See full search result :
Markets
Indicator
Editions
2022 Jul 6 23:03:51
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0596
Live Rate
0 (1.34%)
Change
6 July 2022
Time 23:02:44
0 (12.58%)
Change / 3 Month
0 (6.17%)
Change / 6 Month
0 (14.21%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix Fini 1471 1450 1450 1476 2.00 0.14% 2022/07/06 Time 20:16
Satrix Resi 6329 6340 6275 6397 94.00 1.51% 2022/07/06 Time 20:16
Satrix RAFI 40 1912 1919 1899 1924 20.00 1.06% 2022/07/06 Time 20:16
CoreShares S&P 500 6605 6500 6400 6605 292.00 4.63% 2022/07/06 Time 20:16
NewGold Debentures 27488 27484 27340 27555 96.00 0.35% 2022/07/06 Time 20:16
FNB on AMAZONC SEP25 680 680 666 680 24.00 3.66% 2022/07/06 Time 20:16
Ashburton Global 1200 6235 6157 6148 6235 156.00 2.57% 2022/07/06 Time 20:16
Satrix S&P 500 Feeder 6666 6673 6523 6673 266.00 4.16% 2022/07/06 Time 20:16
Sygnia ITRIX MSCI World 4388 4375 4334 4388 153.00 3.61% 2022/07/06 Time 20:16
Satrix MSCI China Feeder 4161 4203 4161 4267 56.00 1.35% 2022/07/06 Time 20:16
CoreShares Property Top Ten 1006 1003 1001 997 31.00 3.18% 2022/07/06 Time 20:16
Satrix Nasdaq 100 Feeder Portfolio 11142 11189 11031 11209 336.00 3.11% 2022/07/06 Time 20:16
Sygnia Itrix Solactive Healthcare 150 2652 2627 2605 2652 90.00 3.51% 2022/07/06 Time 20:16
Satrix 40 6020 6025 6000 6090 48.00 0.80% 2022/07/06 Time 19:43
Africa Gold 28734 28839 28596 28839 734.00 2.62% 2022/07/06 Time 19:43
NewFunds GOVI 7522 7515 7515 7620 113.00 1.50% 2022/07/06 Time 19:43
Africa Platinum 13910 14066 13910 14066 91.00 0.66% 2022/07/06 Time 19:43
AMI BIG50 EX-SA 710 660 660 710 40.00 5.97% 2022/07/06 Time 19:43
Satrix Property 900 886 886 902 11.00 1.24% 2022/07/06 Time 19:43
Ashburton MidCap 734 722 722 734 6.00 0.82% 2022/07/06 Time 19:43
NewGold Platinum 13794 14050 13794 14050 96.00 0.70% 2022/07/06 Time 19:43
Satrix Divi Plus 304 304 301 309 4.00 1.33% 2022/07/06 Time 19:43
Standard Bank Oil 1865 1937 1865 1937 108.00 5.79% 2022/07/06 Time 19:43
FNB on APPLEQ SEP25 1194 1172 1172 1200 44.00 3.83% 2022/07/06 Time 19:43
CoreShares TotalWldStock 1034 1034 1027 1034 24.00 2.38% 2022/07/06 Time 19:43
Satrix MSCI World Feeder 6033 6016 5916 6033 142.00 2.41% 2022/07/06 Time 19:43
Sygnia ITRIX EuroSTOXX 50 5963 5963 5933 5996 114.00 1.95% 2022/07/06 Time 19:43
NewFunds S&P GIVI SA Top 50 4132 4000 4000 4134 64.00 1.57% 2022/07/06 Time 19:43
Dollar Custodial Certificates 160800 160800 160800 160800 1140.00 0.71% 2022/07/06 Time 19:43
Sygnia Itrix SP 500 Portfolio 6563 6800 6496 6800 186.00 2.92% 2022/07/06 Time 19:43
Sygnia Itrix Top 40 Portfolio 6158 6141 6116 6158 62.00 1.02% 2022/07/06 Time 19:43
Sygnia Itrix New China Sectors 3428 3450 3425 3455 9.00 0.26% 2022/07/06 Time 19:43
