Online Forum
Russia
Russia

rub/usd

0.0141
Live Rate
0 (0%)
Change
7 February 2023
Time 19:10:55
0 (14.02%)
Change / 3 Month
0 (14.55%)
Change / 6 Month
0 (5.90%)
Annual Fluctuation

18 Karat Gold

3,254
Live Rate
0 (0%)
Change
2 February 2023
Time 18:02:14
834 (34.46%)
Change / 3 Month
727 (28.77%)
Change / 6 Month
19 (0.59%)
Annual Fluctuation

RTS 2

4,272
Live Rate
0 (0%)
Change
7 February 2023
Time 19:45:46
165 (4.01%)
Change / 3 Month
709 (19.91%)
Change / 6 Month
1,362 (24.17%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBF Russian Equity ESG 69.6 69.6 69.6 69.6 0.20 0.29% 2023/02/08 Time 1:14
Tinkoff Indeks Mosbirzhi BPIFRFI 4.364 4.364 4.364 4.364 0.00 0.05% 2023/02/08 Time 1:14
TINKOFF BONDS 5.313 5.313 5.306 5.314 0.00 0.00% 2023/02/07 Time 23:45
VTBB Corp Bonds Smart beta 134.86 134.86 134.74 134.88 0.00 0.00% 2023/02/07 Time 23:45
Otkrytie-Obligatsii RF BPIFRFI 98.4 98.4 97.9 98.4 0.00 0.00% 2023/02/07 Time 23:45
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 813.4 813.4 812 821.4 0.00 0.00% 2023/02/07 Time 23:45
VTB - Fond Zoloto. Birzhevoy 1.11 1.11 1.107 1.113 0.00 0.00% 2023/02/07 Time 23:45
VTB-Indeks Mosbirzhi BPIFRFI 96.2 96.2 96 96.3 0.00 0.00% 2023/02/07 Time 23:12
VTB-Likvidnost BPIFRFI 1.213 1.213 1.2126 1.213 0.00 0.00% 2023/02/07 Time 22:42
GROD DOHOD RUS GROWTH IND 617 617 613 618 0.00 0.00% 2023/02/07 Time 20:09
Tinkoff Zoloto 0.0772 0.0772 0.0771 0.0778 0.00 0.00% 2023/02/07 Time 19:45
AKVG Videogames 45.2 45.2 45 46.3 0.00 0.00% 2023/02/07 Time 19:45
Thinkoff S&P 500 7.33 7.33 7.33 7.4 0.00 0.00% 2023/02/07 Time 19:45
TPAS TINKOFF PAN ASIA 5.77 5.77 5.67 5.788 0.00 0.00% 2023/02/07 Time 19:45
SBHI Halal investments 6.056 6.056 6.042 6.086 0.00 0.00% 2023/02/07 Time 19:45
SBMM Sber Money Market 11.317 11.317 11.311 11.319 0.00 0.00% 2023/02/07 Time 19:45
AMRE Russian Equities + 76.2 76.2 75.7 76.7 0.00 0.00% 2023/02/07 Time 19:45
SBCS conservative smart 11.46 11.46 11.445 11.461 0.00 0.00% 2023/02/07 Time 19:45
TFNX ETF TINKOFF FINTECH 4.062 4.062 3.992 4.062 0.00 0.00% 2023/02/07 Time 19:45
TRAI TINKOFF AI ROBOTICS 5.025 5.025 5.025 5.06 0.00 0.00% 2023/02/07 Time 19:45
TSST TINKOFF ESG LEADERS 6.2 6.2 6.195 6.265 0.00 0.00% 2023/02/07 Time 19:45
AKME Alfa Managed Equties 96.1 96.1 95.6 96.4 0.00 0.00% 2023/02/07 Time 19:45
ESGR RSHB-MOEX-RSPP VecTR 1017 1017 1014 1022.5 0.00 0.00% 2023/02/07 Time 19:45
FMRU Divid Aristocrats RF 6.996 6.996 6.948 6.996 0.00 0.00% 2023/02/07 Time 19:45
SBGD Fund Affordable gold 12.88 12.88 12.8 12.91 0.00 0.00% 2023/02/07 Time 19:45
TBEU TINKOFF EUROBONDS EUR 6.1 6.1 6.1 6.155 0.00 0.00% 2023/02/07 Time 19:45
TCBR TINKOFF CYBERSECURITY 5.32 5.32 5.32 5.39 0.00 0.00% 2023/02/07 Time 19:45
ETF AKSC Alfa-Capital Cosmos 48.1 48.1 47.7 48.5 0.00 0.00% 2023/02/07 Time 19:45
Tinkoff Eurozone Stock Index 7.2 7.2 7.155 7.275 0.00 0.00% 2023/02/07 Time 19:45
RCMX ETF MOEX Total Return 15 938 938 921 940 0.00 0.00% 2023/02/07 Time 19:45
Tinkoff Nasdaq Semiconductors 5.935 5.935 5.79 5.935 0.00 0.00% 2023/02/07 Time 19:45
