See full search result :
Markets
Indicator
Editions
2026 Jan 19 8:03:58
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.061
Live Rate
0 (0%)
Change
19 January 2026
Time 07:10:11
0 (5.90%)
Change / 3 Month
0 (7.96%)
Change / 6 Month
0 (14.23%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

112,265
Live Rate
0 (0%)
Change
16 January 2026
Time 19:05:41
8,836 (8.54%)
Change / 3 Month
21,291 (23.40%)
Change / 6 Month
36,033 (47.27%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FNB VISAQ NOV25 1692 1692 1692 1692 0.00 0.00% 2026/01/17 Time 5:46
FNB GSACHSQ NOV25 5319 5319 5319 5319 0.00 0.00% 2026/01/17 Time 5:46
UBS FNBGEG 18Mar25 17375 17375 17375 17375 0.00 0.00% 2026/01/17 Time 5:46
FNB on BOOKNGQ APR29 1440 1440 1440 1440 0.00 0.00% 2026/01/17 Time 5:46
FNB on ELILLYC APR29 1180 1180 1180 1180 0.00 0.00% 2026/01/17 Time 5:46
FNB on ELILLYQ APR29 1373 1373 1373 1373 0.00 0.00% 2026/01/17 Time 5:46
FNB on PALOALQ APR29 1340 1340 1340 1340 0.00 0.00% 2026/01/17 Time 5:46
ABSA Capital NewWave EUR 1920 1920 1920 1920 0.00 0.00% 2026/01/17 Time 5:46
ABSA Capital NewWave GBP 2230 2230 2230 2230 0.00 0.00% 2026/01/17 Time 5:46
Dollar Custodial Certificates 162265 162265 162265 162265 0.00 0.00% 2026/01/17 Time 5:46
Absa re Momentum International Equity Portfolio 1 18530 18530 18530 18530 0.00 0.00% 2026/01/17 Time 5:46
Coronation Global Capital Plus Prescient Actively 1073 1073 1073 1073 0.00 0.00% 2026/01/17 Time 5:46
Coronation Global Emerging Markets Prescient Activ 1165 1165 1165 1165 0.00 0.00% 2026/01/17 Time 5:46
Coronation Global Opportunities EQ Prescient Feede 1191 1191 1191 1191 0.00 0.00% 2026/01/17 Time 5:46
SBSA ITF Reitway Global Property ESG Prescient Exc 1092 1092 1092 1092 0.00 0.00% 2026/01/17 Time 5:46
NewGold 69861 69861 69861 69861 0.00 0.00% 2026/01/17 Time 5:46
Africa Gold 73057 73057 73057 73057 0.00 0.00% 2026/01/17 Time 5:46
Satrix Indi 13540 13540 13540 13540 0.00 0.00% 2026/01/17 Time 5:46
Satrix Resi 14328 14328 14328 14328 0.00 0.00% 2026/01/17 Time 5:46
1nvest TOP 40 11194 11194 11194 11194 0.00 0.00% 2026/01/17 Time 5:46
AfricaRhodium 151378 151378 151378 151378 0.00 0.00% 2026/01/17 Time 5:46
1nvest SA Bond 12229 12229 12229 12229 0.00 0.00% 2026/01/17 Time 5:46
1nvest SWIX 40 3160 3160 3160 3160 0.00 0.00% 2026/01/17 Time 5:46
Satrix RAFI 40 3696 3696 3696 3696 0.00 0.00% 2026/01/17 Time 5:46
Africa Platinum 36467 36467 36467 36467 0.00 0.00% 2026/01/17 Time 5:46
FNB FORDQ NOV25 2176 2176 2176 2176 0.00 0.00% 2026/01/17 Time 5:46
FNB VISAC NOV25 1695 1695 1695 1695 0.00 0.00% 2026/01/17 Time 5:46
Satrix Property 1431 1431 1431 1431 0.00 0.00% 2026/01/17 Time 5:46
Africa Palladium 27369 27369 27369 27369 0.00 0.00% 2026/01/17 Time 5:46
Ashburton MidCap 1170 1170 1170 1170 0.00 0.00% 2026/01/17 Time 5:46
Ashburton Top 40 11280 11280 11280 11280 0.00 0.00% 2026/01/17 Time 5:46