Sygnia Itrix S&P Global 1200 ESG 3644 3639 3604 3674 119.00 3.38% 2022/07/06 Time 19:43
2YR Dollar Custodial Certificates 162390 161830 161830 162390 3170.00 1.99% 2022/07/06 Time 19:43
Satrix Healthcare Innovation Feeder 6292 6222 6202 6292 243.00 4.02% 2022/07/06 Time 19:43
STANLIB S&P500 Info Tech Index Feeder 1343 1332 1325 1344 40.00 3.07% 2022/07/06 Time 19:43
Sygnia Itrix MSCI Emerging Markets 50 1442 1448 1442 1448 14.00 0.98% 2022/07/06 Time 19:43
Sygnia Itrix Global Property Portfolio 4414 4343 4343 4414 139.00 3.25% 2022/07/06 Time 19:43
The Sygnia Itrix 4th Industrial Revolution Global 3684 3716 3671 3748 127.00 3.57% 2022/07/06 Time 19:43
Satrix Indi 8056 8045 8045 8125 55.00 0.69% 2022/07/06 Time 19:14
AfricaRhodium 218000 218000 218000 218000 8000.00 3.81% 2022/07/06 Time 19:14
NewFunds ILBI 8193 8150 7937 8193 26.00 0.32% 2022/07/06 Time 19:14
Africa Palladium 32020 31245 31245 32020 1483.00 4.86% 2022/07/06 Time 19:14
Ashburton Top 40 6034 6033 6033 6034 52.00 0.87% 2022/07/06 Time 19:14
NewGold Palladium 31735 31369 31369 31735 1214.00 3.98% 2022/07/06 Time 19:14
1nvest SA Property 3025 2982 2981 3025 85.00 2.89% 2022/07/06 Time 19:14
FNB on ALPHAC SEP25 1412 1404 1404 1414 92.00 6.97% 2022/07/06 Time 19:14
FNB on ALPHAQ SEP25 1434 1428 1424 1436 72.00 5.29% 2022/07/06 Time 19:14
FNB on APPLEC SEP25 1162 1164 1150 1164 38.00 3.38% 2022/07/06 Time 19:14
Sygnia Itrix MSCI US 6026 6000 5963 6026 169.00 2.89% 2022/07/06 Time 19:14
NewFunds Value Equity 1158 1160 1158 1160 14.00 1.22% 2022/07/06 Time 19:14
Sygnia ITRIX FTSE 100 14486 14495 14425 14536 286.00 2.01% 2022/07/06 Time 19:14
NewFunds Shariah Top 40 368 370 363 370 7.00 1.94% 2022/07/06 Time 19:14
Sygnia ITRIX MSCI Japan 1419 1418 1398 1419 23.00 1.65% 2022/07/06 Time 19:14
CoreShares S&P SA Top 50 2739 2754 2735 2767 23.00 0.85% 2022/07/06 Time 19:14
STANLIB S&P500 Index Feeder 32956 32905 32379 32956 933.00 2.91% 2022/07/06 Time 19:14
CoreShares S&P Global Property 4227 4183 4183 4227 105.00 2.55% 2022/07/06 Time 19:14
STANLIB Government Bond Feeder 8003 8011 7980 8011 33.00 0.41% 2022/07/06 Time 19:14
Ashburton World Government Bond 700 700 700 700 10.00 1.45% 2022/07/06 Time 19:14
STANLIB Global REIT Index Feeder 2051 1951 1951 2051 65.00 3.27% 2022/07/06 Time 19:14
FNB on TESLAC SEP25 1616 1628 1616 1630 64.00 4.12% 2022/07/06 Time 19:14
Satrix MSCI EM Feeder 4756 4750 4731 4834 67.00 1.43% 2022/07/06 Time 19:14
ABSA Capital NewWave USD 1683 1672 1662 1683 18.00 1.08% 2022/07/06 Time 19:14
CoreShares S&P Global Dividend Aristocrats 1608 1590 1588 1608 49.00 3.14% 2022/07/06 Time 19:14
FNB FORDQ NOV25 1446 1451 1446 1451 9.00 0.63% 2022/07/06 Time 18:44
