See full search result :
Markets
Indicator
Editions
2023 Feb 7 23:59:02
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0569
Live Rate
0 (0.35%)
Change
7 February 2023
Time 23:41:44
0 (0.71%)
Change / 3 Month
0 (4.53%)
Change / 6 Month
0 (11.66%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix Indi 10124 10204 10000 10274 22.00 0.22% 2023/02/07 Time 19:13
AfricaRhodium 179551 188500 179551 190500 151.00 0.08% 2023/02/07 Time 19:13
Standard Bank Oil 1869 1870 1800 2042 29.00 1.58% 2023/02/07 Time 19:13
FNB on MICROC SEP25 1269 1270 1242 1275 18.00 1.44% 2023/02/07 Time 19:13
FNB on NETFLC SEP25 717 722 712 729 13.00 1.81% 2023/02/07 Time 19:13
Satrix Capped All Share ETF 3990 4022 3986 4024 0.00 0.00% 2023/02/07 Time 19:13
Ashburton World Government Bond 715 715 700 720 0.00 0.00% 2023/02/07 Time 19:13
Sygnia Itrix S&P Global 1200 ESG 4103 4144 4103 4144 3.00 0.07% 2023/02/07 Time 19:13
CoreShares SP SA Dividend Aristocr 2336 2345 2324 2346 8.00 0.34% 2023/02/07 Time 19:13
Satrix 40 7365 7332 7319 7427 7.00 0.10% 2023/02/07 Time 19:13
Satrix Fini 1626 1642 1624 1642 7.00 0.43% 2023/02/07 Time 19:13
Satrix Resi 7539 7592 7420 7595 24.00 0.32% 2023/02/07 Time 19:13
NewFunds GOVI 7602 7616 7602 7666 32.00 0.42% 2023/02/07 Time 19:13
Satrix Property 910 915 910 921 17.00 1.87% 2023/02/07 Time 19:13
Africa Palladium 28176 27878 26872 28176 1254.00 4.66% 2023/02/07 Time 19:13
Ashburton MidCap 792 802 788 802 8.00 1.01% 2023/02/07 Time 19:13
Satrix Divi Plus 318 320 317 322 3.00 0.94% 2023/02/07 Time 19:13
FNB on TESLAC SEP25 1438 1456 1432 1468 19.00 1.32% 2023/02/07 Time 19:13
FNB on TESLAQ SEP25 1398 1415 1397 1423 2.00 0.14% 2023/02/07 Time 19:13
FNB on AMAZONC SEP25 620 644 620 647 14.00 2.26% 2023/02/07 Time 19:13
Satrix ILBI Portfolio 712 699 699 714 8.00 1.14% 2023/02/07 Time 19:13
Satrix MSCI EM Feeder 5371 5371 5338 5389 14.00 0.26% 2023/02/07 Time 19:13
Satrix S&P 500 Feeder 7471 7500 7383 7565 90.00 1.20% 2023/02/07 Time 19:13
Sygnia ITRIX FTSE 100 16516 16638 16492 16644 78.00 0.47% 2023/02/07 Time 19:13
Sygnia ITRIX MSCI World 4888 4921 4888 4941 22.00 0.45% 2023/02/07 Time 19:13
Satrix MSCI China Feeder 4288 4290 4230 4420 77.00 1.83% 2023/02/07 Time 19:13
Satrix MSCI World Feeder 6881 6883 6831 6996 44.00 0.64% 2023/02/07 Time 19:13
Satrix Nasdaq 100 Feeder Portfolio 12549 12533 12438 12625 99.00 0.80% 2023/02/07 Time 19:13
STANLIB S&P500 Info Tech Index Feeder 1544 1512 1512 1557 5.00 0.32% 2023/02/07 Time 19:13
The Sygnia Itrix 4th Industrial Revolution Global 4161 4183 4161 4209 51.00 1.23% 2023/02/07 Time 19:13
Satrix RAFI 40 2362 2364 2340 2364 6.00 0.25% 2023/02/07 Time 18:43
