Singapore
Singapore
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SPDR Gold Shares
|
174.13 |
174.13 |
174.01 |
174.45 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
SPDR Gold Shares
|
231.16 |
231.16 |
231 |
231.34 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
ABF Singapore Bond
|
1.043 |
1.043 |
1.042 |
1.044 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
SPDR Straits Times
|
3.43 |
3.43 |
3.43 |
3.45 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
Lion-Phillip S-REIT
|
0.945 |
0.945 |
0.943 |
0.95 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
Nikko AM Singapore STI
|
3.42 |
3.42 |
3.41 |
3.42 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
iShares Barclays Asia High Yld Bnd
|
6.91 |
6.91 |
6.91 |
6.94 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
iShares JP Morgan Asia Credit Bond
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.96 |
0.96 |
0.958 |
0.962 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
10.15 |
10.15 |
10.14 |
10.17 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
Phillip SGX APAC Dividend Leaders REIT
|
0.969 |
0.969 |
0.969 |
0.969 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
ABF Singapore Bond
|
1.042 |
1.042 |
1.042 |
1.042 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR Straits Times
|
3.44 |
3.44 |
3.44 |
3.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lion-Phillip S-REIT
|
0.944 |
0.944 |
0.944 |
0.944 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Phillip SING Income
|
1.035 |
1.035 |
1.035 |
1.035 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
United SSE 50 China
|
2.27 |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI India SG
|
10.73 |
10.73 |
10.73 |
10.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
CIMB FTSE ASEAN 40 USD
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Nikko AM Singapore STI
|
3.42 |
3.42 |
3.42 |
3.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor MSCI India UCITS SG
|
23.39 |
23.39 |
23.39 |
23.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
NikkoAM-ICBCSG China Bond SGD
|
0.98 |
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor MSCI Emerging Markets SG
|
12.47 |
12.47 |
12.47 |
12.47 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor MSCI AC Asia Pacific ex JP
|
6.59 |
6.59 |
6.59 |
6.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Barclays Asia High Yld Bnd
|
9.18 |
9.18 |
9.18 |
9.18 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares JP Morgan Asia Credit Bond
|
12.48 |
12.48 |
12.48 |
12.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lion-OCBC Securities China Leaders
|
1.68 |
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.72 |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
13.48 |
13.48 |
13.48 |
13.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Nikko AM SGD Investment Grade Corporate Bond
|
0.926 |
0.926 |
0.926 |
0.926 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Phillip MSCI Singapore Daily (2X) Leveraged Produc
|
1.49 |
1.49 |
1.49 |
1.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Xtrackers II Singapore Government Bond UCITS ETF 1
|
143.85 |
143.85 |
143.85 |
143.85 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR Dow Jones Industrial Average
|
338.48 |
338.48 |
338.48 |
338.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR S&P 500
|
409.83 |
409.83 |
409.83 |
409.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR Gold Shares
|
173.82 |
173.82 |
173.82 |
173.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1308 |
1308 |
1308 |
1308 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2299 |
2299 |
2299 |
2299 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers MSCI China UCITS DR 1C
|
1343.62 |
1343.62 |
1343.62 |
1343.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
SPDR S&P 500
|
411.88 |
411.88 |
411.1 |
412 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
UOB APAC Green REIT SGD Class Units
|
0.808 |
0.808 |
0.808 |
0.813 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
16.03 |
16.03 |
15.89 |
16.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
Phillip MSCI Singapore Daily (2X) Leveraged Produc
|
1.49 |
1.49 |
1.49 |
1.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
iShares MSCI India SG
|
10.73 |
10.73 |
10.73 |
10.73 |
0.00
|
0.00%
|
2023/02/07
Time 11:14
|
|
iShares MSCI India SG
|
14.25 |
14.25 |
14.25 |
14.34 |
0.00
|
0.00%
|
2023/02/07
Time 11:14
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
27 |
27 |
27 |
27.43 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
db x-trackers MSCI China UCITS DR 1C
|
21.31 |
21.31 |
21.31 |
21.69 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
13.48 |
13.48 |
13.48 |
13.48 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
Phillip SING Income
|
1.035 |
1.035 |
1.031 |
1.035 |
0.00
|
0.00%
|
2023/02/07
Time 9:45
|
|
CSOP iEdge S-REIT Leaders Index
|
0.885 |
0.885 |
