Online Forum
Singapore
Singapore

sgd/usd

0.7553
Live Rate
0 (0.05%)
Change
8 February 2023
Time 01:31:42
0 (5.65%)
Change / 3 Month
0 (4.14%)
Change / 6 Month
0 (1.61%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
2 February 2023
Time 18:02:14
5 (8.93%)
Change / 3 Month
3 (5.17%)
Change / 6 Month
3 (5.17%)
Annual Fluctuation

MSCI Singapore

354
Live Rate
0 (0%)
Change
4 February 2023
Time 05:17:27
24 (7.35%)
Change / 3 Month
9 (2.75%)
Change / 6 Month
4 (1.09%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 174.13 174.13 174.01 174.45 0.00 0.00% 2023/02/07 Time 13:14
SPDR Gold Shares 231.16 231.16 231 231.34 0.00 0.00% 2023/02/07 Time 13:14
ABF Singapore Bond 1.043 1.043 1.042 1.044 0.00 0.00% 2023/02/07 Time 13:14
SPDR Straits Times 3.43 3.43 3.43 3.45 0.00 0.00% 2023/02/07 Time 13:14
Lion-Phillip S-REIT 0.945 0.945 0.943 0.95 0.00 0.00% 2023/02/07 Time 13:14
Nikko AM Singapore STI 3.42 3.42 3.41 3.42 0.00 0.00% 2023/02/07 Time 13:14
iShares Barclays Asia High Yld Bnd 6.91 6.91 6.91 6.94 0.00 0.00% 2023/02/07 Time 13:14
iShares JP Morgan Asia Credit Bond 9.33 9.33 9.33 9.33 0.00 0.00% 2023/02/07 Time 13:14
NikkoAM-StraitsTrading Asia ex Japan REIT 0.96 0.96 0.958 0.962 0.00 0.00% 2023/02/07 Time 13:14
ICBC CSOP FTSE Chinese Government Bond Index 10.15 10.15 10.14 10.17 0.00 0.00% 2023/02/07 Time 13:14
Phillip SGX APAC Dividend Leaders REIT 0.969 0.969 0.969 0.969 0.00 0.00% 2023/02/07 Time 12:50
ABF Singapore Bond 1.042 1.042 1.042 1.042 0.00 0.00% 2023/02/07 Time 12:50
SPDR Straits Times 3.44 3.44 3.44 3.44 0.00 0.00% 2023/02/07 Time 12:50
Lion-Phillip S-REIT 0.944 0.944 0.944 0.944 0.00 0.00% 2023/02/07 Time 12:50
Phillip SING Income 1.035 1.035 1.035 1.035 0.00 0.00% 2023/02/07 Time 12:50
United SSE 50 China 2.27 2.27 2.27 2.27 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI India SG 10.73 10.73 10.73 10.73 0.00 0.00% 2023/02/07 Time 12:50
CIMB FTSE ASEAN 40 USD 9.04 9.04 9.04 9.04 0.00 0.00% 2023/02/07 Time 12:50
Nikko AM Singapore STI 3.42 3.42 3.42 3.42 0.00 0.00% 2023/02/07 Time 12:50
Lyxor MSCI India UCITS SG 23.39 23.39 23.39 23.39 0.00 0.00% 2023/02/07 Time 12:50
NikkoAM-ICBCSG China Bond SGD 0.98 0.98 0.98 0.98 0.00 0.00% 2023/02/07 Time 12:50
Lyxor MSCI Emerging Markets SG 12.47 12.47 12.47 12.47 0.00 0.00% 2023/02/07 Time 12:50
Lyxor MSCI AC Asia Pacific ex JP 6.59 6.59 6.59 6.59 0.00 0.00% 2023/02/07 Time 12:50
iShares Barclays Asia High Yld Bnd 9.18 9.18 9.18 9.18 0.00 0.00% 2023/02/07 Time 12:50
iShares JP Morgan Asia Credit Bond 12.48 12.48 12.48 12.48 0.00 0.00% 2023/02/07 Time 12:50
Lion-OCBC Securities China Leaders 1.68 1.68 1.68 1.68 0.00 0.00% 2023/02/07 Time 12:50
NikkoAM-StraitsTrading Asia ex Japan REIT 0.72 0.72 0.72 0.72 0.00 0.00% 2023/02/07 Time 12:50
ICBC CSOP FTSE Chinese Government Bond Index 13.48 13.48 13.48 13.48 0.00 0.00% 2023/02/07 Time 12:50
Nikko AM SGD Investment Grade Corporate Bond 0.926 0.926 0.926 0.926 0.00 0.00% 2023/02/07 Time 12:50
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.19 1.19 1.19 1.19 0.00 0.00% 2023/02/07 Time 12:50