Africa Platinum 16606 16665 16526 16665 194.00 1.17% 2023/02/07 Time 18:43
FNB ACTIVIQ NOV25 956 943 926 956 7.00 0.74% 2023/02/07 Time 18:43
Satrix Swix Top 40 1363 1360 1360 1376 12.00 0.88% 2023/02/07 Time 18:43
FNB on FACEBC SEP25 671 676 671 685 25.00 3.73% 2023/02/07 Time 18:43
Ashburton Global 1200 7091 7060 7060 7132 25.00 0.35% 2023/02/07 Time 18:43
Satrix Momentum Portfolio 1289 1305 1287 1305 15.00 1.16% 2023/02/07 Time 18:43
STANLIB Global REIT Index Feeder 2154 2105 2100 2154 18.00 0.84% 2023/02/07 Time 18:43
Ashburton Government Inflation Link 2253 2253 2217 2253 36.00 1.62% 2023/02/07 Time 18:43
Satrix Quality South Africa Portfolio 811 810 810 816 22.00 2.71% 2023/02/07 Time 18:43
Sygnia Itrix Global Property Portfolio 4497 4510 4497 4518 15.00 0.33% 2023/02/07 Time 18:43
Africa Gold 32099 32158 32099 32666 149.00 0.47% 2023/02/07 Time 18:43
CoreShares S&P 500 7313 7342 7309 7344 20.00 0.27% 2023/02/07 Time 18:43
NewGold Debentures 30690 30688 30653 30850 98.00 0.32% 2023/02/07 Time 18:43
NewFunds Value Equity 1376 1373 1363 1376 7.00 0.51% 2023/02/07 Time 18:43
Sygnia ITRIX MSCI Japan 1625 1629 1621 1630 3.00 0.18% 2023/02/07 Time 18:43
CoreShares S&P SA Top 50 3216 3195 3187 3217 18.00 0.56% 2023/02/07 Time 18:43
CoreShares TotalWldStock 1180 1186 1179 1187 5.00 0.43% 2023/02/07 Time 18:43
Satrix MSCI India Feeder 6027 5958 5958 6055 47.00 0.79% 2023/02/07 Time 18:43
CoreShares Preference Share 1042 1030 1025 1042 4.00 0.39% 2023/02/07 Time 18:43
CoreShares Property Top Ten 1065 1066 1065 1072 13.00 1.22% 2023/02/07 Time 18:43
CoreShares S&P Global Property 4324 4370 4323 4372 20.00 0.46% 2023/02/07 Time 18:43
Sygnia Itrix New China Sectors 3445 3449 3430 3449 31.00 0.91% 2023/02/07 Time 18:43
Sygnia Itrix Solactive Healthcare 150 2845 2858 2838 2858 17.00 0.60% 2023/02/07 Time 18:43
CoreShares S&P Global Dividend Aristocrats 1759 1780 1759 1794 16.00 0.91% 2023/02/07 Time 18:43
Satrix Global Aggregate Bond Feeder Portfolio 3885 3891 3811 4050 14.00 0.36% 2023/02/07 Time 18:43
UBS ABCPA 16500 16500 16500 16500 171.00 1.04% 2023/02/07 Time 18:14
NewFunds ILBI 8354 8280 8280 8354 1.00 0.01% 2023/02/07 Time 18:14
1nvest SWIX 40 1374 1361 1361 1375 6.00 0.44% 2023/02/07 Time 18:14
FNB FORDQ NOV25 1750 1761 1713 1761 11.00 0.63% 2023/02/07 Time 18:14
FNB VISAC NOV25 1299 1303 1299 1303 35.00 2.77% 2023/02/07 Time 18:14
FNB VISAQ NOV25 1157 1164 1157 1164 6.00 0.52% 2023/02/07 Time 18:14
FNB ADOBEQ NOV25 762 750 750 762 10.00 1.33% 2023/02/07 Time 18:14
FNB BERKSHQ NOV25 1466 1469 1466 1469 4.00 0.27% 2023/02/07 Time 18:14
FNB GSACHSQ NOV25 1901 1901 1901 1901 8.00 0.42% 2023/02/07 Time 18:14