0.885 |
0.891 |
0.00
|
0.00%
|
2023/02/07
Time 9:45
|
|
iShares Barclays Asia High Yld Bnd
|
9.18 |
9.18 |
9.18 |
9.18 |
0.00
|
0.00%
|
2023/02/07
Time 9:11
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.74 |
0.74 |
0.74 |
0.75 |
0.00
|
0.00%
|
2023/02/07
Time 8:11
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.56 |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2023/02/07
Time 8:11
|
|
Lyxor MSCI AC Asia Pacific ex JP
|
6.59 |
6.59 |
6.59 |
6.61 |
0.00
|
0.00%
|
2023/02/07
Time 7:44
|
|
Phillip SGD Money Market
|
101.76 |
101.76 |
101.76 |
101.76 |
0.00
|
0.00%
|
2023/02/07
Time 6:42
|
|
NikkoAM-ICBCSG China Bond SGD
|
0.98 |
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2023/02/07
Time 6:42
|
|
Lion-OCBC Securities China Leaders
|
1.68 |
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.72 |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2023/02/07
Time 5:43
|
|
Nikko AM SGD Investment Grade Corporate Bond
|
0.926 |
0.926 |
0.924 |
0.926 |
0.00
|
0.00%
|
2023/02/07
Time 5:43
|
|
United SSE 50 China
|
2.27 |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2023/02/07
Time 5:13
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.57 |
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2023/02/07
Time 5:13
|
|
db x-trackers MSCI China UCITS DR 1C
|
16.04 |
16.04 |
16.04 |
16.13 |
0.00
|
0.00%
|
2023/02/06
Time 11:49
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.67 |
0.67 |
0.66 |
0.67 |
0.00
|
0.00%
|
2023/02/06
Time 11:49
|
|
iShares JP Morgan Asia Credit Bond
|
12.48 |
12.48 |
12.48 |
12.56 |
0.00
|
0.00%
|
2023/02/06
Time 5:40
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2023/02/06
Time 5:40
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2023/02/06
Time 5:13
|
|
NikkoAM-ICBCSG China Bond
|
5.42 |
5.42 |
5.42 |
5.42 |
0.00
|
0.00%
|
2023/02/03
Time 12:42
|
|
Lyxor MSCI India UCITS SG
|
23.7 |
23.7 |
23.7 |
23.7 |
0.00
|
0.00%
|
2023/02/03
Time 11:06
|
|
Phillip SGX APAC Dividend Leaders REIT
|
0.969 |
0.969 |
0.965 |
0.969 |
0.00
|
0.00%
|
2023/02/03
Time 9:38
|
|
SPDR DJIA
|
342.29 |
342.29 |
342.29 |
342.3 |
0.00
|
0.00%
|
2023/02/03
Time 7:36
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
1 |
1 |
1 |
1.01 |
0.00
|
0.00%
|
2023/02/03
Time 7:08
|
|
Xtrackers II Singapore Government Bond UCITS ETF 1
|
143.85 |
143.85 |
143.85 |
143.85 |
0.00
|
0.00%
|
2023/02/03
Time 5:08
|
|
CIMB FTSE ASEAN 40 USD
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2023/02/02
Time 12:41
|
|
Phillip MSCI Singapore Daily (-1X) Inverse Product
|
2.06 |
2.06 |
2.06 |
2.07 |
0.00
|
0.00%
|
2023/02/02
Time 12:41
|
|
CIMB FTSE ASEAN 40 USD
|
11.57 |
11.57 |
11.57 |
11.57 |
0.00
|
0.00%
|
2023/02/02
Time 8:07
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.904 |
0.904 |
0.904 |
0.904 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.56 |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor MSCI Emerging Markets SG
|
13 |
13 |
13 |
13 |
0.00
|
0.00%
|
2023/01/30
Time 5:08
|
|
Phillip SGD Money Market
|
75.65 |
75.65 |
75.65 |
75.65 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
NikkoAM-ICBCSG China Bond
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
CSOP iEdge S-REIT Leaders Index
|
0.671 |
0.671 |
0.671 |
0.671 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor China Enterprise UCITS SG
|
10.19 |
10.19 |
10.19 |
10.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
UOB APAC Green REIT SGD Class Units
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
0.72 |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Phillip MSCI Singapore Daily (-1X) Inverse Product
|
2.06 |
2.06 |
2.06 |
2.06 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
CSOP iEdge S-REIT Leaders Index
|
0.671 |
0.671 |
0.669 |
0.671 |
0.00
|
0.00%
|
2023/01/26
Time 12:12
|
|
Lyxor China Enterprise UCITS SG
|
11.15 |
11.15 |
11.15 |
11.15 |
0.00
|
0.00%
|
2023/01/26
Time 10:08
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.686 |
0.686 |
0.686 |
0.686 |
0.00
|
0.00%
|
2023/01/26
Time 7:35
|
|
UOB APAC Green REIT SGD Class Units
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2023/01/25
Time 9:08
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.904 |
0.904 |
0.904 |
0.904 |
0.00
|
0.00%
|
2023/01/25
Time 7:08
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
0.72 |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2023/01/11
Time 9:10
|
|
Phillip SGD Money Market
|
75.65 |
75.65 |
75.65 |
75.65 |
0.00
|
0.00%
|
2023/01/05
Time 6:35
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.298 |
1.298 |
1.298 |
1.298 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
NikkoAM-ICBCSG China Bond
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2023/01/04
Time 7:05
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.298 |
1.298 |
1.298 |
1.298 |
0.00
|
0.00%
|
2022/11/28
Time 9:05
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/10/05
Time 5:49
|
|