See full search result :
Markets
Indicator
Editions
2022 Jun 26 6:15:05
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0187
Live Rate
0 (0%)
Change
24 June 2022
Time 20:32:21
0 (93.48%)
Change / 3 Month
0 (37.84%)
Change / 6 Month
0 (35.22%)
Annual Fluctuation

18 Karat Gold

2,351
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:29
2,387 (50.38%)
Change / 3 Month
804 (25.48%)
Change / 6 Month
701 (22.97%)
Annual Fluctuation

RTS 2

3,797
Live Rate
0 (0%)
Change
24 June 2022
Time 20:41:14
184 (4.61%)
Change / 3 Month
1,834 (32.57%)
Change / 6 Month
2,004 (34.55%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
AKGD Gold 72.01 72.01 71.23 72.59 0.00 0.00% 2022/06/24 Time 20:41
ATON Silver 61.4 61.4 61.1 63.1 0.00 0.00% 2022/06/24 Time 20:41
TINKOFF BONDS 4.816 4.816 4.814 4.824 0.00 0.00% 2022/06/24 Time 20:41
AMDG Dividends 68 68 68 69.4 0.00 0.00% 2022/06/24 Time 20:41
AKVG Videogames 33.1 33.1 32.8 33.3 0.00 0.00% 2022/06/24 Time 20:41
AMLV Safe Haven 69 69 68.7 75 0.00 0.00% 2022/06/24 Time 20:41
AMGM Gold Miners 81.2 81.2 78.1 99 0.00 0.00% 2022/06/24 Time 20:41
AMGF Growth Factor 64.2 64.2 61.9 64.2 0.00 0.00% 2022/06/24 Time 20:41
AMIG Low-Risk Bonds 66.2 66.2 62.4 66.6 0.00 0.00% 2022/06/24 Time 20:41
AMSC Digital Future 59.4 59.4 59.1 60.6 0.00 0.00% 2022/06/24 Time 20:41
AMCC Cloud Computing 48.2 48.2 48.2 49 0.00 0.00% 2022/06/24 Time 20:41
AMHY High Yield Bonds 63.3 63.3 63.3 65.3 0.00 0.00% 2022/06/24 Time 20:41
TPAS TINKOFF PAN ASIA 4.138 4.138 4.02 4.142 0.00 0.00% 2022/06/24 Time 20:41
VTB-Likvidnost BPIFRFI 1.16 1.16 1.1598 1.16 0.00 0.00% 2022/06/24 Time 20:41
AMGR Genetic Revolution 26.6 26.6 26.3 27.1 0.00 0.00% 2022/06/24 Time 20:41
SBCS conservative smart 10.958 10.958 10.958 10.959 0.00 0.00% 2022/06/24 Time 20:41
VTBF Russian Equity ESG 67.5 67.5 67.3 67.8 0.00 0.00% 2022/06/24 Time 20:41
AMVF USA Value Companies 69.7 69.7 66.1 74.5 0.00 0.00% 2022/06/24 Time 20:41
TRAI TINKOFF AI ROBOTICS 3.6 3.6 3.584 3.624 0.00 0.00% 2022/06/24 Time 20:41
ESGR RSHB-MOEX-RSPP VecTR 987 987 983.5 987 0.00 0.00% 2022/06/24 Time 20:41
GROD DOHOD RUS GROWTH IND 617.4 617.4 610.8 619.8 0.00 0.00% 2022/06/24 Time 20:41
VTBB Corp Bonds Smart beta 125.7 125.7 124.48 125.7 0.00 0.00% 2022/06/24 Time 20:41
Tinkoff Indeks SPAC BPIFRFI 0.0873 0.0873 0.0872 0.0875 0.00 0.00% 2022/06/24 Time 20:41
VTB-Indeks Mosbirzhi BPIFRFI 93.7 93.7 93.3 94.1 0.00 0.00% 2022/06/24 Time 20:41
Tinkoff Nasdaq Semiconductors 3.941 3.941 3.899 4.01 0.00 0.00% 2022/06/24 Time 20:41
Tinkoff Indeks Mosbirzhi BPIFRFI 4.224 4.224 4.204 4.244 0.00 0.00% 2022/06/24 Time 20:41
Sberbank MOEX Russia Total Return 12.11 12.11 12.06 12.17 0.00 0.00% 2022/06/24 Time 20:41