FNB JPMORGQ NOV25 1421 1423 1421 1427 7.00 0.50% 2023/02/07 Time 18:14
FNB PAYPALQ NOV25 408 409 408 409 6.00 1.47% 2023/02/07 Time 18:14
NewGold Palladium 28057 26873 26873 28057 623.00 2.27% 2023/02/07 Time 18:14
Standard Bank Oil 10372 10381 10301 10383 42.00 0.40% 2023/02/07 Time 18:14
1nvest SA Property 3175 3173 3129 3215 70.00 2.20% 2023/02/07 Time 18:14
FNB on COKEC SEP25 1275 1280 1254 1280 33.00 2.66% 2023/02/07 Time 18:14
FNB on COKEQ SEP25 1220 1239 1220 1239 9.00 0.74% 2023/02/07 Time 18:14
FNB on MCDOC SEP25 1338 1338 1338 1338 22.00 1.67% 2023/02/07 Time 18:14
FNB on MCDOQ SEP25 1300 1300 1300 1300 18.00 1.40% 2023/02/07 Time 18:14
FNB on ALPHAQ SEP25 1296 1321 1296 1321 23.00 1.77% 2023/02/07 Time 18:14
FNB on APPLEC SEP25 1290 1312 1290 1313 27.00 2.09% 2023/02/07 Time 18:14
FNB on APPLEQ SEP25 1253 1277 1253 1277 9.00 0.72% 2023/02/07 Time 18:14
FNB on NETFLQ SEP25 702 706 696 708 1.00 0.14% 2023/02/07 Time 18:14
FNB on ISMSCIC SEP25 1243 1243 1243 1243 39.00 3.24% 2023/02/07 Time 18:14
FNB on ISMSCIQ SEP25 1208 1208 1208 1208 24.00 2.03% 2023/02/07 Time 18:14
NewFunds MAPPS Growth 2933 2915 2915 2933 8.00 0.27% 2023/02/07 Time 18:14
CoreShares SciBeta M FI 5395 5353 5339 5395 3.00 0.06% 2023/02/07 Time 18:14
ABSA Capital NewWave EUR 1892 1895 1892 1895 7.00 0.37% 2023/02/07 Time 18:14
ABSA Capital NewWave GBP 2129 2145 2129 2145 11.00 0.52% 2023/02/07 Time 18:14
NewFunds S&P Namibia Bond 1830 1834 1830 1834 10.00 0.55% 2023/02/07 Time 18:14
NewFunds S&P GIVI SA Top 50 4966 4974 4940 4974 3.00 0.06% 2023/02/07 Time 18:14
STANLIB S&P500 Index Feeder 36800 38322 36229 38322 450.00 1.22% 2023/02/07 Time 18:14
Satrix Inclusion & Diversity 3185 3189 3178 3189 43.00 1.35% 2023/02/07 Time 18:14
ABSA Capital NewWave Platinum 16736 16370 16285 16736 286.00 1.74% 2023/02/07 Time 18:14
Sygnia Itrix Top 40 Portfolio 7355 7358 7315 7358 12.00 0.16% 2023/02/07 Time 18:14
NewFunds Low Volatility Equity 1024 1021 1021 1024 4.00 0.39% 2023/02/07 Time 18:14
STANLIB Government Bond Feeder 8000 8000 8000 8000 100.00 1.25% 2023/02/07 Time 18:14
STANLIB MSCI World Index Feeder 7091 6875 6869 7091 251.00 3.67% 2023/02/07 Time 18:14
2YR Dollar Custodial Certificates 171400 171400 171400 171400 3250.00 1.93% 2023/02/07 Time 18:14
Satrix Healthcare Innovation Feeder 6772 6687 6687 6782 39.00 0.58% 2023/02/07 Time 18:14
NewFunds Volatility Managed Defensive 1108 1108 1108 1108 2.00 0.18% 2023/02/07 Time 18:14
NewFunds Volatility Managed High Growth 1081 1082 1081 1082 5.00 0.46% 2023/02/07 Time 18:14
Satrix Smart City Infrastructure Feeder 5656 5659 5656 5673 113.00 2.04% 2023/02/07 Time 18:14
