Online Forum
South Africa
South Africa

zar/usd

0.067
Live Rate
0 (1.52%)
Change
19 January 2021
Time 17:19:12
0 (10.74%)
Change / 3 Month
0 (11.67%)
Change / 6 Month
0 (3.18%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Africa Gold 26788 27285 26788 27298 641.00 2.39% 2021/01/19 Time 17:03
AfricaRhodium 309599 314202 309599 323045 13700.00 4.43% 2021/01/19 Time 17:03
Stanlib Top 40 5860 5852 5852 5903 11.00 0.19% 2021/01/19 Time 17:03
1nvest SA Bond ETF 7934 7935 7512 7935 50.00 0.63% 2021/01/19 Time 17:03
Standard Bank Wheat 895 916 895 916 14.00 1.56% 2021/01/19 Time 17:03
NewFunds Value Equity 867 865 860 867 6.00 0.70% 2021/01/19 Time 17:03
NewFunds MAPPS Protect 4165 4155 4155 4165 59.00 1.44% 2021/01/19 Time 17:03
CoreShares S&P SA Top 50 2529 2544 2527 2544 1.00 0.04% 2021/01/19 Time 17:03
NewFunds Equity Momentum 3794 3806 3781 3806 2.00 0.05% 2021/01/19 Time 17:03
STANLIB S&P500 Index Feeder 28479 28514 28479 30031 753.00 2.64% 2021/01/19 Time 17:03
ABSA Capital NewWave Platinum 15750 15862 15750 16269 532.00 3.38% 2021/01/19 Time 17:03
STANLIB Government Bond Feeder 8991 9000 8899 9000 225.00 2.50% 2021/01/19 Time 17:03
NewFunds Volatility Managed Defensive 996 994 994 996 0.00 0.00% 2021/01/19 Time 17:03
Sygnia Itrix Global Property Portfolio 3776 3796 3776 3796 59.00 1.56% 2021/01/19 Time 17:03
NewFunds Volatility Managed High Growth 886 891 886 891 6.00 0.68% 2021/01/19 Time 17:03
Satrix 40 5870 5870 5865 5905 36.00 0.62% 2021/01/19 Time 17:03
UBS ABCPA 25457 25770 25457 25967 1281.00 5.03% 2021/01/19 Time 17:03
Satrix Indi 8137 8149 8085 8207 5.00 0.06% 2021/01/19 Time 17:03
Satrix Resi 6320 6401 6320 6450 105.00 1.66% 2021/01/19 Time 17:03
NewFunds GOVI 7300 7235 7235 7302 1.00 0.01% 2021/01/19 Time 17:03
Satrix RAFI 40 1531 1533 1516 1533 14.00 0.92% 2021/01/19 Time 17:03
Satrix Property 780 768 767 788 1.00 0.13% 2021/01/19 Time 17:03
Ashburton MidCap 672 657 654 672 17.00 2.60% 2021/01/19 Time 17:03
Ashburton Top 40 5889 5874 5874 5909 12.00 0.20% 2021/01/19 Time 17:03
NewGold Platinum 15927 16040 15927 16184 105.00 0.66% 2021/01/19 Time 17:03
Satrix Divi Plus 248 248 246 249 1.00 0.40% 2021/01/19 Time 17:03
CoreShares S&P 500 5699 5690 5690 5760 97.00 1.70% 2021/01/19 Time 17:03
NewGold Debentures 25737 25830 25737 26265 603.00 2.34% 2021/01/19 Time 17:03
Satrix Swix Top 40 1200 1185 1180 1200 26.00 2.21% 2021/01/19 Time 17:03
STANLIB SA Property 2649 2652 2648 2671 9.00 0.34% 2021/01/19 Time 17:03
Ashburton Global 1200 5993 6000 5988 6100 108.00 1.80% 2021/01/19 Time 17:03
Satrix MSCI EM Feeder 5715 5769 5715 5828 0.00 0.00% 2021/01/19 Time 17:03
Satrix S&P 500 Feeder 5770 5773 5705 5790 93.00 1.61% 2021/01/19 Time 17:03
Sygnia ITRIX FTSE 100 13618 13710 13618 13875 328.00 2.41% 2021/01/19 Time 17:03
NewFunds TRACI 3 Month 2777 2760 2760 2777 18.00 0.65% 2021/01/19 Time 17:03
NewFunds Shariah Top 40 380 380 380 385 3.00 0.79% 2021/01/19 Time 17:03
ABSA Capital NewWave EUR 1815 1822 1814 1822 29.00 1.60% 2021/01/19 Time 17:03
ABSA Capital NewWave USD 1497 1500 1495 1512 31.00 2.07% 2021/01/19 Time 17:03
Sygnia ITRIX MSCI Japan 1637 1642 1637 1668 41.00 2.50% 2021/01/19 Time 17:03
Sygnia ITRIX MSCI World 4145 4154 4145 4187 66.00 1.59% 2021/01/19 Time 17:03
Satrix MSCI World Feeder 5590 5610 5590 5665 90.00 1.61% 2021/01/19 Time 17:03
ABSA Capital NewWave Silver 365 370 365 370 5.00 1.37% 2021/01/19 Time 17:03
CoreShares Preference Share 735 735 732 745 5.00 0.68% 2021/01/19 Time 17:03
CoreShares Property Top Ten 826 821 820 835 4.00 0.48% 2021/01/19 Time 17:03
Sygnia ITRIX EuroSTOXX 50 6593 6601 6576 6665 101.00 1.53% 2021/01/19 Time 17:03
Satrix MSCI China Feeder ETF 6022 6038 6022 6123 70.00 1.16% 2021/01/19 Time 17:03
Sygnia Itrix SP 500 Portfolio 5745 5776 5745 5827 55.00 0.96% 2021/01/19 Time 17:03
Sygnia Itrix Top 40 Portfolio 5896 5938 5896 5938 25.00 0.42% 2021/01/19 Time 17:03
Sygnia Itrix SWIX 40 Portfolio 1193 1195 1193 1201 7.00 0.59% 2021/01/19 Time 17:03
Ashburton World Government Bond 778 794 778 817 33.00 4.24% 2021/01/19 Time 17:03
STANLIB MSCI World Index Feeder 5584 5538 5538 5588 102.00 1.83% 2021/01/19 Time 17:03
