South Africa
South Africa
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Satrix Indi
|
8485 |
8485 |
8463 |
8548 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Satrix RAFI 40
|
1656 |
1656 |
1656 |
1674 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
NewGold Debentures
|
23450 |
23450 |
23256 |
23486 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
STANLIB SA Property
|
2968 |
2968 |
2968 |
2999 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Satrix MSCI EM Feeder
|
5283 |
5283 |
5283 |
5400 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Sygnia ITRIX MSCI USA
|
5633 |
5633 |
5632 |
5701 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Sygnia ITRIX EuroSTOXX 50
|
6875 |
6875 |
6857 |
6948 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Sygnia Itrix SP 500 Portfolio
|
5998 |
5998 |
5994 |
6045 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
STANLIB MSCI World Index Feeder
|
5711 |
5711 |
5711 |
5750 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
CoreShares SP SA Dividend Aristocr
|
2221 |
2221 |
2198 |
2226 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Satrix Quality South Africa Portfolio
|
869 |
869 |
869 |
885 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Satrix 40
|
6229 |
6229 |
6227 |
6271 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
Satrix Resi
|
7070 |
7070 |
7058 |
7165 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
AfricaRhodium
|
394200 |
394200 |
379720 |
394200 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
NewFunds GOVI
|
7375 |
7375 |
7315 |
7375 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
FNB on TESLAC SEP25
|
1494 |
1494 |
1494 |
1528 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
Ashburton Global 1200
|
6106 |
6106 |
6106 |
6161 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
NewFunds MAPPS Growth
|
2607 |
2607 |
2591 |
2607 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
Satrix S&P 500 Feeder
|
6017 |
6017 |
6000 |
6068 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
Sygnia ITRIX FTSE 100
|
13866 |
13866 |
13801 |
13973 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
ABSA Capital NewWave USD
|
1421 |
1421 |
1421 |
1436 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
Sygnia ITRIX MSCI Japan
|
1585 |
1585 |
1581 |
1600 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
Satrix MSCI World Feeder
|
5747 |
5747 |
5730 |
5790 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
ABSA Capital NewWave Silver
|
357 |
357 |
349 |
357 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
CoreShares Preference Share
|
765 |
765 |
761 |
769 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
Satrix MSCI China Feeder ETF
|
5267 |
5267 |
5267 |
5335 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
CoreShares Top 40 Equally Weighted
|
4295 |
4295 |
4280 |
4330 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
Satrix Nasdaq 100 Feeder Portfolio
|
11281 |
11281 |
11250 |
11317 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
Satrix Global Aggregate Bond Feeder Portfolio
|
3821 |
3821 |
3821 |
3839 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
The Sygnia Itrix 4th Industrial Revolution Global
|
5134 |
5134 |
5134 |
5260 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
Ashburton Top 40
|
6318 |
6318 |
6276 |
6340 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
NewGold Platinum
|
16501 |
16501 |
16467 |
16501 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
CoreShares S&P 500
|
5886 |
5886 |
5886 |
5933 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
FNB on NETFLC SEP25
|
905 |
905 |
900 |
905 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
FNB on TESLAQ SEP25
|
1744 |
1744 |
1744 |
1794 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
Sygnia ITRIX MSCI World
|
4167 |
4167 |
4167 |
4216 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
Dollar Custodial Certificates
|
150040 |
150040 |
150040 |
151460 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
CoreShares S&P Global Property
|
3753 |
3753 |
3753 |
3815 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
2YR Dollar Custodial Certificates ETF
|
143900 |
143900 |
143900 |
145100 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
