See full search result :
Markets
Indicator
Editions
2021 Apr 16 3:00:33
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0706
Live Rate
0 (0%)
Change
16 April 2021
Time 02:53:05
0 (7.46%)
Change / 3 Month
0 (16.89%)
Change / 6 Month
0 (33.71%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix Indi 8485 8485 8463 8548 0.00 0.00% 2021/04/15 Time 20:02
Satrix RAFI 40 1656 1656 1656 1674 0.00 0.00% 2021/04/15 Time 20:02
NewGold Debentures 23450 23450 23256 23486 0.00 0.00% 2021/04/15 Time 20:02
STANLIB SA Property 2968 2968 2968 2999 0.00 0.00% 2021/04/15 Time 20:02
Satrix MSCI EM Feeder 5283 5283 5283 5400 0.00 0.00% 2021/04/15 Time 20:02
Sygnia ITRIX MSCI USA 5633 5633 5632 5701 0.00 0.00% 2021/04/15 Time 20:02
Sygnia ITRIX EuroSTOXX 50 6875 6875 6857 6948 0.00 0.00% 2021/04/15 Time 20:02
Sygnia Itrix SP 500 Portfolio 5998 5998 5994 6045 0.00 0.00% 2021/04/15 Time 20:02
STANLIB MSCI World Index Feeder 5711 5711 5711 5750 0.00 0.00% 2021/04/15 Time 20:02
CoreShares SP SA Dividend Aristocr 2221 2221 2198 2226 0.00 0.00% 2021/04/15 Time 20:02
Satrix Quality South Africa Portfolio 869 869 869 885 0.00 0.00% 2021/04/15 Time 20:02
Satrix 40 6229 6229 6227 6271 0.00 0.00% 2021/04/15 Time 19:31
Satrix Resi 7070 7070 7058 7165 0.00 0.00% 2021/04/15 Time 19:31
AfricaRhodium 394200 394200 379720 394200 0.00 0.00% 2021/04/15 Time 19:31
NewFunds GOVI 7375 7375 7315 7375 0.00 0.00% 2021/04/15 Time 19:31
FNB on TESLAC SEP25 1494 1494 1494 1528 0.00 0.00% 2021/04/15 Time 19:31
Ashburton Global 1200 6106 6106 6106 6161 0.00 0.00% 2021/04/15 Time 19:31
NewFunds MAPPS Growth 2607 2607 2591 2607 0.00 0.00% 2021/04/15 Time 19:31
Satrix S&P 500 Feeder 6017 6017 6000 6068 0.00 0.00% 2021/04/15 Time 19:31
Sygnia ITRIX FTSE 100 13866 13866 13801 13973 0.00 0.00% 2021/04/15 Time 19:31
ABSA Capital NewWave USD 1421 1421 1421 1436 0.00 0.00% 2021/04/15 Time 19:31
Sygnia ITRIX MSCI Japan 1585 1585 1581 1600 0.00 0.00% 2021/04/15 Time 19:31
Satrix MSCI World Feeder 5747 5747 5730 5790 0.00 0.00% 2021/04/15 Time 19:31
ABSA Capital NewWave Silver 357 357 349 357 0.00 0.00% 2021/04/15 Time 19:31
CoreShares Preference Share 765 765 761 769 0.00 0.00% 2021/04/15 Time 19:31
Satrix MSCI China Feeder ETF 5267 5267 5267 5335 0.00 0.00% 2021/04/15 Time 19:31
CoreShares Top 40 Equally Weighted 4295 4295 4280 4330 0.00 0.00% 2021/04/15 Time 19:31
Satrix Nasdaq 100 Feeder Portfolio 11281 11281 11250 11317 0.00 0.00% 2021/04/15 Time 19:31
Satrix Global Aggregate Bond Feeder Portfolio 3821 3821 3821 3839 0.00 0.00% 2021/04/15 Time 19:31
The Sygnia Itrix 4th Industrial Revolution Global 5134 5134 5134 5260 0.00 0.00% 2021/04/15 Time 19:31
Ashburton Top 40 6318 6318 6276 6340 0.00 0.00% 2021/04/15 Time 19:01
NewGold Platinum 16501 16501 16467 16501 0.00 0.00% 2021/04/15 Time 19:01
CoreShares S&P 500 5886 5886 5886 5933 0.00 0.00% 2021/04/15 Time 19:01
FNB on NETFLC SEP25 905 905 900 905 0.00 0.00% 2021/04/15 Time 19:01
FNB on TESLAQ SEP25 1744 1744 1744 1794 0.00 0.00% 2021/04/15 Time 19:01
Sygnia ITRIX MSCI World 4167 4167 4167 4216 0.00 0.00% 2021/04/15 Time 19:01
Dollar Custodial Certificates 150040 150040 150040 151460 0.00 0.00% 2021/04/15 Time 19:01
CoreShares S&P Global Property 3753 3753 3753 3815 0.00 0.00% 2021/04/15 Time 19:01