Sberbank MOEX Russia Total Return 12.48 12.48 12.46 12.5 0.00 0.00% 2023/02/07 Time 19:45
Dividendnye Aristokraty SShA BPIFRFI 11 11 11 11.1 0.00 0.00% 2023/02/07 Time 19:45
Sber-Otvetstvennye investitsii BPIRFI 9.926 9.926 9.88 9.956 0.00 0.00% 2023/02/07 Time 19:45
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 12.32 12.32 12.31 12.33 0.00 0.00% 2023/02/07 Time 19:45
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0975 0.0975 0.0975 0.0983 0.00 0.00% 2023/02/07 Time 19:45
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1015 0.1015 0.1015 0.1018 0.00 0.00% 2023/02/07 Time 19:45
AMRB Russian Bonds + 105.2 105.2 105.2 106 0.00 0.00% 2023/02/07 Time 19:13
RCUS American stocks 90.8 90.8 90 90.9 0.00 0.00% 2023/02/07 Time 19:13
TGRN TINKOFF ECO TECH 5.35 5.35 5.335 5.395 0.00 0.00% 2023/02/07 Time 19:13
Freedom-Lidery tekhnologii BPIFRFI 1418 1418 1396 1432 0.00 0.00% 2023/02/07 Time 19:13
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.2316 1.2316 1.23 1.2342 0.00 0.00% 2023/02/07 Time 19:13
SPBF OFZ 1000 1099 1099 1098 1110 0.00 0.00% 2023/02/07 Time 18:43
Thinkoff S&P 500 0.1032 0.1032 0.1025 0.1038 0.00 0.00% 2023/02/07 Time 18:43
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 6 6 5.99 6.01 0.00 0.00% 2023/02/07 Time 18:43
MKBD Russian Div. Shares 749 749 742 750 0.00 0.00% 2023/02/07 Time 18:14
ZPIF VTB Capital Rental income 100150 100150 100000 100550 0.00 0.00% 2023/02/07 Time 18:14
Sberbank-Ind MosBirzhi rublevykh korp obligacii 12.67 12.67 12.66 12.67 0.00 0.00% 2023/02/07 Time 18:14
AKGD Gold 98.7 98.7 98.34 98.78 0.00 0.00% 2023/02/07 Time 17:49
RCHY Raiff Hyield Bonds 112.3 112.3 111.5 112.4 0.00 0.00% 2023/02/07 Time 17:10
SPBC Corporate bonds 1000 1120 1120 1120 1120 0.00 0.00% 2023/02/07 Time 16:43
SPBF OFZ 1000 1101 1101 1101 1101 0.00 0.00% 2023/02/07 Time 12:50
AKVG Videogames 47 47 47 47 0.00 0.00% 2023/02/07 Time 12:50
SBMX ETF MOEX TR 62000 62000 62000 62000 0.00 0.00% 2023/02/07 Time 12:50
RCUS American stocks 89.8 89.8 89.8 89.8 0.00 0.00% 2023/02/07 Time 12:50
TGRN TINKOFF ECO TECH 5.415 5.415 5.415 5.415 0.00 0.00% 2023/02/07 Time 12:50
TPAS TINKOFF PAN ASIA 5.66 5.66 5.66 5.66 0.00 0.00% 2023/02/07 Time 12:50
SPBC Corporate bonds 1000 1132 1132 1132 1132 0.00 0.00% 2023/02/07 Time 12:50
TCBR TINKOFF CYBERSECURITY 5.45 5.45 5.45 5.45 0.00 0.00% 2023/02/07 Time 12:50
ETF AKSC Alfa-Capital Cosmos 49.3 49.3 49.3 49.3 0.00 0.00% 2023/02/07 Time 12:50
Tinkoff Eurozone Stock Index 7.18 7.18 7.18 7.18 0.00 0.00% 2023/02/07 Time 12:50
Tinkoff Nasdaq Semiconductors 6 6 6 6 0.00 0.00% 2023/02/07 Time 12:50
Freedom-Lidery tekhnologii BPIFRFI 1422 1422 1422 1422 0.00 0.00% 2023/02/07 Time 12:50
Dividendnye Aristokraty SShA BPIFRFI 11 11 11 11 0.00 0.00% 2023/02/07 Time 12:50
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0972 0.0972 0.0972 0.0972 0.00 0.00% 2023/02/07 Time 12:50
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.102 0.102 0.102 0.102 0.00 0.00% 2023/02/07 Time 12:50
AKGD Gold 99.48 99.48 99.48 99.48 0.00 0.00% 2023/02/07 Time 12:50
