South Africa
South Africa
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Satrix Indi
|
10124 |
10204 |
10000 |
10274 |
22.00
|
0.22%
|
2023/02/07
Time 19:13
|
|
AfricaRhodium
|
179551 |
188500 |
179551 |
190500 |
151.00
|
0.08%
|
2023/02/07
Time 19:13
|
|
Standard Bank Oil
|
1869 |
1870 |
1800 |
2042 |
29.00
|
1.58%
|
2023/02/07
Time 19:13
|
|
FNB on MICROC SEP25
|
1269 |
1270 |
1242 |
1275 |
18.00
|
1.44%
|
2023/02/07
Time 19:13
|
|
FNB on NETFLC SEP25
|
717 |
722 |
712 |
729 |
13.00
|
1.81%
|
2023/02/07
Time 19:13
|
|
Satrix Capped All Share ETF
|
3990 |
4022 |
3986 |
4024 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Ashburton World Government Bond
|
715 |
715 |
700 |
720 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Sygnia Itrix S&P Global 1200 ESG
|
4103 |
4144 |
4103 |
4144 |
3.00
|
0.07%
|
2023/02/07
Time 19:13
|
|
CoreShares SP SA Dividend Aristocr
|
2336 |
2345 |
2324 |
2346 |
8.00
|
0.34%
|
2023/02/07
Time 19:13
|
|
Satrix 40
|
7365 |
7332 |
7319 |
7427 |
7.00
|
0.10%
|
2023/02/07
Time 19:13
|
|
Satrix Fini
|
1626 |
1642 |
1624 |
1642 |
7.00
|
0.43%
|
2023/02/07
Time 19:13
|
|
Satrix Resi
|
7539 |
7592 |
7420 |
7595 |
24.00
|
0.32%
|
2023/02/07
Time 19:13
|
|
NewFunds GOVI
|
7602 |
7616 |
7602 |
7666 |
32.00
|
0.42%
|
2023/02/07
Time 19:13
|
|
Satrix Property
|
910 |
915 |
910 |
921 |
17.00
|
1.87%
|
2023/02/07
Time 19:13
|
|
Africa Palladium
|
28176 |
27878 |
26872 |
28176 |
1254.00
|
4.66%
|
2023/02/07
Time 19:13
|
|
Ashburton MidCap
|
792 |
802 |
788 |
802 |
8.00
|
1.01%
|
2023/02/07
Time 19:13
|
|
Satrix Divi Plus
|
318 |
320 |
317 |
322 |
3.00
|
0.94%
|
2023/02/07
Time 19:13
|
|
FNB on TESLAC SEP25
|
1438 |
1456 |
1432 |
1468 |
19.00
|
1.32%
|
2023/02/07
Time 19:13
|
|
FNB on TESLAQ SEP25
|
1398 |
1415 |
1397 |
1423 |
2.00
|
0.14%
|
2023/02/07
Time 19:13
|
|
FNB on AMAZONC SEP25
|
620 |
644 |
620 |
647 |
14.00
|
2.26%
|
2023/02/07
Time 19:13
|
|
Satrix ILBI Portfolio
|
712 |
699 |
699 |
714 |
8.00
|
1.14%
|
2023/02/07
Time 19:13
|
|
Satrix MSCI EM Feeder
|
5371 |
5371 |
5338 |
5389 |
14.00
|
0.26%
|
2023/02/07
Time 19:13
|
|
Satrix S&P 500 Feeder
|
7471 |
7500 |
7383 |
7565 |
90.00
|
1.20%
|
2023/02/07
Time 19:13
|
|
Sygnia ITRIX FTSE 100
|
16516 |
16638 |
16492 |
16644 |
78.00
|
0.47%
|
2023/02/07
Time 19:13
|
|
Sygnia ITRIX MSCI World
|
4888 |
4921 |
4888 |
4941 |
22.00
|
0.45%
|
2023/02/07
Time 19:13
|
|
Satrix MSCI China Feeder
|
4288 |
4290 |
4230 |
4420 |
77.00
|
1.83%
|
2023/02/07
Time 19:13
|
|
Satrix MSCI World Feeder
|
6881 |
6883 |
6831 |
6996 |
44.00
|
0.64%
|
2023/02/07
Time 19:13
|
|
Satrix Nasdaq 100 Feeder Portfolio
|
12549 |
12533 |
12438 |
12625 |
99.00
|
0.80%
|
2023/02/07
Time 19:13
|
|
STANLIB S&P500 Info Tech Index Feeder
|
1544 |
1512 |
1512 |
1557 |
5.00
|
0.32%
|
2023/02/07
Time 19:13
|
|
The Sygnia Itrix 4th Industrial Revolution Global
|
4161 |
4183 |
4161 |
4209 |
51.00
|
1.23%
|
2023/02/07
Time 19:13
|
|
Satrix RAFI 40
|
2362 |
2364 |
2340 |
2364 |
6.00
|
0.25%
|
2023/02/07
Time 18:43
|
|
Africa Platinum
|
16606 |
16665 |
16526 |
16665 |
194.00
|
1.17%
|
2023/02/07
Time 18:43
|
|
FNB ACTIVIQ NOV25
|
956 |
943 |
926 |
956 |
7.00
|
0.74%
|
2023/02/07
Time 18:43
|
|
Satrix Swix Top 40
|
1363 |
