Online Forum
Singapore
Singapore

sgd/usd

0.7522
Live Rate
0 (0.03%)
Change
18 January 2021
Time 02:08:07
0 (2.15%)
Change / 3 Month
0 (4.54%)
Change / 6 Month
0 (1.32%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
13 January 2021
Time 11:01:21
3 (4.92%)
Change / 3 Month
2 (3.33%)
Change / 6 Month
8 (16.00%)
Annual Fluctuation

MSCI Singapore

313
Live Rate
0 (0%)
Change
16 January 2021
Time 03:01:25
45 (16.68%)
Change / 3 Month
36 (12.95%)
Change / 6 Month
30 (8.62%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 375.7 375.7 375.59 375.7 0.00 0.00% 2021/01/16 Time 1:01
SPDR Gold Shares 173.8 173.8 173.32 173.93 0.00 0.00% 2021/01/15 Time 13:02
ABF Singapore Bond 1.233 1.233 1.23 1.233 0.00 0.00% 2021/01/15 Time 13:02
iShares MSCI India SG 13.79 13.79 13.79 13.96 0.00 0.00% 2021/01/15 Time 13:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.142 1.142 1.134 1.143 0.00 0.00% 2021/01/15 Time 13:02
SPDR S&P 500 378 378 377 379.59 0.00 0.00% 2021/01/15 Time 12:31
iShares MSCI India SG 10.45 10.45 10.45 10.5 0.00 0.00% 2021/01/15 Time 12:31
ICBC CSOP FTSE Chinese Government Bond Index ETF 13.95 13.95 13.94 13.97 0.00 0.00% 2021/01/15 Time 12:31
ICBC CSOP FTSE Chinese Government Bond Index ETF 10.51 10.51 10.51 10.54 0.00 0.00% 2021/01/15 Time 12:31
Lyxor China Enterprise UCITS SG 17.54 17.54 17.54 17.65 0.00 0.00% 2021/01/15 Time 12:02
Phillip SGX APAC Dividend Leaders REIT 1.013 1.013 1.013 1.019 0.00 0.00% 2021/01/15 Time 12:02
Lion-Phillip S-REIT 1.127 1.127 1.12 1.129 0.00 0.00% 2021/01/15 Time 11:31
United SSE 50 China 3.25 3.25 3.21 3.26 0.00 0.00% 2021/01/15 Time 11:31
Nikko AM Singapore STI 3.04 3.04 3.03 3.05 0.00 0.00% 2021/01/15 Time 11:31
db x-trackers MSCI China UCITS DR 1C 34.39 34.39 33.96 34.39 0.00 0.00% 2021/01/15 Time 11:31
Lion-OCBC Securities Hang Seng Tech ETF SGD 1.46 1.46 1.45 1.47 0.00 0.00% 2021/01/15 Time 11:31
Lyxor MSCI AC Asia Pacific ex JP 8.32 8.32 8.32 8.38 0.00 0.00% 2021/01/15 Time 11:02
iShares JP Morgan Asia Credit Bond 11.23 11.23 11.23 11.23 0.00 0.00% 2021/01/15 Time 11:02
iShares Barclays Asia High Yld Bnd 10.31 10.31 10.29 10.43 0.00 0.00% 2021/01/15 Time 10:31
db x-trackers FTSE Vietnam UCITS 1C 38.8 38.8 38.58 38.8 0.00 0.00% 2021/01/15 Time 10:31
db x-trackers MSCI Indonesia UCITS 1C 15.4 15.4 15.4 15.7 0.00 0.00% 2021/01/15 Time 10:31
SPDR DJIA 309.69 309.69 309.69 309.69 0.00 0.00% 2021/01/15 Time 10:02
CIMB FTSE ASEAN 40 USD 12.02 12.02 12.02 12.02 0.00 0.00% 2021/01/15 Time 10:02
Lyxor MSCI Emerging Markets SG 15.6 15.6 15.6 15.6 0.00 0.00% 2021/01/15 Time 10:02
Nikko AM SGD Investment Grade Corporate Bond 1.059 1.059 1.058 1.059 0.00 0.00% 2021/01/15 Time 8:02
SPDR Straits Times 3.04 3.04 3.04 3.05 0.00 0.00% 2021/01/15 Time 7:31
Phillip SING Income 1.026 1.026 1.022 1.026 0.00 0.00% 2021/01/15 Time 7:01
CIMB FTSE ASEAN 40 USD 9.11 9.11 9.11 9.11 0.00 0.00% 2021/01/15 Time 6:01
db x-trackers MSCI Singapore IM UCITS 1C DR 1.517 1.517 1.517 1.517 0.00 0.00% 2021/01/14 Time 12:33
db x-trackers MSCI China UCITS DR 1C 25.7 25.7 25.55 25.7 0.00 0.00% 2021/01/14 Time 12:06
iShares JP Morgan Asia Credit Bond 14.85 14.85 14.85 14.88 0.00 0.00% 2021/01/14 Time 9:02
Xtrackers II Singapore Government Bond UCITS ETF 1 159.4 159.4 159.4 159.4 0.00 0.00% 2021/01/14 Time 5:01
CIMB SP Ethical Asia Pacif Div USD 0.81 0.81 0.806 0.81 0.00 0.00% 2021/01/13 Time 7:31
Lyxor MSCI India UCITS SG 22.3 22.3 22.16 22.3 0.00 0.00% 2021/01/06 Time 12:04
CIMB SP Ethical Asia Pacif Div USD 1.043 1.043 1.043 1.043 0.00 0.00% 2021/01/05 Time 12:04
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2020/12/31 Time 7:31
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.75 0.00 0.00% 2020/07/30 Time 14:02
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.06 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 47.92 48.59 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.32 11.41 0.00 0.00% 2020/07/30 Time 13:31
db x trackers CSI300 UCITS 12.41 12.41 12.08 12.49 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers Nifty 50 145.58 145.58 141.27 145.58 0.00 0.00% 2020/07/30 Time 12:32
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.01 11.1 0.00 0.00% 2020/07/30 Time 8:31
db x-trackers MSCI Korea UCITS DR 71.24 71.24 71.19 71.4 0.00 0.00% 2020/07/30 Time 8:01
db x-trackers MSCI Europe UCITS DR 66.87 66.87 66.87 66.87 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 38.95 39.16 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2020/07/30 Time 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2020/07/29 Time 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.48 11.5 0.00 0.00% 2020/07/28 Time 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.98 0.982 0.00 0.00% 2020/07/23 Time 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 0.809 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31