Singapore
Singapore
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Phillip SGD Money Market
|
78.13 |
78.13 |
78.13 |
78.13 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Phillip MSCI Singapore Daily (-1X) Inverse Product
|
1.66 |
1.66 |
1.66 |
1.66 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
CGS Fullgoal CSI 1000
|
0.98 |
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
CGS Fullgoal CSI 1000
|
1.296 |
1.296 |
1.296 |
1.296 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
iShares MSCI India SG
|
14.26 |
14.26 |
14.19 |
14.36 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
UOBAM Ping An ChiNext
|
0.608 |
0.608 |
0.608 |
0.608 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
CIMB FTSE ASEAN 40 USD
|
9.11 |
9.11 |
9.05 |
9.11 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Lion-Nomura Japan Active
|
0.74 |
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
NikkoAM-ICBCSG China Bond SGD
|
0.958 |
0.958 |
0.958 |
0.96 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
CSOP iEdge S-REIT Leaders Index
|
0.581 |
0.581 |
0.58 |
0.581 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
SPDR Dow Jones Industrial Average
|
419.36 |
419.36 |
419.36 |
421.15 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
CGS Fullgoal Vietnam 30 Sector Cap
|
0.89 |
0.89 |
0.89 |
0.89 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
CIMB SP Ethical Asia Pacif Div USD
|
1.004 |
1.004 |
1.004 |
1.004 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
iShares JP Morgan Asia Credit Bond
|
12.78 |
12.78 |
12.78 |
12.78 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
iShares JP Morgan Asia Credit Bond
|
9.65 |
9.65 |
9.65 |
9.68 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
25.13 |
25.13 |
25.13 |
25.21 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
UOB APAC Green REIT SGD Class Units
|
0.531 |
0.531 |
0.531 |
0.531 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
15.78 |
15.78 |
15.78 |
15.9 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Lyxor MSCI Emerging Markets UCITS Acc USD
|
13.92 |
13.92 |
13.92 |
13.92 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.674 |
1.674 |
1.674 |
1.674 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
0.83 |
0.83 |
0.83 |
0.83 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
ICBC CSOP FTSE Chinese Government Bond IndexAcc
|
10.79 |
10.79 |
10.79 |
10.79 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Lion-OCBC Securities APAC Financials Dividend Plus
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.345 |
0.345 |
0.345 |
0.35 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Phillip MSCI Singapore Daily (2X) Leveraged Produc
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Xtrackers II Singapore Government Bond UCITS ETF 1
|
151.89 |
151.89 |
151.89 |
152.15 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
SPDR Gold Shares
|
337.3 |
337.3 |
335.2 |
337.3 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
SPDR Gold Shares
|
255 |
255 |
254 |
255 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
iShares MSCI India SG
|
18.88 |
18.88 |
18.69 |
18.88 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
CIMB FTSE ASEAN 40 USD
|
12.08 |
12.08 |
12.08 |
12.17 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Phillip SGD Money Market
|
103.44 |
103.44 |
103.41 |
103.44 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Xtrackers MSCI China UCITS 1C
|
20.93 |
20.93 |
20.67 |
21 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Xtrackers MSCI China UCITS 1C
|
15.77 |
15.77 |
15.66 |
15.77 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
CSOP CSI STAR and CHINEXT 50 Index
|
0.838 |
0.838 |
0.838 |
0.854 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
iShares Barclays Asia High Yld Bnd
|
8.9 |
8.9 |
8.85 |
8.9 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
UOB APAC Green REIT SGD Class Units
|
0.703 |
0.703 |
0.701 |
0.706 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Phillip SGX APAC Dividend Leaders REIT
|
1.13 |
1.13 |
1.13 |
1.14 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Phillip SGX APAC Dividend Leaders REIT
|
0.848 |
