Online Forum
Singapore
Singapore

sgd/usd

0.7121
Live Rate
0 (0%)
Change
7 July 2022
Time 00:34:50
0 (3.05%)
Change / 3 Month
0 (3.44%)
Change / 6 Month
0 (3.91%)
Annual Fluctuation

18 Karat Gold

59
Live Rate
0 (0%)
Change
6 July 2022
Time 11:01:47
3 (4.84%)
Change / 3 Month
1 (1.72%)
Change / 6 Month
1 (1.72%)
Annual Fluctuation

MSCI Singapore

325
Live Rate
0 (0%)
Change
6 July 2022
Time 03:13:44
34 (9.51%)
Change / 3 Month
6 (1.90%)
Change / 6 Month
5 (1.43%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 164.66 164.66 164.4 165.2 0.00 0.00% 2022/07/06 Time 14:20
ABF Singapore Bond 1.045 1.045 1.043 1.045 0.00 0.00% 2022/07/06 Time 14:20
SPDR Straits Times 3.17 3.17 3.16 3.18 0.00 0.00% 2022/07/06 Time 14:20
NikkoAM-StraitsTrading Asia ex Japan REIT 1.019 1.019 1.015 1.02 0.00 0.00% 2022/07/06 Time 14:20
Nikko AM SGD Investment Grade Corporate Bond 0.947 0.947 0.946 0.948 0.00 0.00% 2022/07/06 Time 14:20
SPDR Gold Shares 231 231 231 232 0.00 0.00% 2022/07/06 Time 13:47
CSOP iEdge S-REIT Leaders Index 0.938 0.938 0.934 0.94 0.00 0.00% 2022/07/06 Time 13:47
iShares Barclays Asia High Yld Bnd 6.35 6.35 6.34 6.38 0.00 0.00% 2022/07/06 Time 13:47
iShares Barclays Asia High Yld Bnd 8.9 8.9 8.9 8.98 0.00 0.00% 2022/07/06 Time 13:47
db x-trackers FTSE Vietnam UCITS 1C 32.4 32.4 32.4 33 0.00 0.00% 2022/07/06 Time 13:47
SPDR S&P 500 384 384 381.19 415 0.00 0.00% 2022/07/06 Time 13:19
UOB APAC Green REIT SGD Class Units 0.844 0.844 0.839 0.844 0.00 0.00% 2022/07/06 Time 13:19
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.97 0.97 0.96 0.98 0.00 0.00% 2022/07/06 Time 13:19
Lion-Phillip S-REIT 1.01 1.01 1.002 1.011 0.00 0.00% 2022/07/06 Time 12:51
Nikko AM Singapore STI 3.14 3.14 3.13 3.15 0.00 0.00% 2022/07/06 Time 12:51
ICBC CSOP FTSE Chinese Government Bond Index 14.4 14.4 14.4 14.47 0.00 0.00% 2022/07/06 Time 12:51
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.35 1.35 1.35 1.35 0.00 0.00% 2022/07/06 Time 12:51
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.83 0.83 0.82 0.85 0.00 0.00% 2022/07/06 Time 12:23
iShares JP Morgan Asia Credit Bond 13.04 13.04 13.04 13.04 0.00 0.00% 2022/07/06 Time 11:21
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.59 0.59 0.59 0.59 0.00 0.00% 2022/07/06 Time 11:21
SPDR DJIA 310 310 310 310 0.00 0.00% 2022/07/06 Time 10:47
iShares JP Morgan Asia Credit Bond 9.27 9.27 9.25 9.27 0.00 0.00% 2022/07/06 Time 10:47
Lion-OCBC Securities China Leaders 1.83 1.83 1.83 1.85 0.00 0.00% 2022/07/06 Time 10:20
iShares MSCI India SG 14.79 14.79 14.73 14.79 0.00 0.00% 2022/07/06 Time 7:45
db x-trackers MSCI China UCITS DR 1C 24.02 24.02 24.02 24.17 0.00 0.00% 2022/07/06 Time 7:45
Phillip SGD Money Market 100.49 100.49 100.49 100.49 0.00 0.00% 2022/07/06 Time 7:14
Lyxor MSCI AC Asia Pacific ex JP 6.29 6.29 6.29 6.29 0.00 0.00% 2022/07/06 Time 7:14
