Online Forum
Russia
Russia

rub/usd

0.0136
Live Rate
0 (0%)
Change
28 July 2021
Time 15:36:15
0 (1.49%)
Change / 3 Month
0 (3.03%)
Change / 6 Month
0 (1.45%)
Annual Fluctuation

18 Karat Gold

3,140
Live Rate
0 (0%)
Change
28 July 2021
Time 17:01:39
8 (0.26%)
Change / 3 Month
48 (1.51%)
Change / 6 Month
216 (6.44%)
Annual Fluctuation

RTS 2

5,785
Live Rate
0 (0%)
Change
28 July 2021
Time 20:33:43
155 (2.75%)
Change / 3 Month
521 (9.89%)
Change / 6 Month
736 (14.58%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBB Corp Bonds Smart beta 121.34 121.4 121.34 121.4 0.00 0.00% 2021/07/29 Time 1:32
FinEx Ffin Kazakhstan Equity 275.8 275.8 275 278 0.00 0.00% 2021/07/28 Time 21:04
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1279.2 1279.2 1274.3 1280 0.00 0.00% 2021/07/28 Time 21:04
AMSL Silver 95.3 95.3 94.7 95.5 0.00 0.00% 2021/07/28 Time 20:33
AMDG Dividends 1.389 1.389 1.38 1.394 0.00 0.00% 2021/07/28 Time 20:33
VTBA US Equity 1.5151 1.5151 1.5134 1.5179 0.00 0.00% 2021/07/28 Time 20:33
AMDG Innovations 1.252 1.252 1.226 1.252 0.00 0.00% 2021/07/28 Time 20:33
AMDG Innovations 92.2 92.2 90.3 92.2 0.00 0.00% 2021/07/28 Time 20:33
Sberbank S&P 500 1724.6 1724.6 1719.4 1724.8 0.00 0.00% 2021/07/28 Time 20:33
AKMD Alfa Medicine 73.95 73.95 72.65 73.99 0.00 0.00% 2021/07/28 Time 20:33
AMGF Growth Factor 1.426 1.426 1.419 1.43 0.00 0.00% 2021/07/28 Time 20:33
AMGF Growth Factor 105.2 105.2 104.2 105.2 0.00 0.00% 2021/07/28 Time 20:33
SBDS dynamic smart 10.261 10.261 10.201 10.438 0.00 0.00% 2021/07/28 Time 20:33
VTBH US Corp Bonds 81.42 81.42 81.07 81.44 0.00 0.00% 2021/07/28 Time 20:33
AMHC USA Healthcare 1.463 1.463 1.451 1.463 0.00 0.00% 2021/07/28 Time 20:33
AMSC Digital Future 1.327 1.327 1.308 1.327 0.00 0.00% 2021/07/28 Time 20:33
AMSC Digital Future 97.8 97.8 96.2 97.8 0.00 0.00% 2021/07/28 Time 20:33
SBRS rational smart 10.085 10.085 10.026 10.569 0.00 0.00% 2021/07/28 Time 20:33
SBWS weighted smart 10.097 10.097 10.035 10.4 0.00 0.00% 2021/07/28 Time 20:33
OPNW Open All-Weather 1.184 1.184 1.183 1.192 0.00 0.00% 2021/07/28 Time 20:33
SBPS progressive smart 10.258 10.258 10.187 10.743 0.00 0.00% 2021/07/28 Time 20:33
AMGR Genetic Revolution 1.219 1.219 1.19 1.221 0.00 0.00% 2021/07/28 Time 20:33
AMMF USA Growth Leaders 1.343 1.343 1.327 1.343 0.00 0.00% 2021/07/28 Time 20:33
AMRE Russian Equities + 109.4 109.4 108.4 109.4 0.00 0.00% 2021/07/28 Time 20:33
SBCS conservative smart 10.103 10.103 10.102 10.448 0.00 0.00% 2021/07/28 Time 20:33
VTBH US High Yield Bond 1.1028 1.1028 1.1023 1.1056 0.00 0.00% 2021/07/28 Time 20:33
AMVF USA Value Companies 1.347 1.347 1.342 1.352 0.00 0.00% 2021/07/28 Time 20:33
AMVF USA Value Companies 99.2 99.2 98.8 99.3 0.00 0.00% 2021/07/28 Time 20:33