0.848 |
0.846 |
0.856 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Phillip-China Unvsl MSCI CHN A50CnnctETF
|
1.13 |
1.13 |
1.13 |
1.14 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
13.39 |
13.39 |
13.37 |
13.39 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
1.1 |
1.1 |
1.1 |
1.102 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
ABF Singapore Bond
|
1.079 |
1.079 |
1.079 |
1.083 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Lion-Phillip S-REIT
|
0.842 |
0.842 |
0.839 |
0.847 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Phillip SING Income
|
1.13 |
1.13 |
1.118 |
1.133 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
United SSE 50 China
|
2.19 |
2.19 |
2.17 |
2.19 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
CGS Fullgoal Vietnam 30 Sector Cap
|
1.184 |
1.184 |
1.184 |
1.184 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
CSOP iEdge Southeast Asia+ TECH Index
|
0.86 |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.744 |
0.744 |
0.743 |
0.753 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.56 |
0.56 |
0.56 |
0.57 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.46 |
0.46 |
0.457 |
0.463 |
0.00
|
0.00%
|
2024/11/01
Time 17:04
|
|
SPDR S&P 500
|
573.24 |
573.24 |
571.6 |
573.24 |
0.00
|
0.00%
|
2024/11/01
Time 13:10
|
|
Lyxor MSCI India UCITS Acc USD
|
33.33 |
33.33 |
33.33 |
33.33 |
0.00
|
0.00%
|
2024/11/01
Time 13:10
|
|
CSOP iEdge S-REIT Leaders Index
|
0.77 |
0.77 |
0.767 |
0.775 |
0.00
|
0.00%
|
2024/11/01
Time 13:10
|
|
Lion-OCBC Securities China Leaders
|
1.69 |
1.69 |
1.67 |
1.7 |
0.00
|
0.00%
|
2024/11/01
Time 13:10
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.805 |
0.805 |
0.801 |
0.805 |
0.00
|
0.00%
|
2024/11/01
Time 13:10
|
|
Phillip MSCI Singapore Daily (2X) Leveraged Produc
|
1.59 |
1.59 |
1.59 |
1.59 |
0.00
|
0.00%
|
2024/11/01
Time 13:10
|
|
Nikko AM Singapore STI
|
3.67 |
3.67 |
3.62 |
3.68 |
0.00
|
0.00%
|
2024/11/01
Time 12:00
|
|
SPDR Straits Times
|
3.61 |
3.61 |
3.6 |
3.61 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Lion-Nomura Japan Active
|
0.97 |
0.97 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
iShares MSCI Asia ex Japan Climate Action
|
1.56 |
1.56 |
1.55 |
1.56 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Nikko AM SGD Investment Grade Corporate Bond
|
0.996 |
0.996 |
0.994 |
0.996 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
iShares Barclays Asia High Yld Bnd
|
6.72 |
6.72 |
6.7 |
6.72 |
0.00
|
0.00%
|
2024/11/01
Time 7:13
|
|
Lion-OCBC Securities APAC Financials Dividend Plus
|
1.07 |
1.07 |
1.06 |
1.07 |
0.00
|
0.00%
|
2024/11/01
Time 7:13
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.84 |
1.84 |
1.83 |
1.84 |
0.00
|
0.00%
|
2024/11/01
Time 7:13
|
|
CSOP iEdge Southeast Asia+ TECH Index
|
1.14 |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2024/11/01
Time 5:59
|
|
Phillip-China Unvsl MSCI CHN A50CnnctETF
|
0.85 |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2024/10/30
Time 18:03
|
|
iShares MSCI Asia ex Japan Climate Action
|
1.18 |
1.18 |
1.18 |
1.18 |
0.00
|
0.00%
|
2024/10/30
Time 18:03
|
|
Phillip MSCI Singapore Daily (-1X) Inverse Product
|
1.25 |
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2024/10/30
Time 18:03
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.757 |
0.757 |
0.757 |
0.757 |
0.00
|
0.00%
|
2024/10/30
Time 18:03
|
|
UOBAM Ping An ChiNext
|
0.81 |
0.81 |
0.81 |
0.83 |
0.00
|
0.00%
|
2024/10/30
Time 7:57
|
|
NikkoAM-ICBCSG China Bond
|
5.84 |
5.84 |
5.84 |
5.85 |
0.00
|
0.00%
|
2024/10/28
Time 17:56
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2024/10/25
Time 16:57
|
|
NikkoAM-ICBCSG China Bond
|
0.82 |
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2024/10/15
Time 17:02
|
|
Lyxor MSCI India UCITS SG
|
34.76 |
34.76 |
34.76 |
34.76 |
0.00
|
0.00%
|
2024/09/09
Time 18:14
|
|
Lyxor MSCI Emerging Markets SG
|
13.14 |
13.14 |
13.14 |
13.14 |
0.00
|
0.00%
|
2024/09/09
Time 18:14
|
|
Lyxor MSCI India UCITS SG
|
26.12 |
26.12 |
26.12 |
26.12 |
0.00
|
0.00%
|
2024/08/12
Time 14:36
|
|
Lyxor MSCI Emerging Markets SG
|
11.38 |
11.38 |
11.38 |
11.38 |
0.00
|
0.00%
|
2024/08/12
Time 14:36
|
|