2YR Dollar Custodial Certificates ETF 143900 143900 143900 145100 0.00 0.00% 2021/04/15 Time 19:01
STANLIB S&P500 Info Tech Index Feeder 1278 1278 1264 1278 0.00 0.00% 2021/04/15 Time 19:01
CoreShares S&P Global Dividend Aristocrats 1481 1481 1470 1498 0.00 0.00% 2021/04/15 Time 19:01
Satrix Fini 1242 1242 1238 1251 0.00 0.00% 2021/04/15 Time 18:31
Ashburton MidCap 707 707 707 735 0.00 0.00% 2021/04/15 Time 18:31
CoreShares Property Top Ten 985 985 983 997 0.00 0.00% 2021/04/15 Time 18:31
Sygnia Itrix Top 40 Portfolio 6328 6328 6317 6350 0.00 0.00% 2021/04/15 Time 18:31
STANLIB Government Bond Feeder 8238 8238 8213 8256 0.00 0.00% 2021/04/15 Time 18:31
STANLIB Global REIT Index Feeder 1883 1883 1883 1940 0.00 0.00% 2021/04/15 Time 18:31
FNB on COKEQ SEP25 1058 1058 1058 1058 0.00 0.00% 2021/04/15 Time 18:02
FNB on MCDOC SEP25 938 938 938 938 0.00 0.00% 2021/04/15 Time 18:02
FNB on ALPHAC SEP25 1220 1220 1212 1220 0.00 0.00% 2021/04/15 Time 18:02
FNB on APPLEC SEP25 946 946 938 946 0.00 0.00% 2021/04/15 Time 18:02
FNB on APPLEQ SEP25 1108 1108 1108 1110 0.00 0.00% 2021/04/15 Time 18:02
FNB on FACEBQ SEP25 1082 1082 1082 1088 0.00 0.00% 2021/04/15 Time 18:02
FNB on MICROC SEP25 1020 1020 1020 1020 0.00 0.00% 2021/04/15 Time 18:02
FNB on MICROQ SEP25 1216 1216 1214 1216 0.00 0.00% 2021/04/15 Time 18:02
FNB on NETFLQ SEP25 1058 1058 1058 1060 0.00 0.00% 2021/04/15 Time 18:02
FNB on AMAZONQ SEP25 1032 1032 1032 1032 0.00 0.00% 2021/04/15 Time 18:02
FNB on ISMSCIC SEP25 1044 1044 1044 1044 0.00 0.00% 2021/04/15 Time 18:02
Satrix Divi Plus 268 268 268 272 0.00 0.00% 2021/04/15 Time 18:02
FNB on ALPHAQ SEP25 1440 1440 1436 1440 0.00 0.00% 2021/04/15 Time 18:02
FNB on AMAZONC SEP25 874 874 866 874 0.00 0.00% 2021/04/15 Time 18:02
CoreShares S&P SA Top 50 2691 2691 2691 2720 0.00 0.00% 2021/04/15 Time 18:02
Africa Gold 24389 24389 24389 24562 0.00 0.00% 2021/04/15 Time 17:31
Stanlib Top 40 6232 6232 6232 6248 0.00 0.00% 2021/04/15 Time 17:31
Satrix Property 902 902 884 902 0.00 0.00% 2021/04/15 Time 17:31
Satrix Swix Top 40 1274 1274 1265 1278 0.00 0.00% 2021/04/15 Time 17:31
Satrix ILBI Portfolio 640 640 629 640 0.00 0.00% 2021/04/15 Time 17:31
NewFunds MAPPS Protect 4376 4376 4376 4377 0.00 0.00% 2021/04/15 Time 17:31
NewFunds TRACI 3 Month 2801 2801 2783 2801 0.00 0.00% 2021/04/15 Time 17:31
NewFunds Shariah Top 40 415 415 415 416 0.00 0.00% 2021/04/15 Time 17:31
ABSA Capital NewWave EUR 1706 1706 1706 1717 0.00 0.00% 2021/04/15 Time 17:31
ABSA Capital NewWave GBP 1966 1966 1966 1971 0.00 0.00% 2021/04/15 Time 17:31
NewFunds Equity Momentum 4004 4004 4004 4018 0.00 0.00% 2021/04/15 Time 17:31
STANLIB S&P500 Index Feeder 29917 29917 29917 30153 0.00 0.00% 2021/04/15 Time 17:31
Ashburton World Government Bond 739 739 739 745 0.00 0.00% 2021/04/15 Time 17:31
Sygnia Itrix Global Property Portfolio 3939 3939 3939 3974 0.00 0.00% 2021/04/15 Time 17:31
UBS ABCPA 23245 23245 23245 23500 0.00 0.00% 2021/04/15 Time 17:01
Africa Palladium 38212 38212 38140 38219 0.00 0.00% 2021/04/15 Time 17:01
FNB on COKEC SEP25 898 898 898 898 0.00 0.00% 2021/04/15 Time 17:01
Standard Bank WTI Crude Oil 968 968 968 980 0.00 0.00% 2021/04/15 Time 17:01
NewFunds Value Equity 965 965 965 969 0.00 0.00% 2021/04/15 Time 16:31
NewFunds ILBI 7544 7544 7544 7544 0.00 0.00% 2021/04/15 Time 16:02
