South Africa
South Africa
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Africa Gold
|
26788 |
27285 |
26788 |
27298 |
641.00
|
2.39%
|
2021/01/19
Time 17:03
|
|
AfricaRhodium
|
309599 |
314202 |
309599 |
323045 |
13700.00
|
4.43%
|
2021/01/19
Time 17:03
|
|
Stanlib Top 40
|
5860 |
5852 |
5852 |
5903 |
11.00
|
0.19%
|
2021/01/19
Time 17:03
|
|
1nvest SA Bond ETF
|
7934 |
7935 |
7512 |
7935 |
50.00
|
0.63%
|
2021/01/19
Time 17:03
|
|
Standard Bank Wheat
|
895 |
916 |
895 |
916 |
14.00
|
1.56%
|
2021/01/19
Time 17:03
|
|
NewFunds Value Equity
|
867 |
865 |
860 |
867 |
6.00
|
0.70%
|
2021/01/19
Time 17:03
|
|
NewFunds MAPPS Protect
|
4165 |
4155 |
4155 |
4165 |
59.00
|
1.44%
|
2021/01/19
Time 17:03
|
|
CoreShares S&P SA Top 50
|
2529 |
2544 |
2527 |
2544 |
1.00
|
0.04%
|
2021/01/19
Time 17:03
|
|
NewFunds Equity Momentum
|
3794 |
3806 |
3781 |
3806 |
2.00
|
0.05%
|
2021/01/19
Time 17:03
|
|
STANLIB S&P500 Index Feeder
|
28479 |
28514 |
28479 |
30031 |
753.00
|
2.64%
|
2021/01/19
Time 17:03
|
|
ABSA Capital NewWave Platinum
|
15750 |
15862 |
15750 |
16269 |
532.00
|
3.38%
|
2021/01/19
Time 17:03
|
|
STANLIB Government Bond Feeder
|
8991 |
9000 |
8899 |
9000 |
225.00
|
2.50%
|
2021/01/19
Time 17:03
|
|
NewFunds Volatility Managed Defensive
|
996 |
994 |
994 |
996 |
0.00
|
0.00%
|
2021/01/19
Time 17:03
|
|
Sygnia Itrix Global Property Portfolio
|
3776 |
3796 |
3776 |
3796 |
59.00
|
1.56%
|
2021/01/19
Time 17:03
|
|
NewFunds Volatility Managed High Growth
|
886 |
891 |
886 |
891 |
6.00
|
0.68%
|
2021/01/19
Time 17:03
|
|
Satrix 40
|
5870 |
5870 |
5865 |
5905 |
36.00
|
0.62%
|
2021/01/19
Time 17:03
|
|
UBS ABCPA
|
25457 |
25770 |
25457 |
25967 |
1281.00
|
5.03%
|
2021/01/19
Time 17:03
|
|
Satrix Indi
|
8137 |
8149 |
8085 |
8207 |
5.00
|
0.06%
|
2021/01/19
Time 17:03
|
|
Satrix Resi
|
6320 |
6401 |
6320 |
6450 |
105.00
|
1.66%
|
2021/01/19
Time 17:03
|
|
NewFunds GOVI
|
7300 |
7235 |
7235 |
7302 |
1.00
|
0.01%
|
2021/01/19
Time 17:03
|
|
Satrix RAFI 40
|
1531 |
1533 |
1516 |
1533 |
14.00
|
0.92%
|
2021/01/19
Time 17:03
|
|
Satrix Property
|
780 |
768 |
767 |
788 |
1.00
|
0.13%
|
2021/01/19
Time 17:03
|
|
Ashburton MidCap
|
672 |
657 |
654 |
672 |
17.00
|
2.60%
|
2021/01/19
Time 17:03
|
|
Ashburton Top 40
|
5889 |
5874 |
5874 |
5909 |
12.00
|
0.20%
|
2021/01/19
Time 17:03
|
|
NewGold Platinum
|
15927 |
16040 |
15927 |
16184 |
105.00
|
0.66%
|
2021/01/19
Time 17:03
|
|
Satrix Divi Plus
|
248 |
248 |
246 |
249 |
1.00
|
0.40%
|
2021/01/19
Time 17:03
|
|
CoreShares S&P 500
|
5699 |
5690 |
5690 |
5760 |
97.00
|
