Online Forum
Russia
Russia

rub/usd

0.0166
Live Rate
0 (0%)
Change
5 October 2022
Time 18:43:28
0 (5.06%)
Change / 3 Month
0 (36.83%)
Change / 6 Month
0 (20.43%)
Annual Fluctuation

18 Karat Gold

2,411
Live Rate
0 (0%)
Change
5 October 2022
Time 15:02:53
103 (4.10%)
Change / 3 Month
1,425 (37.15%)
Change / 6 Month
601 (19.95%)
Annual Fluctuation

RTS 2

3,576
Live Rate
0 (0%)
Change
5 October 2022
Time 19:49:11
137 (3.69%)
Change / 3 Month
569 (13.72%)
Change / 6 Month
2,503 (41.17%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
TINKOFF BONDS 4.978 4.978 4.978 4.978 0.00 0.06% 2022/10/06 Time 0:46
VTBB Corp Bonds Smart beta 129.46 129.48 129.46 129.48 0.26 0.20% 2022/10/06 Time 0:46
VTB - Fond Zoloto. Birzhevoy 0.861 0.861 0.861 0.861 0.00 0.12% 2022/10/06 Time 0:46
VTB-Indeks Mosbirzhi BPIFRFI 80.5 80.3 80.3 80.5 0.40 0.50% 2022/10/06 Time 0:46
Tinkoff Indeks Mosbirzhi BPIFRFI 3.652 3.65 3.65 3.652 0.00 0.05% 2022/10/06 Time 0:46
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 678.6 678.6 678.6 678.6 0.40 0.06% 2022/10/06 Time 0:25
VTBF Russian Equity ESG 56.9 56.9 55.5 57.5 0.00 0.00% 2022/10/05 Time 23:17
GROD DOHOD RUS GROWTH IND 526.4 526.4 512.8 527.2 0.00 0.00% 2022/10/05 Time 22:47
VTB-Likvidnost BPIFRFI 1.1849 1.1849 1.1847 1.1849 0.00 0.00% 2022/10/05 Time 22:19
Otkrytie-Obligatsii RF BPIFRFI 93.2 93.2 93.2 95.9 0.00 0.00% 2022/10/05 Time 21:22
AKGD Gold 78 78 76.95 78.97 0.00 0.00% 2022/10/05 Time 19:49
Tinkoff Zoloto 0.0715 0.0715 0.0715 0.0722 0.00 0.00% 2022/10/05 Time 19:49
AKVG Videogames 34.9 34.9 34.2 35.1 0.00 0.00% 2022/10/05 Time 19:49
Thinkoff S&P 500 5.632 5.632 5.574 5.696 0.00 0.00% 2022/10/05 Time 19:49
RCUS American stocks 69.7 69.7 69.4 69.7 0.00 0.00% 2022/10/05 Time 19:49
TGRN TINKOFF ECO TECH 4.572 4.572 4.5 4.657 0.00 0.00% 2022/10/05 Time 19:49
TPAS TINKOFF PAN ASIA 4.244 4.244 4.112 4.252 0.00 0.00% 2022/10/05 Time 19:49
SBHI Halal investments 5.008 5.008 4.824 5.01 0.00 0.00% 2022/10/05 Time 19:49
RCHY Raiff Hyield Bonds 105.05 105.05 105 107 0.00 0.00% 2022/10/05 Time 19:49
TFNX ETF TINKOFF FINTECH 3.167 3.167 3.154 3.256 0.00 0.00% 2022/10/05 Time 19:49
TRAI TINKOFF AI ROBOTICS 3.626 3.626 3.626 3.722 0.00 0.00% 2022/10/05 Time 19:49
AKME Alfa Managed Equties 76 76 74 76.1 0.00 0.00% 2022/10/05 Time 19:49
BCSB High Yield SME Bonds 10.2 10.2 10.1 10.3 0.00 0.00% 2022/10/05 Time 19:49
FMRU Divid Aristocrats RF 5.862 5.862 5.668 5.872 0.00 0.00% 2022/10/05 Time 19:49
TBEU TINKOFF EUROBONDS EUR 4.324 4.324 4.266 4.324 0.00 0.00% 2022/10/05 Time 19:49
TCBR TINKOFF CYBERSECURITY 4.439 4.439 4.369 4.439 0.00 0.00% 2022/10/05 Time 19:49
Tinkoff Indeks SPAC BPIFRFI 0.0871 0.0871 0.0871 0.0873 0.00 0.00% 2022/10/05 Time 19:49
ETF AKSC Alfa-Capital Cosmos 35 35 34.9 35 0.00 0.00% 2022/10/05 Time 19:49
Tinkoff Nasdaq Semiconductors 4.179 4.179 4.001 4.179 0.00 0.00% 2022/10/05 Time 19:49
Sberbank MOEX Russia Total Return 10.46 10.46 10.22 10.48 0.00 0.00% 2022/10/05 Time 19:49
Sber-Otvetstvennye investitsii BPIRFI 8.174 8.174 8.01 8.19 0.00 0.00% 2022/10/05 Time 19:49