Satrix MSCI EM ESG Enhanced Feeder Portfolio 4591 4595 4591 4599 86.00 1.87% 2023/02/07 Time 18:14
1nvest ICE US Treasury Short Bond Index Feeder 1800 1754 1754 1800 14.00 0.78% 2023/02/07 Time 18:14
1nvest MSCI World Socially Responsible Investment 13385 13370 13370 13385 459.00 3.55% 2023/02/07 Time 18:14
Absa re Momentum International Equity Portfolio 1 13090 13090 13090 13090 253.00 1.97% 2023/02/07 Time 18:14
Satrix SA Bond 829 830 821 834 6.00 0.73% 2023/02/07 Time 18:14
Ashburton Top 40 7373 7351 7321 7386 34.00 0.46% 2023/02/07 Time 18:14
FNB on ALPHAC SEP25 1334 1328 1328 1360 21.00 1.57% 2023/02/07 Time 18:14
FNB on FACEBQ SEP25 653 653 653 666 7.00 1.07% 2023/02/07 Time 18:14
FNB on AMAZONQ SEP25 623 624 623 627 1.00 0.16% 2023/02/07 Time 18:14
Standard Bank Copper 729 712 703 729 1.00 0.14% 2023/02/07 Time 18:14
Sygnia Itrix MSCI US 6783 6768 6754 6808 3.00 0.04% 2023/02/07 Time 18:14
NewFunds MAPPS Protect 4896 4868 4868 4897 8.00 0.16% 2023/02/07 Time 18:14
NewFunds Shariah Top 40 436 438 430 440 2.00 0.46% 2023/02/07 Time 18:14
ABSA Capital NewWave USD 1784 1786 1781 1789 2.00 0.11% 2023/02/07 Time 18:14
NewFunds Equity Momentum 4364 4364 4354 4364 7.00 0.16% 2023/02/07 Time 18:14
Sygnia ITRIX EuroSTOXX 50 7883 7877 7862 7949 19.00 0.24% 2023/02/07 Time 18:14
ABSA Capital NewWave Silver 372 372 371 381 1.00 0.27% 2023/02/07 Time 18:14
Sygnia Itrix SP 500 Portfolio 7293 7326 7277 7329 22.00 0.30% 2023/02/07 Time 18:14
Sygnia Itrix SWIX 40 Portfolio 1361 1347 1347 1361 5.00 0.37% 2023/02/07 Time 18:14
NewFunds Reitway Global Property A 7589 7565 7565 7589 48.00 0.64% 2023/02/07 Time 18:14
Satrix Global Infrastructure Feeder 5532 5463 5463 5757 18.00 0.33% 2023/02/07 Time 18:14
Sygnia Itrix MSCI Emerging Markets 50 1562 1562 1560 1566 16.00 1.03% 2023/02/07 Time 18:14
NewFunds Volatility Managed Moderate Equity 1078 1081 1078 1081 9.00 0.83% 2023/02/07 Time 18:14
Satrix MSCI World ESG Enhanced Feeder Portfolio 6110 6040 5820 6110 112.00 1.87% 2023/02/07 Time 18:14
NewGold Platinum 16460 16571 16451 16574 128.00 0.78% 2023/02/07 Time 18:14
AMI BIG50 EX-SA 640 634 634 640 39.00 6.49% 2023/02/07 Time 17:10
FNB on MICROQ SEP25 1239 1225 1225 1239 15.00 1.23% 2023/02/07 Time 17:10
1nvest TOP 40 7200 7331 7200 7600 120.00 1.67% 2023/02/07 Time 16:43
NewFunds TRACI 3 Month 3044 3044 3023 3044 2.00 0.07% 2023/02/07 Time 16:43
UBS FNBGEG 18Mar25 11396 11396 11396 11396 29.00 0.25% 2023/02/07 Time 13:14
UBS ABCPA 16671 16671 16671 16671 634.00 3.95% 2023/02/07 Time 12:50
Satrix Fini 1633 1633 1633 1633 22.00 1.37% 2023/02/07 Time 12:50
