Online Forum
Russia
Russia

rub/usd

0.0136
Live Rate
0 (0.74%)
Change
2 December 2021
Time 18:04:42
0 (0.73%)
Change / 3 Month
0 (0.73%)
Change / 6 Month
0 (2.26%)
Annual Fluctuation

18 Karat Gold

3,117
Live Rate
1 (0.03%)
Change
2 December 2021
Time 17:01:58
18 (0.57%)
Change / 3 Month
192 (5.80%)
Change / 6 Month
159 (4.85%)
Annual Fluctuation

RTS 2

5,819
Live Rate
25 (0.44%)
Change
2 December 2021
Time 19:12:22
195 (3.24%)
Change / 3 Month
65 (1.11%)
Change / 6 Month
549 (10.41%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
ATON Silver 85.4 85.8 85.2 85.9 1.60 1.87% 2021/12/02 Time 19:11
ATON Silver 1.159 1.159 1.151 1.159 0.02 1.29% 2021/12/02 Time 19:11
Informatics + 12 11.9 11.8 12.1 0.30 2.50% 2021/12/02 Time 19:11
TINKOFF BONDS 4.937 4.937 4.933 4.937 0.00 0.04% 2021/12/02 Time 19:11
AMDG Dividends 104.6 103.6 103.5 105 1.80 1.72% 2021/12/02 Time 19:11
Tinkoff Zoloto 0.0729 0.0734 0.0726 0.0734 0.00 1.23% 2021/12/02 Time 19:11
VTBA US Equity 115.74 114.96 114.85 116.1 2.22 1.92% 2021/12/02 Time 19:11
VTBA US Equity 1.566 1.5521 1.5521 1.5967 0.03 1.63% 2021/12/02 Time 19:11
AMDG Innovations 74.6 75 74.5 76.4 5.60 7.51% 2021/12/02 Time 19:11
AMGM Gold Miners 89.1 89.7 88.9 89.8 4.30 4.83% 2021/12/02 Time 19:11
AMGM Gold Miners 1.208 1.208 1.206 1.21 0.05 4.30% 2021/12/02 Time 19:11
Sberbank S&P 500 1779.8 1769.8 1767.8 1786.6 38.80 2.18% 2021/12/02 Time 19:11
Thinkoff S&P 500 0.1161 0.1153 0.1153 0.1163 0.00 1.64% 2021/12/02 Time 19:11
Tinkoff Index IPO 0.1043 0.103 0.103 0.1053 0.01 4.89% 2021/12/02 Time 19:11
AKMD Alfa Medicine 65.28 65.32 64.92 66.18 1.36 2.08% 2021/12/02 Time 19:11
AMGF Growth Factor 109.8 109.4 108.5 110.6 3.00 2.73% 2021/12/02 Time 19:11
Evropa 600 BPIFRFI 12.74 12.74 12.73 12.85 0.10 0.78% 2021/12/02 Time 19:11
SBDS dynamic smart 10.718 10.619 10.619 10.725 0.11 1.05% 2021/12/02 Time 19:11
VTBE ETF EM Equity 90.75 90.66 90.12 91.29 0.08 0.09% 2021/12/02 Time 19:11
VTBH US Corp Bonds 80.41 80.55 80.36 81.37 0.40 0.50% 2021/12/02 Time 19:11
AMIG Low-Risk Bonds 100.2 100.1 100 99.8 0.70 0.70% 2021/12/02 Time 19:11
AMSC Digital Future 115.3 115.8 115.3 117 4.70 4.08% 2021/12/02 Time 19:11
AMSC Digital Future 1.56 1.572 1.56 1.576 0.07 4.17% 2021/12/02 Time 19:11
FinEx ESports UCITS 74.62 74.14 73.8 75.04 2.56 3.43% 2021/12/02 Time 19:11
FinEx ESports UCITS 1.0088 1.0032 1.0019 1.02 0.04 3.58% 2021/12/02 Time 19:11
FINEX US TIPS UCITS 76.37 76.5 76.24 76.92 0.34 0.45% 2021/12/02 Time 19:11
SBRS rational smart 10.248 10.243 10.224 10.25 0.00 0.02% 2021/12/02 Time 19:11
SBWS weighted smart 10.244 10.211 10.201 10.263 0.01 0.12% 2021/12/02 Time 19:11
AMCC Cloud Computing 99.1 98.2 97.5 99.7 3.70 3.73% 2021/12/02 Time 19:11
AMCC Cloud Computing 1.335 1.329 1.327 1.343 0.06 4.64% 2021/12/02 Time 19:11
RCUS American stocks 104.3 103.9 103.5 104.8 1.80 1.73% 2021/12/02 Time 19:11
TGRN TINKOFF ECO TECH 6.912 6.976 6.912 7.043 0.38 5.50% 2021/12/02 Time 19:11
TPAS TINKOFF PAN ASIA 6.947 7.018 6.944 7.063 0.00 0.00% 2021/12/02 Time 19:11