FNB ADOBEQ NOV25 602 602 602 602 0.00 0.00% 2026/01/17 Time 5:46
NewGold Platinum 36162 36162 36162 36162 0.00 0.00% 2026/01/17 Time 5:46
FNB BERKSHQ NOV25 2354 2354 2354 2354 0.00 0.00% 2026/01/17 Time 5:46
FNB ETN on PALANC 1721 1721 1721 1721 0.00 0.00% 2026/01/17 Time 5:46
FNB JPMORGQ NOV25 3344 3344 3344 3344 0.00 0.00% 2026/01/17 Time 5:46
FNB PAYPALQ NOV25 279 279 279 279 0.00 0.00% 2026/01/17 Time 5:46
NewGold Palladium 27564 27564 27564 27564 0.00 0.00% 2026/01/17 Time 5:46
1nvest SA Property 5007 5007 5007 5007 0.00 0.00% 2026/01/17 Time 5:46
CoreShares S&P 500 11374 11374 11374 11374 0.00 0.00% 2026/01/17 Time 5:46
FNB on COKEC SEP25 1441 1441 1441 1441 0.00 0.00% 2026/01/17 Time 5:46
FNB on COKEQ SEP25 1552 1552 1552 1552 0.00 0.00% 2026/01/17 Time 5:46
FNB on MCDOC SEP25 1474 1474 1474 1474 0.00 0.00% 2026/01/17 Time 5:46
FNB on MCDOQ SEP25 1587 1587 1587 1587 0.00 0.00% 2026/01/17 Time 5:46
Satrix Swix Top 40 2107 2107 2107 2107 0.00 0.00% 2026/01/17 Time 5:46
FNB on ALPHAC SEP25 3923 3923 3923 3923 0.00 0.00% 2026/01/17 Time 5:46
FNB on ALPHAQ SEP25 4224 4224 4224 4224 0.00 0.00% 2026/01/17 Time 5:46
FNB on APPLEC SEP25 2019 2019 2019 2019 0.00 0.00% 2026/01/17 Time 5:46
FNB on APPLEQ SEP25 2174 2174 2174 2174 0.00 0.00% 2026/01/17 Time 5:46
FNB on FACEBC SEP25 2066 2066 2066 2066 0.00 0.00% 2026/01/17 Time 5:46
FNB on FACEBQ SEP25 2224 2224 2224 2224 0.00 0.00% 2026/01/17 Time 5:46
FNB on MICROC SEP25 2056 2056 2056 2056 0.00 0.00% 2026/01/17 Time 5:46
FNB on MICROQ SEP25 2212 2212 2212 2212 0.00 0.00% 2026/01/17 Time 5:46
FNB on NETFLC SEP25 1585 1585 1585 1585 0.00 0.00% 2026/01/17 Time 5:46
FNB on NETFLQ SEP25 1708 1708 1708 1708 0.00 0.00% 2026/01/17 Time 5:46
FNB on TESLAC SEP25 2971 2971 2971 2971 0.00 0.00% 2026/01/17 Time 5:46
FNB on TESLAQ SEP25 3199 3199 3199 3199 0.00 0.00% 2026/01/17 Time 5:46
Satrix Value Equity 2053 2053 2053 2053 0.00 0.00% 2026/01/17 Time 5:46
UBS AMC ANB Unicorn 19287 19287 19287 19287 0.00 0.00% 2026/01/17 Time 5:46
FNB on AMAZONQ SEP25 1445 1445 1445 1445 0.00 0.00% 2026/01/17 Time 5:46
FNB on BOOKNGC APR29 1238 1238 1238 1238 0.00 0.00% 2026/01/17 Time 5:46
FNB on ISMSCIQ SEP25 2034 2034 2034 2034 0.00 0.00% 2026/01/17 Time 5:46
FNB on NVIDIAC APR29 1882 1882 1882 1882 0.00 0.00% 2026/01/17 Time 5:46
FNB on NVIDIAQ APR29 2189 2189 2189 2189 0.00 0.00% 2026/01/17 Time 5:46
FNB on PALOALC APR29 1152 1152 1152 1152 0.00 0.00% 2026/01/17 Time 5:46
FNB S&P 500 Feeder A 11168 11168 11168 11168 0.00 0.00% 2026/01/17 Time 5:46
Satrix TRACI 3 Month 3793 3793 3793 3793 0.00 0.00% 2026/01/17 Time 5:46
Standard Bank Copper 1004 1004 1004 1004 0.00 0.00% 2026/01/17 Time 5:46
Sygnia Itrix MSCI US 10690 10690 10690 10690 0.00 0.00% 2026/01/17 Time 5:46
Ashburton Global 1200 10729 10729 10729 10729 0.00 0.00% 2026/01/17 Time 5:46
Satrix MSCI EM Feeder 7686 7686 7686 7686 0.00 0.00% 2026/01/17 Time 5:46