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.169 1.169 1.157 1.1712 0.00 0.00% 2022/10/05 Time 19:49
Sberbank-Ind MosBirzhi rublevykh korp obligacii 12.06 12.06 12.04 12.12 0.00 0.00% 2022/10/05 Time 19:49
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.82 11.82 11.8 11.9 0.00 0.00% 2022/10/05 Time 19:49
SBMM Sber Money Market 11.06 11.06 11.053 11.06 0.00 0.00% 2022/10/05 Time 19:19
SBCS conservative smart 11.155 11.155 11.132 11.167 0.00 0.00% 2022/10/05 Time 19:19
TSST TINKOFF ESG LEADERS 4.512 4.512 4.414 4.572 0.00 0.00% 2022/10/05 Time 19:19
Tinkoff Eurozone Stock Index 4.528 4.528 4.416 4.552 0.00 0.00% 2022/10/05 Time 19:19
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0976 0.0976 0.0974 0.0977 0.00 0.00% 2022/10/05 Time 19:19
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.28 5.28 5.25 5.3 0.00 0.00% 2022/10/05 Time 19:19
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0946 0.0946 0.0944 0.0947 0.00 0.00% 2022/10/05 Time 19:19
SPBF OFZ 1000 1051.5 1051.5 1051.5 1072.5 0.00 0.00% 2022/10/05 Time 18:47
Thinkoff S&P 500 0.0928 0.0928 0.0924 0.0932 0.00 0.00% 2022/10/05 Time 18:47
AKQU Alfa Capital Quant 84.4 84.4 84.4 84.4 0.00 0.00% 2022/10/05 Time 18:47
AMRE Russian Equities + 65.5 65.5 63.2 65.5 0.00 0.00% 2022/10/05 Time 18:47
ZPIF VTB Capital Rental income 257300 257300 253950 257300 0.00 0.00% 2022/10/05 Time 18:47
Freedom-Lidery tekhnologii BPIFRFI 1032 1032 1028 1042 0.00 0.00% 2022/10/05 Time 18:47
SPBC Corporate bonds 1000 1058.5 1058.5 1058.5 1058.5 0.00 0.00% 2022/10/05 Time 18:19
RCMX ETF MOEX Total Return 15 806.6 806.6 782.6 806.6 0.00 0.00% 2022/10/05 Time 18:19
Dividendnye Aristokraty SShA BPIFRFI 8.4 8.4 8.4 8.4 0.00 0.00% 2022/10/05 Time 17:47
Sberbank MOEX Russia Total Return 10.4 10.4 10.2 10.4 0.00 0.00% 2022/10/05 Time 16:47
ESGR RSHB-MOEX-RSPP VecTR 811.5 811.5 796.5 814.5 0.00 0.00% 2022/10/05 Time 15:48
MKBD Russian Div. Shares 622.5 622.5 622.5 622.5 0.00 0.00% 2022/10/05 Time 14:21
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.8 11.8 11.8 11.9 0.00 0.00% 2022/10/05 Time 11:49
RCMM Raiff MoneyMarketFund 111.18 111.18 111.18 111.18 0.00 0.00% 2022/10/05 Time 11:21
TINKOFF BONDS 4.958 4.958 4.934 4.976 0.00 0.00% 2022/10/05 Time 0:22
GROD DOHOD RUS GROWTH IND 521.2 521.2 519 533 0.00 0.00% 2022/10/05 Time 0:22
VTBB Corp Bonds Smart beta 128.94 128.94 128.66 128.94 0.00 0.00% 2022/10/05 Time 0:22
Tinkoff Indeks Mosbirzhi BPIFRFI 3.708 3.708 3.686 3.728 0.00 0.00% 2022/10/05 Time 0:22
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 682.6 682.6 669.6 683 0.00 0.00% 2022/10/05 Time 0:22
VTBF Russian Equity ESG 57.5 57.5 56.9 57.6 0.00 0.00% 2022/10/04 Time 23:17
BCSB High Yield SME Bonds 10.3 10.3 10.1 10.3 0.00 0.00% 2022/10/04 Time 23:17
VTB-Indeks Mosbirzhi BPIFRFI 81.3 81.3 80.3 81.3 0.00 0.00% 2022/10/04 Time 23:17
Otkrytie-Obligatsii RF BPIFRFI 95.9 95.9 95.5 95.9 0.00 0.00% 2022/10/04 Time 22:18
AKGD Gold 78.47 78.47 77 78.48 0.00 0.00% 2022/10/04 Time 20:18