TEKHNOLOGII 100 BPIF RFI 22.02 22.02 21.89 22.09 0.00 0.00% 2021/07/28 Time 20:33
AKME Alfa Managed Equties 126 126 125.1 126 0.00 0.00% 2021/07/28 Time 20:33
ALFA KAPITAL S&P 500 INAV 15.1 15.1 15.07 15.11 0.00 0.00% 2021/07/28 Time 20:33
FMRU Divid Aristocrats RF 10.075 10.075 10.055 9.697 0.00 0.00% 2021/07/28 Time 20:33
GROD DOHOD RUS GROWTH IND 1006.2 1006.2 1000.2 999.2 0.00 0.00% 2021/07/28 Time 20:33
SBERBANK – S&P 500 INAV 1717.23 1717.23 1711.22 1719.39 0.00 0.00% 2021/07/28 Time 20:33
SBERBANK – S&P 500 INAV 23.31 23.31 23.26 23.32 0.00 0.00% 2021/07/28 Time 20:33
AMEM Opportunities Markets 1.275 1.275 1.25 1.276 0.00 0.00% 2021/07/28 Time 20:33
FinEx Cash Equivalents UCITS 749.5 749.5 747.2 750.4 0.00 0.00% 2021/07/28 Time 20:33
FinEx MSCI Germany UCITS EUR 3089 3089 3071 3089.5 0.00 0.00% 2021/07/28 Time 20:33
ITI Funds RTS Equity UCITS SICAV 2841.5 2841.5 2841 2890 0.00 0.00% 2021/07/28 Time 20:33
FinEx MSCI USA Info Tech UCITS USD 11356 11356 11305 11391 0.00 0.00% 2021/07/28 Time 20:33
FinEx Tradable Russian Corp Bd USD 955.4 955.4 950.9 955.4 0.00 0.00% 2021/07/28 Time 20:33
Freedom-Lidery tekhnologii BPIFRFI 2319.8 2319.8 2295.1 2335.2 0.00 0.00% 2021/07/28 Time 20:33
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1131.4 1131.4 1127.8 1133.2 0.00 0.00% 2021/07/28 Time 20:33
VTB-Yevroobligatsii v evro smart beta BPIFRFI 97.11 97.11 96.84 97.28 0.00 0.00% 2021/07/28 Time 20:33
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.1177 1.1177 1.1165 1.1183 0.00 0.00% 2021/07/28 Time 20:33
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1283.4 1283.4 1274 1284.8 0.00 0.00% 2021/07/28 Time 20:33
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 121.65 121.65 121.54 121.65 0.00 0.00% 2021/07/28 Time 20:33
AMSL Silver 1.292 1.292 1.286 1.295 0.00 0.00% 2021/07/28 Time 20:33
VTBA US Equity 111.89 111.89 111.48 111.9 0.00 0.00% 2021/07/28 Time 20:33
Evropa 600 BPIFRFI 12.62 12.62 12.56 12.65 0.00 0.00% 2021/07/28 Time 20:33
Tinkoff Zoloto ETF 0.0746 0.0746 0.0743 0.0748 0.00 0.00% 2021/07/28 Time 20:33
VTBE ETF EM Equity 93.16 93.16 91.44 93.16 0.00 0.00% 2021/07/28 Time 20:33
FinEx ESports UCITS 70.72 70.72 68.37 70.81 0.00 0.00% 2021/07/28 Time 20:33
FinEx ESports UCITS 0.9596 0.9596 0.9288 0.9604 0.00 0.00% 2021/07/28 Time 20:33
FINEX US TIPS UCITS 76.06 76.06 75.84 76.22 0.00 0.00% 2021/07/28 Time 20:33
TGRN TINKOFF ECO TECH 6.78 6.78 6.59 6.78 0.00 0.00% 2021/07/28 Time 20:33
Thinkoff Index IPO ETF 0.1037 0.1037 0.1016 0.1038 0.00 0.00% 2021/07/28 Time 20:33
VTB-Likvidnost BPIFRFI 1.0668 1.0668 1.0667 1.0668 0.00 0.00% 2021/07/28 Time 20:33
FinEx RUB US TIPS UCITS 104.51 104.51 104.45 104.67 0.00 0.00% 2021/07/28 Time 20:33
FinEx Fallen Angels UCITS 77.4 77.4 77 77.5 0.00 0.00% 2021/07/28 Time 20:33
