Online Forum
Singapore
Singapore

sgd/usd

0.7495
Live Rate
0 (0.03%)
Change
16 April 2021
Time 04:40:06
0 (0.33%)
Change / 3 Month
0 (1.81%)
Change / 6 Month
0 (7.01%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
0 (0%)
Change
12 April 2021
Time 10:00:57
3 (5.17%)
Change / 3 Month
7 (11.29%)
Change / 6 Month
3 (5.17%)
Annual Fluctuation

MSCI Singapore

330
Live Rate
1 (0.3%)
Change
16 April 2021
Time 04:31:05
17 (5.38%)
Change / 3 Month
62 (22.94%)
Change / 6 Month
62 (23.31%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 415.87 415.72 415.72 415.87 0.39 0.09% 2021/04/16 Time 1:31
ABF Singapore Bond 1.182 1.182 1.174 1.182 0.00 0.00% 2021/04/15 Time 14:01
iShares JP Morgan Asia Credit Bond 11.04 11.04 11.04 11.04 0.00 0.00% 2021/04/15 Time 14:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.134 1.134 1.13 1.135 0.00 0.00% 2021/04/15 Time 14:01
ICBC CSOP FTSE Chinese Government Bond Index ETF 13.99 13.99 13.98 13.99 0.00 0.00% 2021/04/15 Time 14:01
ICBC CSOP FTSE Chinese Government Bond Index ETF 10.49 10.49 10.47 10.49 0.00 0.00% 2021/04/15 Time 14:01
SPDR Gold Shares 163.62 163.62 162.8 163.62 0.00 0.00% 2021/04/15 Time 13:31
Lyxor China Enterprise UCITS SG 16.89 16.89 16.89 16.89 0.00 0.00% 2021/04/15 Time 13:31
iShares Barclays Asia High Yld Bnd 10.26 10.26 10.25 10.27 0.00 0.00% 2021/04/15 Time 13:31
Nikko AM SGD Investment Grade Corporate Bond 1.048 1.048 1.046 1.049 0.00 0.00% 2021/04/15 Time 13:31
iShares MSCI India SG 13.51 13.51 13.49 13.76 0.00 0.00% 2021/04/15 Time 13:01
Lion-OCBC Securities Hang Seng Tech ETF SGD 1.37 1.37 1.35 1.37 0.00 0.00% 2021/04/15 Time 13:01
Lion-Phillip S-REIT 1.099 1.099 1.099 1.105 0.00 0.00% 2021/04/15 Time 12:31
Phillip SING Income 1.063 1.063 1.063 1.063 0.00 0.00% 2021/04/15 Time 12:31
Nikko AM Singapore STI 3.23 3.23 3.23 3.24 0.00 0.00% 2021/04/15 Time 12:31
United SSE 50 China 2.9 2.9 2.85 2.9 0.00 0.00% 2021/04/15 Time 12:02
db x-trackers FTSE Vietnam UCITS 1C 40.95 40.95 40.95 40.95 0.00 0.00% 2021/04/15 Time 11:31
db x-trackers MSCI China UCITS DR 1C 24.48 24.48 24.28 24.48 0.00 0.00% 2021/04/15 Time 11:31
iShares MSCI India SG 10.06 10.06 10.06 10.17 0.00 0.00% 2021/04/15 Time 11:01
Phillip SGX APAC Dividend Leaders REIT 1.054 1.054 1.05 1.054 0.00 0.00% 2021/04/15 Time 10:01
SPDR S&P 500 411.41 411.41 411.41 413.26 0.00 0.00% 2021/04/15 Time 9:01
db x-trackers MSCI China UCITS DR 1C 32.44 32.44 32.44 32.58 0.00 0.00% 2021/04/15 Time 8:31
Lyxor MSCI Emerging Markets SG 15.4 15.4 15.4 15.4 0.00 0.00% 2021/04/15 Time 6:30
iShares JP Morgan Asia Credit Bond 14.73 14.73 14.73 14.73 0.00 0.00% 2021/04/15 Time 6:30
Lyxor MSCI AC Asia Pacific ex JP 8.18 8.18 8.18 8.18 0.00 0.00% 2021/04/14 Time 13:31
CIMB SP Ethical Asia Pacif Div USD 0.829 0.829 0.829 0.829 0.00 0.00% 2021/04/14 Time 12:31
SPDR Straits Times 3.19 3.19 3.18 3.19 0.00 0.00% 2021/04/14 Time 10:31
db x-trackers MSCI Indonesia UCITS 1C 13.28 13.28 13.15 13.28 0.00 0.00% 2021/04/14 Time 7:01
CIMB FTSE ASEAN 40 USD 11.7 11.7 11.7 11.7 0.00 0.00% 2021/04/14 Time 6:01
Xtrackers II Singapore Government Bond UCITS ETF 1 151.98 151.98 151.98 151.98 0.00 0.00% 2021/04/13 Time 7:31
CIMB FTSE ASEAN 40 USD 8.65 8.65 8.65 8.65 0.00 0.00% 2021/04/12 Time 11:31
db x-trackers MSCI Singapore IM UCITS 1C DR 1.573 1.573 1.573 1.573 0.00 0.00% 2021/04/08 Time 6:01
SPDR DJIA 335.95 335.95 335.95 335.95 0.00 0.00% 2021/04/06 Time 7:01
Lyxor MSCI India UCITS SG 23.1 23.1 23.1 23.1 0.00 0.00% 2021/04/01 Time 13:01
CIMB SP Ethical Asia Pacif Div USD 1.107 1.107 1.107 1.107 0.00 0.00% 2021/03/29 Time 8:01
NikkoAM-ICBCSG China Bond SGD 1.02 1.02 1.02 1.02 0.00 0.00% 2021/03/10 Time 13:02
NikkoAM-ICBCSG China Bond SGD 1.02 1.02 1.02 1.02 0.00 0.00% 2021/03/10 Time 12:31
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2020/12/31 Time 7:31
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.75 0.00 0.00% 2020/07/30 Time 14:02
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.06 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 47.92 48.59 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.32 11.41 0.00 0.00% 2020/07/30 Time 13:31
db x trackers CSI300 UCITS 12.41 12.41 12.08 12.49 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers Nifty 50 145.58 145.58 141.27 145.58 0.00 0.00% 2020/07/30 Time 12:32
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.01 11.1 0.00 0.00% 2020/07/30 Time 8:31
db x-trackers MSCI Korea UCITS DR 71.24 71.24 71.19 71.4 0.00 0.00% 2020/07/30 Time 8:01
db x-trackers MSCI Europe UCITS DR 66.87 66.87 66.87 66.87 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 38.95 39.16 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2020/07/30 Time 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2020/07/29 Time 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.48 11.5 0.00 0.00% 2020/07/28 Time 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.98 0.982 0.00 0.00% 2020/07/23 Time 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 0.809 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31