SBPS progressive smart 10.639 10.622 10.607 10.687 0.13 1.18% 2021/12/02 Time 19:11
AMGR Genetic Revolution 64.3 64.2 64 66 3.60 5.60% 2021/12/02 Time 19:11
AMGR Genetic Revolution 0.891 0.878 0.872 0.891 0.03 2.92% 2021/12/02 Time 19:11
AMRE Russian Equities + 114.8 114.3 113.9 115.6 0.30 0.26% 2021/12/02 Time 19:11
FinEx RUB US TIPS UCITS 107.15 107 106.76 107.3 0.13 0.12% 2021/12/02 Time 19:11
SBCS conservative smart 10.287 10.285 10.281 10.291 0.00 0.04% 2021/12/02 Time 19:11
VTBF Russian Equity ESG 95.4 95.2 94.6 95.4 0.50 0.53% 2021/12/02 Time 19:11
VTBH US High Yield Bond 1.091 1.0907 1.0889 1.0958 0.00 0.35% 2021/12/02 Time 19:11
FinEx MSCI USA UCITS USD 61.4 61 60.9 61.6 1.20 1.95% 2021/12/02 Time 19:11
TEKHNOLOGII 100 BPIF RFI 23.29 23.21 23.19 23.43 0.58 2.49% 2021/12/02 Time 19:11
TEKHNOLOGII 100 BPIF RFI 1715.5 1712.5 1709 1730 48.00 2.80% 2021/12/02 Time 19:11
AKME Alfa Managed Equties 133.7 133.6 133.2 134.8 0.30 0.22% 2021/12/02 Time 19:11
ALFA KAPITAL S&P 500 INAV 15.6 15.46 15.46 15.6 0.28 1.79% 2021/12/02 Time 19:11
ESGR RSHB-MOEX-RSPP VecTR 1409.5 1406 1398 1410.5 12.50 0.89% 2021/12/02 Time 19:11
FinEx Global Equity UCITS 1.8361 1.818 1.8179 1.8399 0.01 0.52% 2021/12/02 Time 19:11
FMRU Divid Aristocrats RF 9.87 9.834 9.788 9.872 0.01 0.06% 2021/12/02 Time 19:11
GROD DOHOD RUS GROWTH IND 1007 1008.2 1001.8 1010.4 6.20 0.62% 2021/12/02 Time 19:11
SBERBANK – S&P 500 INAV 1773.84 1763.26 1758.14 1773.84 37.62 2.12% 2021/12/02 Time 19:11
SBERBANK – S&P 500 INAV 24.08 23.88 23.88 24.08 0.44 1.83% 2021/12/02 Time 19:11
FinEx MSCI China UCITS USD 3015.5 3023 3015.5 3063.5 51.00 1.69% 2021/12/02 Time 19:11
OPNE OtkritieEuropeanStock 83.17 82.46 82.46 84.46 0.75 0.90% 2021/12/02 Time 19:11
TCBR TINKOFF CYBERSECURITY 7.002 6.862 6.84 7.031 0.11 1.51% 2021/12/02 Time 19:11
VTBB Corp Bonds Smart beta 119.52 119.54 119.42 119.62 0.06 0.05% 2021/12/02 Time 19:11
VTBI US Invest Grade Bonds 97.91 98.09 97.56 98.36 0.27 0.28% 2021/12/02 Time 19:11
Tinkoff Indeks SPAC BPIFRFI 0.0887 0.0887 0.0887 0.09 0.00 0.68% 2021/12/02 Time 19:11
Alfa-Kapital S&P 500 BPIFRFI 15.7 15.53 15.53 15.7 0.22 1.40% 2021/12/02 Time 19:11
FinEx Cash Equivalents UCITS 748.7 750.2 747.8 753 2.40 0.32% 2021/12/02 Time 19:11
FinEx FFIN Kazakhstan Equity 325.4 325.8 324 331.5 2.90 0.89% 2021/12/02 Time 19:11
Tinkoff Eurozone Stock Index 7.673 7.686 7.66 7.824 0.00 0.00% 2021/12/02 Time 19:11
VTB - Fond Zoloto. Birzhevoy 0.0146 0.0148 0.0146 0.0148 0.00 1.37% 2021/12/02 Time 19:11
VTB-Indeks Mosbirzhi BPIFRFI 156.1 155.2 155.2 156.6 0.30 0.19% 2021/12/02 Time 19:11
FinEx Fallen Angels UCITS RUB 102.8 103.1 102.6 103.1 0.20 0.19% 2021/12/02 Time 19:11
RCMX ETF MOEX Total Return 15 1466 1464 1459.2 1480.6 7.40 0.50% 2021/12/02 Time 19:11
Tinkoff Nasdaq Semiconductors 7.686 7.731 7.686 7.817 0.00 0.00% 2021/12/02 Time 19:11
FinEx Physically Held Gold USD 875 880 873.2 883 11.60 1.33% 2021/12/02 Time 19:11
FinEx Russian RTS Equity UCITS 43.2 42.9 42.9 43.4 0.40 0.93% 2021/12/02 Time 19:11