Satrix Resi 7515 7515 7515 7515 131.00 1.74% 2023/02/07 Time 12:50
NewFunds ILBI 8355 8355 8355 8355 4.00 0.05% 2023/02/07 Time 12:50
Africa Platinum 16800 16800 16800 16800 350.00 2.08% 2023/02/07 Time 12:50
FNB on COKEQ SEP25 1211 1211 1211 1211 37.00 3.06% 2023/02/07 Time 12:50
FNB on MCDOC SEP25 1316 1316 1316 1316 48.00 3.65% 2023/02/07 Time 12:50
NewFunds MAPPS Growth 2941 2941 2941 2941 29.00 1.00% 2023/02/07 Time 12:50
NewFunds Value Equity 1383 1383 1383 1383 6.00 0.44% 2023/02/07 Time 12:50
Satrix MSCI EM Feeder 5357 5357 5357 5357 39.00 0.73% 2023/02/07 Time 12:50
NewFunds MAPPS Protect 4904 4904 4904 4904 20.00 0.41% 2023/02/07 Time 12:50
ABSA Capital NewWave EUR 1899 1899 1899 1899 1.00 0.05% 2023/02/07 Time 12:50
NewFunds Equity Momentum 4371 4371 4371 4371 3.00 0.07% 2023/02/07 Time 12:50
STANLIB S&P500 Index Feeder 37250 37250 37250 37250 1343.00 3.74% 2023/02/07 Time 12:50
Sygnia Itrix Top 40 Portfolio 7367 7367 7367 7367 4.00 0.05% 2023/02/07 Time 12:50
CoreShares S&P Global Property 4344 4344 4344 4344 70.00 1.64% 2023/02/07 Time 12:50
STANLIB Government Bond Feeder 8100 8100 8100 8100 29.00 0.36% 2023/02/07 Time 12:50
Sygnia Itrix SWIX 40 Portfolio 1366 1366 1366 1366 12.00 0.89% 2023/02/07 Time 12:50
STANLIB MSCI World Index Feeder 6840 6840 6840 6840 87.00 1.29% 2023/02/07 Time 12:50
STANLIB Global REIT Index Feeder 2172 2172 2172 2172 52.00 2.45% 2023/02/07 Time 12:50
2YR Dollar Custodial Certificates 168150 168150 168150 168150 89.00 0.05% 2023/02/07 Time 12:50
CoreShares SP SA Dividend Aristocr 2328 2328 2328 2328 9.00 0.39% 2023/02/07 Time 12:50
NewFunds Volatility Managed Defensive 1106 1106 1106 1106 5.00 0.45% 2023/02/07 Time 12:50
NewFunds Volatility Managed Moderate Equity 1087 1087 1087 1087 14.00 1.30% 2023/02/07 Time 12:50
1nvest MSCI World Socially Responsible Investment 12926 12926 12926 12926 56.00 0.43% 2023/02/07 Time 12:50
Absa re Momentum International Equity Portfolio 1 12837 12837 12837 12837 162.00 1.26% 2023/02/07 Time 12:50
Absa re Momentum International Equity Portfolio 2 13117 13117 13117 13117 317.00 2.48% 2023/02/07 Time 12:50
Africa Gold 32666 32666 32666 32666 43.00 0.13% 2023/02/07 Time 12:50
AfricaRhodium 180000 180000 180000 180000 101.00 0.06% 2023/02/07 Time 12:50
Satrix RAFI 40 2368 2368 2368 2368 10.00 0.42% 2023/02/07 Time 12:50
AMI BIG50 EX-SA 601 601 601 601 19.00 3.16% 2023/02/07 Time 12:50
FNB FORDQ NOV25 1713 1713 1713 1713 37.00 2.16% 2023/02/07 Time 12:50
FNB VISAC NOV25 1303 1303 1303 1303 28.00 2.20% 2023/02/07 Time 12:50
Satrix Property 927 927 927 927 7.00 0.76% 2023/02/07 Time 12:50
FNB ADOBEQ NOV25 752 752 752 752 10.00 1.35% 2023/02/07 Time 12:50