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.51 0.51 0.51 0.51 0.00 0.00% 2023/02/07 Time 12:50
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.49 1.49 1.49 1.49 0.00 0.00% 2023/02/07 Time 12:50
Xtrackers II Singapore Government Bond UCITS ETF 1 143.85 143.85 143.85 143.85 0.00 0.00% 2023/02/07 Time 12:50
SPDR Dow Jones Industrial Average 338.48 338.48 338.48 338.48 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P 500 409.83 409.83 409.83 409.83 0.00 0.00% 2023/02/07 Time 12:50
SPDR Gold Shares 173.82 173.82 173.82 173.82 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers MSCI Indonesia UCITS 1C 1308 1308 1308 1308 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers FTSE Vietnam UCITS 1C 2299 2299 2299 2299 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers MSCI China UCITS DR 1C 1343.62 1343.62 1343.62 1343.62 0.00 0.00% 2023/02/07 Time 12:49
SPDR S&P 500 411.88 411.88 411.1 412 0.00 0.00% 2023/02/07 Time 12:19
UOB APAC Green REIT SGD Class Units 0.808 0.808 0.808 0.813 0.00 0.00% 2023/02/07 Time 12:19
db x-trackers MSCI Indonesia UCITS 1C 16.03 16.03 15.89 16.03 0.00 0.00% 2023/02/07 Time 12:19
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.49 1.49 1.49 1.49 0.00 0.00% 2023/02/07 Time 12:19
iShares MSCI India SG 10.73 10.73 10.73 10.73 0.00 0.00% 2023/02/07 Time 11:14
iShares MSCI India SG 14.25 14.25 14.25 14.34 0.00 0.00% 2023/02/07 Time 11:14
db x-trackers FTSE Vietnam UCITS 1C 27 27 27 27.43 0.00 0.00% 2023/02/07 Time 10:47
db x-trackers MSCI China UCITS DR 1C 21.31 21.31 21.31 21.69 0.00 0.00% 2023/02/07 Time 10:14
ICBC CSOP FTSE Chinese Government Bond Index 13.48 13.48 13.48 13.48 0.00 0.00% 2023/02/07 Time 10:14
Phillip SING Income 1.035 1.035 1.031 1.035 0.00 0.00% 2023/02/07 Time 9:45
CSOP iEdge S-REIT Leaders Index 0.885 0.885 0.885 0.891 0.00 0.00% 2023/02/07 Time 9:45
iShares Barclays Asia High Yld Bnd 9.18 9.18 9.18 9.18 0.00 0.00% 2023/02/07 Time 9:11
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.74 0.74 0.74 0.75 0.00 0.00% 2023/02/07 Time 8:11
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.56 0.56 0.56 0.56 0.00 0.00% 2023/02/07 Time 8:11
Lyxor MSCI AC Asia Pacific ex JP 6.59 6.59 6.59 6.61 0.00 0.00% 2023/02/07 Time 7:44
Phillip SGD Money Market 101.76 101.76 101.76 101.76 0.00 0.00% 2023/02/07 Time 6:42
NikkoAM-ICBCSG China Bond SGD 0.98 0.98 0.98 0.98 0.00 0.00% 2023/02/07 Time 6:42
Lion-OCBC Securities China Leaders 1.68 1.68 1.68 1.68 0.00 0.00% 2023/02/07 Time 6:12
NikkoAM-StraitsTrading Asia ex Japan REIT 0.72 0.72 0.72 0.72 0.00 0.00% 2023/02/07 Time 5:43
Nikko AM SGD Investment Grade Corporate Bond 0.926 0.926 0.924 0.926 0.00 0.00% 2023/02/07 Time 5:43
United SSE 50 China 2.27 2.27 2.27 2.27 0.00 0.00% 2023/02/07 Time 5:13
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.57 1.57 1.57 1.57 0.00 0.00% 2023/02/07 Time 5:13
db x-trackers MSCI China UCITS DR 1C 16.04 16.04 16.04 16.13 0.00 0.00% 2023/02/06 Time 11:49