Dividendnye Aristokraty SShA BPIFRFI 7.7 7.7 7.5 7.7 0.00 0.00% 2022/06/24 Time 20:41
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.1382 1.1382 1.1382 1.1475 0.00 0.00% 2022/06/24 Time 20:41
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 790 790 790 797.4 0.00 0.00% 2022/06/24 Time 20:41
Sberbank-Ind MosBirzhi rublevykh korp obligacii 11.83 11.83 11.76 11.9 0.00 0.00% 2022/06/24 Time 20:41
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 12.17 12.17 12.14 12.19 0.00 0.00% 2022/06/24 Time 20:41
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.49 5.49 5.46 5.51 0.00 0.00% 2022/06/24 Time 20:41
AMDG Innovations 25.9 25.9 25.9 26.4 0.00 0.00% 2022/06/24 Time 20:14
RCUS American stocks 66.8 66.8 66.6 67.1 0.00 0.00% 2022/06/24 Time 20:14
TGRN TINKOFF ECO TECH 3.881 3.881 3.881 3.978 0.00 0.00% 2022/06/24 Time 20:14
SBHI Halal investments 5.57 5.57 5.53 5.594 0.00 0.00% 2022/06/24 Time 20:14
SBMM Sber Money Market 10.83 10.83 10.822 10.83 0.00 0.00% 2022/06/24 Time 20:14
AKQU Alfa Capital Quant 87.4 87.4 87.4 87.4 0.00 0.00% 2022/06/24 Time 20:14
AMMF USA Growth Leaders 56.9 56.9 56.2 58 0.00 0.00% 2022/06/24 Time 20:14
TFNX ETF TINKOFF FINTECH 2.852 2.852 2.852 2.878 0.00 0.00% 2022/06/24 Time 20:14
TSST TINKOFF ESG LEADERS 4.01 4.01 4.01 4.03 0.00 0.00% 2022/06/24 Time 20:14
AKME Alfa Managed Equties 87.9 87.9 87.5 88.3 0.00 0.00% 2022/06/24 Time 20:14
TBEU TINKOFF EUROBONDS EUR 4.264 4.264 4.264 4.304 0.00 0.00% 2022/06/24 Time 20:14
TCBR TINKOFF CYBERSECURITY 4.129 4.129 4.075 4.142 0.00 0.00% 2022/06/24 Time 20:14
ETF AKSC Alfa-Capital Cosmos 32.8 32.8 32.4 32.8 0.00 0.00% 2022/06/24 Time 20:14
Tinkoff Eurozone Stock Index 4.5 4.5 4.376 4.5 0.00 0.00% 2022/06/24 Time 20:14
Sber-Otvetstvennye investitsii BPIRFI 9.836 9.836 9.786 9.836 0.00 0.00% 2022/06/24 Time 20:14
Tinkoff Zoloto 0.0756 0.0756 0.0751 0.0761 0.00 0.00% 2022/06/24 Time 19:42
FMRU Divid Aristocrats RF 6.952 6.952 6.876 6.97 0.00 0.00% 2022/06/24 Time 19:42
RCMX ETF MOEX Total Return 15 894.6 894.6 883.6 896 0.00 0.00% 2022/06/24 Time 19:42
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 125.83 125.83 120.66 125.94 0.00 0.00% 2022/06/24 Time 19:42
AMHC USA Healthcare 75.4 75.4 72.8 75.4 0.00 0.00% 2022/06/24 Time 19:13
BCSB High Yield SME Bonds 9.7 9.7 9.7 9.9 0.00 0.00% 2022/06/24 Time 19:13
VTB - Fond Zoloto. Birzhevoy 0.873 0.873 0.861 0.873 0.00 0.00% 2022/06/24 Time 19:13
ZPIF VTB Capital Rental income 267850 267850 266650 267850 0.00 0.00% 2022/06/24 Time 19:13
RCHY Raiff Hyield Bonds 103.95 103.95 102 104 0.00 0.00% 2022/06/24 Time 18:11
Otkrytie-Obligatsii RF BPIFRFI 100.7 100.7 100.6 100.7 0.00 0.00% 2022/06/24 Time 18:11
SPBF OFZ 1000 1057 1057 1046.5 1057 0.00 0.00% 2022/06/24 Time 16:13