TINKOFF BONDS 5.307 5.307 5.307 5.307 0.00 0.00% 2023/02/07 Time 12:50
Tinkoff Zoloto 0.0777 0.0777 0.0777 0.0777 0.00 0.00% 2023/02/07 Time 12:50
AMRB Russian Bonds + 106 106 106 106 0.00 0.00% 2023/02/07 Time 12:50
SBHI Halal investments 6.076 6.076 6.076 6.076 0.00 0.00% 2023/02/07 Time 12:50
SBMM Sber Money Market 11.318 11.318 11.318 11.318 0.00 0.00% 2023/02/07 Time 12:50
VTB-Likvidnost BPIFRFI 1.2129 1.2129 1.2129 1.2129 0.00 0.00% 2023/02/07 Time 12:50
AMRE Russian Equities + 76.5 76.5 76.5 76.5 0.00 0.00% 2023/02/07 Time 12:50
RCHY Raiff Hyield Bonds 112.35 112.35 112.35 112.35 0.00 0.00% 2023/02/07 Time 12:50
SBCS conservative smart 11.453 11.453 11.453 11.453 0.00 0.00% 2023/02/07 Time 12:50
VTBF Russian Equity ESG 69.4 69.4 69.4 69.4 0.00 0.00% 2023/02/07 Time 12:50
MKBD Russian Div. Shares 750 750 750 750 0.00 0.00% 2023/02/07 Time 12:50
TFNX ETF TINKOFF FINTECH 4.136 4.136 4.136 4.136 0.00 0.00% 2023/02/07 Time 12:50
TRAI TINKOFF AI ROBOTICS 5.08 5.08 5.08 5.08 0.00 0.00% 2023/02/07 Time 12:50
TSST TINKOFF ESG LEADERS 6.32 6.32 6.32 6.32 0.00 0.00% 2023/02/07 Time 12:50
AKME Alfa Managed Equties 96.4 96.4 96.4 96.4 0.00 0.00% 2023/02/07 Time 12:50
ESGR RSHB-MOEX-RSPP VecTR 1016.5 1016.5 1016.5 1016.5 0.00 0.00% 2023/02/07 Time 12:50
FMRU Divid Aristocrats RF 6.984 6.984 6.984 6.984 0.00 0.00% 2023/02/07 Time 12:50
GROD DOHOD RUS GROWTH IND 614.5 614.5 614.5 614.5 0.00 0.00% 2023/02/07 Time 12:50
SBGD Fund Affordable gold 12.91 12.91 12.91 12.91 0.00 0.00% 2023/02/07 Time 12:50
RCMM Raiff MoneyMarketFund 113.63 113.63 113.63 113.63 0.00 0.00% 2023/02/07 Time 12:50
TBEU TINKOFF EUROBONDS EUR 6.17 6.17 6.17 6.17 0.00 0.00% 2023/02/07 Time 12:50
VTBB Corp Bonds Smart beta 134.82 134.82 134.82 134.82 0.00 0.00% 2023/02/07 Time 12:50
VTB-Indeks Mosbirzhi BPIFRFI 96.3 96.3 96.3 96.3 0.00 0.00% 2023/02/07 Time 12:50
RCMX ETF MOEX Total Return 15 939.5 939.5 939.5 939.5 0.00 0.00% 2023/02/07 Time 12:50
Otkrytie-Obligatsii RF BPIFRFI 98.1 98.1 98.1 98.1 0.00 0.00% 2023/02/07 Time 12:50
Tinkoff Indeks Mosbirzhi BPIFRFI 4.37 4.37 4.37 4.37 0.00 0.00% 2023/02/07 Time 12:50
Sberbank MOEX Russia Total Return 12.5 12.5 12.5 12.5 0.00 0.00% 2023/02/07 Time 12:50
Sber-Otvetstvennye investitsii BPIRFI 9.95 9.95 9.95 9.95 0.00 0.00% 2023/02/07 Time 12:50
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.23 1.23 1.23 1.23 0.00 0.00% 2023/02/07 Time 12:50
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 812.8 812.8 812.8 812.8 0.00 0.00% 2023/02/07 Time 12:50
Sberbank-Ind MosBirzhi rublevykh korp obligacii 12.67 12.67 12.67 12.67 0.00 0.00% 2023/02/07 Time 12:50
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 12.31 12.31 12.31 12.31 0.00 0.00% 2023/02/07 Time 12:50
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 6 6 6 6 0.00 0.00% 2023/02/07 Time 12:50
Sberbank MOEX Russia Total Return 12.4 12.4 12.4 12.5 0.00 0.00% 2023/02/07 Time 11:45
RCMM Raiff MoneyMarketFund 113.63 113.63 113.63 113.95 0.00 0.00% 2023/02/07 Time 11:45
SBMX ETF MOEX TR 62000 62000 62000 62000 0.00 0.00% 2023/02/06 Time 14:13