FinEx MSCI China UCITS USD 3318 3318 3180 3323.5 0.00 0.00% 2021/07/28 Time 20:33
Tinkoff Indeks SPAC BPIFRFI 0.0896 0.0896 0.0896 0.0899 0.00 0.00% 2021/07/28 Time 20:33
Alfa-Kapital S&P 500 BPIFRFI 15.17 15.17 15.12 15.18 0.00 0.00% 2021/07/28 Time 20:33
FinEx Physically Held Gold USD 893.4 893.4 888.8 894.8 0.00 0.00% 2021/07/28 Time 20:33
FinEx Russian RTS Equity UCITS 4106.5 4106.5 4090 4107 0.00 0.00% 2021/07/28 Time 20:33
Tinkoff Indeks Mosbirzhi BPIFRFI 6.56 6.56 6.534 6.56 0.00 0.00% 2021/07/28 Time 20:33
Sberbank MOEX Russia Total Return 19.04 19.04 18.94 19.04 0.00 0.00% 2021/07/28 Time 20:33
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1118 0.1118 0.1105 0.1118 0.00 0.00% 2021/07/28 Time 20:33
FinEx Global Equity UCITS ETF RUB Hdg 1.2728 1.2728 1.268 1.2728 0.00 0.00% 2021/07/28 Time 20:33
Sber-Otvetstvennye investitsii BPIRFI 13.476 13.476 13.351 13.476 0.00 0.00% 2021/07/28 Time 20:33
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.106 0.106 0.1043 0.1063 0.00 0.00% 2021/07/28 Time 20:33
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 83.1 83.1 80.5 83.3 0.00 0.00% 2021/07/28 Time 20:33
FinEx Developed Markets Ex-USA UCITS USD 76.9 76.9 76.4 76.9 0.00 0.00% 2021/07/28 Time 20:33
FinEx USA Info Tech UCITS ETF Minishares USD 1.2837 1.2837 1.2792 1.2893 0.00 0.00% 2021/07/28 Time 20:33
FinEx USA Info Tech UCITS ETF Minishares USD 94.72 94.72 94.21 95.08 0.00 0.00% 2021/07/28 Time 20:33
VTB-Korporativnye ross evroob smart beta BPIFRFI 102.3 102.3 101.82 102.38 0.00 0.00% 2021/07/28 Time 20:33
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1067 0.1067 0.1067 0.107 0.00 0.00% 2021/07/28 Time 20:33
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 6.11 6.11 6.101 6.112 0.00 0.00% 2021/07/28 Time 20:33
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1105 0.1105 0.1104 0.1106 0.00 0.00% 2021/07/28 Time 20:33
Informatics + 12.1 12.1 12 12.2 0.00 0.00% 2021/07/28 Time 20:04
AMDG Dividends 102.1 102.1 101.8 102.5 0.00 0.00% 2021/07/28 Time 20:04
AMLV Safe Haven 1.385 1.385 1.383 1.391 0.00 0.00% 2021/07/28 Time 20:04
AMGM Gold Miners 1.309 1.309 1.306 1.312 0.00 0.00% 2021/07/28 Time 20:04
AMGM Gold Miners 96.7 96.7 96 96.8 0.00 0.00% 2021/07/28 Time 20:04
AMCC Cloud Computing 1.372 1.372 1.36 1.377 0.00 0.00% 2021/07/28 Time 20:04
AMCC Cloud Computing 101.4 101.4 100 99.9 0.00 0.00% 2021/07/28 Time 20:04
AMRB Russian Bonds + 100.7 100.7 100.2 100.8 0.00 0.00% 2021/07/28 Time 20:04
AMHY High Yield Bonds 99.6 99.6 98.8 99.6 0.00 0.00% 2021/07/28 Time 20:04
AMGR Genetic Revolution 89.9 89.9 87.9 90 0.00 0.00% 2021/07/28 Time 20:04
AMMF USA Growth Leaders 98.5 98.5 97.8 98.7 0.00 0.00% 2021/07/28 Time 20:04
FinEx MSCI USA UCITS USD 5983 5983 5958 5983 0.00 0.00% 2021/07/28 Time 20:04