SPBC Corporate bonds 1000 1050.5 1050.5 1039.5 1050.5 0.00 0.00% 2022/06/24 Time 16:13
RCMM Raiff MoneyMarketFund 108.88 108.88 108.88 108.88 0.00 0.00% 2022/06/24 Time 14:13
MKBD Russian Div. Shares 766 766 766 766 0.00 0.00% 2022/06/24 Time 13:43
Sberbank MOEX Russia Total Return 12.1 12.1 12.1 12.1 0.00 0.00% 2022/06/24 Time 12:15
AMDG Innovations 0.465 0.465 0.465 0.465 0.00 0.00% 2022/06/23 Time 20:14
SBMX ETF MOEX TR 58000 58000 58000 58000 0.00 0.00% 2022/06/23 Time 12:16
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 12.1 12.1 12.1 12.1 0.00 0.00% 2022/06/23 Time 12:16
AMHC USA Healthcare 1.307 1.307 1.3 1.307 0.00 0.00% 2022/06/21 Time 20:14
AMGF Growth Factor 1.11 1.11 1.11 1.11 0.00 0.00% 2022/06/21 Time 19:12
AMCC Cloud Computing 0.849 0.849 0.849 0.849 0.00 0.00% 2022/06/21 Time 19:12
AMVF USA Value Companies 1.222 1.222 1.222 1.222 0.00 0.00% 2022/06/21 Time 19:12
AMIG Low-Risk Bonds 1.128 1.128 1.128 1.128 0.00 0.00% 2022/06/20 Time 20:43
ATON Silver 1.102 1.102 1.102 1.102 0.00 0.00% 2022/06/20 Time 20:15
AMSC Digital Future 1.064 1.064 1.064 1.064 0.00 0.00% 2022/06/20 Time 18:42
AMMF USA Growth Leaders 1.051 1.051 1.051 1.051 0.00 0.00% 2022/06/20 Time 18:42
AMLV Safe Haven 1.219 1.219 1.219 1.219 0.00 0.00% 2022/06/17 Time 19:43
AMGM Gold Miners 1.208 1.208 1.208 1.208 0.00 0.00% 2022/06/16 Time 18:43
AMDG Dividends 1.249 1.249 1.249 1.249 0.00 0.00% 2022/06/15 Time 19:43
AMGR Genetic Revolution 0.38 0.38 0.38 0.41 0.00 0.00% 2022/06/14 Time 20:18
AMHY High Yield Bonds 1.286 1.286 1.286 1.345 0.00 0.00% 2022/06/10 Time 20:43
AKSF Strategy future 7.9 7.9 7.9 7.9 0.00 0.00% 2022/05/16 Time 14:14
AKEB Managed Eurobonds 72.6 72.6 72.6 72.6 0.00 0.00% 2022/05/16 Time 14:14
FinEx BLOCKCHAIN UCITS 69.9 69.9 69.9 69.9 0.00 0.00% 2022/05/16 Time 14:14
SBOG Optim glob portfolio 12.3 12.3 12.3 12.3 0.00 0.00% 2022/05/14 Time 14:09
AMRB Russian Bonds + 100.5 100.5 100.5 100.5 0.00 0.00% 2022/04/09 Time 23:14
VTBA US Equity 1.2731 1.2731 1.2696 1.2731 0.00 0.00% 2022/04/08 Time 12:15
VTBH US High Yield Bond 0.8709 0.8709 0.8709 0.8709 0.00 0.00% 2022/04/08 Time 11:42
ALFA KAPITAL S&P 500 INAV 15.45 15.45 15.45 15.45 0.00 0.00% 2022/04/08 Time 11:42
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 568 568 563.7 569.8 0.00 0.00% 2022/04/01 Time 21:12
SBERBANK – S&P 500 INAV 2018.89 2018.89 1996.92 2020.25 0.00 0.00% 2022/04/01 Time 20:40
SBERBANK – S&P 500 INAV 24.03 24.03 23.99 24.06 0.00 0.00% 2022/04/01 Time 20:40
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 6.8 6.8 6.8 6.8 0.00 0.00% 2022/04/01 Time 11:39
FinEx FFIN Kazakhstan Equity 303 303 303 303 0.00 0.00% 2022/03/28 Time 8:40
VTBA US Equity 113.5 113.5 113.5 113.5 0.00 0.00% 2022/02/26 Time 0:38