BCSB High Yield SME Bonds 11.1 11.1 11 11.1 0.00 0.00% 2023/02/06 Time 12:54
BCSB High Yield SME Bonds 11.1 11.1 11.1 11.1 0.00 0.00% 2023/01/31 Time 19:36
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 12.3 12.3 12.3 12.3 0.00 0.00% 2023/01/13 Time 11:06
Thinkoff S&P 500 0.0962 0.0962 0.0962 0.0962 0.00 0.00% 2023/01/04 Time 11:04
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 12.3 12.3 12.3 12.3 0.00 0.00% 2023/01/04 Time 10:05
AKQU Alfa Capital Quant 92.7 92.7 92.7 92.7 0.00 0.00% 2023/01/04 Time 10:05
Tinkoff Indeks SPAC BPIFRFI 0.0872 0.0872 0.0872 0.0872 0.00 0.00% 2023/01/04 Time 10:05
VTB - Fond Zoloto. Birzhevoy 1.061 1.061 1.061 1.061 0.00 0.00% 2023/01/04 Time 10:05
AKQU Alfa Capital Quant 92.7 92.7 92.7 92.7 0.00 0.00% 2022/12/02 Time 18:06
Tinkoff Indeks SPAC BPIFRFI 0.0872 0.0872 0.0872 0.0872 0.00 0.00% 2022/11/30 Time 17:35
AMRB Russian Bonds + 102.1 102.1 102.1 102.1 0.00 0.00% 2022/11/08 Time 22:19
ZPIF VTB Capital Rental income 260600 260600 260600 260600 0.00 0.00% 2022/10/12 Time 13:42
ATON Silver 57.6 57.6 57.6 57.6 0.00 0.00% 2022/10/04 Time 13:20
Informatics + 11.1 11.1 11.1 11.1 0.00 0.00% 2022/10/04 Time 13:20
AMDG Dividends 75.2 75.2 75.2 75.2 0.00 0.00% 2022/10/04 Time 13:20
VTBA US Equity 1.2731 1.2731 1.2731 1.2731 0.00 0.00% 2022/10/04 Time 13:20
AMLV Safe Haven 76.5 76.5 76.5 76.5 0.00 0.00% 2022/10/04 Time 13:20
AMDG Innovations 27.8 27.8 27.8 27.8 0.00 0.00% 2022/10/04 Time 13:20
AMGM Gold Miners 64.6 64.6 64.6 64.6 0.00 0.00% 2022/10/04 Time 13:20
OPNA - AS Stocks 73.94 73.94 73.94 73.94 0.00 0.00% 2022/10/04 Time 13:20
Sberbank S&P 500 1720.4 1720.4 1720.4 1720.4 0.00 0.00% 2022/10/04 Time 13:20
Tinkoff Index IPO 0.074 0.074 0.074 0.074 0.00 0.00% 2022/10/04 Time 13:20
AKMD Alfa Medicine 65.9 65.9 65.9 65.9 0.00 0.00% 2022/10/04 Time 13:20
AMGF Growth Factor 66.5 66.5 66.5 66.5 0.00 0.00% 2022/10/04 Time 13:20
Evropa 600 BPIFRFI 12.29 12.29 12.29 12.29 0.00 0.00% 2022/10/04 Time 13:20
SBDS dynamic smart 9.5 9.5 9.5 9.5 0.00 0.00% 2022/10/04 Time 13:20
VTBE ETF EM Equity 93.7 93.7 93.7 93.7 0.00 0.00% 2022/10/04 Time 13:20
VTBH US Corp Bonds 83.1 83.1 83.1 83.1 0.00 0.00% 2022/10/04 Time 13:20
AMHC USA Healthcare 81.9 81.9 81.9 81.9 0.00 0.00% 2022/10/04 Time 13:20
AMIG Low-Risk Bonds 67.7 67.7 67.7 67.7 0.00 0.00% 2022/10/04 Time 13:20
AMSC Digital Future 63.8 63.8 63.8 63.8 0.00 0.00% 2022/10/04 Time 13:20
FinEx ESports UCITS 63.5 63.5 63.5 63.5 0.00 0.00% 2022/10/04 Time 13:20
FINEX US TIPS UCITS 1 1 1 1 0.00 0.00% 2022/10/04 Time 13:20
SBRS rational smart 9.999 9.999 9.999 9.999 0.00 0.00% 2022/10/04 Time 13:20
SBWS weighted smart 9.8 9.8 9.8 9.8 0.00 0.00% 2022/10/04 Time 13:20
AKSF Strategy future 7.9 7.9 7.9 7.9 0.00 0.00% 2022/10/04 Time 13:20
AMCC Cloud Computing 51 51 51 51 0.00 0.00% 2022/10/04 Time 13:20
AMHY High Yield Bonds 69.9 69.9 69.9 69.9 0.00 0.00% 2022/10/04 Time 13:20
OPNW Open All-Weather 1.124 1.124 1.124 1.124 0.00 0.00% 2022/10/04 Time 13:20
FinEx BLOCKCHAIN UCITS 69.9 69.9 69.9 69.9 0.00 0.00% 2022/10/04 Time 13:20