CoreShares SP SA Dividend Aristocr 2181 2175 2165 2181 30.00 1.39% 2021/01/19 Time 17:03
CoreShares Top 40 Equally Weighted 4180 4133 4133 4180 16.00 0.38% 2021/01/19 Time 17:03
Satrix Nasdaq 100 Feeder Portfolio 10818 10995 10818 11128 223.00 2.06% 2021/01/19 Time 17:03
Satrix Quality South Africa Portfolio 835 838 835 838 5.00 0.60% 2021/01/19 Time 17:03
STANLIB S&P500 Info Tech Index Feeder 1209 1195 1195 1220 8.00 0.66% 2021/01/19 Time 17:03
CoreShares S&P Global Dividend Aristocrats 1452 1457 1449 1469 8.00 0.55% 2021/01/19 Time 17:03
The Sygnia Itrix 4th Industrial Revolution Global 5238 5247 5220 5296 49.00 0.94% 2021/01/19 Time 17:03
Africa Platinum 16057 16348 16057 16348 181.00 1.13% 2021/01/19 Time 16:32
Sygnia ITRIX MSCI USA 5455 5442 5442 5530 80.00 1.47% 2021/01/19 Time 16:32
NewGold Palladium 34490 34407 34407 35000 812.00 2.35% 2021/01/19 Time 16:03
Satrix ILBI Portfolio 606 608 606 608 14.00 2.36% 2021/01/19 Time 16:03
Standard Bank WTI Crude Oil 834 834 834 844 8.00 0.96% 2021/01/19 Time 16:03
Satrix Fini 1202 1194 1186 1202 8.00 0.67% 2021/01/19 Time 15:32
NewFunds ILBI 7100 7100 7043 7100 54.00 0.76% 2021/01/19 Time 15:32
Standard Bank Copper 1979 1991 1979 1991 32.00 1.62% 2021/01/19 Time 15:32
NewFunds MAPPS Growth 2453 2450 2450 2453 16.00 0.66% 2021/01/19 Time 15:32
Satrix Momentum Portfolio 1067 1067 1067 1067 7.00 0.66% 2021/01/19 Time 15:32
NewFunds S&P GIVI SA Top 50 3940 3919 3919 3940 9.00 0.23% 2021/01/19 Time 15:32
Dollar Custodial Certificates 161200 161200 161200 161200 1300.00 0.81% 2021/01/19 Time 15:32
NewFunds Low Volatility Equity 922 919 915 924 1.00 0.11% 2021/01/19 Time 15:32
Ashburton Government Inflation Link 1990 2035 1990 2035 47.00 2.36% 2021/01/19 Time 15:32
2YR Dollar Custodial Certificates ETF 151500 152900 151500 152900 3200.00 2.11% 2021/01/19 Time 15:32
ABSA Capital NewWave GBP 2037 2037 2037 2037 44.00 2.16% 2021/01/19 Time 15:03
CoreShares S&P Global Property 3640 3691 3640 3691 40.00 1.10% 2021/01/19 Time 15:03
STANLIB Global REIT Index Feeder 1800 1749 1749 1800 1.00 0.06% 2021/01/19 Time 15:03
NewFunds Volatility Managed Moderate Equity 930 930 930 930 10.00 1.08% 2021/01/19 Time 15:03
Premia Dow Jones Emerging ASEAN Titans 100 74.74 74.74 74.66 74.74 0.00 0.00% 2021/01/19 Time 12:04
Premia Asia Innovative Technology HKD 146 145.7 145.5 146 3.00 2.10% 2021/01/19 Time 12:04
AMI BIG50 EX-SA 870 870 870 870 35.00 4.19% 2021/01/19 Time 11:32
Premia Asia Innovative Technology USD 18.72 18.74 18.54 18.8 0.18 0.97% 2021/01/19 Time 10:32
CSOP Hong Kong Dollar Money Market 1033.4 1033.4 1033.4 1033.4 0.00 0.00% 2021/01/18 Time 5:31
Africa Palladium 35776 35776 35160 35776 0.00 0.00% 2021/01/15 Time 18:02
Absa re Momentum International Equity Portfolio 1 12362 12362 12362 12362 0.00 0.00% 2021/01/08 Time 14:31
Absa re Momentum International Equity Portfolio 2 12443 12443 12443 12443 0.00 0.00% 2021/01/08 Time 12:02
1nvest SA Bond ETF 2766 2766 2766 2766 0.00 0.00% 2020/12/03 Time 12:32
Standard Bank Silver 25088 25088 25088 25901 0.00 0.00% 2020/07/30 Time 18:02
Standard Bank Palladium 104469 104469 104469 104469 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Gold 34515 34515 34133 34632 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Platinum 12538 12538 12414 12538 0.00 0.00% 2020/07/30 Time 16:03
Standard Bank Africa Commodity 1300 1300 1300 1300 0.00 0.00% 2020/03/24 Time 19:30
Standard Bank Africa Total Return 885 885 885 885 0.00 0.00% 2020/03/18 Time 12:01
DB MSCI China TR 8550 8550 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 7350 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 12200 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 4890 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 4755 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 3156 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 1644 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 4460 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 4808 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 5780 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 1014384 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00