OPNA - AS Stocks 73.94 73.94 73.94 73.94 0.00 0.00% 2022/02/26 Time 0:38
Sberbank S&P 500 1720.4 1720.4 1720.4 1720.4 0.00 0.00% 2022/02/26 Time 0:38
Thinkoff S&P 500 9.346 9.346 9.346 9.346 0.00 0.00% 2022/02/26 Time 0:38
AKMD Alfa Medicine 65.9 65.9 65.9 65.9 0.00 0.00% 2022/02/26 Time 0:38
Evropa 600 BPIFRFI 12.29 12.29 12.29 12.29 0.00 0.00% 2022/02/26 Time 0:38
VTBE ETF EM Equity 93.7 93.7 93.7 93.7 0.00 0.00% 2022/02/26 Time 0:38
VTBH US Corp Bonds 83.1 83.1 83.1 83.1 0.00 0.00% 2022/02/26 Time 0:38
FinEx ESports UCITS 63.5 63.5 63.5 63.5 0.00 0.00% 2022/02/26 Time 0:38
FINEX US TIPS UCITS 75.35 75.35 75.35 75.35 0.00 0.00% 2022/02/26 Time 0:38
SBRS rational smart 9.999 9.999 9.999 9.999 0.00 0.00% 2022/02/26 Time 0:38
SBWS weighted smart 9.8 9.8 9.8 9.8 0.00 0.00% 2022/02/26 Time 0:38
SBPS progressive smart 10.6 10.6 10.6 10.6 0.00 0.00% 2022/02/26 Time 0:38
FinEx RUB US TIPS UCITS 98.4 98.4 98.4 98.4 0.00 0.00% 2022/02/26 Time 0:38
FinEx US REIT UCITS USD 72.9 72.9 72.9 72.9 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/02/26 Time 0:38
TEKHNOLOGII 100 BPIF RFI 1521.5 1521.5 1521.5 1521.5 0.00 0.00% 2022/02/26 Time 0:38
FinEx Fallen Angels UCITS 72.8 72.8 72.8 72.8 0.00 0.00% 2022/02/26 Time 0:38
FinEx Global Equity UCITS 1.7304 1.7304 1.7304 1.7304 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI China UCITS USD 2745 2745 2745 2745 0.00 0.00% 2022/02/26 Time 0:38
OPNE OtkritieEuropeanStock 80.98 80.98 80.98 80.98 0.00 0.00% 2022/02/26 Time 0:38
SBBE SberBlockchainEconomy 7.975 7.975 7.975 7.975 0.00 0.00% 2022/02/26 Time 0:38
VTBI US Invest Grade Bonds 99.5 99.5 99.5 99.5 0.00 0.00% 2022/02/26 Time 0:38
FinEx Cash Equivalents UCITS 77.37 77.37 77.37 77.37 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI Germany UCITS EUR 26.7 26.7 26.7 26.7 0.00 0.00% 2022/02/26 Time 0:38
FinEx Fallen Angels UCITS RUB 88.6 88.6 88.6 88.6 0.00 0.00% 2022/02/26 Time 0:38
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/02/26 Time 0:38
FinEx Russian RTS Equity UCITS 29 29 29 29 0.00 0.00% 2022/02/26 Time 0:38
ITI Funds RTS Equity UCITS SICAV 1699.5 1699.5 1699.5 1699.5 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/02/26 Time 0:38
FinEx Tradable Russian Corp Bd RUB 14.3 14.3 14.3 14.3 0.00 0.00% 2022/02/26 Time 0:38
FinEx Tradable Russian Corp Bd USD 71.57 71.57 71.57 71.57 0.00 0.00% 2022/02/26 Time 0:38
Tinkoff Nasdaq Tekhnologii BPIFRFI 8.576 8.576 8.576 8.576 0.00 0.00% 2022/02/26 Time 0:38
Finex Cash Equivalents UCITS RUB He 1649 1649 1649 1649 0.00 0.00% 2022/02/26 Time 0:38
FinEx Global Equity UCITS ETF RUB Hdg 1.1055 1.1055 1.1055 1.1055 0.00 0.00% 2022/02/26 Time 0:38
Tinkoff Nasdaq Biotekhnologii BPIFRFI 6.79 6.79 6.79 6.79 0.00 0.00% 2022/02/26 Time 0:38