FNB BERKSHQ NOV25 1462 1462 1462 1462 12.00 0.82% 2023/02/07 Time 12:50
FNB GSACHSQ NOV25 1893 1893 1893 1893 60.00 3.27% 2023/02/07 Time 12:50
FNB PAYPALQ NOV25 414 414 414 414 16.00 4.02% 2023/02/07 Time 12:50
FNB on COKEC SEP25 1261 1261 1261 1261 1.00 0.08% 2023/02/07 Time 12:50
FNB on MCDOQ SEP25 1282 1282 1282 1282 42.00 3.28% 2023/02/07 Time 12:50
FNB on ALPHAQ SEP25 1316 1316 1316 1316 90.00 7.34% 2023/02/07 Time 12:50
FNB on APPLEC SEP25 1313 1313 1313 1313 102.00 8.42% 2023/02/07 Time 12:50
FNB on APPLEQ SEP25 1277 1277 1277 1277 79.00 6.59% 2023/02/07 Time 12:50
FNB on MICROC SEP25 1242 1242 1242 1242 76.00 6.52% 2023/02/07 Time 12:50
FNB on MICROQ SEP25 1229 1229 1229 1229 73.00 6.31% 2023/02/07 Time 12:50
Standard Bank Copper 712 712 712 712 28.00 3.93% 2023/02/07 Time 12:50
ABSA Capital NewWave GBP 2145 2145 2145 2145 31.00 1.45% 2023/02/07 Time 12:50
Satrix MSCI India Feeder 5980 5980 5980 5980 121.00 2.02% 2023/02/07 Time 12:50
NewFunds S&P Namibia Bond 1840 1840 1840 1840 6.00 0.33% 2023/02/07 Time 12:50
NewFunds S&P GIVI SA Top 50 4969 4969 4969 4969 32.00 0.64% 2023/02/07 Time 12:50
Satrix Capped All Share ETF 3990 3990 3990 3990 42.00 1.05% 2023/02/07 Time 12:50
Satrix Inclusion & Diversity 3228 3228 3228 3228 66.00 2.09% 2023/02/07 Time 12:50
Dollar Custodial Certificates 174680 174680 174680 174680 7840.00 4.70% 2023/02/07 Time 12:50
NewFunds Low Volatility Equity 1028 1028 1028 1028 10.00 0.98% 2023/02/07 Time 12:50
Sygnia Itrix S&P Global 1200 ESG 4100 4100 4100 4100 44.00 1.08% 2023/02/07 Time 12:50
NewFunds Reitway Global Property A 7541 7541 7541 7541 282.00 3.88% 2023/02/07 Time 12:50
Ashburton Government Inflation Link 2253 2253 2253 2253 25.00 1.12% 2023/02/07 Time 12:50
Satrix Global Infrastructure Feeder 5757 5757 5757 5757 287.00 5.25% 2023/02/07 Time 12:50
Satrix Healthcare Innovation Feeder 6811 6811 6811 6811 244.00 3.72% 2023/02/07 Time 12:50
Sygnia Itrix Solactive Healthcare 150 2862 2862 2862 2862 38.00 1.35% 2023/02/07 Time 12:50
Sygnia Itrix Global Property Portfolio 4513 4513 4513 4513 103.00 2.34% 2023/02/07 Time 12:50
Satrix Smart City Infrastructure Feeder 5543 5543 5543 5543 34.00 0.62% 2023/02/07 Time 12:50
Satrix MSCI EM ESG Enhanced Feeder Portfolio 4677 4677 4677 4677 59.00 1.28% 2023/02/07 Time 12:50
1nvest ICE US Treasury Short Bond Index Feeder 1786 1786 1786 1786 17.00 0.96% 2023/02/07 Time 12:50
Satrix MSCI World ESG Enhanced Feeder Portfolio 5820 5820 5820 5820 146.00 2.51% 2023/02/07 Time 12:50
Satrix Indi 10182 10182 10182 10182 92.00 0.91% 2023/02/07 Time 12:50
1nvest TOP 40 7331 7331 7331 7331 17.00 0.23% 2023/02/07 Time 12:50