Satrix S&P 500 Feeder 12175 12175 12175 12175 0.00 0.00% 2026/01/17 Time 5:46
Sygnia ITRIX FTSE 100 22296 22296 22296 22296 0.00 0.00% 2026/01/17 Time 5:46
10X Yield Selected Bond 1339 1339 1339 1339 0.00 0.00% 2026/01/17 Time 5:46
CoreShares Income AMETF 1072 1072 1072 1072 0.00 0.00% 2026/01/17 Time 5:46
Satrix S&P Namibia Bond 2558 2558 2558 2558 0.00 0.00% 2026/01/17 Time 5:46
Sygnia ITRIX MSCI Japan 2321 2321 2321 2321 0.00 0.00% 2026/01/17 Time 5:46
CoreShares S&P SA Top 50 4808 4808 4808 4808 0.00 0.00% 2026/01/17 Time 5:46
Satrix JSE Global Equity 10087 10087 10087 10087 0.00 0.00% 2026/01/17 Time 5:46
Satrix MSCI India Feeder 7823 7823 7823 7823 0.00 0.00% 2026/01/17 Time 5:46
Satrix Momentum Portfolio 2039 2039 2039 2039 0.00 0.00% 2026/01/17 Time 5:46
Sygnia ITRIX EuroSTOXX 50 11533 11533 11533 11533 0.00 0.00% 2026/01/17 Time 5:46
CoreShares Property Top Ten 1674 1674 1674 1674 0.00 0.00% 2026/01/17 Time 5:46
Satrix Capped All Share ETF 6041 6041 6041 6041 0.00 0.00% 2026/01/17 Time 5:46
STANLIB S&P500 Index Feeder 59630 59630 59630 59630 0.00 0.00% 2026/01/17 Time 5:46
Satrix Inclusion & Diversity 4218 4218 4218 4218 0.00 0.00% 2026/01/17 Time 5:46
ABSA Capital NewWave Platinum 36072 36072 36072 36072 0.00 0.00% 2026/01/17 Time 5:46
Sygnia Itrix SP 500 Portfolio 11451 11451 11451 11451 0.00 0.00% 2026/01/17 Time 5:46
Sygnia Itrix Top 40 Portfolio 11282 11282 11282 11282 0.00 0.00% 2026/01/17 Time 5:46
CoreShares S&P Global Property 4578 4578 4578 4578 0.00 0.00% 2026/01/17 Time 5:46
STANLIB Government Bond Feeder 7419 7419 7419 7419 0.00 0.00% 2026/01/17 Time 5:46
Sygnia Itrix New China Sectors 3560 3560 3560 3560 0.00 0.00% 2026/01/17 Time 5:46
Ashburton World Government Bond 659 659 659 659 0.00 0.00% 2026/01/17 Time 5:46
CoreShares Wealth Top 20 Capped 1632 1632 1632 1632 0.00 0.00% 2026/01/17 Time 5:46
STANLIB MSCI World Index Feeder 10617 10617 10617 10617 0.00 0.00% 2026/01/17 Time 5:46
1nvest MSCI EM Asia Index Feeder 4125 4125 4125 4125 0.00 0.00% 2026/01/17 Time 5:46
Satrix MSCI World Islamic Feeder 4885 4885 4885 4885 0.00 0.00% 2026/01/17 Time 5:46
STANLIB Global REIT Index Feeder 2103 2103 2103 2103 0.00 0.00% 2026/01/17 Time 5:46
Sygnia Itrix S&P Global 1200 ESG 6254 6254 6254 6254 0.00 0.00% 2026/01/17 Time 5:46
2YR Dollar Custodial Certificates 164920 164920 164920 164920 0.00 0.00% 2026/01/17 Time 5:46
EasyETFs AI World Actively Managed 8518 8518 8518 8518 0.00 0.00% 2026/01/17 Time 5:46
EasyETFs Balanced Actively Managed 1358 1358 1358 1358 0.00 0.00% 2026/01/17 Time 5:46
Satrix Nasdaq 100 Feeder Portfolio 23897 23897 23897 23897 0.00 0.00% 2026/01/17 Time 5:46
Satrix Global Infrastructure Feeder 5949 5949 5949 5949 0.00 0.00% 2026/01/17 Time 5:46
Satrix Global Balanced Fund of Funds 5590 5590 5590 5590 0.00 0.00% 2026/01/17 Time 5:46
