Online Forum
Russia
Russia

rub/usd

0.0133
Live Rate
0 (0%)
Change
23 January 2021
Time 04:43:05
0 (1.53%)
Change / 3 Month
0 (5.00%)
Change / 6 Month
0 (17.90%)
Annual Fluctuation

18 Karat Gold

3,188
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
271 (7.83%)
Change / 3 Month
18 (0.57%)
Change / 6 Month
904 (39.58%)
Annual Fluctuation

RTS 2

5,457
Live Rate
0 (0%)
Change
22 January 2021
Time 19:32:43
830 (17.94%)
Change / 3 Month
488 (9.82%)
Change / 6 Month
37 (0.67%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBB Corp Bonds Smart beta 1216.4 1216.4 1216.4 1216.4 0.60 0.05% 2021/01/23 Time 0:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1295.4 1295.4 1283.9 1295.5 0.00 0.00% 2021/01/22 Time 20:02
Informatics + 1520 1520 1501.5 1522 0.00 0.00% 2021/01/22 Time 19:32
VTBA US Equity 991.7 991.7 982.9 993.8 0.00 0.00% 2021/01/22 Time 19:32
Sberbank S&P 500 1531.2 1531.2 1515.2 1531.2 0.00 0.00% 2021/01/22 Time 19:32
SBMX ETF MOEX TR 59100 59100 59100 59100 0.00 0.00% 2021/01/22 Time 19:32
Evropa 600 BPIFRFI 11.03 11.03 11 11.11 0.00 0.00% 2021/01/22 Time 19:32
VTBE ETF EM Equity 1007.1 1007.1 1000 999.9 0.00 0.00% 2021/01/22 Time 19:32
VTBH US Corp Bonds 809 809 803.7 809 0.00 0.00% 2021/01/22 Time 19:32
Thinkoff S&P 500 ETF 0.0984 0.0984 0.098 0.0985 0.00 0.00% 2021/01/22 Time 19:32
Thinkoff Index IPO ETF 0.1036 0.1036 0.1031 0.1042 0.00 0.00% 2021/01/22 Time 19:32
VTB-Likvidnost BPIFRFI 1.0443 1.0443 1.0442 1.0443 0.00 0.00% 2021/01/22 Time 19:32
FinEx MSCI USA UCITS USD 5314 5314 5261 5314 0.00 0.00% 2021/01/22 Time 19:32
TEKHNOLOGII 100 BPIF RFI 19.51 19.51 19.43 19.57 0.00 0.00% 2021/01/22 Time 19:32
ALFA KAPITAL S&P 500 INAV 13.19 13.19 13.18 13.24 0.00 0.00% 2021/01/22 Time 19:32
SBERBANK – S&P 500 INAV 1525.63 1525.63 1515.25 1529.91 0.00 0.00% 2021/01/22 Time 19:32
SBERBANK – S&P 500 INAV 20.33 20.33 20.31 20.41 0.00 0.00% 2021/01/22 Time 19:32
FinEx MSCI China UCITS USD 4550 4550 4462 4550 0.00 0.00% 2021/01/22 Time 19:32
FinEx Cash Equivalents UCITS 765.7 765.7 757.3 765.7 0.00 0.00% 2021/01/22 Time 19:32
FinEx MSCI Germany UCITS EUR 2866.5 2866.5 2828 2866.5 0.00 0.00% 2021/01/22 Time 19:32
VTB-Indeks Mosbirzhi BPIFRFI 128.8 128.8 127.9 129 0.00 0.00% 2021/01/22 Time 19:32
FinEx Global Equity UCITS ETF 1.791 1.791 1.78 1.7919 0.00 0.00% 2021/01/22 Time 19:32
RCMX ETF MOEX Total Return 15 1277 1277 1271 1281 0.00 0.00% 2021/01/22 Time 19:32
FinEx Physically Held Gold USD 940.8 940.8 932.6 940.8 0.00 0.00% 2021/01/22 Time 19:32
FinEx Russian RTS Equity UCITS 3585 3585 3563 3591 0.00 0.00% 2021/01/22 Time 19:32
ITI Funds RTS Equity UCITS SICAV 2160 2160 2145 2162.5 0.00 0.00% 2021/01/22 Time 19:32
Tinkoff Indeks Mosbirzhi BPIFRFI 5.716 5.716 5.67 5.722 0.00 0.00% 2021/01/22 Time 19:32
Sberbank MOEX Russia Total Return 1645.2 1645.2 1636.5 1649.3 0.00 0.00% 2021/01/22 Time 19:32
FinEx MSCI USA Info Tech UCITS USD 9900 9900 9787 9905 0.00 0.00% 2021/01/22 Time 19:32
FinEx Tradable Russian Corp Bd RUB 1817 1817 1815 1822 0.00 0.00% 2021/01/22 Time 19:32
FinEx Tradable Russian Corp Bd USD 960 960 952.2 960 0.00 0.00% 2021/01/22 Time 19:32