1.70%
|
2021/01/19
Time 17:03
|
|
NewGold Debentures
|
25737 |
25830 |
25737 |
26265 |
603.00
|
2.34%
|
2021/01/19
Time 17:03
|
|
Satrix Swix Top 40
|
1200 |
1185 |
1180 |
1200 |
26.00
|
2.21%
|
2021/01/19
Time 17:03
|
|
STANLIB SA Property
|
2649 |
2652 |
2648 |
2671 |
9.00
|
0.34%
|
2021/01/19
Time 17:03
|
|
Ashburton Global 1200
|
5993 |
6000 |
5988 |
6100 |
108.00
|
1.80%
|
2021/01/19
Time 17:03
|
|
Satrix MSCI EM Feeder
|
5715 |
5769 |
5715 |
5828 |
0.00
|
0.00%
|
2021/01/19
Time 17:03
|
|
Satrix S&P 500 Feeder
|
5770 |
5773 |
5705 |
5790 |
93.00
|
1.61%
|
2021/01/19
Time 17:03
|
|
Sygnia ITRIX FTSE 100
|
13618 |
13710 |
13618 |
13875 |
328.00
|
2.41%
|
2021/01/19
Time 17:03
|
|
NewFunds TRACI 3 Month
|
2777 |
2760 |
2760 |
2777 |
18.00
|
0.65%
|
2021/01/19
Time 17:03
|
|
NewFunds Shariah Top 40
|
380 |
380 |
380 |
385 |
3.00
|
0.79%
|
2021/01/19
Time 17:03
|
|
ABSA Capital NewWave EUR
|
1815 |
1822 |
1814 |
1822 |
29.00
|
1.60%
|
2021/01/19
Time 17:03
|
|
ABSA Capital NewWave USD
|
1497 |
1500 |
1495 |
1512 |
31.00
|
2.07%
|
2021/01/19
Time 17:03
|
|
Sygnia ITRIX MSCI Japan
|
1637 |
1642 |
1637 |
1668 |
41.00
|
2.50%
|
2021/01/19
Time 17:03
|
|
Sygnia ITRIX MSCI World
|
4145 |
4154 |
4145 |
4187 |
66.00
|
1.59%
|
2021/01/19
Time 17:03
|
|
Satrix MSCI World Feeder
|
5590 |
5610 |
5590 |
5665 |
90.00
|
1.61%
|
2021/01/19
Time 17:03
|
|
ABSA Capital NewWave Silver
|
365 |
370 |
365 |
370 |
5.00
|
1.37%
|
2021/01/19
Time 17:03
|
|
CoreShares Preference Share
|
735 |
735 |
732 |
745 |
5.00
|
0.68%
|
2021/01/19
Time 17:03
|
|
CoreShares Property Top Ten
|
826 |
821 |
820 |
835 |
4.00
|
0.48%
|
2021/01/19
Time 17:03
|
|
Sygnia ITRIX EuroSTOXX 50
|
6593 |
6601 |
6576 |
6665 |
101.00
|
1.53%
|
2021/01/19
Time 17:03
|
|
Satrix MSCI China Feeder ETF
|
6022 |
6038 |
6022 |
6123 |
70.00
|
1.16%
|
2021/01/19
Time 17:03
|
|
Sygnia Itrix SP 500 Portfolio
|
5745 |
5776 |
5745 |
5827 |
55.00
|
0.96%
|
2021/01/19
Time 17:03
|
|
Sygnia Itrix Top 40 Portfolio
|
5896 |
5938 |
5896 |
5938 |
25.00
|
0.42%
|
2021/01/19
Time 17:03
|
|
Sygnia Itrix SWIX 40 Portfolio
|
1193 |
1195 |
1193 |
1201 |
7.00
|
0.59%
|
2021/01/19
Time 17:03
|
|
Ashburton World Government Bond
|
778 |
794 |
778 |
817 |
33.00
|
4.24%
|
2021/01/19
Time 17:03
|
|
STANLIB MSCI World Index Feeder
|
5584 |
5538 |
5538 |
5588 |
102.00
|
1.83%
|
2021/01/19
Time 17:03
|
|
CoreShares SP SA Dividend Aristocr
|
2181 |
2175 |
2165 |
2181 |
30.00
|
1.39%
|
2021/01/19
Time 17:03
|
|
CoreShares Top 40 Equally Weighted
|
4180 |
4133 |
4133 |
4180 |
16.00
|
0.38%
|