Satrix Quality South Africa Portfolio 1209 1209 1209 1209 0.00 0.00% 2026/01/17 Time 5:46
SBSA ITF Reitway Glb Prpty PrescientA 1089 1089 1089 1089 0.00 0.00% 2026/01/17 Time 5:46
STANLIB S&P500 Info Tech Index Feeder 3400 3400 3400 3400 0.00 0.00% 2026/01/17 Time 5:46
Sygnia Itrix MSCI Emerging Markets 50 2556 2556 2556 2556 0.00 0.00% 2026/01/17 Time 5:46
Sygnia Itrix Solactive Healthcare 150 3051 3051 3051 3051 0.00 0.00% 2026/01/17 Time 5:46
Sygnia Itrix Global Property Portfolio 4753 4753 4753 4753 0.00 0.00% 2026/01/17 Time 5:46
EasyETFs Global Equity Actively Managed 1454 1454 1454 1454 0.00 0.00% 2026/01/17 Time 5:46
CoreShares Wealth Next 40 Equal Weighted 1354 1354 1354 1354 0.00 0.00% 2026/01/17 Time 5:46
Reitway Global Property Income Prescient 962 962 962 962 0.00 0.00% 2026/01/17 Time 5:46
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1169 1169 1169 1169 0.00 0.00% 2026/01/17 Time 5:46
ETFSA Balanced Foundation Prescient AMETF A 1265 1265 1265 1265 0.00 0.00% 2026/01/17 Time 5:46
Prescient Balanced Feeder Actively Managed A 1032 1032 1032 1032 0.00 0.00% 2026/01/17 Time 5:46
Satrix MSCI EM ESG Enhanced Feeder Portfolio 6640 6640 6640 6640 0.00 0.00% 2026/01/17 Time 5:46
Satrix Global Aggregate Bond Feeder Portfolio 3649 3649 3649 3649 0.00 0.00% 2026/01/17 Time 5:46
1nvest ICE US Treasury Short Bond Index Feeder 1627 1627 1627 1627 0.00 0.00% 2026/01/17 Time 5:46
RealFin Fixed Income Actively Managed B ZAR Inc 1088 1088 1088 1088 0.00 0.00% 2026/01/17 Time 5:46
Satrix MSCI World ESG Enhanced Feeder Portfolio 9201 9201 9201 9201 0.00 0.00% 2026/01/17 Time 5:46
1nvest MSCI World Socially Responsible Investment 17948 17948 17948 17948 0.00 0.00% 2026/01/17 Time 5:46
Absa re Momentum International Equity Portfolio 2 19136 19136 19136 19136 0.00 0.00% 2026/01/17 Time 5:46
The Sygnia Itrix 4th Industrial Revolution Global 5692 5692 5692 5692 0.00 0.00% 2026/01/17 Time 5:46
Coronation Global Equity Select Prescient Actively 1406 1406 1406 1406 0.00 0.00% 2026/01/17 Time 5:46
Coronation Global Managed Prescient Actively Manag 1282 1282 1282 1282 0.00 0.00% 2026/01/17 Time 5:46
Coronation Global Optimum Growth Prescient Activel 1215 1215 1215 1215 0.00 0.00% 2026/01/17 Time 5:46
Ninety One Diversified Income Prescient Feeder AME 1027 1027 1027 1027 0.00 0.00% 2026/01/17 Time 5:46
SBSA ITF Reitway Global Property Prescient Activel 1035 1035 1035 1035 0.00 0.00% 2026/01/17 Time 5:46
Wealth Global Equity CoreSolutions Actively Manage 1003 1003 1003 1003 0.00 0.00% 2026/01/17 Time 5:46
Satrix 40 11300 11300 11300 11300 0.00 0.00% 2026/01/17 Time 5:46
Satrix Fini 2541 2541 2541 2541 0.00 0.00% 2026/01/17 Time 5:46
Satrix SA Bond 962 962 962 962 0.00 0.00% 2026/01/17 Time 5:46
Satrix Divi Plus 309 309 309 309 0.00 0.00% 2026/01/17 Time 5:46
Standard Bank ETN 1924 1924 1924 1924 0.00 0.00% 2026/01/17 Time 5:46
10X All Asia AMETF 1343 1343 1343 1343 0.00 0.00% 2026/01/17 Time 5:46