1360 |
1360 |
1376 |
12.00
|
0.88%
|
2023/02/07
Time 18:43
|
|
FNB on FACEBC SEP25
|
671 |
676 |
671 |
685 |
25.00
|
3.73%
|
2023/02/07
Time 18:43
|
|
Ashburton Global 1200
|
7091 |
7060 |
7060 |
7132 |
25.00
|
0.35%
|
2023/02/07
Time 18:43
|
|
Satrix Momentum Portfolio
|
1289 |
1305 |
1287 |
1305 |
15.00
|
1.16%
|
2023/02/07
Time 18:43
|
|
STANLIB Global REIT Index Feeder
|
2154 |
2105 |
2100 |
2154 |
18.00
|
0.84%
|
2023/02/07
Time 18:43
|
|
Ashburton Government Inflation Link
|
2253 |
2253 |
2217 |
2253 |
36.00
|
1.62%
|
2023/02/07
Time 18:43
|
|
Satrix Quality South Africa Portfolio
|
811 |
810 |
810 |
816 |
22.00
|
2.71%
|
2023/02/07
Time 18:43
|
|
Sygnia Itrix Global Property Portfolio
|
4497 |
4510 |
4497 |
4518 |
15.00
|
0.33%
|
2023/02/07
Time 18:43
|
|
Africa Gold
|
32099 |
32158 |
32099 |
32666 |
149.00
|
0.47%
|
2023/02/07
Time 18:43
|
|
CoreShares S&P 500
|
7313 |
7342 |
7309 |
7344 |
20.00
|
0.27%
|
2023/02/07
Time 18:43
|
|
NewGold Debentures
|
30690 |
30688 |
30653 |
30850 |
98.00
|
0.32%
|
2023/02/07
Time 18:43
|
|
NewFunds Value Equity
|
1376 |
1373 |
1363 |
1376 |
7.00
|
0.51%
|
2023/02/07
Time 18:43
|
|
Sygnia ITRIX MSCI Japan
|
1625 |
1629 |
1621 |
1630 |
3.00
|
0.18%
|
2023/02/07
Time 18:43
|
|
CoreShares S&P SA Top 50
|
3216 |
3195 |
3187 |
3217 |
18.00
|
0.56%
|
2023/02/07
Time 18:43
|
|
CoreShares TotalWldStock
|
1180 |
1186 |
1179 |
1187 |
5.00
|
0.43%
|
2023/02/07
Time 18:43
|
|
Satrix MSCI India Feeder
|
6027 |
5958 |
5958 |
6055 |
47.00
|
0.79%
|
2023/02/07
Time 18:43
|
|
CoreShares Preference Share
|
1042 |
1030 |
1025 |
1042 |
4.00
|
0.39%
|
2023/02/07
Time 18:43
|
|
CoreShares Property Top Ten
|
1065 |
1066 |
1065 |
1072 |
13.00
|
1.22%
|
2023/02/07
Time 18:43
|
|
CoreShares S&P Global Property
|
4324 |
4370 |
4323 |
4372 |
20.00
|
0.46%
|
2023/02/07
Time 18:43
|
|
Sygnia Itrix New China Sectors
|
3445 |
3449 |
3430 |
3449 |
31.00
|
0.91%
|
2023/02/07
Time 18:43
|
|
Sygnia Itrix Solactive Healthcare 150
|
2845 |
2858 |
2838 |
2858 |
17.00
|
0.60%
|
2023/02/07
Time 18:43
|
|
CoreShares S&P Global Dividend Aristocrats
|
1759 |
1780 |
1759 |
1794 |
16.00
|
0.91%
|
2023/02/07
Time 18:43
|
|
Satrix Global Aggregate Bond Feeder Portfolio
|
3885 |
3891 |
3811 |
4050 |
14.00
|
0.36%
|
2023/02/07
Time 18:43
|
|
UBS ABCPA
|
16500 |
16500 |
16500 |
16500 |
171.00
|
1.04%
|
2023/02/07
Time 18:14
|
|
NewFunds ILBI
|
8354 |
8280 |
8280 |
8354 |
1.00
|
0.01%
|
2023/02/07
Time 18:14
|
|
1nvest SWIX 40
|
1374 |
1361 |
1361 |
1375 |
6.00
|
0.44%
|
2023/02/07
Time 18:14
|
|
FNB FORDQ NOV25
|
1750 |
1761 |
1713 |
1761 |
11.00
|
0.63%
|
2023/02/07
Time 18:14
|
|
FNB VISAC NOV25
|
1299 |
1303 |
1299 |
1303 |
35.00
|
2.77%
|
2023/02/07
Time 18:14
|
|
FNB VISAQ NOV25
|
1157 |
1164 |
1157 |
1164 |
6.00
|
0.52%
|
2023/02/07
Time 18:14
|
|
FNB ADOBEQ NOV25
|
762 |
750 |
750 |
762 |
10.00
|
1.33%
|
2023/02/07
Time 18:14
|
|
FNB BERKSHQ NOV25
|
1466 |
1469 |
1466 |
1469 |
4.00
|
0.27%
|
2023/02/07
Time 18:14
|
|
FNB GSACHSQ NOV25
|
1901 |
1901 |
1901 |
1901 |
8.00
|
0.42%
|
2023/02/07
Time 18:14
|
|
FNB JPMORGQ NOV25
|
1421 |
1423 |
1421 |
1427 |
7.00
|
0.50%
|
2023/02/07
Time 18:14
|
|
FNB PAYPALQ NOV25
|
408 |
409 |
408 |
409 |
6.00
|
1.47%
|