STANLIB S&P500 Info Tech Index Feeder
|
1278 |
1278 |
1264 |
1278 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
CoreShares S&P Global Dividend Aristocrats
|
1481 |
1481 |
1470 |
1498 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
Satrix Fini
|
1242 |
1242 |
1238 |
1251 |
0.00
|
0.00%
|
2021/04/15
Time 18:31
|
|
Ashburton MidCap
|
707 |
707 |
707 |
735 |
0.00
|
0.00%
|
2021/04/15
Time 18:31
|
|
CoreShares Property Top Ten
|
985 |
985 |
983 |
997 |
0.00
|
0.00%
|
2021/04/15
Time 18:31
|
|
Sygnia Itrix Top 40 Portfolio
|
6328 |
6328 |
6317 |
6350 |
0.00
|
0.00%
|
2021/04/15
Time 18:31
|
|
STANLIB Government Bond Feeder
|
8238 |
8238 |
8213 |
8256 |
0.00
|
0.00%
|
2021/04/15
Time 18:31
|
|
STANLIB Global REIT Index Feeder
|
1883 |
1883 |
1883 |
1940 |
0.00
|
0.00%
|
2021/04/15
Time 18:31
|
|
FNB on COKEQ SEP25
|
1058 |
1058 |
1058 |
1058 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
FNB on MCDOC SEP25
|
938 |
938 |
938 |
938 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
FNB on ALPHAC SEP25
|
1220 |
1220 |
1212 |
1220 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
FNB on APPLEC SEP25
|
946 |
946 |
938 |
946 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
FNB on APPLEQ SEP25
|
1108 |
1108 |
1108 |
1110 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
FNB on FACEBQ SEP25
|
1082 |
1082 |
1082 |
1088 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
FNB on MICROC SEP25
|
1020 |
1020 |
1020 |
1020 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
FNB on MICROQ SEP25
|
1216 |
1216 |
1214 |
1216 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
FNB on NETFLQ SEP25
|
1058 |
1058 |
1058 |
1060 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
FNB on AMAZONQ SEP25
|
1032 |
1032 |
1032 |
1032 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
FNB on ISMSCIC SEP25
|
1044 |
1044 |
1044 |
1044 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
Satrix Divi Plus
|
268 |
268 |
268 |
272 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
FNB on ALPHAQ SEP25
|
1440 |
1440 |
1436 |
1440 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
FNB on AMAZONC SEP25
|
874 |
874 |
866 |
874 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
CoreShares S&P SA Top 50
|
2691 |
2691 |
2691 |
2720 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
Africa Gold
|
24389 |
24389 |
24389 |
24562 |
0.00
|
0.00%
|
2021/04/15
Time 17:31
|
|
Stanlib Top 40
|
6232 |
6232 |
6232 |
6248 |
0.00
|
0.00%
|
2021/04/15
Time 17:31
|
|
Satrix Property
|
902 |
902 |
884 |
902 |
0.00
|
0.00%
|
2021/04/15
Time 17:31
|
|
Satrix Swix Top 40
|
1274 |
1274 |
1265 |
1278 |
0.00
|
0.00%
|
2021/04/15
Time 17:31
|
|
Satrix ILBI Portfolio
|
640 |
640 |
629 |
640 |
0.00
|
0.00%
|
2021/04/15
Time 17:31
|
|
NewFunds MAPPS Protect
|
4376 |
4376 |
4376 |
4377 |
0.00
|
0.00%
|
2021/04/15
Time 17:31
|
|
NewFunds TRACI 3 Month
|
2801 |
2801 |
2783 |
2801 |
0.00
|
0.00%
|
2021/04/15
Time 17:31
|
|
NewFunds Shariah Top 40
|
415 |
415 |
415 |
416 |
0.00
|
0.00%
|
2021/04/15
Time 17:31
|
|
ABSA Capital NewWave EUR
|
1706 |
1706 |
1706 |
1717 |
0.00
|
0.00%
|
2021/04/15
Time 17:31
|
|
ABSA Capital NewWave GBP
|
1966 |
1966 |
1966 |
1971 |
0.00
|
0.00%
|
2021/04/15
Time 17:31
|
|
NewFunds Equity Momentum
|
4004 |
4004 |
4004 |
4018 |
0.00
|
0.00%
|
2021/04/15
Time 17:31
|
|
STANLIB S&P500 Index Feeder
|
29917 |
29917 |
29917 |
30153 |
0.00
|
0.00%
|
2021/04/15
Time 17:31
|
|
Ashburton World Government Bond
|
739 |
739 |
739 |
745 |
0.00
|
0.00%
|
2021/04/15
Time 17:31
|
|
Sygnia Itrix Global Property Portfolio
|
3939 |
3939 |
3939 |
3974 |
0.00
|
0.00%
|
2021/04/15
Time 17:31
|
|
UBS ABCPA
|
23245 |
23245 |
23245 |
23500 |
0.00
|
0.00%
|
2021/04/15
Time 17:01
|
|
Africa Palladium
|
38212 |
38212 |
38140 |
38219 |
0.00
|
0.00%
|
2021/04/15
Time 17:01
|
|
FNB on COKEC SEP25
|
898 |
898 |
898 |
898 |
0.00
|
0.00%
|
2021/04/15
Time 17:01
|
|
Standard Bank WTI Crude Oil
|
968 |
968 |
968 |
980 |
0.00
|
0.00%
|
2021/04/15
Time 17:01
|
|
NewFunds Value Equity
|
965 |
965 |
965 |
969 |
0.00
|
0.00%
|
2021/04/15
Time 16:31
|
|
NewFunds ILBI
|
7544 |
7544 |
7544 |
7544 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
NewGold Palladium
|
38152 |
38152 |
38152 |
38152 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