Tinkoff Zoloto 0.0718 0.0718 0.0712 0.0722 0.00 0.00% 2022/10/04 Time 20:18
AKVG Videogames 34.9 34.9 33 35.1 0.00 0.00% 2022/10/04 Time 20:18
TPAS TINKOFF PAN ASIA 4.082 4.082 3.968 4.166 0.00 0.00% 2022/10/04 Time 20:18
SBHI Halal investments 5.002 5.002 4.99 5.012 0.00 0.00% 2022/10/04 Time 20:18
AMRE Russian Equities + 66 66 64.5 66 0.00 0.00% 2022/10/04 Time 20:18
MKBD Russian Div. Shares 640.5 640.5 636.5 640.5 0.00 0.00% 2022/10/04 Time 20:18
TFNX ETF TINKOFF FINTECH 3.241 3.241 2.985 3.241 0.00 0.00% 2022/10/04 Time 20:18
TRAI TINKOFF AI ROBOTICS 3.7 3.7 3.5 3.722 0.00 0.00% 2022/10/04 Time 20:18
AKME Alfa Managed Equties 75.6 75.6 74.5 75.8 0.00 0.00% 2022/10/04 Time 20:18
FMRU Divid Aristocrats RF 5.872 5.872 5.818 5.872 0.00 0.00% 2022/10/04 Time 20:18
TBEU TINKOFF EUROBONDS EUR 4.136 4.136 4.028 4.138 0.00 0.00% 2022/10/04 Time 20:18
TCBR TINKOFF CYBERSECURITY 4.369 4.369 4.231 4.494 0.00 0.00% 2022/10/04 Time 20:18
ETF AKSC Alfa-Capital Cosmos 32.9 32.9 31.8 33.2 0.00 0.00% 2022/10/04 Time 20:18
Tinkoff Eurozone Stock Index 4.518 4.518 4.098 4.518 0.00 0.00% 2022/10/04 Time 20:18
RCMX ETF MOEX Total Return 15 796 796 796 802.6 0.00 0.00% 2022/10/04 Time 20:18
Tinkoff Nasdaq Semiconductors 4.036 4.036 3.9 4.036 0.00 0.00% 2022/10/04 Time 20:18
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.1676 1.1676 1.1607 1.1679 0.00 0.00% 2022/10/04 Time 20:18
Sberbank-Ind MosBirzhi rublevykh korp obligacii 12.09 12.09 11.99 12.1 0.00 0.00% 2022/10/04 Time 20:18
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.85 11.85 11.81 11.89 0.00 0.00% 2022/10/04 Time 20:18
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0959 0.0959 0.0949 0.0959 0.00 0.00% 2022/10/04 Time 20:18
RCUS American stocks 68.6 68.6 68.1 68.6 0.00 0.00% 2022/10/04 Time 19:16
TGRN TINKOFF ECO TECH 4.63 4.63 4.344 4.63 0.00 0.00% 2022/10/04 Time 19:16
SBMM Sber Money Market 11.056 11.056 11.051 11.057 0.00 0.00% 2022/10/04 Time 19:16
VTB-Likvidnost BPIFRFI 1.1847 1.1847 1.1845 1.1847 0.00 0.00% 2022/10/04 Time 19:16
SBCS conservative smart 11.176 11.176 11.127 11.176 0.00 0.00% 2022/10/04 Time 19:16
TSST TINKOFF ESG LEADERS 4.518 4.518 4.242 4.518 0.00 0.00% 2022/10/04 Time 19:16
ESGR RSHB-MOEX-RSPP VecTR 829 829 823.5 831.5 0.00 0.00% 2022/10/04 Time 19:16
Tinkoff Indeks SPAC BPIFRFI 0.087 0.087 0.087 0.0873 0.00 0.00% 2022/10/04 Time 19:16
Sberbank MOEX Russia Total Return 10.5 10.5 10.4 10.5 0.00 0.00% 2022/10/04 Time 19:16
Freedom-Lidery tekhnologii BPIFRFI 1038 1038 1038 996 0.00 0.00% 2022/10/04 Time 19:16
Dividendnye Aristokraty SShA BPIFRFI 8.3 8.3 8.1 8.3 0.00 0.00% 2022/10/04 Time 19:16
Sber-Otvetstvennye investitsii BPIRFI 8.264 8.264 8.19 8.264 0.00 0.00% 2022/10/04 Time 19:16
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1002 0.1002 0.0963 0.1002 0.00 0.00% 2022/10/04 Time 19:16
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.28 5.28 5.26 5.3 0.00 0.00% 2022/10/04 Time 19:16
SPBF OFZ 1000 1061 1061 1061 1072 0.00 0.00% 2022/10/04 Time 18:19
AKQU Alfa Capital Quant 82.9 82.9 80.5 82.9 0.00 0.00% 2022/10/04 Time 18:19