2023/02/07
Time 18:14
|
|
NewGold Palladium
|
28057 |
26873 |
26873 |
28057 |
623.00
|
2.27%
|
2023/02/07
Time 18:14
|
|
Standard Bank Oil
|
10372 |
10381 |
10301 |
10383 |
42.00
|
0.40%
|
2023/02/07
Time 18:14
|
|
1nvest SA Property
|
3175 |
3173 |
3129 |
3215 |
70.00
|
2.20%
|
2023/02/07
Time 18:14
|
|
FNB on COKEC SEP25
|
1275 |
1280 |
1254 |
1280 |
33.00
|
2.66%
|
2023/02/07
Time 18:14
|
|
FNB on COKEQ SEP25
|
1220 |
1239 |
1220 |
1239 |
9.00
|
0.74%
|
2023/02/07
Time 18:14
|
|
FNB on MCDOC SEP25
|
1338 |
1338 |
1338 |
1338 |
22.00
|
1.67%
|
2023/02/07
Time 18:14
|
|
FNB on MCDOQ SEP25
|
1300 |
1300 |
1300 |
1300 |
18.00
|
1.40%
|
2023/02/07
Time 18:14
|
|
FNB on ALPHAQ SEP25
|
1296 |
1321 |
1296 |
1321 |
23.00
|
1.77%
|
2023/02/07
Time 18:14
|
|
FNB on APPLEC SEP25
|
1290 |
1312 |
1290 |
1313 |
27.00
|
2.09%
|
2023/02/07
Time 18:14
|
|
FNB on APPLEQ SEP25
|
1253 |
1277 |
1253 |
1277 |
9.00
|
0.72%
|
2023/02/07
Time 18:14
|
|
FNB on NETFLQ SEP25
|
702 |
706 |
696 |
708 |
1.00
|
0.14%
|
2023/02/07
Time 18:14
|
|
FNB on ISMSCIC SEP25
|
1243 |
1243 |
1243 |
1243 |
39.00
|
3.24%
|
2023/02/07
Time 18:14
|
|
FNB on ISMSCIQ SEP25
|
1208 |
1208 |
1208 |
1208 |
24.00
|
2.03%
|
2023/02/07
Time 18:14
|
|
NewFunds MAPPS Growth
|
2933 |
2915 |
2915 |
2933 |
8.00
|
0.27%
|
2023/02/07
Time 18:14
|
|
CoreShares SciBeta M FI
|
5395 |
5353 |
5339 |
5395 |
3.00
|
0.06%
|
2023/02/07
Time 18:14
|
|
ABSA Capital NewWave EUR
|
1892 |
1895 |
1892 |
1895 |
7.00
|
0.37%
|
2023/02/07
Time 18:14
|
|
ABSA Capital NewWave GBP
|
2129 |
2145 |
2129 |
2145 |
11.00
|
0.52%
|
2023/02/07
Time 18:14
|
|
NewFunds S&P Namibia Bond
|
1830 |
1834 |
1830 |
1834 |
10.00
|
0.55%
|
2023/02/07
Time 18:14
|
|
NewFunds S&P GIVI SA Top 50
|
4966 |
4974 |
4940 |
4974 |
3.00
|
0.06%
|
2023/02/07
Time 18:14
|
|
STANLIB S&P500 Index Feeder
|
36800 |
38322 |
36229 |
38322 |
450.00
|
1.22%
|
2023/02/07
Time 18:14
|
|
Satrix Inclusion & Diversity
|
3185 |
3189 |
3178 |
3189 |
43.00
|
1.35%
|
2023/02/07
Time 18:14
|
|
ABSA Capital NewWave Platinum
|
16736 |
16370 |
16285 |
16736 |
286.00
|
1.74%
|
2023/02/07
Time 18:14
|
|
Sygnia Itrix Top 40 Portfolio
|
7355 |
7358 |
7315 |
7358 |
12.00
|
0.16%
|
2023/02/07
Time 18:14
|
|
NewFunds Low Volatility Equity
|
1024 |
1021 |
1021 |
1024 |
4.00
|
0.39%
|
2023/02/07
Time 18:14
|
|
STANLIB Government Bond Feeder
|
8000 |
8000 |
8000 |
8000 |
100.00
|
1.25%
|
2023/02/07
Time 18:14
|
|
STANLIB MSCI World Index Feeder
|
7091 |
6875 |
6869 |
7091 |
251.00
|
3.67%
|
2023/02/07
Time 18:14
|
|
2YR Dollar Custodial Certificates
|
171400 |
171400 |
171400 |
171400 |
3250.00
|
1.93%
|
2023/02/07
Time 18:14
|
|
Satrix Healthcare Innovation Feeder
|
6772 |
6687 |
6687 |
6782 |
39.00
|
0.58%
|
2023/02/07
Time 18:14
|
|
NewFunds Volatility Managed Defensive
|
1108 |
1108 |
1108 |
1108 |
2.00
|
0.18%
|
2023/02/07
Time 18:14
|
|
NewFunds Volatility Managed High Growth
|
1081 |
1082 |
1081 |
1082 |
5.00
|
0.46%
|
2023/02/07
Time 18:14
|
|
Satrix Smart City Infrastructure Feeder
|
5656 |
5659 |
5656 |
5673 |
113.00
|
2.04%
|
2023/02/07
Time 18:14
|
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
|
4591 |
4595 |
4591 |
4599 |
86.00
|
1.87%
|
2023/02/07
Time 18:14
|
|