2021/01/19
Time 17:03
|
|
Satrix Nasdaq 100 Feeder Portfolio
|
10818 |
10995 |
10818 |
11128 |
223.00
|
2.06%
|
2021/01/19
Time 17:03
|
|
Satrix Quality South Africa Portfolio
|
835 |
838 |
835 |
838 |
5.00
|
0.60%
|
2021/01/19
Time 17:03
|
|
STANLIB S&P500 Info Tech Index Feeder
|
1209 |
1195 |
1195 |
1220 |
8.00
|
0.66%
|
2021/01/19
Time 17:03
|
|
CoreShares S&P Global Dividend Aristocrats
|
1452 |
1457 |
1449 |
1469 |
8.00
|
0.55%
|
2021/01/19
Time 17:03
|
|
The Sygnia Itrix 4th Industrial Revolution Global
|
5238 |
5247 |
5220 |
5296 |
49.00
|
0.94%
|
2021/01/19
Time 17:03
|
|
Africa Platinum
|
16057 |
16348 |
16057 |
16348 |
181.00
|
1.13%
|
2021/01/19
Time 16:32
|
|
Sygnia ITRIX MSCI USA
|
5455 |
5442 |
5442 |
5530 |
80.00
|
1.47%
|
2021/01/19
Time 16:32
|
|
NewGold Palladium
|
34490 |
34407 |
34407 |
35000 |
812.00
|
2.35%
|
2021/01/19
Time 16:03
|
|
Satrix ILBI Portfolio
|
606 |
608 |
606 |
608 |
14.00
|
2.36%
|
2021/01/19
Time 16:03
|
|
Standard Bank WTI Crude Oil
|
834 |
834 |
834 |
844 |
8.00
|
0.96%
|
2021/01/19
Time 16:03
|
|
Satrix Fini
|
1202 |
1194 |
1186 |
1202 |
8.00
|
0.67%
|
2021/01/19
Time 15:32
|
|
NewFunds ILBI
|
7100 |
7100 |
7043 |
7100 |
54.00
|
0.76%
|
2021/01/19
Time 15:32
|
|
Standard Bank Copper
|
1979 |
1991 |
1979 |
1991 |
32.00
|
1.62%
|
2021/01/19
Time 15:32
|
|
NewFunds MAPPS Growth
|
2453 |
2450 |
2450 |
2453 |
16.00
|
0.66%
|
2021/01/19
Time 15:32
|
|
Satrix Momentum Portfolio
|
1067 |
1067 |
1067 |
1067 |
7.00
|
0.66%
|
2021/01/19
Time 15:32
|
|
NewFunds S&P GIVI SA Top 50
|
3940 |
3919 |
3919 |
3940 |
9.00
|
0.23%
|
2021/01/19
Time 15:32
|
|
Dollar Custodial Certificates
|
161200 |
161200 |
161200 |
161200 |
1300.00
|
0.81%
|
2021/01/19
Time 15:32
|
|
NewFunds Low Volatility Equity
|
922 |
919 |
915 |
924 |
1.00
|
0.11%
|
2021/01/19
Time 15:32
|
|
Ashburton Government Inflation Link
|
1990 |
2035 |
1990 |
2035 |
47.00
|
2.36%
|
2021/01/19
Time 15:32
|
|
2YR Dollar Custodial Certificates ETF
|
151500 |
152900 |
151500 |
152900 |
3200.00
|
2.11%
|
2021/01/19
Time 15:32
|
|
ABSA Capital NewWave GBP
|
2037 |
2037 |
2037 |
2037 |
44.00
|
2.16%
|
2021/01/19
Time 15:03
|
|
CoreShares S&P Global Property
|
3640 |
3691 |
3640 |
3691 |
40.00
|
1.10%
|
2021/01/19
Time 15:03
|
|
STANLIB Global REIT Index Feeder
|
1800 |
1749 |
1749 |
1800 |
1.00
|
0.06%
|
2021/01/19
Time 15:03
|
|
NewFunds Volatility Managed Moderate Equity
|
930 |
930 |
930 |
930 |
10.00
|
1.08%
|
2021/01/19
Time 15:03
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
74.74 |
74.74 |
74.66 |
74.74 |
0.00
|
0.00%
