Online Forum
South Africa
South Africa

zar/usd

0.0622
Live Rate
0 (0.16%)
Change
4 December 2021
Time 01:36:24
0 (11.02%)
Change / 3 Month
0 (16.51%)
Change / 6 Month
0 (5.61%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 6466 6466 6465 6546 0.00 0.00% 2021/12/03 Time 19:11
Satrix Indi 9320 9320 9234 9355 0.00 0.00% 2021/12/03 Time 19:11
Satrix Divi Plus 301 301 300 304 0.00 0.00% 2021/12/03 Time 19:11
NewGold Debentures 26419 26419 26243 26526 0.00 0.00% 2021/12/03 Time 19:11
Sygnia Itrix MSCI US 6925 6925 6899 7080 0.00 0.00% 2021/12/03 Time 19:11
Ashburton Global 1200 7164 7164 7098 7193 0.00 0.00% 2021/12/03 Time 19:11
Sygnia ITRIX FTSE 100 15265 15265 15265 15429 0.00 0.00% 2021/12/03 Time 19:11
Sygnia ITRIX MSCI World 4969 4969 4940 4988 0.00 0.00% 2021/12/03 Time 19:11
Satrix MSCI World Feeder 6850 6850 6840 6961 0.00 0.00% 2021/12/03 Time 19:11
Sygnia ITRIX EuroSTOXX 50 7470 7470 7320 7569 0.00 0.00% 2021/12/03 Time 19:11
ABSA Capital NewWave Silver 346 346 343 346 0.00 0.00% 2021/12/03 Time 19:11
Satrix Nasdaq 100 Feeder Portfolio 14350 14350 14350 14556 0.00 0.00% 2021/12/03 Time 19:11
CoreShares S&P Global Dividend Aristocrats 1698 1698 1698 1719 0.00 0.00% 2021/12/03 Time 19:11
The Sygnia Itrix 4th Industrial Revolution Global 5176 5176 5176 5254 0.00 0.00% 2021/12/03 Time 19:11
Satrix RAFI 40 1907 1907 1907 1939 0.00 0.00% 2021/12/03 Time 18:38
Satrix Property 1004 1004 1000 995 0.00 0.00% 2021/12/03 Time 18:38
NewGold Platinum 14533 14533 14499 14628 0.00 0.00% 2021/12/03 Time 18:38
CoreShares S&P 500 7332 7332 7281 7345 0.00 0.00% 2021/12/03 Time 18:38
FNB on TESLAC SEP25 2442 2442 2440 2472 0.00 0.00% 2021/12/03 Time 18:38
Satrix ILBI Portfolio 668 668 657 668 0.00 0.00% 2021/12/03 Time 18:38
Satrix MSCI EM Feeder 5665 5665 5634 5696 0.00 0.00% 2021/12/03 Time 18:38
Satrix S&P 500 Feeder 7537 7537 7475 7550 0.00 0.00% 2021/12/03 Time 18:38
Satrix MSCI China Feeder 4652 4652 4652 4708 0.00 0.00% 2021/12/03 Time 18:38
Sygnia Itrix SP 500 Portfolio 7402 7402 7355 7479 0.00 0.00% 2021/12/03 Time 18:38
Ashburton Government Inflation Link 2145 2145 2145 2184 0.00 0.00% 2021/12/03 Time 18:38
STANLIB S&P500 Info Tech Index Feeder 1684 1684 1651 1697 0.00 0.00% 2021/12/03 Time 18:38
Africa Gold 27514 27514 27514 27708 0.00 0.00% 2021/12/03 Time 18:11
1nvest TOP 40 6476 6476 6476 6476 0.00 0.00% 2021/12/03 Time 18:11
AfricaRhodium 208001 208001 200003 208001 0.00 0.00% 2021/12/03 Time 18:11
AMI BIG50 EX-SA 900 900 880 900 0.00 0.00% 2021/12/03 Time 18:11
FNB on APPLEC SEP25 1286 1286 1268 1286 0.00 0.00% 2021/12/03 Time 18:11
NewFunds Value Equity 1136 1136 1130 1138 0.00 0.00% 2021/12/03 Time 18:11
NewFunds MAPPS Protect 4432 4432 4427 4432 0.00 0.00% 2021/12/03 Time 18:11
STANLIB S&P500 Index Feeder 37380 37380 36202 37380 0.00 0.00% 2021/12/03 Time 18:11
ABSA Capital NewWave Platinum 14710 14710 14710 14838 0.00 0.00% 2021/12/03 Time 18:11
Ashburton World Government Bond 797 797 786 797 0.00 0.00% 2021/12/03 Time 18:11
2YR Dollar Custodial Certificates 160580 160580 160580 160580 0.00 0.00% 2021/12/03 Time 18:11
Cloud Atlas S&P African Sovereign Bond ETF 10238 10238 10185 10238 0.00 0.00% 2021/12/03 Time 18:11