1nvest ICE US Treasury Short Bond Index Feeder
|
1800 |
1754 |
1754 |
1800 |
14.00
|
0.78%
|
2023/02/07
Time 18:14
|
|
1nvest MSCI World Socially Responsible Investment
|
13385 |
13370 |
13370 |
13385 |
459.00
|
3.55%
|
2023/02/07
Time 18:14
|
|
Absa re Momentum International Equity Portfolio 1
|
13090 |
13090 |
13090 |
13090 |
253.00
|
1.97%
|
2023/02/07
Time 18:14
|
|
Satrix SA Bond
|
829 |
830 |
821 |
834 |
6.00
|
0.73%
|
2023/02/07
Time 18:14
|
|
Ashburton Top 40
|
7373 |
7351 |
7321 |
7386 |
34.00
|
0.46%
|
2023/02/07
Time 18:14
|
|
FNB on ALPHAC SEP25
|
1334 |
1328 |
1328 |
1360 |
21.00
|
1.57%
|
2023/02/07
Time 18:14
|
|
FNB on FACEBQ SEP25
|
653 |
653 |
653 |
666 |
7.00
|
1.07%
|
2023/02/07
Time 18:14
|
|
FNB on AMAZONQ SEP25
|
623 |
624 |
623 |
627 |
1.00
|
0.16%
|
2023/02/07
Time 18:14
|
|
Standard Bank Copper
|
729 |
712 |
703 |
729 |
1.00
|
0.14%
|
2023/02/07
Time 18:14
|
|
Sygnia Itrix MSCI US
|
6783 |
6768 |
6754 |
6808 |
3.00
|
0.04%
|
2023/02/07
Time 18:14
|
|
NewFunds MAPPS Protect
|
4896 |
4868 |
4868 |
4897 |
8.00
|
0.16%
|
2023/02/07
Time 18:14
|
|
NewFunds Shariah Top 40
|
436 |
438 |
430 |
440 |
2.00
|
0.46%
|
2023/02/07
Time 18:14
|
|
ABSA Capital NewWave USD
|
1784 |
1786 |
1781 |
1789 |
2.00
|
0.11%
|
2023/02/07
Time 18:14
|
|
NewFunds Equity Momentum
|
4364 |
4364 |
4354 |
4364 |
7.00
|
0.16%
|
2023/02/07
Time 18:14
|
|
Sygnia ITRIX EuroSTOXX 50
|
7883 |
7877 |
7862 |
7949 |
19.00
|
0.24%
|
2023/02/07
Time 18:14
|
|
ABSA Capital NewWave Silver
|
372 |
372 |
371 |
381 |
1.00
|
0.27%
|
2023/02/07
Time 18:14
|
|
Sygnia Itrix SP 500 Portfolio
|
7293 |
7326 |
7277 |
7329 |
22.00
|
0.30%
|
2023/02/07
Time 18:14
|
|
Sygnia Itrix SWIX 40 Portfolio
|
1361 |
1347 |
1347 |
1361 |
5.00
|
0.37%
|
2023/02/07
Time 18:14
|
|
NewFunds Reitway Global Property A
|
7589 |
7565 |
7565 |
7589 |
48.00
|
0.64%
|
2023/02/07
Time 18:14
|
|
Satrix Global Infrastructure Feeder
|
5532 |
5463 |
5463 |
5757 |
18.00
|
0.33%
|
2023/02/07
Time 18:14
|
|
Sygnia Itrix MSCI Emerging Markets 50
|
1562 |
1562 |
1560 |
1566 |
16.00
|
1.03%
|
2023/02/07
Time 18:14
|
|
NewFunds Volatility Managed Moderate Equity
|
1078 |
1081 |
1078 |
1081 |
9.00
|
0.83%
|
2023/02/07
Time 18:14
|
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
|
6110 |
6040 |
5820 |
6110 |
112.00
|
1.87%
|
2023/02/07
Time 18:14
|
|
NewGold Platinum
|
16460 |
16571 |
16451 |
16574 |
128.00
|
0.78%
|
2023/02/07
Time 18:14
|
|
AMI BIG50 EX-SA
|
640 |
634 |
634 |
640 |
39.00
|
6.49%
|
2023/02/07
Time 17:10
|
|
FNB on MICROQ SEP25
|
1239 |
1225 |
1225 |
1239 |
15.00
|
1.23%
|
2023/02/07
Time 17:10
|
|
1nvest TOP 40
|
7200 |
7331 |
7200 |
7600 |
120.00
|
1.67%
|
2023/02/07
Time 16:43
|
|
NewFunds TRACI 3 Month
|
3044 |
3044 |
3023 |
3044 |
2.00
|
0.07%
|
2023/02/07
Time 16:43
|
|
UBS FNBGEG 18Mar25
|
11396 |
11396 |
11396 |
11396 |
29.00
|
0.25%
|
2023/02/07
Time 13:14
|
|
UBS ABCPA
|
16671 |
16671 |
16671 |
16671 |
634.00
|
3.95%
|
2023/02/07
Time 12:50
|
|
Satrix Fini
|
1633 |
1633 |
1633 |
1633 |
22.00
|
1.37%
|
2023/02/07
Time 12:50
|
|
Satrix Resi
|
7515 |
7515 |
7515 |
7515 |
131.00
|
1.74%
|
2023/02/07
Time 12:50
|
|
NewFunds ILBI
|
8355 |
8355 |
8355 |
8355 |
4.00
|
0.05%
|
2023/02/07
Time 12:50
|
|