FNB on ISMSCIC SEP25 1889 1889 1889 1889 0.00 0.00% 2026/01/17 Time 5:46
Satrix Shari'ah Top 40 679 679 679 679 0.00 0.00% 2026/01/17 Time 5:46
Satrix MSCI ACWI Feeder 9147 9147 9147 9147 0.00 0.00% 2026/01/17 Time 5:46
Sygnia ITRIX MSCI World 7451 7451 7451 7451 0.00 0.00% 2026/01/17 Time 5:46
CoreShares TotalWldStock 1715 1715 1715 1715 0.00 0.00% 2026/01/17 Time 5:46
Satrix MSCI China Feeder 5227 5227 5227 5227 0.00 0.00% 2026/01/17 Time 5:46
Satrix MSCI World Feeder 10873 10873 10873 10873 0.00 0.00% 2026/01/17 Time 5:46
ABSA Capital NewWave Silver 1392 1392 1392 1392 0.00 0.00% 2026/01/17 Time 5:46
Sygnia Itrix FANG.AI Actively Manage 1748 1748 1748 1748 0.00 0.00% 2026/01/17 Time 5:46
CoreShares S&P Global Dividend Aristocrats 1995 1995 1995 1995 0.00 0.00% 2026/01/17 Time 5:46
Coreshares Wealth GOVI Bond Exchange Traded Fund 1218 1218 1218 1218 0.00 0.00% 2026/01/17 Time 5:46
Satrix GOVI 8792 8792 8768 8826 0.00 0.00% 2026/01/15 Time 22:46
FNB on AMAZONC SEP25 1343 1343 1335 1349 0.00 0.00% 2026/01/15 Time 22:46
Satrix ILBI Portfolio 887 887 885 891 0.00 0.00% 2026/01/15 Time 22:46
Satrix Low Volatility 1574 1574 1574 1574 0.00 0.00% 2026/01/15 Time 22:46
Ashburton Government Inflation Link 2742 2742 2742 2758 0.00 0.00% 2026/01/15 Time 22:46
Ninety One Glo Diversified Income Prescient Feeder 973 973 969 980 0.00 0.00% 2026/01/15 Time 22:46
SBSA ITF Reitway Global Property Diversified Presc 1063 1063 1063 1063 0.00 0.00% 2026/01/15 Time 22:46
ABSA Capital NewWave USD 1665 1665 1659 1669 0.00 0.00% 2026/01/15 Time 22:46
Prescient Income Provider Feeder Actively Managed 1047 1047 1045 1048 0.00 0.00% 2026/01/15 Time 22:46
Satrix Healthcare Innovation Feeder 7443 7443 7425 7472 0.00 0.00% 2025/11/12 Time 19:47
Satrix Smart City Infrastructure Feeder 7950 7950 7950 7972 0.00 0.00% 2025/11/12 Time 19:47
Satrix Multi Asset Passive Portfolio Solutions Gro 3400 3400 3400 3700 0.00 0.00% 2025/06/30 Time 19:34
Satrix Multi Asset Passive Portfolios Solutions Pr 5908 5908 5908 6116 0.00 0.00% 2025/06/30 Time 19:34
NewGold Debentures 54251 54251 54251 54545 0.00 0.00% 2025/05/14 Time 17:30
SBSA ITF Reitway Global Property Diversified Presc 1147 1147 1147 1147 0.00 0.00% 2025/04/19 Time 2:57
SBSA ITF Reitway Global Property ESG Prescient Exc 1127 1127 1127 1127 0.00 0.00% 2025/04/19 Time 2:57
SBSA ITF Reitway Global Property Prescient Activel 1094 1094 1094 1094 0.00 0.00% 2025/04/19 Time 2:57
UBS ABCPA 21120 21120 20885 21273 0.00 0.00% 2024/12/17 Time 20:05
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1066 1066 1066 1069 0.00 0.00% 2024/10/24 Time 19:57
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2024/08/12 Time 14:36
CoreShares SciBeta M FI 5449 5449 5449 5449 0.00 0.00% 2024/08/12 Time 14:36
CoreShares SP SA Dividend Aristocr 2451 2451 2451 2451 0.00 0.00% 2024/08/12 Time 14:36