UBS ABCPA 25935 25935 25935 26141 0.00 0.00% 2021/12/03 Time 18:11
Satrix Resi 6906 6906 6906 7029 0.00 0.00% 2021/12/03 Time 18:11
1nvest SA Bond 8421 8421 8329 8421 0.00 0.00% 2021/12/03 Time 18:11
Africa Platinum 14689 14689 14656 14799 0.00 0.00% 2021/12/03 Time 18:11
Africa Palladium 27746 27746 27746 28200 0.00 0.00% 2021/12/03 Time 18:11
Ashburton MidCap 787 787 778 789 0.00 0.00% 2021/12/03 Time 18:11
NewGold Palladium 28079 28079 27779 28697 0.00 0.00% 2021/12/03 Time 18:11
1nvest SA Property 3405 3405 3353 3405 0.00 0.00% 2021/12/03 Time 18:11
Satrix Swix Top 40 1242 1242 1242 1244 0.00 0.00% 2021/12/03 Time 18:11
NewFunds MAPPS Growth 2596 2596 2578 2596 0.00 0.00% 2021/12/03 Time 18:11
CoreShares SciBeta M FI 4632 4632 4586 4632 0.00 0.00% 2021/12/03 Time 18:11
NewFunds Shariah Top 40 402 402 402 407 0.00 0.00% 2021/12/03 Time 18:11
ABSA Capital NewWave EUR 1799 1799 1799 1799 0.00 0.00% 2021/12/03 Time 18:11
ABSA Capital NewWave GBP 2112 2112 2112 2127 0.00 0.00% 2021/12/03 Time 18:11
ABSA Capital NewWave USD 1592 1592 1592 1603 0.00 0.00% 2021/12/03 Time 18:11
CoreShares S&P SA Top 50 2887 2887 2883 2907 0.00 0.00% 2021/12/03 Time 18:11
CoreShares TotalWldStock 1203 1203 1200 1209 0.00 0.00% 2021/12/03 Time 18:11
NewFunds Equity Momentum 4179 4179 4179 4184 0.00 0.00% 2021/12/03 Time 18:11
CoreShares Preference Share 926 926 917 929 0.00 0.00% 2021/12/03 Time 18:11
CoreShares Property Top Ten 1105 1105 1100 1105 0.00 0.00% 2021/12/03 Time 18:11
NewFunds S&P GIVI SA Top 50 3995 3995 3995 4000 0.00 0.00% 2021/12/03 Time 18:11
Sygnia Itrix Top 40 Portfolio 6664 6664 6650 6681 0.00 0.00% 2021/12/03 Time 18:11
CoreShares S&P Global Property 4769 4769 4769 4786 0.00 0.00% 2021/12/03 Time 18:11
NewFunds Low Volatility Equity 957 957 957 958 0.00 0.00% 2021/12/03 Time 18:11
STANLIB Government Bond Feeder 9045 9045 9045 9127 0.00 0.00% 2021/12/03 Time 18:11
Sygnia Itrix SWIX 40 Portfolio 1255 1255 1248 1260 0.00 0.00% 2021/12/03 Time 18:11
STANLIB MSCI World Index Feeder 6868 6868 6860 6871 0.00 0.00% 2021/12/03 Time 18:11
CoreShares SP SA Dividend Aristocr 2064 2064 2049 2064 0.00 0.00% 2021/12/03 Time 18:11
Satrix Quality South Africa Portfolio 822 822 821 822 0.00 0.00% 2021/12/03 Time 18:11
Sygnia Itrix MSCI Emerging Markets 50 1839 1839 1839 1865 0.00 0.00% 2021/12/03 Time 18:11
Sygnia Itrix Global Property Portfolio 4935 4935 4903 4935 0.00 0.00% 2021/12/03 Time 18:11
Satrix Fini 1420 1420 1398 1426 0.00 0.00% 2021/12/03 Time 18:11
Sygnia ITRIX MSCI Japan 1722 1722 1720 1737 0.00 0.00% 2021/12/03 Time 18:11
Sygnia Itrix S&P Global 1200 ESG 4157 4157 4142 4174 0.00 0.00% 2021/12/03 Time 18:11
FNB ACTIVIQ NOV25 724 724 724 738 0.00 0.00% 2021/12/03 Time 17:39
FNB on TESLAQ SEP25 2606 2606 2582 2610 0.00 0.00% 2021/12/03 Time 17:39
NewFunds GOVI 7766 7766 7701 7766 0.00 0.00% 2021/12/03 Time 17:39
Satrix Capped All Share ETF 3585 3585 3579 3602 0.00 0.00% 2021/12/03 Time 17:39
FNB FORDQ NOV25 2572 2572 2572 2572 0.00 0.00% 2021/12/03 Time 17:11
FNB VISAC NOV25 1014 1014 1014 1018 0.00 0.00% 2021/12/03 Time 17:11
FNB VISAQ NOV25 1012 1012 1006 1012 0.00 0.00% 2021/12/03 Time 17:11
Ashburton Top 40 6484 6484 6482 6537 0.00 0.00% 2021/12/03 Time 17:11