Africa Platinum
|
16800 |
16800 |
16800 |
16800 |
350.00
|
2.08%
|
2023/02/07
Time 12:50
|
|
FNB on COKEQ SEP25
|
1211 |
1211 |
1211 |
1211 |
37.00
|
3.06%
|
2023/02/07
Time 12:50
|
|
FNB on MCDOC SEP25
|
1316 |
1316 |
1316 |
1316 |
48.00
|
3.65%
|
2023/02/07
Time 12:50
|
|
NewFunds MAPPS Growth
|
2941 |
2941 |
2941 |
2941 |
29.00
|
1.00%
|
2023/02/07
Time 12:50
|
|
NewFunds Value Equity
|
1383 |
1383 |
1383 |
1383 |
6.00
|
0.44%
|
2023/02/07
Time 12:50
|
|
Satrix MSCI EM Feeder
|
5357 |
5357 |
5357 |
5357 |
39.00
|
0.73%
|
2023/02/07
Time 12:50
|
|
NewFunds MAPPS Protect
|
4904 |
4904 |
4904 |
4904 |
20.00
|
0.41%
|
2023/02/07
Time 12:50
|
|
ABSA Capital NewWave EUR
|
1899 |
1899 |
1899 |
1899 |
1.00
|
0.05%
|
2023/02/07
Time 12:50
|
|
NewFunds Equity Momentum
|
4371 |
4371 |
4371 |
4371 |
3.00
|
0.07%
|
2023/02/07
Time 12:50
|
|
STANLIB S&P500 Index Feeder
|
37250 |
37250 |
37250 |
37250 |
1343.00
|
3.74%
|
2023/02/07
Time 12:50
|
|
Sygnia Itrix Top 40 Portfolio
|
7367 |
7367 |
7367 |
7367 |
4.00
|
0.05%
|
2023/02/07
Time 12:50
|
|
CoreShares S&P Global Property
|
4344 |
4344 |
4344 |
4344 |
70.00
|
1.64%
|
2023/02/07
Time 12:50
|
|
STANLIB Government Bond Feeder
|
8100 |
8100 |
8100 |
8100 |
29.00
|
0.36%
|
2023/02/07
Time 12:50
|
|
Sygnia Itrix SWIX 40 Portfolio
|
1366 |
1366 |
1366 |
1366 |
12.00
|
0.89%
|
2023/02/07
Time 12:50
|
|
STANLIB MSCI World Index Feeder
|
6840 |
6840 |
6840 |
6840 |
87.00
|
1.29%
|
2023/02/07
Time 12:50
|
|
STANLIB Global REIT Index Feeder
|
2172 |
2172 |
2172 |
2172 |
52.00
|
2.45%
|
2023/02/07
Time 12:50
|
|
2YR Dollar Custodial Certificates
|
168150 |
168150 |
168150 |
168150 |
89.00
|
0.05%
|
2023/02/07
Time 12:50
|
|
CoreShares SP SA Dividend Aristocr
|
2328 |
2328 |
2328 |
2328 |
9.00
|
0.39%
|
2023/02/07
Time 12:50
|
|
NewFunds Volatility Managed Defensive
|
1106 |
1106 |
1106 |
1106 |
5.00
|
0.45%
|
2023/02/07
Time 12:50
|
|
NewFunds Volatility Managed Moderate Equity
|
1087 |
1087 |
1087 |
1087 |
14.00
|
1.30%
|
2023/02/07
Time 12:50
|
|
1nvest MSCI World Socially Responsible Investment
|
12926 |
12926 |
12926 |
12926 |
56.00
|
0.43%
|
2023/02/07
Time 12:50
|
|
Absa re Momentum International Equity Portfolio 1
|
12837 |
12837 |
12837 |
12837 |
162.00
|
1.26%
|
2023/02/07
Time 12:50
|
|
Absa re Momentum International Equity Portfolio 2
|
13117 |
13117 |
13117 |
13117 |
317.00
|
2.48%
|
2023/02/07
Time 12:50
|
|
Africa Gold
|
32666 |
32666 |
32666 |
32666 |
43.00
|
0.13%
|
2023/02/07
Time 12:50
|
|
AfricaRhodium
|
180000 |
180000 |
180000 |
180000 |
101.00
|
0.06%
|
2023/02/07
Time 12:50
|
|
Satrix RAFI 40
|
2368 |
2368 |
2368 |
2368 |
10.00
|
0.42%
|
2023/02/07
Time 12:50
|
|
AMI BIG50 EX-SA
|
601 |
601 |
601 |
601 |
19.00
|
3.16%
|
2023/02/07
Time 12:50
|
|
FNB FORDQ NOV25
|
1713 |
1713 |
1713 |
1713 |
37.00
|
2.16%
|
2023/02/07
Time 12:50
|
|
FNB VISAC NOV25
|
1303 |
1303 |
1303 |
1303 |
28.00
|
2.20%
|
2023/02/07
Time 12:50
|
|
Satrix Property
|
927 |
927 |
927 |
927 |
7.00
|
0.76%
|
2023/02/07
Time 12:50
|
|
FNB ADOBEQ NOV25
|
752 |
752 |
752 |
752 |
10.00
|
1.35%
|
2023/02/07
Time 12:50
|
|
FNB BERKSHQ NOV25
|
1462 |
1462 |
1462 |
1462 |
12.00
|
0.82%
|
2023/02/07
Time 12:50
|
|
FNB GSACHSQ NOV25
|
1893 |
1893 |