ZPIF VTB Capital Rental income 256150 256150 254900 256150 0.00 0.00% 2022/10/04 Time 18:19
SBMX ETF MOEX TR 60050 60050 58850 60050 0.00 0.00% 2022/10/04 Time 17:21
SBMX ETF MOEX TR 60050 60050 58850 60050 0.00 0.00% 2022/10/04 Time 16:51
RCHY Raiff Hyield Bonds 106.15 106.15 104.7 106.15 0.00 0.00% 2022/10/04 Time 16:19
ATON Silver 57.6 57.6 57.6 57.6 0.00 0.00% 2022/10/04 Time 13:20
Informatics + 11.1 11.1 11.1 11.1 0.00 0.00% 2022/10/04 Time 13:20
AMDG Dividends 75.2 75.2 75.2 75.2 0.00 0.00% 2022/10/04 Time 13:20
VTBA US Equity 1.2731 1.2731 1.2731 1.2731 0.00 0.00% 2022/10/04 Time 13:20
AMLV Safe Haven 76.5 76.5 76.5 76.5 0.00 0.00% 2022/10/04 Time 13:20
AMDG Innovations 27.8 27.8 27.8 27.8 0.00 0.00% 2022/10/04 Time 13:20
AMGM Gold Miners 64.6 64.6 64.6 64.6 0.00 0.00% 2022/10/04 Time 13:20
OPNA - AS Stocks 73.94 73.94 73.94 73.94 0.00 0.00% 2022/10/04 Time 13:20
Sberbank S&P 500 1720.4 1720.4 1720.4 1720.4 0.00 0.00% 2022/10/04 Time 13:20
Tinkoff Index IPO 0.074 0.074 0.074 0.074 0.00 0.00% 2022/10/04 Time 13:20
AKMD Alfa Medicine 65.9 65.9 65.9 65.9 0.00 0.00% 2022/10/04 Time 13:20
AMGF Growth Factor 66.5 66.5 66.5 66.5 0.00 0.00% 2022/10/04 Time 13:20
Evropa 600 BPIFRFI 12.29 12.29 12.29 12.29 0.00 0.00% 2022/10/04 Time 13:20
SBDS dynamic smart 9.5 9.5 9.5 9.5 0.00 0.00% 2022/10/04 Time 13:20
VTBE ETF EM Equity 93.7 93.7 93.7 93.7 0.00 0.00% 2022/10/04 Time 13:20
VTBH US Corp Bonds 83.1 83.1 83.1 83.1 0.00 0.00% 2022/10/04 Time 13:20
AMHC USA Healthcare 81.9 81.9 81.9 81.9 0.00 0.00% 2022/10/04 Time 13:20
AMIG Low-Risk Bonds 67.7 67.7 67.7 67.7 0.00 0.00% 2022/10/04 Time 13:20
AMSC Digital Future 63.8 63.8 63.8 63.8 0.00 0.00% 2022/10/04 Time 13:20
FinEx ESports UCITS 63.5 63.5 63.5 63.5 0.00 0.00% 2022/10/04 Time 13:20
FINEX US TIPS UCITS 1 1 1 1 0.00 0.00% 2022/10/04 Time 13:20
SBRS rational smart 9.999 9.999 9.999 9.999 0.00 0.00% 2022/10/04 Time 13:20
SBWS weighted smart 9.8 9.8 9.8 9.8 0.00 0.00% 2022/10/04 Time 13:20
AKSF Strategy future 7.9 7.9 7.9 7.9 0.00 0.00% 2022/10/04 Time 13:20
AMCC Cloud Computing 51 51 51 51 0.00 0.00% 2022/10/04 Time 13:20
AMRB Russian Bonds + 89.4 89.4 89.4 89.4 0.00 0.00% 2022/10/04 Time 13:20
AMHY High Yield Bonds 69.9 69.9 69.9 69.9 0.00 0.00% 2022/10/04 Time 13:20
OPNW Open All-Weather 1.124 1.124 1.124 1.124 0.00 0.00% 2022/10/04 Time 13:20
FinEx BLOCKCHAIN UCITS 69.9 69.9 69.9 69.9 0.00 0.00% 2022/10/04 Time 13:20
SBPS progressive smart 10.6 10.6 10.6 10.6 0.00 0.00% 2022/10/04 Time 13:20
AMGR Genetic Revolution 30.4 30.4 30.4 30.4 0.00 0.00% 2022/10/04 Time 13:20
AMMF USA Growth Leaders 61.7 61.7 61.7 61.7 0.00 0.00% 2022/10/04 Time 13:20
FinEx RUB US TIPS UCITS 98.4 98.4 98.4 98.4 0.00 0.00% 2022/10/04 Time 13:20
VTBH US High Yield Bond 0.8709 0.8709 0.8709 0.8709 0.00 0.00% 2022/10/04 Time 13:20
AMVF USA Value Companies 73.6 73.6 73.6 73.6 0.00 0.00% 2022/10/04 Time 13:20
TEKHNOLOGII 100 BPIF RFI 1521.5 1521.5 1521.5 1521.5 0.00 0.00% 2022/10/04 Time 13:20
ALFA KAPITAL S&P 500 INAV 15.45 15.45 15.45 15.45 0.00 0.00% 2022/10/04 Time 13:20