SBPS progressive smart 10.6 10.6 10.6 10.6 0.00 0.00% 2022/10/04 Time 13:20
AMGR Genetic Revolution 30.4 30.4 30.4 30.4 0.00 0.00% 2022/10/04 Time 13:20
AMMF USA Growth Leaders 61.7 61.7 61.7 61.7 0.00 0.00% 2022/10/04 Time 13:20
FinEx RUB US TIPS UCITS 98.4 98.4 98.4 98.4 0.00 0.00% 2022/10/04 Time 13:20
VTBH US High Yield Bond 0.8709 0.8709 0.8709 0.8709 0.00 0.00% 2022/10/04 Time 13:20
AMVF USA Value Companies 73.6 73.6 73.6 73.6 0.00 0.00% 2022/10/04 Time 13:20
TEKHNOLOGII 100 BPIF RFI 1521.5 1521.5 1521.5 1521.5 0.00 0.00% 2022/10/04 Time 13:20
ALFA KAPITAL S&P 500 INAV 15.45 15.45 15.45 15.45 0.00 0.00% 2022/10/04 Time 13:20
FinEx Fallen Angels UCITS 72.8 72.8 72.8 72.8 0.00 0.00% 2022/10/04 Time 13:20
FinEx Global Equity UCITS 1.7304 1.7304 1.7304 1.7304 0.00 0.00% 2022/10/04 Time 13:20
SBERBANK – S&P 500 INAV 2018.89 2018.89 2018.89 2018.89 0.00 0.00% 2022/10/04 Time 13:20
SBOG Optim glob portfolio 12.3 12.3 12.3 12.3 0.00 0.00% 2022/10/04 Time 13:20
AMEM Opportunities Markets 1.222 1.222 1.222 1.222 0.00 0.00% 2022/10/04 Time 13:20
FinEx MSCI China UCITS USD 2745 2745 2745 2745 0.00 0.00% 2022/10/04 Time 13:20
OPNE OtkritieEuropeanStock 80.98 80.98 80.98 80.98 0.00 0.00% 2022/10/04 Time 13:20
VTBI US Invest Grade Bonds 99.5 99.5 99.5 99.5 0.00 0.00% 2022/10/04 Time 13:20
Alfa-Kapital S&P 500 BPIFRFI 14.64 14.64 14.64 14.64 0.00 0.00% 2022/10/04 Time 13:20
FinEx Cash Equivalents UCITS 77.37 77.37 77.37 77.37 0.00 0.00% 2022/10/04 Time 13:20
FinEx MSCI Germany UCITS EUR 26.7 26.7 26.7 26.7 0.00 0.00% 2022/10/04 Time 13:20
FinEx Fallen Angels UCITS RUB 88.6 88.6 88.6 88.6 0.00 0.00% 2022/10/04 Time 13:20
FinEx Russian RTS Equity UCITS 29 29 29 29 0.00 0.00% 2022/10/04 Time 13:20
ITI Funds RTS Equity UCITS SICAV 1699.5 1699.5 1699.5 1699.5 0.00 0.00% 2022/10/04 Time 13:20
FinEx Tradable Russian Corp Bd RUB 14.3 14.3 14.3 14.3 0.00 0.00% 2022/10/04 Time 13:20
FinEx Tradable Russian Corp Bd USD 71.57 71.57 71.57 71.57 0.00 0.00% 2022/10/04 Time 13:20
Finex Cash Equivalents UCITS RUB He 1649 1649 1649 1649 0.00 0.00% 2022/10/04 Time 13:20
FinEx Global Equity UCITS ETF RUB Hdg 1.1055 1.1055 1.1055 1.1055 0.00 0.00% 2022/10/04 Time 13:20
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 78.1 78.1 78.1 78.1 0.00 0.00% 2022/10/04 Time 13:20
FinEx Developed Markets Ex-USA UCITS USD 78.9 78.9 78.9 78.9 0.00 0.00% 2022/10/04 Time 13:20
FinEx USA Info Tech UCITS ETF Minishares USD 93.9 93.9 93.9 93.9 0.00 0.00% 2022/10/04 Time 13:20
VTB-Yevroobligatsii v evro smart beta BPIFRFI 0.56 0.56 0.56 0.56 0.00 0.00% 2022/10/04 Time 13:20
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 6.8 6.8 6.8 6.8 0.00 0.00% 2022/10/04 Time 13:20
VTB-Korporativnye ross evroob smart beta BPIFRFI 80.06 80.06 80.06 80.06 0.00 0.00% 2022/10/04 Time 13:20
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1611 1611 1611 1611 0.00 0.00% 2022/10/04 Time 13:20
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1055 1055 1055 1055 0.00 0.00% 2022/10/04 Time 13:20
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 127.62 127.62 127.62 127.62 0.00 0.00% 2022/10/04 Time 13:20
