrix Indi 12932 12932 12924 13045 0.00 0.00% 2026/05/08 Time 18:46
Satrix Resi 14318 14318 14123 14454 0.00 0.00% 2026/05/08 Time 18:46
1nvest TOP 40 11175 11175 10975 11175 0.00 0.00% 2026/05/08 Time 18:46
1nvest SA Bond 11823 11823 11823 12300 0.00 0.00% 2026/05/08 Time 18:46
Satrix RAFI 40 3701 3701 3664 3712 0.00 0.00% 2026/05/08 Time 18:46
Satrix SA Bond 940 940 932 942 0.00 0.00% 2026/05/08 Time 18:46
Africa Platinum 32233 32233 32107 32703 0.00 0.00% 2026/05/08 Time 18:46
Satrix Property 1384 1384 1367 1389 0.00 0.00% 2026/05/08 Time 18:46
Ashburton MidCap 1112 1112 1105 1117 0.00 0.00% 2026/05/08 Time 18:46
Ashburton Top 40 11112 11112 11068 11124 0.00 0.00% 2026/05/08 Time 18:46
NewGold Platinum 31924 31924 31505 32106 0.00 0.00% 2026/05/08 Time 18:46
FNB ETN on PALANC 1318 1318 1318 1347 0.00 0.00% 2026/05/08 Time 18:46
FNB JPMORGQ NOV25 3275 3275 3275 3286 0.00 0.00% 2026/05/08 Time 18:46
NewGold Palladium 23280 23280 22884 23847 0.00 0.00% 2026/05/08 Time 18:46
Standard Bank ETN 3344 3344 3276 3353 0.00 0.00% 2026/05/08 Time 18:46
10X All Asia AMETF 1542 1542 1538 1542 0.00 0.00% 2026/05/08 Time 18:46
1nvest SA Property 4862 4862 4801 4867 0.00 0.00% 2026/05/08 Time 18:46
CoreShares S&P 500 12021 12021 11999 12091 0.00 0.00% 2026/05/08 Time 18:46
FNB on COKEQ SEP25 1738 1738 1723 1742 0.00 0.00% 2026/05/08 Time 18:46
FNB on MCDOQ SEP25 1458 1458 1458 1484 0.00 0.00% 2026/05/08 Time 18:46
FNB on ALPHAC SEP25 4712 4712 4712 4728 0.00 0.00% 2026/05/08 Time 18:46
FNB on MICROC SEP25 1858 1858 1858 1892 0.00 0.00% 2026/05/08 Time 18:46
FNB on TESLAC SEP25 2827 2827 2739 2827 0.00 0.00% 2026/05/08 Time 18:46
FNB on TESLAQ SEP25 3055 3055 3005 3055 0.00 0.00% 2026/05/08 Time 18:46
Satrix Value Equity 2020 2020 2007 2034 0.00 0.00% 2026/05/08 Time 18:46
FNB on AMAZONQ SEP25 1654 1654 1650 1654 0.00 0.00% 2026/05/08 Time 18:46
FNB on NVIDIAC APR29 2126 2126 2115 2126 0.00 0.00% 2026/05/08 Time 18:46
FNB on NVIDIAQ APR29 2482 2482 2447 2482 0.00 0.00% 2026/05/08 Time 18:46
FNB S&P 500 Feeder A 11866 11866 11798 11914 0.00 0.00% 2026/05/08 Time 18:46
Satrix TRACI 3 Month 3866 3866 3866 3875 0.00 0.00% 2026/05/08 Time 18:46
Standard Bank Copper 1068 1068 1047 1068 0.00 0.00% 2026/05/08 Time 18:46
Sygnia Itrix MSCI US 11365 11365 11307 11393 0.00 0.00% 2026/05/08 Time 18:46
Ashburton Global 1200 11442 11442 11440 11529 0.00 0.00% 2026/05/08 Time 18:46
Satrix ILBI Portfolio 920 920 914 924 0.00 0.00% 2026/05/08 Time 18:46
Satrix Low Volatility 1529 1529 1520 1529 0.00 0.00% 2026/05/08 Time 18:46
Satrix MSCI EM Feeder 8960 8960 8900 8988 0.00 0.00% 2026/05/08 Time 18:46
Satrix S&P 500 Feeder 12913 12913 12902 12949 0.00 0.00% 2026/05/08 Time 18:46
Sygnia ITRIX FTSE 100 22921 22921 22846 22921 0.00 0.00% 2026/05/08 Time 18:46
Satrix Shari'ah Top 40 698 698 684 698 0.00 0.00% 2026/05/08 Time 18:46
10X Yield Selected Bond 1309 1309 1300 1310 0.00 0.00% 2026/05/08 Time 18:46
CoreShares Income AMETF 1058 1058 1056 1060 0.00 0.00% 2026/05/08 Time 18:46
Satrix MSCI ACWI Feeder 9778 9778 9710 9791 0.00 0.00% 2026/05/08 Time 18:46