FinEx Fallen Angels UCITS 72.8 72.8 72.8 72.8 0.00 0.00% 2022/10/04 Time 13:20
FinEx Global Equity UCITS 1.7304 1.7304 1.7304 1.7304 0.00 0.00% 2022/10/04 Time 13:20
SBERBANK – S&P 500 INAV 2018.89 2018.89 2018.89 2018.89 0.00 0.00% 2022/10/04 Time 13:20
SBOG Optim glob portfolio 12.3 12.3 12.3 12.3 0.00 0.00% 2022/10/04 Time 13:20
SPBC Corporate bonds 1000 1061 1061 1061 1061 0.00 0.00% 2022/10/04 Time 13:20
AMEM Opportunities Markets 1.222 1.222 1.222 1.222 0.00 0.00% 2022/10/04 Time 13:20
FinEx MSCI China UCITS USD 2745 2745 2745 2745 0.00 0.00% 2022/10/04 Time 13:20
OPNE OtkritieEuropeanStock 80.98 80.98 80.98 80.98 0.00 0.00% 2022/10/04 Time 13:20
VTBI US Invest Grade Bonds 99.5 99.5 99.5 99.5 0.00 0.00% 2022/10/04 Time 13:20
Alfa-Kapital S&P 500 BPIFRFI 14.64 14.64 14.64 14.64 0.00 0.00% 2022/10/04 Time 13:20
FinEx Cash Equivalents UCITS 77.37 77.37 77.37 77.37 0.00 0.00% 2022/10/04 Time 13:20
FinEx MSCI Germany UCITS EUR 26.7 26.7 26.7 26.7 0.00 0.00% 2022/10/04 Time 13:20
FinEx Fallen Angels UCITS RUB 88.6 88.6 88.6 88.6 0.00 0.00% 2022/10/04 Time 13:20
FinEx Russian RTS Equity UCITS 29 29 29 29 0.00 0.00% 2022/10/04 Time 13:20
ITI Funds RTS Equity UCITS SICAV 1699.5 1699.5 1699.5 1699.5 0.00 0.00% 2022/10/04 Time 13:20
FinEx Tradable Russian Corp Bd RUB 14.3 14.3 14.3 14.3 0.00 0.00% 2022/10/04 Time 13:20
FinEx Tradable Russian Corp Bd USD 71.57 71.57 71.57 71.57 0.00 0.00% 2022/10/04 Time 13:20
Finex Cash Equivalents UCITS RUB He 1649 1649 1649 1649 0.00 0.00% 2022/10/04 Time 13:20
FinEx Global Equity UCITS ETF RUB Hdg 1.1055 1.1055 1.1055 1.1055 0.00 0.00% 2022/10/04 Time 13:20
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 78.1 78.1 78.1 78.1 0.00 0.00% 2022/10/04 Time 13:20
FinEx Developed Markets Ex-USA UCITS USD 78.9 78.9 78.9 78.9 0.00 0.00% 2022/10/04 Time 13:20
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.8 11.8 11.8 11.8 0.00 0.00% 2022/10/04 Time 13:20
FinEx USA Info Tech UCITS ETF Minishares USD 93.9 93.9 93.9 93.9 0.00 0.00% 2022/10/04 Time 13:20
VTB-Yevroobligatsii v evro smart beta BPIFRFI 0.56 0.56 0.56 0.56 0.00 0.00% 2022/10/04 Time 13:20
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 6.8 6.8 6.8 6.8 0.00 0.00% 2022/10/04 Time 13:20
VTB-Korporativnye ross evroob smart beta BPIFRFI 80.06 80.06 80.06 80.06 0.00 0.00% 2022/10/04 Time 13:20
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1611 1611 1611 1611 0.00 0.00% 2022/10/04 Time 13:20
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1055 1055 1055 1055 0.00 0.00% 2022/10/04 Time 13:20
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 127.62 127.62 127.62 127.62 0.00 0.00% 2022/10/04 Time 13:20
Thinkoff S&P 500 0.0904 0.0904 0.0904 0.0904 0.00 0.00% 2022/10/04 Time 13:20
AKEB Managed Eurobonds 72.6 72.6 72.6 72.6 0.00 0.00% 2022/10/04 Time 13:20
FinEx US REIT UCITS USD 72.9 72.9 72.9 72.9 0.00 0.00% 2022/10/04 Time 13:20
FINEX EM EX-CHINDIA UCITS 83 83 83 83 0.00 0.00% 2022/10/04 Time 13:20
RCMM Raiff MoneyMarketFund 111.15 111.15 111.15 111.15 0.00 0.00% 2022/10/04 Time 13:20
