Online Forum
Singapore
Singapore

sgd/usd

0.7353
Live Rate
0 (0.01%)
Change
24 July 2021
Time 01:36:11
0 (2.48%)
Change / 3 Month
0 (2.32%)
Change / 6 Month
0 (1.69%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
22 July 2021
Time 11:01:36
2 (3.57%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
4 (6.45%)
Annual Fluctuation

MSCI Singapore

326
Live Rate
0 (0.13%)
Change
24 July 2021
Time 04:33:00
4 (1.29%)
Change / 3 Month
16 (5.03%)
Change / 6 Month
49 (17.50%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 439.94 439.9 439.9 439.94 0.22 0.05% 2021/07/24 Time 1:33
SPDR Gold Shares 168.81 168.81 168.7 169.2 0.00 0.00% 2021/07/23 Time 14:03
ABF Singapore Bond 1.186 1.186 1.183 1.186 0.00 0.00% 2021/07/23 Time 14:03
Lion-Phillip S-REIT 1.12 1.12 1.12 1.126 0.00 0.00% 2021/07/23 Time 14:03
db x-trackers FTSE Vietnam UCITS 1C 41.45 41.45 41.45 42 0.00 0.00% 2021/07/23 Time 14:03
NikkoAM-StraitsTrading Asia ex Japan REIT 1.136 1.136 1.135 1.139 0.00 0.00% 2021/07/23 Time 14:03
SPDR Straits Times 3.2 3.2 3.19 3.2 0.00 0.00% 2021/07/23 Time 13:33
Nikko AM Singapore STI 3.19 3.19 3.18 3.2 0.00 0.00% 2021/07/23 Time 13:33
Phillip SGX APAC Dividend Leaders REIT 1.041 1.041 1.041 1.042 0.00 0.00% 2021/07/23 Time 13:33
Nikko AM SGD Investment Grade Corporate Bond 1.041 1.041 1.04 1.044 0.00 0.00% 2021/07/23 Time 13:33
iShares MSCI India SG 15.43 15.43 15.29 15.43 0.00 0.00% 2021/07/23 Time 13:03
ICBC CSOP FTSE Chinese Government Bond Index ETF 14.47 14.47 14.44 14.48 0.00 0.00% 2021/07/23 Time 13:03
db x-trackers MSCI China UCITS DR 1C 31.3 31.3 31.3 31.7 0.00 0.00% 2021/07/23 Time 12:33
Xtrackers II Singapore Government Bond UCITS ETF 1 155.3 155.3 155.3 155.3 0.00 0.00% 2021/07/23 Time 12:33
Lyxor MSCI Emerging Markets SG 15.4 15.4 15.4 15.4 0.00 0.00% 2021/07/23 Time 12:04
db x-trackers MSCI Singapore IM UCITS 1C DR 1.544 1.544 1.544 1.544 0.00 0.00% 2021/07/23 Time 12:04
Lion-OCBC Securities Hang Seng Tech ETF SGD 1.24 1.24 1.24 1.26 0.00 0.00% 2021/07/23 Time 12:04
SPDR DJIA 348.3 348.3 348.3 348.3 0.00 0.00% 2021/07/23 Time 11:32
iShares JP Morgan Asia Credit Bond 15.17 15.17 15.17 15.22 0.00 0.00% 2021/07/23 Time 10:33
SPDR S&P 500 437 437 435.9 437.51 0.00 0.00% 2021/07/23 Time 8:33
Phillip SING Income 1.047 1.047 1.047 1.047 0.00 0.00% 2021/07/23 Time 8:33
db x-trackers MSCI China UCITS DR 1C 23.3 23.3 23.3 23.3 0.00 0.00% 2021/07/23 Time 7:34
United SSE 50 China 2.95 2.95 2.95 2.95 0.00 0.00% 2021/07/23 Time 6:33
iShares MSCI India SG 11.27 11.27 11.27 11.27 0.00 0.00% 2021/07/23 Time 6:04
iShares JP Morgan Asia Credit Bond 11.15 11.15 11.14 11.15 0.00 0.00% 2021/07/22 Time 14:04
db x-trackers MSCI Indonesia UCITS 1C 13.05 13.05 13.04 13.05 0.00 0.00% 2021/07/22 Time 14:04
iShares Barclays Asia High Yld Bnd 10.01 10.01 10.01 9.99 0.00 0.00% 2021/07/22 Time 12:05
ICBC CSOP FTSE Chinese Government Bond Index ETF 10.64 10.64 10.63 10.66 0.00 0.00% 2021/07/22 Time 11:33
Lyxor China Enterprise UCITS SG 15.62 15.62 15.5 15.62 0.00 0.00% 2021/07/21 Time 12:33
NikkoAM-ICBCSG China Bond SGD 1.05 1.05 1.05 1.05 0.00 0.00% 2021/07/21 Time 6:04
CIMB SP Ethical Asia Pacif Div USD 0.796 0.796 0.796 0.809 0.00 0.00% 2021/07/19 Time 11:33
CIMB FTSE ASEAN 40 USD 8.09 8.09 8.09 8.1 0.00 0.00% 2021/07/19 Time 7:33
CIMB FTSE ASEAN 40 USD 11.03 11.03 11.03 11.05 0.00 0.00% 2021/07/16 Time 12:05
Lyxor MSCI India UCITS SG 24.75 24.75 24.75 24.75 0.00 0.00% 2021/07/15 Time 12:33
Lyxor MSCI AC Asia Pacific ex JP 8.15 8.15 8.15 8.15 0.00 0.00% 2021/07/14 Time 6:33
CIMB SP Ethical Asia Pacif Div USD 1.077 1.077 1.077 1.115 0.00 0.00% 2021/07/08 Time 13:04
NikkoAM-ICBCSG China Bond SGD 1.02 1.02 1.02 1.02 0.00 0.00% 2021/03/10 Time 13:02
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2020/12/31 Time 7:31
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.75 0.00 0.00% 2020/07/30 Time 14:02
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.06 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 47.92 48.59 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.32 11.41 0.00 0.00% 2020/07/30 Time 13:31
db x trackers CSI300 UCITS 12.41 12.41 12.08 12.49 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers Nifty 50 145.58 145.58 141.27 145.58 0.00 0.00% 2020/07/30 Time 12:32
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.01 11.1 0.00 0.00% 2020/07/30 Time 8:31
db x-trackers MSCI Korea UCITS DR 71.24 71.24 71.19 71.4 0.00 0.00% 2020/07/30 Time 8:01
db x-trackers MSCI Europe UCITS DR 66.87 66.87 66.87 66.87 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 38.95 39.16 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2020/07/30 Time 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2020/07/29 Time 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.48 11.5 0.00 0.00% 2020/07/28 Time 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.98 0.982 0.00 0.00% 2020/07/23 Time 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 0.809 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31