Satrix S&P Namibia Bond 2543 2543 2543 2556 0.00 0.00% 2026/05/08 Time 18:46
Sygnia ITRIX MSCI Japan 2490 2490 2473 2496 0.00 0.00% 2026/05/08 Time 18:46
Sygnia ITRIX MSCI World 7810 7810 7765 7820 0.00 0.00% 2026/05/08 Time 18:46
ABSA Capital NewWave USD 1653 1653 1648 1653 0.00 0.00% 2026/05/08 Time 18:46
CoreShares S&P SA Top 50 4738 4738 4724 4752 0.00 0.00% 2026/05/08 Time 18:46
CoreShares TotalWldStock 1822 1822 1811 1830 0.00 0.00% 2026/05/08 Time 18:46
Satrix JSE Global Equity 10533 10533 10456 10551 0.00 0.00% 2026/05/08 Time 18:46
Satrix MSCI China Feeder 4846 4846 4846 4900 0.00 0.00% 2026/05/08 Time 18:46
Satrix MSCI India Feeder 7216 7216 7185 7260 0.00 0.00% 2026/05/08 Time 18:46
Satrix MSCI World Feeder 11420 11420 11405 11447 0.00 0.00% 2026/05/08 Time 18:46
Satrix Momentum Portfolio 1990 1990 1969 1999 0.00 0.00% 2026/05/08 Time 18:46
Sygnia ITRIX EuroSTOXX 50 11529 11529 11481 11572 0.00 0.00% 2026/05/08 Time 18:46
ABSA Capital NewWave Silver 1251 1251 1241 1254 0.00 0.00% 2026/05/08 Time 18:46
CoreShares Property Top Ten 1618 1618 1611 1621 0.00 0.00% 2026/05/08 Time 18:46
Satrix Capped All Share ETF 6003 6003 5993 6028 0.00 0.00% 2026/05/08 Time 18:46
Satrix Inclusion & Diversity 4706 4706 4706 4728 0.00 0.00% 2026/05/08 Time 18:46
ABSA Capital NewWave Platinum 31922 31922 31607 32063 0.00 0.00% 2026/05/08 Time 18:46
Sygnia Itrix SP 500 Portfolio 12243 12243 12190 12269 0.00 0.00% 2026/05/08 Time 18:46
Sygnia Itrix Top 40 Portfolio 11232 11232 11223 11294 0.00 0.00% 2026/05/08 Time 18:46
CoreShares S&P Global Property 5021 5021 4974 5031 0.00 0.00% 2026/05/08 Time 18:46
Sygnia Itrix New China Sectors 3299 3299 3298 3321 0.00 0.00% 2026/05/08 Time 18:46
Ashburton World Government Bond 660 660 660 663 0.00 0.00% 2026/05/08 Time 18:46
CoreShares Wealth Top 20 Capped 1582 1582 1564 1591 0.00 0.00% 2026/05/08 Time 18:46
1nvest MSCI EM Asia Index Feeder 4896 4896 4861 4896 0.00 0.00% 2026/05/08 Time 18:46
Satrix MSCI World Islamic Feeder 5360 5360 5348 5360 0.00 0.00% 2026/05/08 Time 18:46
EasyETFs AI World Actively Managed 10894 10894 10894 11054 0.00 0.00% 2026/05/08 Time 18:46
EasyETFs Balanced Actively Managed 1480 1480 1480 1494 0.00 0.00% 2026/05/08 Time 18:46
Satrix Nasdaq 100 Feeder Portfolio 27198 27198 26892 27198 0.00 0.00% 2026/05/08 Time 18:46
Ashburton Government Inflation Link 2792 2792 2792 2792 0.00 0.00% 2026/05/08 Time 18:46
Satrix Global Infrastructure Feeder 6452 6452 6452 6489 0.00 0.00% 2026/05/08 Time 18:46
Satrix Global Balanced Fund of Funds 5869 5869 5869 5903 0.00 0.00% 2026/05/08 Time 18:46
Sygnia Itrix FANG.AI Actively Manage 1884 1884 1872 1886 0.00 0.00% 2026/05/08 Time 18:46
Satrix Quality South Africa Portfolio 1151 1151 1148 1159 0.00 0.00% 2026/05/08 Time 18:46
STANLIB S&P500 Info Tech Index Feeder 3889 3889 3844 3889 0.00 0.00% 2026/05/08 Time 18:46
Sygnia Itrix MSCI Emerging Markets 50 3198 3198 3151 3209 0.00 0.00% 2026/05/08 Time 18:46
Sygnia Itrix Solactive Healthcare 150 2845 2845 2845 2862 0.00 0.00% 2026/05/08 Time 18:46
Sygnia Itrix Global Property Portfolio 5267 5267 5234 5267 0.00 0.00% 2026/05/08 Time 18:46