AKEB Managed Eurobonds 72.6 72.6 72.6 72.6 0.00 0.00% 2022/10/04 Time 13:20
FinEx US REIT UCITS USD 72.9 72.9 72.9 72.9 0.00 0.00% 2022/10/04 Time 13:20
FINEX EM EX-CHINDIA UCITS 83 83 83 83 0.00 0.00% 2022/10/04 Time 13:20
SBBE SberBlockchainEconomy 7.975 7.975 7.975 7.975 0.00 0.00% 2022/10/04 Time 13:20
FinEx FFIN Kazakhstan Equity 303 303 303 303 0.00 0.00% 2022/10/04 Time 13:20
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/10/04 Time 13:20
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1022 0.1022 0.00 0.00% 2022/10/04 Time 13:20
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.081 0.081 0.00 0.00% 2022/10/04 Time 13:20
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/10/04 Time 13:19
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/10/04 Time 13:19
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 127.62 127.62 127.25 127.62 0.00 0.00% 2022/07/21 Time 19:44
AMLV Safe Haven 76.5 76.5 76.5 77.8 0.00 0.00% 2022/07/12 Time 20:44
AMDG Innovations 27.8 27.8 27.2 28.3 0.00 0.00% 2022/07/12 Time 20:44
AMGM Gold Miners 64.6 64.6 63.8 64.8 0.00 0.00% 2022/07/12 Time 20:44
AMGF Growth Factor 66.5 66.5 65.2 68.5 0.00 0.00% 2022/07/12 Time 20:44
AMHC USA Healthcare 81.9 81.9 80.9 82.4 0.00 0.00% 2022/07/12 Time 20:44
AMIG Low-Risk Bonds 67.7 67.7 65.9 68 0.00 0.00% 2022/07/12 Time 20:44
AMCC Cloud Computing 51 51 50.7 51.3 0.00 0.00% 2022/07/12 Time 20:44
AMHY High Yield Bonds 69.9 69.9 69.4 71.7 0.00 0.00% 2022/07/12 Time 20:44
AMMF USA Growth Leaders 61.7 61.7 60.2 62 0.00 0.00% 2022/07/12 Time 20:44
AMVF USA Value Companies 73.6 73.6 72.3 73.9 0.00 0.00% 2022/07/12 Time 20:44
ATON Silver 57.6 57.6 56.2 58 0.00 0.00% 2022/07/12 Time 20:44
AMDG Dividends 75.2 75.2 74.1 75.4 0.00 0.00% 2022/07/12 Time 20:44
AMSC Digital Future 63.8 63.8 61.7 63.8 0.00 0.00% 2022/07/12 Time 20:44
AMGR Genetic Revolution 30.4 30.4 30 30.4 0.00 0.00% 2022/07/12 Time 20:14
ATON Silver 1.018 1.018 1.018 1.018 0.00 0.00% 2022/07/12 Time 19:43
AMIG Low-Risk Bonds 1.204 1.204 1.204 1.204 0.00 0.00% 2022/07/12 Time 18:43
AMSC Digital Future 1.059 1.059 1.059 1.059 0.00 0.00% 2022/07/11 Time 19:43
AMDG Dividends 1.271 1.271 1.271 1.271 0.00 0.00% 2022/07/11 Time 18:45
AMDG Innovations 0.48 0.48 0.48 0.48 0.00 0.00% 2022/07/11 Time 18:45
AMCC Cloud Computing 0.878 0.878 0.878 0.878 0.00 0.00% 2022/07/11 Time 18:45
AMGR Genetic Revolution 0.525 0.525 0.525 0.525 0.00 0.00% 2022/07/11 Time 18:45
AMMF USA Growth Leaders 1.052 1.052 1.052 1.052 0.00 0.00% 2022/07/11 Time 18:45
FINEX US TIPS UCITS 1 1 1 1 0.00 0.00% 2022/07/10 Time 13:42
FinEx Developed Markets Ex-USA UCITS USD 0.91 0.91 0.91 0.91 0.00 0.00% 2022/07/10 Time 13:42
FinEx Developed Markets Ex-USA UCITS USD 0.61 0.61 0.61 0.61 0.00 0.00% 2022/07/10 Time 13:42
AMHC USA Healthcare 1.394 1.394 1.394 1.394 0.00 0.00% 2022/07/08 Time 18:44
AMHY High Yield Bonds 1.226 1.226 1.173 1.226 0.00 0.00% 2022/07/06 Time 20:16
AMVF USA Value Companies 1.235 1.235 1.235 1.235 0.00 0.00% 2022/07/06 Time 18:44