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 78.1 78.1 78.1 78.1 0.00 0.00% 2022/02/26 Time 0:38
FinEx Developed Markets Ex-USA UCITS USD 78.9 78.9 78.9 78.9 0.00 0.00% 2022/02/26 Time 0:38
FinEx Emerging Markets ex Chindia UCITS USD 83 83 83 83 0.00 0.00% 2022/02/26 Time 0:38
FinEx USA Info Tech UCITS ETF Minishares USD 93.9 93.9 93.9 93.9 0.00 0.00% 2022/02/26 Time 0:38
VTB-Yevroobligatsii v evro smart beta BPIFRFI 70 70 70 70 0.00 0.00% 2022/02/26 Time 0:38
VTB-Korporativnye ross evroob smart beta BPIFRFI 80.06 80.06 80.06 80.06 0.00 0.00% 2022/02/26 Time 0:38
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1611 1611 1611 1611 0.00 0.00% 2022/02/26 Time 0:38
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1055 1055 1055 1055 0.00 0.00% 2022/02/26 Time 0:38
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1017 0.1017 0.1017 0.1017 0.00 0.00% 2022/02/26 Time 0:38
SBDS dynamic smart 9.99 9.99 10 9.99 0.00 0.00% 2022/02/26 Time 0:13
Freedom-Lidery tekhnologii BPIFRFI 2088 2088 1940 2138 0.00 0.00% 2022/02/25 Time 23:39
VTB-Yevroobligatsii v evro smart beta BPIFRFI 0.56 0.56 0.56 0.9707 0.00 0.00% 2022/02/25 Time 23:10
Informatics + 11.1 11.1 10.4 11.6 0.00 0.00% 2022/02/25 Time 19:38
AMRE Russian Equities + 75.6 75.6 74.5 79.5 0.00 0.00% 2022/02/25 Time 19:38
TEKHNOLOGII 100 BPIF RFI 19 19 16.02 19.79 0.00 0.00% 2022/02/25 Time 19:38
Alfa-Kapital S&P 500 BPIFRFI 14.64 14.64 14.3 14.98 0.00 0.00% 2022/02/25 Time 19:38
FinEx USA Info Tech UCITS ETF Minishares USD 1.085 1.085 1.06 1.0948 0.00 0.00% 2022/02/25 Time 19:38
VTB-Korporativnye ross evroob smart beta BPIFRFI 0.9199 0.9199 0.82 1.05 0.00 0.00% 2022/02/25 Time 19:38
Thinkoff S&P 500 0.1088 0.1088 0.1063 0.1105 0.00 0.00% 2022/02/25 Time 19:38
Tinkoff Index IPO 0.074 0.074 0.0725 0.0756 0.00 0.00% 2022/02/25 Time 19:38
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1003 0.1037 0.00 0.00% 2022/02/25 Time 19:38
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.0789 0.0813 0.00 0.00% 2022/02/25 Time 19:38
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1063 0.1063 0.1058 0.1074 0.00 0.00% 2022/02/25 Time 19:38
FinEx ESports UCITS 0.5017 0.5017 0.4601 0.75 0.00 0.00% 2022/02/25 Time 19:13
AMRB Russian Bonds + 89.4 89.4 85 96.1 0.00 0.00% 2022/02/25 Time 19:13
VTB - Fond Zoloto. Birzhevoy 0.0151 0.0151 0.0139 0.0153 0.00 0.00% 2022/02/25 Time 19:13
VTBE ETF EM Equity 1.09 1.09 0.87 1.14 0.00 0.00% 2022/02/25 Time 18:38
OPNW Open All-Weather 1.124 1.124 1.115 1.17 0.00 0.00% 2022/02/25 Time 18:38
ITI Funds RTS Equity UCITS SICAV 25 25 20 27.7 0.00 0.00% 2022/02/24 Time 19:41
VTBI US Invest Grade Bonds 76.1 76.1 76.1 76.1 0.00 0.00% 2021/12/22 Time 9:37
AMEM Opportunities Markets 1.222 1.222 1.222 1.222 0.00 0.00% 2021/11/26 Time 18:37