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.67 0.67 0.66 0.67 0.00 0.00% 2023/02/06 Time 11:49
iShares JP Morgan Asia Credit Bond 12.48 12.48 12.48 12.56 0.00 0.00% 2023/02/06 Time 5:40
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.51 0.51 0.51 0.51 0.00 0.00% 2023/02/06 Time 5:40
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.19 1.19 1.19 1.19 0.00 0.00% 2023/02/06 Time 5:13
NikkoAM-ICBCSG China Bond 5.42 5.42 5.42 5.42 0.00 0.00% 2023/02/03 Time 12:42
Lyxor MSCI India UCITS SG 23.7 23.7 23.7 23.7 0.00 0.00% 2023/02/03 Time 11:06
Phillip SGX APAC Dividend Leaders REIT 0.969 0.969 0.965 0.969 0.00 0.00% 2023/02/03 Time 9:38
SPDR DJIA 342.29 342.29 342.29 342.3 0.00 0.00% 2023/02/03 Time 7:36
Lion-OCBC Securities Singapore Low Carbon SGD 1 1 1 1.01 0.00 0.00% 2023/02/03 Time 7:08
Xtrackers II Singapore Government Bond UCITS ETF 1 143.85 143.85 143.85 143.85 0.00 0.00% 2023/02/03 Time 5:08
CIMB FTSE ASEAN 40 USD 9.04 9.04 9.04 9.04 0.00 0.00% 2023/02/02 Time 12:41
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.06 2.06 2.06 2.07 0.00 0.00% 2023/02/02 Time 12:41
CIMB FTSE ASEAN 40 USD 11.57 11.57 11.57 11.57 0.00 0.00% 2023/02/02 Time 8:07
CIMB SP Ethical Asia Pacif Div USD 0.904 0.904 0.904 0.904 0.00 0.00% 2023/01/31 Time 19:36
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.56 0.56 0.56 0.56 0.00 0.00% 2023/01/31 Time 19:36
Lyxor MSCI Emerging Markets SG 13 13 13 13 0.00 0.00% 2023/01/30 Time 5:08
Phillip SGD Money Market 75.65 75.65 75.65 75.65 0.00 0.00% 2023/01/28 Time 16:37
NikkoAM-ICBCSG China Bond 0.79 0.79 0.79 0.79 0.00 0.00% 2023/01/28 Time 16:37
CSOP iEdge S-REIT Leaders Index 0.671 0.671 0.671 0.671 0.00 0.00% 2023/01/28 Time 16:37
Lyxor China Enterprise UCITS SG 10.19 10.19 10.19 10.19 0.00 0.00% 2023/01/28 Time 16:37
UOB APAC Green REIT SGD Class Units 0.61 0.61 0.61 0.61 0.00 0.00% 2023/01/28 Time 16:37
Lion-OCBC Securities Singapore Low Carbon SGD 0.72 0.72 0.72 0.72 0.00 0.00% 2023/01/28 Time 16:37
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.06 2.06 2.06 2.06 0.00 0.00% 2023/01/28 Time 16:37
CSOP iEdge S-REIT Leaders Index 0.671 0.671 0.669 0.671 0.00 0.00% 2023/01/26 Time 12:12
Lyxor China Enterprise UCITS SG 11.15 11.15 11.15 11.15 0.00 0.00% 2023/01/26 Time 10:08
CIMB SP Ethical Asia Pacif Div USD 0.686 0.686 0.686 0.686 0.00 0.00% 2023/01/26 Time 7:35
UOB APAC Green REIT SGD Class Units 0.61 0.61 0.61 0.61 0.00 0.00% 2023/01/25 Time 9:08
CIMB SP Ethical Asia Pacif Div USD 0.904 0.904 0.904 0.904 0.00 0.00% 2023/01/25 Time 7:08
Lion-OCBC Securities Singapore Low Carbon SGD 0.72 0.72 0.72 0.72 0.00 0.00% 2023/01/11 Time 9:10
Phillip SGD Money Market 75.65 75.65 75.65 75.65 0.00 0.00% 2023/01/05 Time 6:35
db x-trackers MSCI Singapore IM UCITS 1C DR 1.298 1.298 1.298 1.298 0.00 0.00% 2023/01/04 Time 10:05
NikkoAM-ICBCSG China Bond 0.79 0.79 0.79 0.79 0.00 0.00% 2023/01/04 Time 7:05
db x-trackers MSCI Singapore IM UCITS 1C DR 1.298 1.298 1.298 1.298 0.00 0.00% 2022/11/28 Time 9:05
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1 1 1 1 0.00 0.00% 2022/10/05 Time 5:49