AMGF Growth Factor 1.101 1.101 1.101 1.155 0.00 0.00% 2022/07/05 Time 19:47
AMGM Gold Miners 1.163 1.163 1.163 1.163 0.00 0.00% 2022/06/30 Time 20:41
AMLV Safe Haven 1.276 1.276 1.276 1.276 0.00 0.00% 2022/06/30 Time 19:13
AKSF Strategy future 7.9 7.9 7.9 7.9 0.00 0.00% 2022/05/16 Time 14:14
AKEB Managed Eurobonds 72.6 72.6 72.6 72.6 0.00 0.00% 2022/05/16 Time 14:14
FinEx BLOCKCHAIN UCITS 69.9 69.9 69.9 69.9 0.00 0.00% 2022/05/16 Time 14:14
SBOG Optim glob portfolio 12.3 12.3 12.3 12.3 0.00 0.00% 2022/05/14 Time 14:09
VTBA US Equity 1.2731 1.2731 1.2696 1.2731 0.00 0.00% 2022/04/08 Time 12:15
VTBH US High Yield Bond 0.8709 0.8709 0.8709 0.8709 0.00 0.00% 2022/04/08 Time 11:42
ALFA KAPITAL S&P 500 INAV 15.45 15.45 15.45 15.45 0.00 0.00% 2022/04/08 Time 11:42
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 568 568 563.7 569.8 0.00 0.00% 2022/04/01 Time 21:12
SBERBANK – S&P 500 INAV 2018.89 2018.89 1996.92 2020.25 0.00 0.00% 2022/04/01 Time 20:40
SBERBANK – S&P 500 INAV 24.03 24.03 23.99 24.06 0.00 0.00% 2022/04/01 Time 20:40
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 6.8 6.8 6.8 6.8 0.00 0.00% 2022/04/01 Time 11:39
FinEx FFIN Kazakhstan Equity 303 303 303 303 0.00 0.00% 2022/03/28 Time 8:40
VTBA US Equity 113.5 113.5 113.5 113.5 0.00 0.00% 2022/02/26 Time 0:38
OPNA - AS Stocks 73.94 73.94 73.94 73.94 0.00 0.00% 2022/02/26 Time 0:38
Sberbank S&P 500 1720.4 1720.4 1720.4 1720.4 0.00 0.00% 2022/02/26 Time 0:38
AKMD Alfa Medicine 65.9 65.9 65.9 65.9 0.00 0.00% 2022/02/26 Time 0:38
Evropa 600 BPIFRFI 12.29 12.29 12.29 12.29 0.00 0.00% 2022/02/26 Time 0:38
VTBE ETF EM Equity 93.7 93.7 93.7 93.7 0.00 0.00% 2022/02/26 Time 0:38
VTBH US Corp Bonds 83.1 83.1 83.1 83.1 0.00 0.00% 2022/02/26 Time 0:38
FinEx ESports UCITS 63.5 63.5 63.5 63.5 0.00 0.00% 2022/02/26 Time 0:38
FINEX US TIPS UCITS 75.35 75.35 75.35 75.35 0.00 0.00% 2022/02/26 Time 0:38
SBRS rational smart 9.999 9.999 9.999 9.999 0.00 0.00% 2022/02/26 Time 0:38
SBWS weighted smart 9.8 9.8 9.8 9.8 0.00 0.00% 2022/02/26 Time 0:38
SBPS progressive smart 10.6 10.6 10.6 10.6 0.00 0.00% 2022/02/26 Time 0:38
FinEx RUB US TIPS UCITS 98.4 98.4 98.4 98.4 0.00 0.00% 2022/02/26 Time 0:38
FinEx US REIT UCITS USD 72.9 72.9 72.9 72.9 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/02/26 Time 0:38
TEKHNOLOGII 100 BPIF RFI 1521.5 1521.5 1521.5 1521.5 0.00 0.00% 2022/02/26 Time 0:38
FinEx Fallen Angels UCITS 72.8 72.8 72.8 72.8 0.00 0.00% 2022/02/26 Time 0:38
FinEx Global Equity UCITS 1.7304 1.7304 1.7304 1.7304 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI China UCITS USD 2745 2745 2745 2745 0.00 0.00% 2022/02/26 Time 0:38
OPNE OtkritieEuropeanStock 80.98 80.98 80.98 80.98 0.00 0.00% 2022/02/26 Time 0:38
SBBE SberBlockchainEconomy 7.975 7.975 7.975 7.975 0.00 0.00% 2022/02/26 Time 0:38
VTBI US Invest Grade Bonds 99.5 99.5 99.5 99.5 0.00 0.00% 2022/02/26 Time 0:38
FinEx Cash Equivalents UCITS 77.37 77.37 77.37 77.37 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI Germany UCITS EUR 26.7 26.7 26.7 26.7 0.00 0.00% 2022/02/26 Time 0:38