SBBE SberBlockchainEconomy 7.975 7.975 7.975 7.975 0.00 0.00% 2022/10/04 Time 13:20
FinEx FFIN Kazakhstan Equity 303 303 303 303 0.00 0.00% 2022/10/04 Time 13:20
VTB - Fond Zoloto. Birzhevoy 0.0151 0.0151 0.0151 0.0151 0.00 0.00% 2022/10/04 Time 13:20
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/10/04 Time 13:20
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1022 0.1022 0.00 0.00% 2022/10/04 Time 13:20
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.081 0.081 0.00 0.00% 2022/10/04 Time 13:20
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/10/04 Time 13:19
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/10/04 Time 13:19
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 127.62 127.62 127.25 127.62 0.00 0.00% 2022/07/21 Time 19:44
AMLV Safe Haven 76.5 76.5 76.5 77.8 0.00 0.00% 2022/07/12 Time 20:44
AMDG Innovations 27.8 27.8 27.2 28.3 0.00 0.00% 2022/07/12 Time 20:44
AMGM Gold Miners 64.6 64.6 63.8 64.8 0.00 0.00% 2022/07/12 Time 20:44
AMGF Growth Factor 66.5 66.5 65.2 68.5 0.00 0.00% 2022/07/12 Time 20:44
AMHC USA Healthcare 81.9 81.9 80.9 82.4 0.00 0.00% 2022/07/12 Time 20:44
AMIG Low-Risk Bonds 67.7 67.7 65.9 68 0.00 0.00% 2022/07/12 Time 20:44
AMCC Cloud Computing 51 51 50.7 51.3 0.00 0.00% 2022/07/12 Time 20:44
AMHY High Yield Bonds 69.9 69.9 69.4 71.7 0.00 0.00% 2022/07/12 Time 20:44
AMMF USA Growth Leaders 61.7 61.7 60.2 62 0.00 0.00% 2022/07/12 Time 20:44
AMVF USA Value Companies 73.6 73.6 72.3 73.9 0.00 0.00% 2022/07/12 Time 20:44
ATON Silver 57.6 57.6 56.2 58 0.00 0.00% 2022/07/12 Time 20:44
AMDG Dividends 75.2 75.2 74.1 75.4 0.00 0.00% 2022/07/12 Time 20:44
AMSC Digital Future 63.8 63.8 61.7 63.8 0.00 0.00% 2022/07/12 Time 20:44
AMGR Genetic Revolution 30.4 30.4 30 30.4 0.00 0.00% 2022/07/12 Time 20:14
ATON Silver 1.018 1.018 1.018 1.018 0.00 0.00% 2022/07/12 Time 19:43
AMIG Low-Risk Bonds 1.204 1.204 1.204 1.204 0.00 0.00% 2022/07/12 Time 18:43
AMSC Digital Future 1.059 1.059 1.059 1.059 0.00 0.00% 2022/07/11 Time 19:43
AMDG Dividends 1.271 1.271 1.271 1.271 0.00 0.00% 2022/07/11 Time 18:45
AMDG Innovations 0.48 0.48 0.48 0.48 0.00 0.00% 2022/07/11 Time 18:45
AMCC Cloud Computing 0.878 0.878 0.878 0.878 0.00 0.00% 2022/07/11 Time 18:45
AMGR Genetic Revolution 0.525 0.525 0.525 0.525 0.00 0.00% 2022/07/11 Time 18:45
AMMF USA Growth Leaders 1.052 1.052 1.052 1.052 0.00 0.00% 2022/07/11 Time 18:45
FINEX US TIPS UCITS 1 1 1 1 0.00 0.00% 2022/07/10 Time 13:42
FinEx Developed Markets Ex-USA UCITS USD 0.91 0.91 0.91 0.91 0.00 0.00% 2022/07/10 Time 13:42
FinEx Developed Markets Ex-USA UCITS USD 0.61 0.61 0.61 0.61 0.00 0.00% 2022/07/10 Time 13:42
AMHC USA Healthcare 1.394 1.394 1.394 1.394 0.00 0.00% 2022/07/08 Time 18:44
AMHY High Yield Bonds 1.226 1.226 1.173 1.226 0.00 0.00% 2022/07/06 Time 20:16
AMVF USA Value Companies 1.235 1.235 1.235 1.235 0.00 0.00% 2022/07/06 Time 18:44
AMGF Growth Factor 1.101 1.101 1.101 1.155 0.00 0.00% 2022/07/05 Time 19:47
AMGM Gold Miners 1.163 1.163 1.163 1.163 0.00 0.00% 2022/06/30 Time 20:41