Standard Bank Wheat
|
849 |
849 |
849 |
849 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
Standard Bank Copper
|
2184 |
2184 |
2183 |
2184 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
NewFunds S&P GIVI SA Top 50
|
4042 |
4042 |
4042 |
4042 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
ABSA Capital NewWave Platinum
|
16797 |
16797 |
16797 |
16797 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
NewFunds Low Volatility Equity
|
922 |
922 |
922 |
922 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
Sygnia Itrix SWIX 40 Portfolio
|
1275 |
1275 |
1275 |
1275 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
Ashburton Government Inflation Link
|
2140 |
2140 |
2102 |
2140 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
NewFunds Volatility Managed High Growth
|
933 |
933 |
933 |
933 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
NewFunds Volatility Managed Moderate Equity
|
952 |
952 |
952 |
952 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
Africa Platinum
|
16687 |
16687 |
16562 |
16687 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
1nvest SA Bond ETF
|
8042 |
8042 |
8042 |
8042 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
Absa re Momentum International Equity Portfolio 2
|
12175 |
12175 |
12175 |
12175 |
0.00
|
0.00%
|
2021/04/15
Time 14:01
|
|
Satrix SA Bond
|
801 |
801 |
796 |
801 |
0.00
|
0.00%
|
2021/04/15
Time 14:01
|
|
Premia Asia Innovative Technology HKD
|
135.7 |
135.7 |
135.2 |
135.75 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
71.36 |
71.36 |
71.04 |
71.36 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
Premia Asia Innovative Technology USD
|
17.5 |
17.5 |
17.42 |
17.5 |
0.00
|
0.00%
|
2021/04/15
Time 9:01
|
|
FNB on FACEBC SEP25
|
938 |
938 |
938 |
950 |
0.00
|
0.00%
|
2021/04/14
Time 18:31
|
|
Satrix Momentum Portfolio
|
1135 |
1135 |
1135 |
1135 |
0.00
|
0.00%
|
2021/04/14
Time 13:31
|
|
Absa re Momentum International Equity Portfolio 1
|
12181 |
12181 |
12181 |
12181 |
0.00
|
0.00%
|
2021/04/14
Time 13:31
|
|
NewFunds Volatility Managed Defensive
|
999 |
999 |
997 |
999 |
0.00
|
0.00%
|
2021/04/13
Time 19:31
|
|
FNB on MCDOQ SEP25
|
1096 |
1096 |
1096 |
1096 |
0.00
|
0.00%
|
2021/04/13
Time 18:31
|
|
FNB on ISMSCIQ SEP25
|
1226 |
1226 |
1226 |
1226 |
0.00
|
0.00%
|
2021/04/13
Time 17:31
|
|
AMI BIG50 EX-SA
|
730 |
730 |
730 |
730 |
0.00
|
0.00%
|
2021/04/13
Time 13:31
|
|
CSOP Hong Kong Dollar Money Market
|
1034.3 |
1034.3 |
1034.3 |
1034.3 |
0.00
|
0.00%
|
2021/04/12
Time 12:02
|
|
1nvest SA Bond ETF
|
4147 |
4147 |
4147 |
4147 |
0.00
|
0.00%
|
2021/03/08
Time 17:02
|
|
Standard Bank Silver
|
25088 |
25088 |
25088 |
25901 |
0.00
|
0.00%
|
2020/07/30
Time 18:02
|
|
Standard Bank Palladium
|
104469 |
104469 |
104469 |
104469 |
0.00
|
0.00%
|
2020/07/30
Time 17:31
|
|
Standard Bank Gold
|
34515 |
34515 |
34133 |
34632 |
0.00
|
0.00%
|
2020/07/30
Time 17:31
|
|
Standard Bank Platinum
|
12538 |
12538 |
12414 |
12538 |
0.00
|
0.00%
|
2020/07/30
Time 16:03
|
|
Standard Bank Africa Commodity
|
1300 |
1300 |
1300 |
1300 |
0.00
|
0.00%
|
2020/03/24
Time 19:30
|
|
Standard Bank Africa Total Return
|
885 |
885 |
885 |
885 |
0.00
|
0.00%
|
2020/03/18
Time 12:01
|
|
DB MSCI China TR
|
8550 |
8550 |
8550 |
8603 |
0.00
|
0.00%
|
2020/01/14
Time 16:04
|
|
DB MSCI Emerging Markets TR
|
7350 |
7350 |
7350 |
7350 |
0.00
|
0.00%
|
2020/01/13
Time 15:04
|
|
DB MSCI Africa TOP 50 Capped TR
|
12200 |
12200 |
12200 |
12200 |
0.00
|
0.00%
|
2020/01/09
Time 17:32
|
|
NewFunds S&P GIVI SA Industrial 25
|
4890 |
4890 |
4400 |
4890 |
0.00
|
0.00%
|
2019/12/20
Time 16:32
|
|
NewFunds S&P GIVI SA Resource 15
|
4755 |
4755 |
4755 |
4755 |
0.00
|
0.00%
|
2019/12/20
Time 16:02
|
|
NewFunds S&P GIVI SA Financial 15
|
3156 |
3156 |
3156 |
3156 |
0.00
|
0.00%
|
2019/12/20
Time 16:02
|
|
NewFunds SWIX 40
|
1644 |
1644 |
1644 |
1644 |
0.00
|
0.00%
|
2019/12/20
Time 14:32
|
|
NewFunds New SA
|
4460 |
4460 |
4460 |
4460 |
0.00
|
0.00%
|
2019/12/19
Time 10:32
|
|
CoreShares Property SAPY
|
4808 |
4808 |
4768 |
4827 |
0.00
|
0.00%
|
2019/10/29
Time 19:02
|
|
ADBEE
|
5780 |
5780 |
5780 |
5800 |
0.00
|
0.00%
|
2019/07/29
Time 19:32
|
|
Impala Platinum Convertible
|
1014384 |
1014384 |
1014384 |
1014384 |
0.00
|
0.00%
|
2018/01/25
Time 0:00
|
|