FinEx Fallen Angels UCITS RUB 88.6 88.6 88.6 88.6 0.00 0.00% 2022/02/26 Time 0:38
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/02/26 Time 0:38
FinEx Russian RTS Equity UCITS 29 29 29 29 0.00 0.00% 2022/02/26 Time 0:38
ITI Funds RTS Equity UCITS SICAV 1699.5 1699.5 1699.5 1699.5 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/02/26 Time 0:38
FinEx Tradable Russian Corp Bd RUB 14.3 14.3 14.3 14.3 0.00 0.00% 2022/02/26 Time 0:38
FinEx Tradable Russian Corp Bd USD 71.57 71.57 71.57 71.57 0.00 0.00% 2022/02/26 Time 0:38
Tinkoff Nasdaq Tekhnologii BPIFRFI 8.576 8.576 8.576 8.576 0.00 0.00% 2022/02/26 Time 0:38
Finex Cash Equivalents UCITS RUB He 1649 1649 1649 1649 0.00 0.00% 2022/02/26 Time 0:38
FinEx Global Equity UCITS ETF RUB Hdg 1.1055 1.1055 1.1055 1.1055 0.00 0.00% 2022/02/26 Time 0:38
Tinkoff Nasdaq Biotekhnologii BPIFRFI 6.79 6.79 6.79 6.79 0.00 0.00% 2022/02/26 Time 0:38
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 78.1 78.1 78.1 78.1 0.00 0.00% 2022/02/26 Time 0:38
FinEx Developed Markets Ex-USA UCITS USD 78.9 78.9 78.9 78.9 0.00 0.00% 2022/02/26 Time 0:38
FinEx Emerging Markets ex Chindia UCITS USD 83 83 83 83 0.00 0.00% 2022/02/26 Time 0:38
FinEx USA Info Tech UCITS ETF Minishares USD 93.9 93.9 93.9 93.9 0.00 0.00% 2022/02/26 Time 0:38
VTB-Yevroobligatsii v evro smart beta BPIFRFI 70 70 70 70 0.00 0.00% 2022/02/26 Time 0:38
VTB-Korporativnye ross evroob smart beta BPIFRFI 80.06 80.06 80.06 80.06 0.00 0.00% 2022/02/26 Time 0:38
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1611 1611 1611 1611 0.00 0.00% 2022/02/26 Time 0:38
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1055 1055 1055 1055 0.00 0.00% 2022/02/26 Time 0:38
SBDS dynamic smart 9.99 9.99 10 9.99 0.00 0.00% 2022/02/26 Time 0:13
VTB-Yevroobligatsii v evro smart beta BPIFRFI 0.56 0.56 0.56 0.9707 0.00 0.00% 2022/02/25 Time 23:10
Informatics + 11.1 11.1 10.4 11.6 0.00 0.00% 2022/02/25 Time 19:38
TEKHNOLOGII 100 BPIF RFI 19 19 16.02 19.79 0.00 0.00% 2022/02/25 Time 19:38
Alfa-Kapital S&P 500 BPIFRFI 14.64 14.64 14.3 14.98 0.00 0.00% 2022/02/25 Time 19:38
FinEx USA Info Tech UCITS ETF Minishares USD 1.085 1.085 1.06 1.0948 0.00 0.00% 2022/02/25 Time 19:38
VTB-Korporativnye ross evroob smart beta BPIFRFI 0.9199 0.9199 0.82 1.05 0.00 0.00% 2022/02/25 Time 19:38
Tinkoff Index IPO 0.074 0.074 0.0725 0.0756 0.00 0.00% 2022/02/25 Time 19:38
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1003 0.1037 0.00 0.00% 2022/02/25 Time 19:38
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.0789 0.0813 0.00 0.00% 2022/02/25 Time 19:38
FinEx ESports UCITS 0.5017 0.5017 0.4601 0.75 0.00 0.00% 2022/02/25 Time 19:13
VTB - Fond Zoloto. Birzhevoy 0.0151 0.0151 0.0139 0.0153 0.00 0.00% 2022/02/25 Time 19:13
VTBE ETF EM Equity 1.09 1.09 0.87 1.14 0.00 0.00% 2022/02/25 Time 18:38
OPNW Open All-Weather 1.124 1.124 1.115 1.17 0.00 0.00% 2022/02/25 Time 18:38
ITI Funds RTS Equity UCITS SICAV 25 25 20 27.7 0.00 0.00% 2022/02/24 Time 19:41
AMEM Opportunities Markets 1.222 1.222 1.222 1.222 0.00 0.00% 2021/11/26 Time 18:37