NewFunds GOVI 7665 7665 7665 7665 10.00 0.13% 2023/02/07 Time 12:50
1nvest SWIX 40 1363 1363 1363 1363 12.00 0.88% 2023/02/07 Time 12:50
FNB VISAQ NOV25 1164 1164 1164 1164 1.00 0.09% 2023/02/07 Time 12:50
NewGold Platinum 16491 16491 16491 16491 322.00 1.95% 2023/02/07 Time 12:50
FNB ACTIVIQ NOV25 926 926 926 926 54.00 5.83% 2023/02/07 Time 12:50
FNB JPMORGQ NOV25 1423 1423 1423 1423 12.00 0.85% 2023/02/07 Time 12:50
1nvest SA Property 3155 3155 3155 3155 28.00 0.90% 2023/02/07 Time 12:50
Satrix Swix Top 40 1366 1366 1366 1366 11.00 0.81% 2023/02/07 Time 12:50
UBS FNBGEG 18Mar25 11396 11396 11396 11396 179.00 1.60% 2023/02/07 Time 12:50
FNB on FACEBC SEP25 680 680 680 680 156.00 29.77% 2023/02/07 Time 12:50
FNB on FACEBQ SEP25 653 653 653 653 134.00 25.82% 2023/02/07 Time 12:50
FNB on NETFLC SEP25 725 725 725 725 27.00 3.87% 2023/02/07 Time 12:50
FNB on NETFLQ SEP25 706 706 706 706 14.00 2.02% 2023/02/07 Time 12:50
FNB on TESLAQ SEP25 1412 1412 1412 1412 15.00 1.07% 2023/02/07 Time 12:50
Sygnia Itrix MSCI US 6802 6802 6802 6802 236.00 3.59% 2023/02/07 Time 12:50
Ashburton Global 1200 7128 7128 7128 7128 215.00 3.11% 2023/02/07 Time 12:50
Satrix ILBI Portfolio 714 714 714 714 6.00 0.85% 2023/02/07 Time 12:50
Sygnia ITRIX FTSE 100 16634 16634 16634 16634 81.00 0.49% 2023/02/07 Time 12:50
NewFunds TRACI 3 Month 3044 3044 3044 3044 4.00 0.13% 2023/02/07 Time 12:50
CoreShares SciBeta M FI 5353 5353 5353 5353 15.00 0.28% 2023/02/07 Time 12:50
NewFunds Shariah Top 40 438 438 438 438 3.00 0.68% 2023/02/07 Time 12:50
Sygnia ITRIX MSCI Japan 1628 1628 1628 1628 10.00 0.62% 2023/02/07 Time 12:50
Sygnia ITRIX MSCI World 4915 4915 4915 4915 45.00 0.92% 2023/02/07 Time 12:50
CoreShares S&P SA Top 50 3217 3217 3217 3217 18.00 0.56% 2023/02/07 Time 12:50
Satrix MSCI China Feeder 4320 4320 4320 4320 72.00 1.67% 2023/02/07 Time 12:50
Satrix Momentum Portfolio 1287 1287 1287 1287 24.00 1.86% 2023/02/07 Time 12:50
CoreShares Preference Share 1038 1038 1038 1038 5.00 0.48% 2023/02/07 Time 12:50
ABSA Capital NewWave Platinum 16370 16370 16370 16370 255.00 1.56% 2023/02/07 Time 12:50
Sygnia Itrix SP 500 Portfolio 7329 7329 7329 7329 230.00 3.24% 2023/02/07 Time 12:50
Sygnia Itrix New China Sectors 3430 3430 3430 3430 45.00 1.31% 2023/02/07 Time 12:50
Ashburton World Government Bond 717 717 717 717 4.00 0.56% 2023/02/07 Time 12:50
Satrix Quality South Africa Portfolio 816 816 816 816 17.00 2.08% 2023/02/07 Time 12:50
Sygnia Itrix MSCI Emerging Markets 50 1560 1560 1560 1560 8.00 0.51% 2023/02/07 Time 12:50
NewFunds Volatility Managed High Growth 1082 1082 1082 1082 10.00 0.93% 2023/02/07 Time 12:50
