Online Forum
Singapore
Singapore

sgd/usd

0.7318
Live Rate
0 (0.07%)
Change
2 December 2021
Time 13:55:20
0 (1.80%)
Change / 3 Month
0 (3.27%)
Change / 6 Month
0 (2.06%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
27 November 2021
Time 10:01:54
0 (0.00%)
Change / 3 Month
2 (3.33%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

MSCI Singapore

322
Live Rate
6 (1.79%)
Change
2 December 2021
Time 04:37:30
1 (0.25%)
Change / 3 Month
8 (2.50%)
Change / 6 Month
28 (9.68%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 165.4 165.84 165.4 166.4 0.80 0.48% 2021/12/02 Time 13:11
ABF Singapore Bond 1.163 1.163 1.161 1.166 0.00 0.35% 2021/12/02 Time 13:11
Lion-Phillip S-REIT 1.064 1.066 1.064 1.07 0.01 0.85% 2021/12/02 Time 13:11
iShares Barclays Asia High Yld Bnd 8.63 8.63 8.61 8.63 0.01 0.12% 2021/12/02 Time 13:11
iShares Barclays Asia High Yld Bnd 11.76 11.74 11.74 11.76 0.00 0.00% 2021/12/02 Time 12:39
UOB APAC Green REIT SGD Class Units 0.966 0.965 0.965 0.972 0.01 0.93% 2021/12/02 Time 12:39
NikkoAM-StraitsTrading Asia ex Japan REIT 1.089 1.089 1.087 1.096 0.00 0.28% 2021/12/02 Time 12:39
SPDR DJIA 344.94 344.59 344.59 344.94 4.89 1.42% 2021/12/02 Time 12:12
SPDR S&P 500 454 454.35 453.25 454.38 7.00 1.54% 2021/12/02 Time 12:12
United SSE 50 China 2.85 2.84 2.84 2.85 0.04 1.42% 2021/12/02 Time 12:12
ICBC CSOP FTSE Chinese Government Bond Index 14.93 14.91 14.91 14.99 0.03 0.20% 2021/12/02 Time 12:12
Nikko AM SGD Investment Grade Corporate Bond 1.037 1.037 1.036 1.039 0.00 0.19% 2021/12/02 Time 12:12
Phillip SING Income 1.024 1.025 1.024 1.026 0.00 0.10% 2021/12/02 Time 11:38
db x-trackers MSCI China UCITS DR 1C 27.17 26.76 26.76 27.17 0.22 0.82% 2021/12/02 Time 11:09
ICBC CSOP FTSE Chinese Government Bond Index 10.92 10.92 10.92 10.92 0.02 0.18% 2021/12/02 Time 11:09
CIMB FTSE ASEAN 40 USD 11.37 11.37 11.37 11.37 0.03 0.26% 2021/12/02 Time 10:38
CSOP iEdge S-REIT Leaders Index 0.962 0.965 0.962 0.965 0.01 1.14% 2021/12/02 Time 10:38
db x-trackers MSCI China UCITS DR 1C 19.87 19.87 19.87 19.87 0.05 0.25% 2021/12/02 Time 10:38
Lyxor MSCI Emerging Markets SG 14.27 14.27 14.27 14.27 0.07 0.49% 2021/12/02 Time 10:09
Lion-OCBC Securities China Leaders 2.03 2.03 2.02 2.04 0.01 0.50% 2021/12/02 Time 10:09
Nikko AM Singapore STI 3.17 3.17 3.14 3.17 0.00 0.00% 2021/12/02 Time 9:09
iShares JP Morgan Asia Credit Bond 14.79 14.79 14.79 14.79 0.06 0.41% 2021/12/02 Time 9:09
Xtrackers II Singapore Government Bond UCITS ETF 1 152.58 152.45 152.45 152.58 0.38 0.25% 2021/12/02 Time 8:09
iShares MSCI India SG 16.5 16.32 16.32 16.5 0.08 0.49% 2021/12/02 Time 7:37
SPDR Straits Times 3.14 3.14 3.12 3.14 0.01 0.32% 2021/12/02 Time 7:08
iShares MSCI India SG 12.03 12.05 12.03 12.05 0.05 0.42% 2021/12/02 Time 7:08
db x-trackers FTSE Vietnam UCITS 1C 46.83 46.83 46.83 46.83 0.17 0.36% 2021/12/02 Time 6:36
db x-trackers MSCI Singapore IM UCITS 1C DR 1.501 1.489 1.489 1.501 0.02 1.33% 2021/12/02 Time 5:37
CSOP iEdge S-REIT Leaders Index 0.704 0.704 0.704 0.704 0.01 0.85% 2021/12/02 Time 5:08
Lion-OCBC Securities Hang Seng Tech ETF SGD 1.02 1.02 1.02 1.02 0.01 0.98% 2021/12/02 Time 5:08
Lyxor China Enterprise UCITS SG 13.51 13.51 13.4 13.51 0.00 0.00% 2021/12/01 Time 11:12
Lyxor MSCI AC Asia Pacific ex JP 7.55 7.55 7.49 7.55 0.00 0.00% 2021/12/01 Time 11:12
CIMB FTSE ASEAN 40 USD 8.28 8.28 8.28 8.28 0.00 0.00% 2021/12/01 Time 6:08
UOB APAC Green REIT SGD Class Units 0.71 0.71 0.71 0.72 0.00 0.00% 2021/11/30 Time 10:11
Phillip SGX APAC Dividend Leaders REIT 1.041 1.041 1.041 1.041 0.00 0.00% 2021/11/30 Time 10:11
iShares JP Morgan Asia Credit Bond 10.82 10.82 10.82 10.82 0.00 0.00% 2021/11/30 Time 5:08
db x-trackers MSCI Indonesia UCITS 1C 14.96 14.96 14.66 14.96 0.00 0.00% 2021/11/29 Time 10:38
Lyxor MSCI India UCITS SG 27 27 27 27 0.00 0.00% 2021/11/23 Time 8:08
NikkoAM-ICBCSG China Bond SGD 1.08 1.08 1.08 1.08 0.00 0.00% 2021/11/23 Time 5:07
CIMB SP Ethical Asia Pacif Div USD 0.97 0.97 0.97 0.97 0.00 0.00% 2021/11/22 Time 5:34
CIMB SP Ethical Asia Pacif Div USD 0.709 0.709 0.709 0.709 0.00 0.00% 2021/11/15 Time 5:07
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 Time 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 Time 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 Time 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 Time 21:51