1893 |
1893 |
60.00
|
3.27%
|
2023/02/07
Time 12:50
|
|
FNB PAYPALQ NOV25
|
414 |
414 |
414 |
414 |
16.00
|
4.02%
|
2023/02/07
Time 12:50
|
|
FNB on COKEC SEP25
|
1261 |
1261 |
1261 |
1261 |
1.00
|
0.08%
|
2023/02/07
Time 12:50
|
|
FNB on MCDOQ SEP25
|
1282 |
1282 |
1282 |
1282 |
42.00
|
3.28%
|
2023/02/07
Time 12:50
|
|
FNB on ALPHAQ SEP25
|
1316 |
1316 |
1316 |
1316 |
90.00
|
7.34%
|
2023/02/07
Time 12:50
|
|
FNB on APPLEC SEP25
|
1313 |
1313 |
1313 |
1313 |
102.00
|
8.42%
|
2023/02/07
Time 12:50
|
|
FNB on APPLEQ SEP25
|
1277 |
1277 |
1277 |
1277 |
79.00
|
6.59%
|
2023/02/07
Time 12:50
|
|
FNB on MICROC SEP25
|
1242 |
1242 |
1242 |
1242 |
76.00
|
6.52%
|
2023/02/07
Time 12:50
|
|
FNB on MICROQ SEP25
|
1229 |
1229 |
1229 |
1229 |
73.00
|
6.31%
|
2023/02/07
Time 12:50
|
|
Standard Bank Copper
|
712 |
712 |
712 |
712 |
28.00
|
3.93%
|
2023/02/07
Time 12:50
|
|
ABSA Capital NewWave GBP
|
2145 |
2145 |
2145 |
2145 |
31.00
|
1.45%
|
2023/02/07
Time 12:50
|
|
Satrix MSCI India Feeder
|
5980 |
5980 |
5980 |
5980 |
121.00
|
2.02%
|
2023/02/07
Time 12:50
|
|
NewFunds S&P Namibia Bond
|
1840 |
1840 |
1840 |
1840 |
6.00
|
0.33%
|
2023/02/07
Time 12:50
|
|
NewFunds S&P GIVI SA Top 50
|
4969 |
4969 |
4969 |
4969 |
32.00
|
0.64%
|
2023/02/07
Time 12:50
|
|
Satrix Capped All Share ETF
|
3990 |
3990 |
3990 |
3990 |
42.00
|
1.05%
|
2023/02/07
Time 12:50
|
|
Satrix Inclusion & Diversity
|
3228 |
3228 |
3228 |
3228 |
66.00
|
2.09%
|
2023/02/07
Time 12:50
|
|
Dollar Custodial Certificates
|
174680 |
174680 |
174680 |
174680 |
7840.00
|
4.70%
|
2023/02/07
Time 12:50
|
|
NewFunds Low Volatility Equity
|
1028 |
1028 |
1028 |
1028 |
10.00
|
0.98%
|
2023/02/07
Time 12:50
|
|
Sygnia Itrix S&P Global 1200 ESG
|
4100 |
4100 |
4100 |
4100 |
44.00
|
1.08%
|
2023/02/07
Time 12:50
|
|
NewFunds Reitway Global Property A
|
7541 |
7541 |
7541 |
7541 |
282.00
|
3.88%
|
2023/02/07
Time 12:50
|
|
Ashburton Government Inflation Link
|
2253 |
2253 |
2253 |
2253 |
25.00
|
1.12%
|
2023/02/07
Time 12:50
|
|
Satrix Global Infrastructure Feeder
|
5757 |
5757 |
5757 |
5757 |
287.00
|
5.25%
|
2023/02/07
Time 12:50
|
|
Satrix Healthcare Innovation Feeder
|
6811 |
6811 |
6811 |
6811 |
244.00
|
3.72%
|
2023/02/07
Time 12:50
|
|
Sygnia Itrix Solactive Healthcare 150
|
2862 |
2862 |
2862 |
2862 |
38.00
|
1.35%
|
2023/02/07
Time 12:50
|
|
Sygnia Itrix Global Property Portfolio
|
4513 |
4513 |
4513 |
4513 |
103.00
|
2.34%
|
2023/02/07
Time 12:50
|
|
Satrix Smart City Infrastructure Feeder
|
5543 |
5543 |
5543 |
5543 |
34.00
|
0.62%
|
2023/02/07
Time 12:50
|
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
|
4677 |
4677 |
4677 |
4677 |
59.00
|
1.28%
|
2023/02/07
Time 12:50
|
|
1nvest ICE US Treasury Short Bond Index Feeder
|
1786 |
1786 |
1786 |
1786 |
17.00
|
0.96%
|
2023/02/07
Time 12:50
|
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
|
5820 |
5820 |
5820 |
5820 |
146.00
|
2.51%
|
2023/02/07
Time 12:50
|
|
Satrix Indi
|
10182 |
10182 |
10182 |
10182 |
92.00
|
0.91%
|
2023/02/07
Time 12:50
|
|
1nvest TOP 40
|
7331 |
7331 |
7331 |
7331 |
17.00
|
0.23%
|
2023/02/07
Time 12:50
|
|
NewFunds GOVI
|
7665 |
7665 |
7665 |
7665 |
10.00
|
0.13%
|
2023/02/07
Time 12:50
|
|
1nvest SWIX 40
|
1363 |
1363 |