Satrix Global Aggregate Bond Feeder Portfolio 3904 3904 3904 3904 28.00 0.72% 2023/02/07 Time 12:50
The Sygnia Itrix 4th Industrial Revolution Global 4193 4193 4193 4193 204.00 5.11% 2023/02/07 Time 12:50
Satrix 40 7366 7366 7366 7366 5.00 0.07% 2023/02/07 Time 12:50
Satrix SA Bond 822 822 822 822 15.00 1.82% 2023/02/07 Time 12:50
Ashburton MidCap 792 792 792 792 8.00 1.01% 2023/02/07 Time 12:50
Ashburton Top 40 7335 7335 7335 7335 38.00 0.52% 2023/02/07 Time 12:50
Satrix Divi Plus 320 320 320 320 1.00 0.31% 2023/02/07 Time 12:50
CoreShares S&P 500 7312 7312 7312 7312 222.00 3.13% 2023/02/07 Time 12:50
NewGold Debentures 30833 30833 30833 30833 358.00 1.16% 2023/02/07 Time 12:50
FNB on ALPHAC SEP25 1345 1345 1345 1345 99.00 7.95% 2023/02/07 Time 12:50
FNB on TESLAC SEP25 1450 1450 1450 1450 46.00 3.28% 2023/02/07 Time 12:50
FNB on AMAZONC SEP25 644 644 644 644 16.00 2.55% 2023/02/07 Time 12:50
FNB on AMAZONQ SEP25 627 627 627 627 15.00 2.45% 2023/02/07 Time 12:50
Satrix S&P 500 Feeder 7563 7563 7563 7563 254.00 3.48% 2023/02/07 Time 12:50
ABSA Capital NewWave USD 1789 1789 1789 1789 18.00 1.02% 2023/02/07 Time 12:50
CoreShares TotalWldStock 1180 1180 1180 1180 30.00 2.61% 2023/02/07 Time 12:50
Satrix MSCI World Feeder 6926 6926 6926 6926 120.00 1.76% 2023/02/07 Time 12:50
Sygnia ITRIX EuroSTOXX 50 7920 7920 7920 7920 98.00 1.25% 2023/02/07 Time 12:50
ABSA Capital NewWave Silver 374 374 374 374 13.00 3.48% 2023/02/07 Time 12:50
CoreShares Property Top Ten 1067 1067 1067 1067 5.00 0.47% 2023/02/07 Time 12:50
Satrix Nasdaq 100 Feeder Portfolio 12577 12577 12577 12577 728.00 6.14% 2023/02/07 Time 12:50
STANLIB S&P500 Info Tech Index Feeder 1537 1537 1537 1537 73.00 4.99% 2023/02/07 Time 12:50
CoreShares S&P Global Dividend Aristocrats 1785 1785 1785 1785 38.00 2.18% 2023/02/07 Time 12:50
Dollar Custodial Certificates 174680 174680 174680 174680 3290.00 1.92% 2023/02/07 Time 11:45
Absa re Momentum International Equity Portfolio 2 13117 13117 13117 13117 0.00 0.00% 2023/02/01 Time 12:41
FNB on ISMSCIC SEP25 1204 1204 1204 1204 0.00 0.00% 2023/01/31 Time 19:36
FNB on ISMSCIQ SEP25 1184 1184 1184 1184 0.00 0.00% 2023/01/31 Time 19:36
Standard Bank Oil 1804 1804 1804 1866 0.00 0.00% 2023/01/04 Time 12:04
Africa Palladium 34706 34706 34706 35081 0.00 0.00% 2022/11/16 Time 19:34
NewGold Palladium 34504 34504 34504 34504 0.00 0.00% 2022/11/16 Time 7:34
Satrix Capped All Share ETF 1890 1890 1890 1890 0.00 0.00% 2022/11/06 Time 23:17
Cloud Atlas S&P African Sovereign Bond ETF 7000 7000 7000 7000 0.00 0.00% 2022/10/04 Time 13:20
Cloud Atlas S&P African Sovereign Bond ETF 7000 7000 7000 7000 0.00 0.00% 2022/09/15 Time 18:19