FNB on TESLAQ SEP25 1656 1649 1649 1658 92.00 5.88% 2022/07/06 Time 18:44
CoreShares SP SA Dividend Aristocr 2166 2120 2120 2166 59.00 2.80% 2022/07/06 Time 18:44
Ashburton Government Inflation Link 2238 2238 2238 2278 55.00 2.46% 2022/07/06 Time 17:46
Satrix SA Bond 832 833 829 838 3.00 0.36% 2022/07/06 Time 17:19
Satrix Swix Top 40 1186 1190 1186 1190 10.00 0.85% 2022/07/06 Time 17:19
NewFunds TRACI 3 Month 2917 2917 2887 2917 21.00 0.72% 2022/07/06 Time 17:19
NewFunds Equity Momentum 3716 3762 3716 3762 7.00 0.19% 2022/07/06 Time 17:19
NewFunds Low Volatility Equity 938 938 938 938 1.00 0.11% 2022/07/06 Time 17:19
Satrix Global Aggregate Bond Feeder Portfolio 3711 3709 3705 3711 39.00 1.06% 2022/07/06 Time 17:19
Satrix MSCI World ESG Enhanced Feeder Portfolio 5191 5204 5184 5302 14.00 0.27% 2022/07/06 Time 17:19
FNB VISAC NOV25 1079 1079 1079 1079 36.00 3.45% 2022/07/06 Time 16:46
FNB ACTIVIQ NOV25 1004 1000 1000 1012 2.00 0.20% 2022/07/06 Time 16:46
FNB on FACEBC SEP25 581 587 581 590 27.00 4.87% 2022/07/06 Time 16:46
ABSA Capital NewWave Silver 312 311 305 312 3.00 0.97% 2022/07/06 Time 16:19
Satrix MSCI EM ESG Enhanced Feeder Portfolio 4284 4203 4203 4284 133.00 3.20% 2022/07/06 Time 16:19
UBS ABCPA 15578 15578 15578 15578 1075.00 7.41% 2022/07/06 Time 15:48
1nvest TOP 40 6020 6032 6020 6032 86.00 1.45% 2022/07/06 Time 15:48
FNB BERKSHQ NOV25 1312 1312 1312 1312 4.00 0.30% 2022/07/06 Time 15:48
FNB GSACHSQ NOV25 1506 1506 1506 1506 26.00 1.76% 2022/07/06 Time 15:48
Standard Bank Oil 8318 8406 8318 8406 103.00 1.24% 2022/07/06 Time 15:48
FNB on FACEBQ SEP25 588 588 588 588 24.00 4.26% 2022/07/06 Time 15:48
FNB on MICROQ SEP25 1236 1236 1236 1236 30.00 2.49% 2022/07/06 Time 15:48
FNB on AMAZONQ SEP25 684 684 684 684 32.00 4.91% 2022/07/06 Time 15:48
Standard Bank Copper 567 565 565 567 20.00 3.53% 2022/07/06 Time 15:48
NewFunds MAPPS Growth 2543 2543 2543 2543 24.00 0.94% 2022/07/06 Time 15:48
CoreShares SciBeta M FI 4653 4653 4653 4653 10.00 0.22% 2022/07/06 Time 15:48
Satrix MSCI India Feeder 5519 5519 5519 5519 163.00 3.04% 2022/07/06 Time 15:48
NewFunds S&P Namibia Bond 1664 1664 1664 1664 26.00 1.56% 2022/07/06 Time 15:48
STANLIB MSCI World Index Feeder 5916 5950 5916 5950 137.00 2.37% 2022/07/06 Time 15:48
NewFunds Reitway Global Property A 7567 7567 7567 7567 205.00 2.78% 2022/07/06 Time 15:48
Satrix Global Infrastructure Feeder 5215 5288 5215 5288 8.00 0.15% 2022/07/06 Time 15:48
Satrix Momentum Portfolio 1147 1173 1147 1173 8.00 0.70% 2022/07/06 Time 15:48
CoreShares Preference Share 1031 1030 1030 1031 12.00 1.16% 2022/07/06 Time 15:48
Satrix Capped All Share ETF 3342 3385 3342 3385 62.00 1.89% 2022/07/06 Time 15:48