Freedom-Lidery tekhnologii BPIFRFI 1900 1900 1890.3 1911.5 0.00 0.00% 2021/01/22 Time 19:32
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1019 0.1019 0.1017 0.1023 0.00 0.00% 2021/01/22 Time 19:32
FinEx Global Equity UCITS ETF RUB Hdg 1.1773 1.1773 1.1751 1.1799 0.00 0.00% 2021/01/22 Time 19:32
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 113.1 113.1 112.4 113.9 0.00 0.00% 2021/01/22 Time 19:32
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1242.1 1242.1 1242.1 1246.5 0.00 0.00% 2021/01/22 Time 19:32
FinEx USA Info Tech UCITS ETF Minishares USD 1.1063 1.1063 1.1015 1.1088 0.00 0.00% 2021/01/22 Time 19:32
VTB-Yevroobligatsii v evro smart beta BPIFRFI 101.6 101.6 100.25 101.6 0.00 0.00% 2021/01/22 Time 19:32
VTB-Korporativnye ross evroob smart beta BPIFRFI 4099 4099 4056 4099 0.00 0.00% 2021/01/22 Time 19:32
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2209.5 2209.5 2202.5 2212 0.00 0.00% 2021/01/22 Time 19:32
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1245.2 1245.2 1243 1249.6 0.00 0.00% 2021/01/22 Time 19:32
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1293.2 1293.2 1287.4 1295.2 0.00 0.00% 2021/01/22 Time 19:32
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.936 5.936 5.926 5.966 0.00 0.00% 2021/01/22 Time 19:32
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1073 0.1073 0.107 0.108 0.00 0.00% 2021/01/22 Time 19:32
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1215.89 1215.89 1215.89 1216.86 0.00 0.00% 2021/01/22 Time 19:32
FinEx Ffin Kazakhstan Equity 248.6 248.6 247 249.2 0.00 0.00% 2021/01/22 Time 19:02
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.113 1.113 1.1121 1.1138 0.00 0.00% 2021/01/22 Time 19:02
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1126.4 1126.4 1125.8 1127.4 0.00 0.00% 2021/01/22 Time 19:02
Tinkoff Zoloto ETF 0.0768 0.0768 0.0764 0.0772 0.00 0.00% 2021/01/22 Time 19:02
Alfa-Kapital S&P 500 BPIFRFI 13.21 13.21 13.15 13.23 0.00 0.00% 2021/01/22 Time 19:02
Sberbank MOEX Russia Total Return 1657 1657 1642.5 1657 0.00 0.00% 2021/01/22 Time 19:02
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.1051 0.1051 0.1041 0.1051 0.00 0.00% 2021/01/22 Time 19:02
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.0687 1.0687 1.0682 1.0695 0.00 0.00% 2021/01/22 Time 19:02
VTB - Fond Zoloto. Birzhevoy 0.0156 0.0156 0.0155 0.0156 0.00 0.00% 2021/01/22 Time 18:31
Finex Cash Equivalents UCITS RUB He 1656.9 1656.9 1656.8 1656.9 0.00 0.00% 2021/01/22 Time 18:31
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1043 0.1043 0.1042 0.1048 0.00 0.00% 2021/01/22 Time 18:31
Sber-Otvetstvennye investitsii BPIRFI 12.2 12.2 12.1 12.2 0.00 0.00% 2021/01/22 Time 18:02
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.3 17.3 17.3 17.4 0.00 0.00% 2020/12/18 Time 20:02
VTB - Fond Zoloto. Birzhevoy 2209 2209 2209 2209 0.00 0.00% 2020/12/03 Time 12:04
FinEx MSCI Australia UCITS USD 2052 2052 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 2013 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 2433 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01