1363 |
1363 |
12.00
|
0.88%
|
2023/02/07
Time 12:50
|
|
FNB VISAQ NOV25
|
1164 |
1164 |
1164 |
1164 |
1.00
|
0.09%
|
2023/02/07
Time 12:50
|
|
NewGold Platinum
|
16491 |
16491 |
16491 |
16491 |
322.00
|
1.95%
|
2023/02/07
Time 12:50
|
|
FNB ACTIVIQ NOV25
|
926 |
926 |
926 |
926 |
54.00
|
5.83%
|
2023/02/07
Time 12:50
|
|
FNB JPMORGQ NOV25
|
1423 |
1423 |
1423 |
1423 |
12.00
|
0.85%
|
2023/02/07
Time 12:50
|
|
1nvest SA Property
|
3155 |
3155 |
3155 |
3155 |
28.00
|
0.90%
|
2023/02/07
Time 12:50
|
|
Satrix Swix Top 40
|
1366 |
1366 |
1366 |
1366 |
11.00
|
0.81%
|
2023/02/07
Time 12:50
|
|
UBS FNBGEG 18Mar25
|
11396 |
11396 |
11396 |
11396 |
179.00
|
1.60%
|
2023/02/07
Time 12:50
|
|
FNB on FACEBC SEP25
|
680 |
680 |
680 |
680 |
156.00
|
29.77%
|
2023/02/07
Time 12:50
|
|
FNB on FACEBQ SEP25
|
653 |
653 |
653 |
653 |
134.00
|
25.82%
|
2023/02/07
Time 12:50
|
|
FNB on NETFLC SEP25
|
725 |
725 |
725 |
725 |
27.00
|
3.87%
|
2023/02/07
Time 12:50
|
|
FNB on NETFLQ SEP25
|
706 |
706 |
706 |
706 |
14.00
|
2.02%
|
2023/02/07
Time 12:50
|
|
FNB on TESLAQ SEP25
|
1412 |
1412 |
1412 |
1412 |
15.00
|
1.07%
|
2023/02/07
Time 12:50
|
|
Sygnia Itrix MSCI US
|
6802 |
6802 |
6802 |
6802 |
236.00
|
3.59%
|
2023/02/07
Time 12:50
|
|
Ashburton Global 1200
|
7128 |
7128 |
7128 |
7128 |
215.00
|
3.11%
|
2023/02/07
Time 12:50
|
|
Satrix ILBI Portfolio
|
714 |
714 |
714 |
714 |
6.00
|
0.85%
|
2023/02/07
Time 12:50
|
|
Sygnia ITRIX FTSE 100
|
16634 |
16634 |
16634 |
16634 |
81.00
|
0.49%
|
2023/02/07
Time 12:50
|
|
NewFunds TRACI 3 Month
|
3044 |
3044 |
3044 |
3044 |
4.00
|
0.13%
|
2023/02/07
Time 12:50
|
|
CoreShares SciBeta M FI
|
5353 |
5353 |
5353 |
5353 |
15.00
|
0.28%
|
2023/02/07
Time 12:50
|
|
NewFunds Shariah Top 40
|
438 |
438 |
438 |
438 |
3.00
|
0.68%
|
2023/02/07
Time 12:50
|
|
Sygnia ITRIX MSCI Japan
|
1628 |
1628 |
1628 |
1628 |
10.00
|
0.62%
|
2023/02/07
Time 12:50
|
|
Sygnia ITRIX MSCI World
|
4915 |
4915 |
4915 |
4915 |
45.00
|
0.92%
|
2023/02/07
Time 12:50
|
|
CoreShares S&P SA Top 50
|
3217 |
3217 |
3217 |
3217 |
18.00
|
0.56%
|
2023/02/07
Time 12:50
|
|
Satrix MSCI China Feeder
|
4320 |
4320 |
4320 |
4320 |
72.00
|
1.67%
|
2023/02/07
Time 12:50
|
|
Satrix Momentum Portfolio
|
1287 |
1287 |
1287 |
1287 |
24.00
|
1.86%
|
2023/02/07
Time 12:50
|
|
CoreShares Preference Share
|
1038 |
1038 |
1038 |
1038 |
5.00
|
0.48%
|
2023/02/07
Time 12:50
|
|
ABSA Capital NewWave Platinum
|
16370 |
16370 |
16370 |
16370 |
255.00
|
1.56%
|
2023/02/07
Time 12:50
|
|
Sygnia Itrix SP 500 Portfolio
|
7329 |
7329 |
7329 |
7329 |
230.00
|
3.24%
|
2023/02/07
Time 12:50
|
|
Sygnia Itrix New China Sectors
|
3430 |
3430 |
3430 |
3430 |
45.00
|
1.31%
|
2023/02/07
Time 12:50
|
|
Ashburton World Government Bond
|
717 |
717 |
717 |
717 |
4.00
|
0.56%
|
2023/02/07
Time 12:50
|
|
Satrix Quality South Africa Portfolio
|
816 |
816 |
816 |
816 |
17.00
|
2.08%
|
2023/02/07
Time 12:50
|
|
Sygnia Itrix MSCI Emerging Markets 50
|
1560 |
1560 |
1560 |
1560 |
8.00
|
0.51%
|
2023/02/07
Time 12:50
|
|
NewFunds Volatility Managed High Growth
|
1082 |
1082 |
1082 |
1082 |
10.00
|
0.93%
|
2023/02/07
Time 12:50
|
|
Satrix Global Aggregate Bond Feeder Portfolio
|
3904 |
3904 |
3904 |
3904 |
28.00
|
0.72%
|