NewGold Palladium 38152 38152 38152 38152 0.00 0.00% 2021/04/15 Time 16:02
Standard Bank Wheat 849 849 849 849 0.00 0.00% 2021/04/15 Time 16:02
Standard Bank Copper 2184 2184 2183 2184 0.00 0.00% 2021/04/15 Time 16:02
NewFunds S&P GIVI SA Top 50 4042 4042 4042 4042 0.00 0.00% 2021/04/15 Time 16:02
ABSA Capital NewWave Platinum 16797 16797 16797 16797 0.00 0.00% 2021/04/15 Time 16:02
NewFunds Low Volatility Equity 922 922 922 922 0.00 0.00% 2021/04/15 Time 16:02
Sygnia Itrix SWIX 40 Portfolio 1275 1275 1275 1275 0.00 0.00% 2021/04/15 Time 16:02
Ashburton Government Inflation Link 2140 2140 2102 2140 0.00 0.00% 2021/04/15 Time 16:02
NewFunds Volatility Managed High Growth 933 933 933 933 0.00 0.00% 2021/04/15 Time 16:02
NewFunds Volatility Managed Moderate Equity 952 952 952 952 0.00 0.00% 2021/04/15 Time 16:02
Africa Platinum 16687 16687 16562 16687 0.00 0.00% 2021/04/15 Time 14:31
1nvest SA Bond ETF 8042 8042 8042 8042 0.00 0.00% 2021/04/15 Time 14:31
Absa re Momentum International Equity Portfolio 2 12175 12175 12175 12175 0.00 0.00% 2021/04/15 Time 14:01
Satrix SA Bond 801 801 796 801 0.00 0.00% 2021/04/15 Time 14:01
Premia Asia Innovative Technology HKD 135.7 135.7 135.2 135.75 0.00 0.00% 2021/04/15 Time 13:01
Premia Dow Jones Emerging ASEAN Titans 100 71.36 71.36 71.04 71.36 0.00 0.00% 2021/04/15 Time 13:01
Premia Asia Innovative Technology USD 17.5 17.5 17.42 17.5 0.00 0.00% 2021/04/15 Time 9:01
FNB on FACEBC SEP25 938 938 938 950 0.00 0.00% 2021/04/14 Time 18:31
Satrix Momentum Portfolio 1135 1135 1135 1135 0.00 0.00% 2021/04/14 Time 13:31
Absa re Momentum International Equity Portfolio 1 12181 12181 12181 12181 0.00 0.00% 2021/04/14 Time 13:31
NewFunds Volatility Managed Defensive 999 999 997 999 0.00 0.00% 2021/04/13 Time 19:31
FNB on MCDOQ SEP25 1096 1096 1096 1096 0.00 0.00% 2021/04/13 Time 18:31
FNB on ISMSCIQ SEP25 1226 1226 1226 1226 0.00 0.00% 2021/04/13 Time 17:31
AMI BIG50 EX-SA 730 730 730 730 0.00 0.00% 2021/04/13 Time 13:31
CSOP Hong Kong Dollar Money Market 1034.3 1034.3 1034.3 1034.3 0.00 0.00% 2021/04/12 Time 12:02
1nvest SA Bond ETF 4147 4147 4147 4147 0.00 0.00% 2021/03/08 Time 17:02
Standard Bank Silver 25088 25088 25088 25901 0.00 0.00% 2020/07/30 Time 18:02
Standard Bank Palladium 104469 104469 104469 104469 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Gold 34515 34515 34133 34632 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Platinum 12538 12538 12414 12538 0.00 0.00% 2020/07/30 Time 16:03
Standard Bank Africa Commodity 1300 1300 1300 1300 0.00 0.00% 2020/03/24 Time 19:30
Standard Bank Africa Total Return 885 885 885 885 0.00 0.00% 2020/03/18 Time 12:01
DB MSCI China TR 8550 8550 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 7350 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 12200 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 4890 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 4755 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 3156 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 1644 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 4460 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 4808 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 5780 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 1014384 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00