NikkoAM-StraitsTrading Asia ex Japan REIT 0.73 0.73 0.73 0.73 0.00 0.00% 2022/07/06 Time 6:15
NikkoAM-ICBCSG China Bond 5.34 5.34 5.34 5.34 0.00 0.00% 2022/07/05 Time 14:18
CIMB SP Ethical Asia Pacif Div USD 0.946 0.946 0.931 0.946 0.00 0.00% 2022/07/05 Time 13:17
United SSE 50 China 2.64 2.64 2.64 2.66 0.00 0.00% 2022/07/05 Time 12:45
CIMB FTSE ASEAN 40 USD 11.06 11.06 11.06 11.06 0.00 0.00% 2022/07/05 Time 12:45
Phillip SING Income 1.03 1.03 1.024 1.03 0.00 0.00% 2022/07/05 Time 12:18
db x-trackers MSCI China UCITS DR 1C 17.2 17.2 17.2 17.2 0.00 0.00% 2022/07/05 Time 10:45
Lyxor MSCI Emerging Markets SG 11.76 11.76 11.76 11.76 0.00 0.00% 2022/07/04 Time 13:18
db x-trackers MSCI Indonesia UCITS 1C 14.73 14.73 14.73 14.73 0.00 0.00% 2022/07/04 Time 6:12
CSOP iEdge S-REIT Leaders Index 0.675 0.675 0.675 0.675 0.00 0.00% 2022/07/01 Time 14:14
Lyxor MSCI India UCITS SG 22.78 22.78 22.78 22.78 0.00 0.00% 2022/07/01 Time 8:13
Phillip SGX APAC Dividend Leaders REIT 0.906 0.906 0.906 0.906 0.00 0.00% 2022/07/01 Time 8:13
CIMB FTSE ASEAN 40 USD 7.92 7.92 7.92 7.92 0.00 0.00% 2022/07/01 Time 7:41
ICBC CSOP FTSE Chinese Government Bond Index 10.31 10.31 10.31 10.35 0.00 0.00% 2022/07/01 Time 6:41
NikkoAM-ICBCSG China Bond SGD 1.04 1.04 1.04 1.04 0.00 0.00% 2022/07/01 Time 6:13
iShares MSCI India SG 10.47 10.47 10.47 10.5 0.00 0.00% 2022/06/30 Time 11:42
Lion-OCBC Securities Singapore Low Carbon SGD 0.94 0.94 0.94 0.94 0.00 0.00% 2022/06/30 Time 11:14
db x-trackers MSCI Singapore IM UCITS 1C DR 1.283 1.283 1.283 1.283 0.00 0.00% 2022/06/30 Time 7:41
Lyxor China Enterprise UCITS SG 11.28 11.28 11.28 11.28 0.00 0.00% 2022/06/29 Time 6:41
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.69 0.69 0.69 0.69 0.00 0.00% 2022/06/24 Time 6:41
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.29 2.29 2.29 2.29 0.00 0.00% 2022/06/21 Time 14:11
UOB APAC Green REIT SGD Class Units 0.6 0.6 0.6 0.6 0.00 0.00% 2022/06/21 Time 13:11
Lion-OCBC Securities Singapore Low Carbon SGD 0.67 0.67 0.67 0.67 0.00 0.00% 2022/06/20 Time 7:12
Xtrackers II Singapore Government Bond UCITS ETF 1 139.09 139.09 139.09 139.09 0.00 0.00% 2022/06/16 Time 12:43
NikkoAM-ICBCSG China Bond 0.8 0.8 0.8 0.8 0.00 0.00% 2022/06/15 Time 10:17
CIMB SP Ethical Asia Pacif Div USD 0.719 0.719 0.719 0.719 0.00 0.00% 2022/06/10 Time 11:41
Phillip SGD Money Market 74.15 74.15 74.15 74.15 0.00 0.00% 2022/06/01 Time 16:44
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.95 0.95 0.95 0.95 0.00 0.00% 2022/05/12 Time 16:39
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.49 0.49 0.49 0.49 0.00 0.00% 2022/05/11 Time 15:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 Time 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 Time 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 Time 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 Time 21:51