FNB ADOBEQ NOV25 1350 1350 1344 1350 0.00 0.00% 2021/12/03 Time 17:11
FNB JPMORGQ NOV25 1580 1580 1580 1580 0.00 0.00% 2021/12/03 Time 17:11
FNB PAYPALQ NOV25 932 932 930 936 0.00 0.00% 2021/12/03 Time 17:11
FNB on COKEQ SEP25 1042 1042 1042 1042 0.00 0.00% 2021/12/03 Time 17:11
UBS FNBGEG 18Mar25 10919 10919 10919 10919 0.00 0.00% 2021/12/03 Time 17:11
FNB on ALPHAC SEP25 1702 1702 1702 1702 0.00 0.00% 2021/12/03 Time 17:11
FNB on ALPHAQ SEP25 1826 1826 1802 1826 0.00 0.00% 2021/12/03 Time 17:11
FNB on APPLEQ SEP25 1364 1364 1340 1364 0.00 0.00% 2021/12/03 Time 17:11
FNB on FACEBC SEP25 1044 1044 1044 1052 0.00 0.00% 2021/12/03 Time 17:11
FNB on FACEBQ SEP25 1102 1102 1094 1102 0.00 0.00% 2021/12/03 Time 17:11
FNB on MICROC SEP25 1444 1444 1444 1456 0.00 0.00% 2021/12/03 Time 17:11
FNB on NETFLC SEP25 1134 1134 1134 1146 0.00 0.00% 2021/12/03 Time 17:11
FNB on NETFLQ SEP25 1198 1198 1198 1206 0.00 0.00% 2021/12/03 Time 17:11
FNB on AMAZONC SEP25 992 992 1000 998 0.00 0.00% 2021/12/03 Time 17:11
FNB on AMAZONQ SEP25 1056 1056 1046 1058 0.00 0.00% 2021/12/03 Time 17:11
FNB on ISMSCIC SEP25 1242 1242 1242 1242 0.00 0.00% 2021/12/03 Time 17:11
FNB on ISMSCIQ SEP25 1326 1326 1320 1326 0.00 0.00% 2021/12/03 Time 17:11
Satrix Momentum Portfolio 1199 1199 1199 1221 0.00 0.00% 2021/12/03 Time 17:11
Sygnia Itrix Solactive Healthcare 150 2616 2616 2616 2632 0.00 0.00% 2021/12/03 Time 17:11
Satrix Global Aggregate Bond Feeder Portfolio 4187 4187 4187 4187 0.00 0.00% 2021/12/03 Time 17:11
FNB on COKEC SEP25 988 988 980 988 0.00 0.00% 2021/12/03 Time 16:38
NewFunds Volatility Managed High Growth 1043 1043 1043 1045 0.00 0.00% 2021/12/03 Time 16:38
NewFunds ILBI 7751 7751 7720 7751 0.00 0.00% 2021/12/03 Time 16:11
Satrix SA Bond 839 839 834 839 0.00 0.00% 2021/12/03 Time 16:11
STANLIB Global REIT Index Feeder 2335 2335 2216 2335 0.00 0.00% 2021/12/03 Time 16:11
FNB on MCDOC SEP25 1118 1118 1118 1118 0.00 0.00% 2021/12/03 Time 15:09
NewFunds TRACI 3 Month 2866 2866 2846 2866 0.00 0.00% 2021/12/03 Time 14:39
NewFunds Reitway Global Property A 9014 9014 9014 9014 0.00 0.00% 2021/12/03 Time 14:11
NewFunds Volatility Managed Moderate Equity 1007 1007 1007 1015 0.00 0.00% 2021/12/03 Time 13:09
FNB BERKSHQ NOV25 1354 1354 1354 1354 0.00 0.00% 2021/12/03 Time 11:08
FNB on MICROQ SEP25 1556 1556 1556 1556 0.00 0.00% 2021/12/02 Time 17:12
FNB GSACHSQ NOV25 1898 1898 1898 1900 0.00 0.00% 2021/12/02 Time 14:09
FNB on MCDOQ SEP25 1172 1172 1172 1172 0.00 0.00% 2021/12/02 Time 11:38
Absa re Momentum International Equity Portfolio 2 12767 12767 12767 13000 0.00 0.00% 2021/12/01 Time 19:08
NewFunds Volatility Managed Defensive 1036 1036 1033 1036 0.00 0.00% 2021/11/30 Time 18:12
Dollar Custodial Certificates 166690 166690 166690 168050 0.00 0.00% 2021/11/30 Time 16:12
Satrix Capped All Share ETF 3573 3573 3573 3573 0.00 0.00% 2021/11/16 Time 22:09
Absa re Momentum International Equity Portfolio 1 13051 13051 13051 13051 0.00 0.00% 2021/11/16 Time 13:09
Standard Bank Wheat 837 837 837 837 0.00 0.00% 2021/09/19 Time 21:51
Standard Bank Copper 2308 2308 2308 2308 0.00 0.00% 2021/09/19 Time 21:51
Standard Bank WTI Crude Oil 1198 1198 1198 1198 0.00 0.00% 2021/09/19 Time 21:51