Online Forum
Singapore
Singapore

sgd/usd

0.756
Live Rate
0 (0%)
Change
2 November 2024
Time 00:36:08
0 (0.32%)
Change / 3 Month
0 (2.04%)
Change / 6 Month
0 (2.43%)
Annual Fluctuation

18 Karat Gold

82
Live Rate
0 (0%)
Change
12 October 2024
Time 05:16:59
5 (6.49%)
Change / 3 Month
8 (10.81%)
Change / 6 Month
18 (28.13%)
Annual Fluctuation

FTSE Singapore

3,555
Live Rate
0 (0%)
Change
1 November 2024
Time 17:00:54
174 (5.15%)
Change / 3 Month
263 (7.97%)
Change / 6 Month
412 (13.10%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Phillip SGD Money Market 78.13 78.13 78.13 78.13 0.00 0.00% 2024/11/01 Time 17:04
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.66 1.66 1.66 1.66 0.00 0.00% 2024/11/01 Time 17:04
CGS Fullgoal CSI 1000 0.98 0.98 0.98 0.98 0.00 0.00% 2024/11/01 Time 17:04
CGS Fullgoal CSI 1000 1.296 1.296 1.296 1.296 0.00 0.00% 2024/11/01 Time 17:04
iShares MSCI India SG 14.26 14.26 14.19 14.36 0.00 0.00% 2024/11/01 Time 17:04
UOBAM Ping An ChiNext 0.608 0.608 0.608 0.608 0.00 0.00% 2024/11/01 Time 17:04
CIMB FTSE ASEAN 40 USD 9.11 9.11 9.05 9.11 0.00 0.00% 2024/11/01 Time 17:04
Lion-Nomura Japan Active 0.74 0.74 0.74 0.74 0.00 0.00% 2024/11/01 Time 17:04
NikkoAM-ICBCSG China Bond SGD 0.958 0.958 0.958 0.96 0.00 0.00% 2024/11/01 Time 17:04
CSOP iEdge S-REIT Leaders Index 0.581 0.581 0.58 0.581 0.00 0.00% 2024/11/01 Time 17:04
SPDR Dow Jones Industrial Average 419.36 419.36 419.36 421.15 0.00 0.00% 2024/11/01 Time 17:04
CGS Fullgoal Vietnam 30 Sector Cap 0.89 0.89 0.89 0.89 0.00 0.00% 2024/11/01 Time 17:04
CIMB SP Ethical Asia Pacif Div USD 1.004 1.004 1.004 1.004 0.00 0.00% 2024/11/01 Time 17:04
iShares JP Morgan Asia Credit Bond 12.78 12.78 12.78 12.78 0.00 0.00% 2024/11/01 Time 17:04
iShares JP Morgan Asia Credit Bond 9.65 9.65 9.65 9.68 0.00 0.00% 2024/11/01 Time 17:04
db x-trackers FTSE Vietnam UCITS 1C 25.13 25.13 25.13 25.21 0.00 0.00% 2024/11/01 Time 17:04
UOB APAC Green REIT SGD Class Units 0.531 0.531 0.531 0.531 0.00 0.00% 2024/11/01 Time 17:04
db x-trackers MSCI Indonesia UCITS 1C 15.78 15.78 15.78 15.9 0.00 0.00% 2024/11/01 Time 17:04
Lyxor MSCI Emerging Markets UCITS Acc USD 13.92 13.92 13.92 13.92 0.00 0.00% 2024/11/01 Time 17:04
db x-trackers MSCI Singapore IM UCITS 1C DR 1.674 1.674 1.674 1.674 0.00 0.00% 2024/11/01 Time 17:04
ICBC CSOP FTSE Chinese Government Bond Index 10.12 10.12 10.12 10.12 0.00 0.00% 2024/11/01 Time 17:04
Lion-OCBC Securities Singapore Low Carbon SGD 0.83 0.83 0.83 0.83 0.00 0.00% 2024/11/01 Time 17:04
ICBC CSOP FTSE Chinese Government Bond IndexAcc 10.79 10.79 10.79 10.79 0.00 0.00% 2024/11/01 Time 17:04
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.39 1.39 1.39 1.39 0.00 0.00% 2024/11/01 Time 17:04
Lion-OCBC Securities APAC Financials Dividend Plus 0.8 0.8 0.8 0.8 0.00 0.00% 2024/11/01 Time 17:04
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.345 0.345 0.345 0.35 0.00 0.00% 2024/11/01 Time 17:04
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.2 1.2 1.2 1.2 0.00 0.00% 2024/11/01 Time 17:04
Xtrackers II Singapore Government Bond UCITS ETF 1 151.89 151.89 151.89 152.15 0.00 0.00% 2024/11/01 Time 17:04
SPDR Gold Shares 337.3 337.3 335.2 337.3 0.00 0.00% 2024/11/01 Time 17:04
SPDR Gold Shares 255 255 254 255 0.00 0.00% 2024/11/01 Time 17:04
iShares MSCI India SG 18.88 18.88 18.69 18.88 0.00 0.00% 2024/11/01 Time 17:04
CIMB FTSE ASEAN 40 USD 12.08 12.08 12.08 12.17 0.00 0.00% 2024/11/01 Time 17:04
Phillip SGD Money Market 103.44 103.44 103.41 103.44 0.00 0.00% 2024/11/01 Time 17:04
Xtrackers MSCI China UCITS 1C 20.93 20.93 20.67 21 0.00 0.00% 2024/11/01 Time 17:04
Xtrackers MSCI China UCITS 1C 15.77 15.77 15.66 15.77 0.00 0.00% 2024/11/01 Time 17:04
CSOP CSI STAR and CHINEXT 50 Index 0.838 0.838 0.838 0.854 0.00 0.00% 2024/11/01 Time 17:04
iShares Barclays Asia High Yld Bnd 8.9 8.9 8.85 8.9 0.00 0.00% 2024/11/01 Time 17:04