AMLV Safe Haven 1.276 1.276 1.276 1.276 0.00 0.00% 2022/06/30 Time 19:13
AKSF Strategy future 7.9 7.9 7.9 7.9 0.00 0.00% 2022/05/16 Time 14:14
AKEB Managed Eurobonds 72.6 72.6 72.6 72.6 0.00 0.00% 2022/05/16 Time 14:14
FinEx BLOCKCHAIN UCITS 69.9 69.9 69.9 69.9 0.00 0.00% 2022/05/16 Time 14:14
SBOG Optim glob portfolio 12.3 12.3 12.3 12.3 0.00 0.00% 2022/05/14 Time 14:09
AMRB Russian Bonds + 100.5 100.5 100.5 100.5 0.00 0.00% 2022/04/09 Time 23:14
VTBA US Equity 1.2731 1.2731 1.2696 1.2731 0.00 0.00% 2022/04/08 Time 12:15
VTBH US High Yield Bond 0.8709 0.8709 0.8709 0.8709 0.00 0.00% 2022/04/08 Time 11:42
ALFA KAPITAL S&P 500 INAV 15.45 15.45 15.45 15.45 0.00 0.00% 2022/04/08 Time 11:42
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 568 568 563.7 569.8 0.00 0.00% 2022/04/01 Time 21:12
SBERBANK – S&P 500 INAV 2018.89 2018.89 1996.92 2020.25 0.00 0.00% 2022/04/01 Time 20:40
SBERBANK – S&P 500 INAV 24.03 24.03 23.99 24.06 0.00 0.00% 2022/04/01 Time 20:40
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 6.8 6.8 6.8 6.8 0.00 0.00% 2022/04/01 Time 11:39
FinEx FFIN Kazakhstan Equity 303 303 303 303 0.00 0.00% 2022/03/28 Time 8:40
VTBA US Equity 113.5 113.5 113.5 113.5 0.00 0.00% 2022/02/26 Time 0:38
OPNA - AS Stocks 73.94 73.94 73.94 73.94 0.00 0.00% 2022/02/26 Time 0:38
Sberbank S&P 500 1720.4 1720.4 1720.4 1720.4 0.00 0.00% 2022/02/26 Time 0:38
AKMD Alfa Medicine 65.9 65.9 65.9 65.9 0.00 0.00% 2022/02/26 Time 0:38
Evropa 600 BPIFRFI 12.29 12.29 12.29 12.29 0.00 0.00% 2022/02/26 Time 0:38
VTBE ETF EM Equity 93.7 93.7 93.7 93.7 0.00 0.00% 2022/02/26 Time 0:38
VTBH US Corp Bonds 83.1 83.1 83.1 83.1 0.00 0.00% 2022/02/26 Time 0:38
FinEx ESports UCITS 63.5 63.5 63.5 63.5 0.00 0.00% 2022/02/26 Time 0:38
FINEX US TIPS UCITS 75.35 75.35 75.35 75.35 0.00 0.00% 2022/02/26 Time 0:38
SBRS rational smart 9.999 9.999 9.999 9.999 0.00 0.00% 2022/02/26 Time 0:38
SBWS weighted smart 9.8 9.8 9.8 9.8 0.00 0.00% 2022/02/26 Time 0:38
SBPS progressive smart 10.6 10.6 10.6 10.6 0.00 0.00% 2022/02/26 Time 0:38
FinEx RUB US TIPS UCITS 98.4 98.4 98.4 98.4 0.00 0.00% 2022/02/26 Time 0:38
FinEx US REIT UCITS USD 72.9 72.9 72.9 72.9 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/02/26 Time 0:38
TEKHNOLOGII 100 BPIF RFI 1521.5 1521.5 1521.5 1521.5 0.00 0.00% 2022/02/26 Time 0:38
FinEx Fallen Angels UCITS 72.8 72.8 72.8 72.8 0.00 0.00% 2022/02/26 Time 0:38
FinEx Global Equity UCITS 1.7304 1.7304 1.7304 1.7304 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI China UCITS USD 2745 2745 2745 2745 0.00 0.00% 2022/02/26 Time 0:38
OPNE OtkritieEuropeanStock 80.98 80.98 80.98 80.98 0.00 0.00% 2022/02/26 Time 0:38
SBBE SberBlockchainEconomy 7.975 7.975 7.975 7.975 0.00 0.00% 2022/02/26 Time 0:38
VTBI US Invest Grade Bonds 99.5 99.5 99.5 99.5 0.00 0.00% 2022/02/26 Time 0:38
FinEx Cash Equivalents UCITS 77.37 77.37 77.37 77.37 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI Germany UCITS EUR 26.7 26.7 26.7 26.7 0.00 0.00% 2022/02/26 Time 0:38
FinEx Fallen Angels UCITS RUB 88.6 88.6 88.6 88.6 0.00 0.00% 2022/02/26 Time 0:38