NewFunds Volatility Managed High Growth 1017 1017 1017 1017 11.00 1.09% 2022/07/06 Time 15:48
FNB on COKEQ SEP25 1284 1274 1274 1284 18.00 1.40% 2022/07/06 Time 13:47
ABSA Capital NewWave GBP 2000 2000 2000 2000 33.00 1.68% 2022/07/06 Time 13:47
Satrix Quality South Africa Portfolio 747 747 747 747 25.00 3.46% 2022/07/06 Time 13:19
FNB ADOBEQ NOV25 754 754 754 754 14.00 1.89% 2022/07/06 Time 12:23
FNB on NETFLC SEP25 350 350 350 350 8.00 2.34% 2022/07/06 Time 12:23
Satrix ILBI Portfolio 710 710 710 710 8.00 1.13% 2022/07/06 Time 12:23
FNB on MCDOQ SEP25 1212 1212 1212 1216 0.00 0.00% 2022/07/05 Time 20:19
1nvest SWIX 40 1188 1188 1188 1190 0.00 0.00% 2022/07/05 Time 19:47
FNB PAYPALQ NOV25 348 348 342 362 0.00 0.00% 2022/07/05 Time 19:47
FNB on COKEC SEP25 1248 1248 1242 1262 0.00 0.00% 2022/07/05 Time 19:47
FNB on MCDOC SEP25 1190 1190 1174 1190 0.00 0.00% 2022/07/05 Time 19:47
FNB on MICROC SEP25 1178 1178 1162 1178 0.00 0.00% 2022/07/05 Time 19:47
FNB on NETFLQ SEP25 338 338 338 350 0.00 0.00% 2022/07/05 Time 19:47
FNB on ISMSCIC SEP25 1044 1044 1044 1050 0.00 0.00% 2022/07/05 Time 19:47
NewFunds Volatility Managed Moderate Equity 995 995 1010 995 0.00 0.00% 2022/07/05 Time 19:47
Satrix Inclusion & Diversity 2938 2938 2938 2989 0.00 0.00% 2022/07/05 Time 19:19
FNB VISAQ NOV25 1004 1004 1004 1004 0.00 0.00% 2022/07/05 Time 17:45
FNB JPMORGQ NOV25 1108 1108 1108 1108 0.00 0.00% 2022/07/05 Time 17:45
FNB on ISMSCIQ SEP25 1075 1075 1075 1075 0.00 0.00% 2022/07/05 Time 17:45
NewFunds MAPPS Protect 4450 4450 4450 4516 0.00 0.00% 2022/07/05 Time 17:45
ABSA Capital NewWave EUR 1687 1687 1687 1696 0.00 0.00% 2022/07/05 Time 17:45
ABSA Capital NewWave Platinum 13722 13722 13722 14192 0.00 0.00% 2022/07/05 Time 17:45
Sygnia Itrix SWIX 40 Portfolio 1205 1205 1205 1205 0.00 0.00% 2022/07/05 Time 17:45
NewFunds Volatility Managed Defensive 1046 1046 1046 1046 0.00 0.00% 2022/07/05 Time 17:45
Cloud Atlas S&P African Sovereign Bond ETF 8100 8100 7938 8100 0.00 0.00% 2022/07/04 Time 19:14
UBS FNBGEG 18Mar25 9183 9183 9183 9183 0.00 0.00% 2022/06/29 Time 18:14
Absa re Momentum International Equity Portfolio 1 11640 11640 11600 11640 0.00 0.00% 2022/06/28 Time 17:15
Absa re Momentum International Equity Portfolio 2 11500 11500 11500 11500 0.00 0.00% 2022/06/24 Time 18:41
Satrix Capped All Share ETF 5667 5667 5667 5667 0.00 0.00% 2022/05/31 Time 6:13
1nvest SA Bond 8632 8632 8586 8639 0.00 0.00% 2022/05/17 Time 17:37
Standard Bank Wheat 837 837 837 837 0.00 0.00% 2021/09/19 Time 21:51
Standard Bank Copper 2308 2308 2308 2308 0.00 0.00% 2021/09/19 Time 21:51
Standard Bank WTI Crude Oil 1198 1198 1198 1198 0.00 0.00% 2021/09/19 Time 21:51