|
2021/01/19
Time 12:04
|
|
Premia Asia Innovative Technology HKD
|
146 |
145.7 |
145.5 |
146 |
3.00
|
2.10%
|
2021/01/19
Time 12:04
|
|
AMI BIG50 EX-SA
|
870 |
870 |
870 |
870 |
35.00
|
4.19%
|
2021/01/19
Time 11:32
|
|
Premia Asia Innovative Technology USD
|
18.72 |
18.74 |
18.54 |
18.8 |
0.18
|
0.97%
|
2021/01/19
Time 10:32
|
|
CSOP Hong Kong Dollar Money Market
|
1033.4 |
1033.4 |
1033.4 |
1033.4 |
0.00
|
0.00%
|
2021/01/18
Time 5:31
|
|
Africa Palladium
|
35776 |
35776 |
35160 |
35776 |
0.00
|
0.00%
|
2021/01/15
Time 18:02
|
|
Absa re Momentum International Equity Portfolio 1
|
12362 |
12362 |
12362 |
12362 |
0.00
|
0.00%
|
2021/01/08
Time 14:31
|
|
Absa re Momentum International Equity Portfolio 2
|
12443 |
12443 |
12443 |
12443 |
0.00
|
0.00%
|
2021/01/08
Time 12:02
|
|
1nvest SA Bond ETF
|
2766 |
2766 |
2766 |
2766 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
Standard Bank Silver
|
25088 |
25088 |
25088 |
25901 |
0.00
|
0.00%
|
2020/07/30
Time 18:02
|
|
Standard Bank Palladium
|
104469 |
104469 |
104469 |
104469 |
0.00
|
0.00%
|
2020/07/30
Time 17:31
|
|
Standard Bank Gold
|
34515 |
34515 |
34133 |
34632 |
0.00
|
0.00%
|
2020/07/30
Time 17:31
|
|
Standard Bank Platinum
|
12538 |
12538 |
12414 |
12538 |
0.00
|
0.00%
|
2020/07/30
Time 16:03
|
|
Standard Bank Africa Commodity
|
1300 |
1300 |
1300 |
1300 |
0.00
|
0.00%
|
2020/03/24
Time 19:30
|
|
Standard Bank Africa Total Return
|
885 |
885 |
885 |
885 |
0.00
|
0.00%
|
2020/03/18
Time 12:01
|
|
DB MSCI China TR
|
8550 |
8550 |
8550 |
8603 |
0.00
|
0.00%
|
2020/01/14
Time 16:04
|
|
DB MSCI Emerging Markets TR
|
7350 |
7350 |
7350 |
7350 |
0.00
|
0.00%
|
2020/01/13
Time 15:04
|
|
DB MSCI Africa TOP 50 Capped TR
|
12200 |
12200 |
12200 |
12200 |
0.00
|
0.00%
|
2020/01/09
Time 17:32
|
|
NewFunds S&P GIVI SA Industrial 25
|
4890 |
4890 |
4400 |
4890 |
0.00
|
0.00%
|
2019/12/20
Time 16:32
|
|
NewFunds S&P GIVI SA Resource 15
|
4755 |
4755 |
4755 |
4755 |
0.00
|
0.00%
|
2019/12/20
Time 16:02
|
|
NewFunds S&P GIVI SA Financial 15
|
3156 |
3156 |
3156 |
3156 |
0.00
|
0.00%
|
2019/12/20
Time 16:02
|
|
NewFunds SWIX 40
|
1644 |
1644 |
1644 |
1644 |
0.00
|
0.00%
|
2019/12/20
Time 14:32
|
|
NewFunds New SA
|
4460 |
4460 |
4460 |
4460 |
0.00
|
0.00%
|
2019/12/19
Time 10:32
|
|
CoreShares Property SAPY
|
4808 |
4808 |
4768 |
4827 |
0.00
|
0.00%
|
2019/10/29
Time 19:02
|
|
ADBEE
|
5780 |
5780 |
5780 |
5800 |
0.00
|
0.00%
|
2019/07/29
Time 19:32
|
|
Impala Platinum Convertible
|
1014384 |
1014384 |
1014384 |
1014384 |
0.00
|
0.00%
|
2018/01/25
Time 0:00
|
|