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/02/26 Time 0:38
FinEx Russian RTS Equity UCITS 29 29 29 29 0.00 0.00% 2022/02/26 Time 0:38
ITI Funds RTS Equity UCITS SICAV 1699.5 1699.5 1699.5 1699.5 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/02/26 Time 0:38
FinEx Tradable Russian Corp Bd RUB 14.3 14.3 14.3 14.3 0.00 0.00% 2022/02/26 Time 0:38
FinEx Tradable Russian Corp Bd USD 71.57 71.57 71.57 71.57 0.00 0.00% 2022/02/26 Time 0:38
Tinkoff Nasdaq Tekhnologii BPIFRFI 8.576 8.576 8.576 8.576 0.00 0.00% 2022/02/26 Time 0:38
Finex Cash Equivalents UCITS RUB He 1649 1649 1649 1649 0.00 0.00% 2022/02/26 Time 0:38
FinEx Global Equity UCITS ETF RUB Hdg 1.1055 1.1055 1.1055 1.1055 0.00 0.00% 2022/02/26 Time 0:38
Tinkoff Nasdaq Biotekhnologii BPIFRFI 6.79 6.79 6.79 6.79 0.00 0.00% 2022/02/26 Time 0:38
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 78.1 78.1 78.1 78.1 0.00 0.00% 2022/02/26 Time 0:38
FinEx Developed Markets Ex-USA UCITS USD 78.9 78.9 78.9 78.9 0.00 0.00% 2022/02/26 Time 0:38
FinEx Emerging Markets ex Chindia UCITS USD 83 83 83 83 0.00 0.00% 2022/02/26 Time 0:38
FinEx USA Info Tech UCITS ETF Minishares USD 93.9 93.9 93.9 93.9 0.00 0.00% 2022/02/26 Time 0:38
VTB-Yevroobligatsii v evro smart beta BPIFRFI 70 70 70 70 0.00 0.00% 2022/02/26 Time 0:38
VTB-Korporativnye ross evroob smart beta BPIFRFI 80.06 80.06 80.06 80.06 0.00 0.00% 2022/02/26 Time 0:38
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1611 1611 1611 1611 0.00 0.00% 2022/02/26 Time 0:38
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1055 1055 1055 1055 0.00 0.00% 2022/02/26 Time 0:38
SBDS dynamic smart 9.99 9.99 10 9.99 0.00 0.00% 2022/02/26 Time 0:13
VTB-Yevroobligatsii v evro smart beta BPIFRFI 0.56 0.56 0.56 0.9707 0.00 0.00% 2022/02/25 Time 23:10
Informatics + 11.1 11.1 10.4 11.6 0.00 0.00% 2022/02/25 Time 19:38
TEKHNOLOGII 100 BPIF RFI 19 19 16.02 19.79 0.00 0.00% 2022/02/25 Time 19:38
Alfa-Kapital S&P 500 BPIFRFI 14.64 14.64 14.3 14.98 0.00 0.00% 2022/02/25 Time 19:38
FinEx USA Info Tech UCITS ETF Minishares USD 1.085 1.085 1.06 1.0948 0.00 0.00% 2022/02/25 Time 19:38
VTB-Korporativnye ross evroob smart beta BPIFRFI 0.9199 0.9199 0.82 1.05 0.00 0.00% 2022/02/25 Time 19:38
Tinkoff Index IPO 0.074 0.074 0.0725 0.0756 0.00 0.00% 2022/02/25 Time 19:38
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1003 0.1037 0.00 0.00% 2022/02/25 Time 19:38
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.0789 0.0813 0.00 0.00% 2022/02/25 Time 19:38
FinEx ESports UCITS 0.5017 0.5017 0.4601 0.75 0.00 0.00% 2022/02/25 Time 19:13
AMRB Russian Bonds + 89.4 89.4 85 96.1 0.00 0.00% 2022/02/25 Time 19:13
VTB - Fond Zoloto. Birzhevoy 0.0151 0.0151 0.0139 0.0153 0.00 0.00% 2022/02/25 Time 19:13
VTBE ETF EM Equity 1.09 1.09 0.87 1.14 0.00 0.00% 2022/02/25 Time 18:38
OPNW Open All-Weather 1.124 1.124 1.115 1.17 0.00 0.00% 2022/02/25 Time 18:38
ITI Funds RTS Equity UCITS SICAV 25 25 20 27.7 0.00 0.00% 2022/02/24 Time 19:41
AMEM Opportunities Markets 1.222 1.222 1.222 1.222 0.00 0.00% 2021/11/26 Time 18:37