SPBC Corporate bonds 1000 1019 1019 1012.7 1019 0.00 0.00% 2021/07/28 Time 20:04
RCMX ETF MOEX Total Return 15 1403 1403 1392.2 1403 0.00 0.00% 2021/07/28 Time 20:04
Sberbank MOEX Russia Total Return 19 19 18.9 19 0.00 0.00% 2021/07/28 Time 20:04
VTB-Korporativnye ross evroob smart beta BPIFRFI 1.3884 1.3884 1.3855 1.3887 0.00 0.00% 2021/07/28 Time 20:04
TINKOFF BONDS 5.021 5.021 5.02 5.022 0.00 0.00% 2021/07/28 Time 20:04
VTB-Indeks Mosbirzhi BPIFRFI 148.4 148.4 147.6 148.4 0.00 0.00% 2021/07/28 Time 20:04
FinEx Global Equity UCITS ETF 1.8389 1.8389 1.8251 1.8405 0.00 0.00% 2021/07/28 Time 20:04
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 12.37 12.37 12.35 12.37 0.00 0.00% 2021/07/28 Time 20:04
AMHY High Yield Bonds 1.352 1.352 1.343 1.353 0.00 0.00% 2021/07/28 Time 19:33
BCSB High Yield SME Bonds 10.3 10.3 10.2 10.3 0.00 0.00% 2021/07/28 Time 19:33
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.1015 1.1015 1.1002 1.1015 0.00 0.00% 2021/07/28 Time 19:33
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2164.5 2164.5 2154 2164.5 0.00 0.00% 2021/07/28 Time 19:33
RSKhB-I MosBirz-RSPP Vekust razv,pol dobru BPIFRFI 1428 1428 1381.7 1432.6 0.00 0.00% 2021/07/28 Time 19:33
Thinkoff S&P 500 ETF 0.1122 0.1122 0.1121 0.1125 0.00 0.00% 2021/07/28 Time 19:04
FinEx Tradable Russian Corp Bd RUB 1889 1889 1888 1889 0.00 0.00% 2021/07/28 Time 19:04
Finex Cash Equivalents UCITS RUB He 1683.4 1683.4 1683.4 1683.7 0.00 0.00% 2021/07/28 Time 19:04
Sberbank-Ind MosBirzhi rublevykh korp obligacii 11.21 11.21 11.19 11.25 0.00 0.00% 2021/07/28 Time 19:04
AMHC USA Healthcare 107.5 107.5 106.6 107.5 0.00 0.00% 2021/07/28 Time 18:33
AMIG Low-Risk Bonds 1.383 1.383 1.377 1.385 0.00 0.00% 2021/07/28 Time 18:33
SPBF OFZ 1000 1024.4 1024.4 1018.2 1024.4 0.00 0.00% 2021/07/28 Time 18:04
VTBE ETF EM Equity 1.26 1.26 1.24 1.26 0.00 0.00% 2021/07/28 Time 18:04
AMIG Low-Risk Bonds 101.6 101.6 101.5 101.7 0.00 0.00% 2021/07/28 Time 17:33
SBMX ETF MOEX TR 58150 58150 58150 58150 0.00 0.00% 2021/07/28 Time 17:04
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.4 17.4 17.3 17.4 0.00 0.00% 2021/07/28 Time 17:04
AMLV Safe Haven 102.1 102.1 101.5 102.2 0.00 0.00% 2021/07/28 Time 15:33
VTB - Fond Zoloto. Birzhevoy 0.015 0.015 0.015 0.0151 0.00 0.00% 2021/07/28 Time 12:34
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 12.4 12.4 12.4 12.4 0.00 0.00% 2021/07/28 Time 12:05
Dividendnye Aristokraty SShA BPIFRFI 11.1 11.1 11 11.1 0.00 0.00% 2021/07/27 Time 20:05
VTB - Fond Zoloto. Birzhevoy 10.041 10.041 10.041 10.074 0.00 0.00% 2021/06/14 Time 13:14
FinEx MSCI Australia UCITS USD 2052 2052 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 2013 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 2433 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01