2023/02/07
Time 12:50
|
|
The Sygnia Itrix 4th Industrial Revolution Global
|
4193 |
4193 |
4193 |
4193 |
204.00
|
5.11%
|
2023/02/07
Time 12:50
|
|
Satrix 40
|
7366 |
7366 |
7366 |
7366 |
5.00
|
0.07%
|
2023/02/07
Time 12:50
|
|
Satrix SA Bond
|
822 |
822 |
822 |
822 |
15.00
|
1.82%
|
2023/02/07
Time 12:50
|
|
Ashburton MidCap
|
792 |
792 |
792 |
792 |
8.00
|
1.01%
|
2023/02/07
Time 12:50
|
|
Ashburton Top 40
|
7335 |
7335 |
7335 |
7335 |
38.00
|
0.52%
|
2023/02/07
Time 12:50
|
|
Satrix Divi Plus
|
320 |
320 |
320 |
320 |
1.00
|
0.31%
|
2023/02/07
Time 12:50
|
|
CoreShares S&P 500
|
7312 |
7312 |
7312 |
7312 |
222.00
|
3.13%
|
2023/02/07
Time 12:50
|
|
NewGold Debentures
|
30833 |
30833 |
30833 |
30833 |
358.00
|
1.16%
|
2023/02/07
Time 12:50
|
|
FNB on ALPHAC SEP25
|
1345 |
1345 |
1345 |
1345 |
99.00
|
7.95%
|
2023/02/07
Time 12:50
|
|
FNB on TESLAC SEP25
|
1450 |
1450 |
1450 |
1450 |
46.00
|
3.28%
|
2023/02/07
Time 12:50
|
|
FNB on AMAZONC SEP25
|
644 |
644 |
644 |
644 |
16.00
|
2.55%
|
2023/02/07
Time 12:50
|
|
FNB on AMAZONQ SEP25
|
627 |
627 |
627 |
627 |
15.00
|
2.45%
|
2023/02/07
Time 12:50
|
|
Satrix S&P 500 Feeder
|
7563 |
7563 |
7563 |
7563 |
254.00
|
3.48%
|
2023/02/07
Time 12:50
|
|
ABSA Capital NewWave USD
|
1789 |
1789 |
1789 |
1789 |
18.00
|
1.02%
|
2023/02/07
Time 12:50
|
|
CoreShares TotalWldStock
|
1180 |
1180 |
1180 |
1180 |
30.00
|
2.61%
|
2023/02/07
Time 12:50
|
|
Satrix MSCI World Feeder
|
6926 |
6926 |
6926 |
6926 |
120.00
|
1.76%
|
2023/02/07
Time 12:50
|
|
Sygnia ITRIX EuroSTOXX 50
|
7920 |
7920 |
7920 |
7920 |
98.00
|
1.25%
|
2023/02/07
Time 12:50
|
|
ABSA Capital NewWave Silver
|
374 |
374 |
374 |
374 |
13.00
|
3.48%
|
2023/02/07
Time 12:50
|
|
CoreShares Property Top Ten
|
1067 |
1067 |
1067 |
1067 |
5.00
|
0.47%
|
2023/02/07
Time 12:50
|
|
Satrix Nasdaq 100 Feeder Portfolio
|
12577 |
12577 |
12577 |
12577 |
728.00
|
6.14%
|
2023/02/07
Time 12:50
|
|
STANLIB S&P500 Info Tech Index Feeder
|
1537 |
1537 |
1537 |
1537 |
73.00
|
4.99%
|
2023/02/07
Time 12:50
|
|
CoreShares S&P Global Dividend Aristocrats
|
1785 |
1785 |
1785 |
1785 |
38.00
|
2.18%
|
2023/02/07
Time 12:50
|
|
Dollar Custodial Certificates
|
174680 |
174680 |
174680 |
174680 |
3290.00
|
1.92%
|
2023/02/07
Time 11:45
|
|
Absa re Momentum International Equity Portfolio 2
|
13117 |
13117 |
13117 |
13117 |
0.00
|
0.00%
|
2023/02/01
Time 12:41
|
|
FNB on ISMSCIC SEP25
|
1204 |
1204 |
1204 |
1204 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
FNB on ISMSCIQ SEP25
|
1184 |
1184 |
1184 |
1184 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Standard Bank Oil
|
1804 |
1804 |
1804 |
1866 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
Africa Palladium
|
34706 |
34706 |
34706 |
35081 |
0.00
|
0.00%
|
2022/11/16
Time 19:34
|
|
NewGold Palladium
|
34504 |
34504 |
34504 |
34504 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
Satrix Capped All Share ETF
|
1890 |
1890 |
1890 |
1890 |
0.00
|
0.00%
|
2022/11/06
Time 23:17
|
|
Cloud Atlas S&P African Sovereign Bond ETF
|
7000 |
7000 |
7000 |
7000 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
Cloud Atlas S&P African Sovereign Bond ETF
|
7000 |
7000 |
7000 |
7000 |
0.00
|
0.00%
|
2022/09/15
Time 18:19
|
|