UOB APAC Green REIT SGD Class Units 0.703 0.703 0.701 0.706 0.00 0.00% 2024/11/01 Time 17:04
Phillip SGX APAC Dividend Leaders REIT 1.13 1.13 1.13 1.14 0.00 0.00% 2024/11/01 Time 17:04
Phillip SGX APAC Dividend Leaders REIT 0.848 0.848 0.846 0.856 0.00 0.00% 2024/11/01 Time 17:04
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.13 1.13 1.13 1.14 0.00 0.00% 2024/11/01 Time 17:04
ICBC CSOP FTSE Chinese Government Bond Index 13.39 13.39 13.37 13.39 0.00 0.00% 2024/11/01 Time 17:04
Lion-OCBC Securities Singapore Low Carbon SGD 1.1 1.1 1.1 1.102 0.00 0.00% 2024/11/01 Time 17:04
ABF Singapore Bond 1.079 1.079 1.079 1.083 0.00 0.00% 2024/11/01 Time 17:04
Lion-Phillip S-REIT 0.842 0.842 0.839 0.847 0.00 0.00% 2024/11/01 Time 17:04
Phillip SING Income 1.13 1.13 1.118 1.133 0.00 0.00% 2024/11/01 Time 17:04
United SSE 50 China 2.19 2.19 2.17 2.19 0.00 0.00% 2024/11/01 Time 17:04
CGS Fullgoal Vietnam 30 Sector Cap 1.184 1.184 1.184 1.184 0.00 0.00% 2024/11/01 Time 17:04
CSOP iEdge Southeast Asia+ TECH Index 0.86 0.86 0.86 0.86 0.00 0.00% 2024/11/01 Time 17:04
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.744 0.744 0.743 0.753 0.00 0.00% 2024/11/01 Time 17:04
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.56 0.56 0.56 0.57 0.00 0.00% 2024/11/01 Time 17:04
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.46 0.46 0.457 0.463 0.00 0.00% 2024/11/01 Time 17:04
SPDR S&P 500 573.24 573.24 571.6 573.24 0.00 0.00% 2024/11/01 Time 13:10
Lyxor MSCI India UCITS Acc USD 33.33 33.33 33.33 33.33 0.00 0.00% 2024/11/01 Time 13:10
CSOP iEdge S-REIT Leaders Index 0.77 0.77 0.767 0.775 0.00 0.00% 2024/11/01 Time 13:10
Lion-OCBC Securities China Leaders 1.69 1.69 1.67 1.7 0.00 0.00% 2024/11/01 Time 13:10
NikkoAM-StraitsTrading Asia ex Japan REIT 0.805 0.805 0.801 0.805 0.00 0.00% 2024/11/01 Time 13:10
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.59 1.59 1.59 1.59 0.00 0.00% 2024/11/01 Time 13:10
Nikko AM Singapore STI 3.67 3.67 3.62 3.68 0.00 0.00% 2024/11/01 Time 12:00
SPDR Straits Times 3.61 3.61 3.6 3.61 0.00 0.00% 2024/11/01 Time 11:00
Lion-Nomura Japan Active 0.97 0.97 0.97 0.98 0.00 0.00% 2024/11/01 Time 11:00
iShares MSCI Asia ex Japan Climate Action 1.56 1.56 1.55 1.56 0.00 0.00% 2024/11/01 Time 11:00
Nikko AM SGD Investment Grade Corporate Bond 0.996 0.996 0.994 0.996 0.00 0.00% 2024/11/01 Time 11:00
iShares Barclays Asia High Yld Bnd 6.72 6.72 6.7 6.72 0.00 0.00% 2024/11/01 Time 7:13
Lion-OCBC Securities APAC Financials Dividend Plus 1.07 1.07 1.06 1.07 0.00 0.00% 2024/11/01 Time 7:13
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.84 1.84 1.83 1.84 0.00 0.00% 2024/11/01 Time 7:13
CSOP iEdge Southeast Asia+ TECH Index 1.14 1.14 1.14 1.14 0.00 0.00% 2024/11/01 Time 5:59
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.85 0.85 0.85 0.85 0.00 0.00% 2024/10/30 Time 18:03
iShares MSCI Asia ex Japan Climate Action 1.18 1.18 1.18 1.18 0.00 0.00% 2024/10/30 Time 18:03
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.25 1.25 1.25 1.25 0.00 0.00% 2024/10/30 Time 18:03
CIMB SP Ethical Asia Pacif Div USD 0.757 0.757 0.757 0.757 0.00 0.00% 2024/10/30 Time 18:03
UOBAM Ping An ChiNext 0.81 0.81 0.81 0.83 0.00 0.00% 2024/10/30 Time 7:57
NikkoAM-ICBCSG China Bond 5.84 5.84 5.84 5.85 0.00 0.00% 2024/10/28 Time 17:56
NikkoAM-StraitsTrading Asia ex Japan REIT 0.61 0.61 0.61 0.61 0.00 0.00% 2024/10/25 Time 16:57
NikkoAM-ICBCSG China Bond 0.82 0.82 0.82 0.82 0.00 0.00% 2024/10/15 Time 17:02
Lyxor MSCI India UCITS SG 34.76 34.76 34.76 34.76 0.00 0.00% 2024/09/09 Time 18:14
Lyxor MSCI Emerging Markets SG 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/09 Time 18:14
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2024/08/12 Time 14:36
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2024/08/12 Time 14:36