EasyETFs Global Equity Actively Managed 1814 1814 1814 1826 0.00 0.00% 2026/05/08 Time 18:46
CoreShares Wealth Next 40 Equal Weighted 1372 1372 1369 1376 0.00 0.00% 2026/05/08 Time 18:46
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1166 1166 1166 1169 0.00 0.00% 2026/05/08 Time 18:46
CoreShares S&P Global Dividend Aristocrats 1979 1979 1973 1995 0.00 0.00% 2026/05/08 Time 18:46
ETFSA Balanced Foundation Prescient AMETF A 1297 1297 1281 1305 0.00 0.00% 2026/05/08 Time 18:46
Satrix MSCI EM ESG Enhanced Feeder Portfolio 7690 7690 7640 7690 0.00 0.00% 2026/05/08 Time 18:46
Satrix Global Aggregate Bond Feeder Portfolio 3626 3626 3610 3635 0.00 0.00% 2026/05/08 Time 18:46
Satrix MSCI World ESG Enhanced Feeder Portfolio 9672 9672 9553 9672 0.00 0.00% 2026/05/08 Time 18:46
Coreshares Wealth GOVI Bond Exchange Traded Fund 1179 1179 1176 1182 0.00 0.00% 2026/05/08 Time 18:46
Prescient Income Provider Feeder Actively Managed 1052 1052 1050 1054 0.00 0.00% 2026/05/08 Time 18:46
The Sygnia Itrix 4th Industrial Revolution Global 6210 6210 6180 6228 0.00 0.00% 2026/05/08 Time 18:46
Ninety One Diversified Income Prescient Feeder AME 1029 1029 1026 1030 0.00 0.00% 2026/05/08 Time 18:46
Ninety One Glo Diversified Income Prescient Feeder 978 978 1030 978 0.00 0.00% 2026/05/08 Time 18:46
Wealth Global Equity CoreSolutions Actively Manage 1020 1020 1020 1023 0.00 0.00% 2026/05/08 Time 18:46
Satrix Divi Plus 308 308 306 309 0.00 0.00% 2026/05/08 Time 17:46
FNB BERKSHQ NOV25 2288 2288 2288 2304 0.00 0.00% 2026/05/08 Time 17:46
FNB on AMAZONC SEP25 1530 1530 1530 1530 0.00 0.00% 2026/05/08 Time 17:46
SBSA ITF Reitway Glb Prpty PrescientA 1163 1163 1163 1167 0.00 0.00% 2026/05/08 Time 17:46
1nvest ICE US Treasury Short Bond Index Feeder 1626 1626 1626 1633 0.00 0.00% 2026/05/08 Time 17:46
UBS AMC ANB Unicorn 18484 18484 18484 18484 0.00 0.00% 2026/04/18 Time 1:46
Satrix Swix Top 40 2204 2204 2204 2204 0.00 0.00% 2026/02/28 Time 22:46
Satrix Healthcare Innovation Feeder 7443 7443 7425 7472 0.00 0.00% 2025/11/12 Time 19:47
Satrix Smart City Infrastructure Feeder 7950 7950 7950 7972 0.00 0.00% 2025/11/12 Time 19:47
Satrix Multi Asset Passive Portfolio Solutions Gro 3400 3400 3400 3700 0.00 0.00% 2025/06/30 Time 19:34
Satrix Multi Asset Passive Portfolios Solutions Pr 5908 5908 5908 6116 0.00 0.00% 2025/06/30 Time 19:34
NewGold Debentures 54251 54251 54251 54545 0.00 0.00% 2025/05/14 Time 17:30
SBSA ITF Reitway Global Property Diversified Presc 1147 1147 1147 1147 0.00 0.00% 2025/04/19 Time 2:57
SBSA ITF Reitway Global Property ESG Prescient Exc 1127 1127 1127 1127 0.00 0.00% 2025/04/19 Time 2:57
SBSA ITF Reitway Global Property Prescient Activel 1094 1094 1094 1094 0.00 0.00% 2025/04/19 Time 2:57
UBS ABCPA 21120 21120 20885 21273 0.00 0.00% 2024/12/17 Time 20:05
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1066 1066 1066 1069 0.00 0.00% 2024/10/24 Time 19:57
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2024/08/12 Time 14:36
CoreShares SciBeta M FI 5449 5449 5449 5449 0.00 0.00% 2024/08/12 Time 14:36
CoreShares SP SA Dividend Aristocr 2451 2451 2451 2451 0.00 0.00% 2024/08/12 Time 14:36