ITI Funds RTS Equity UCITS SICAV 2543 2544 2513 2595.5 57.00 2.24% 2021/12/02 Time 19:11
Tinkoff Indeks Mosbirzhi BPIFRFI 6.912 6.882 6.882 6.942 0.00 0.06% 2021/12/02 Time 19:11
Sberbank MOEX Russia Total Return 19.99 19.87 19.87 20.09 0.06 0.30% 2021/12/02 Time 19:11
FinEx MSCI USA Info Tech UCITS USD 11819 11792 11746 11950 381.00 3.22% 2021/12/02 Time 19:11
FinEx Tradable Russian Corp Bd RUB 19 19.04 19 19.11 0.14 0.74% 2021/12/02 Time 19:11
FinEx Tradable Russian Corp Bd USD 943.5 946 940.2 946 0.50 0.05% 2021/12/02 Time 19:11
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1197 0.1185 0.1184 0.1203 0.00 2.42% 2021/12/02 Time 19:11
Finex Cash Equivalents UCITS RUB He 1716.5 1716.5 1716.4 1716.7 0.60 0.03% 2021/12/02 Time 19:11
FinEx Global Equity UCITS ETF RUB Hdg 1.3198 1.303 1.3019 1.3199 0.01 0.55% 2021/12/02 Time 19:11
Sber-Otvetstvennye investitsii BPIRFI 13.344 13.284 13.246 13.348 0.07 0.51% 2021/12/02 Time 19:11
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.0971 0.0971 0.0971 0.0979 0.00 2.57% 2021/12/02 Time 19:11
FinEx Developed Markets Ex-USA UCITS USD 77.2 75.9 75.7 77.2 0.90 1.18% 2021/12/02 Time 19:11
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.0966 1.0997 1.0954 1.1012 0.00 0.14% 2021/12/02 Time 19:11
FinEx USA Info Tech UCITS ETF Minishares USD 1.335 1.3283 1.3258 1.3435 0.04 3.00% 2021/12/02 Time 19:11
FinEx USA Info Tech UCITS ETF Minishares USD 98.48 98.06 97.87 99.5 3.40 3.45% 2021/12/02 Time 19:11
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1129.8 1121.4 1121.2 1134 2.20 0.19% 2021/12/02 Time 19:11
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.105 1.104 1.1035 1.1089 0.00 0.06% 2021/12/02 Time 19:11
VTB-Yevroobligatsii v evro smart beta BPIFRFI 92.48 92.65 92.47 92.82 0.34 0.37% 2021/12/02 Time 19:11
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1261.8 1264.9 1261.4 1269.3 2.30 0.18% 2021/12/02 Time 19:11
VTB-Korporativnye ross evroob smart beta BPIFRFI 101.04 101.28 101 101.68 0.24 0.24% 2021/12/02 Time 19:11
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.72 11.74 11.69 11.76 0.06 0.51% 2021/12/02 Time 19:11
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1264.4 1266.8 1262.8 1268.6 2.00 0.16% 2021/12/02 Time 19:11
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 6.16 6.16 6.15 6.18 0.02 0.32% 2021/12/02 Time 19:11
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1113 0.1113 0.1112 0.1115 0.00 0.54% 2021/12/02 Time 19:11
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 119.36 119.32 119.31 119.65 0.20 0.17% 2021/12/02 Time 19:11
Sberbank MOEX Russia Total Return 19.9 19.9 19.8 20 0.10 0.50% 2021/12/02 Time 18:40
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2138 2138.5 2130 2150 3.50 0.16% 2021/12/02 Time 18:40
AMLV Safe Haven 102.1 101.5 101 102.2 1.20 1.18% 2021/12/02 Time 18:40
AMHY High Yield Bonds 97.8 97.8 97.8 98.7 0.30 0.31% 2021/12/02 Time 18:40
AMMF USA Growth Leaders 101.9 100.5 100.5 102.2 3.00 2.94% 2021/12/02 Time 18:40
AMVF USA Value Companies 99.2 98.3 98 99.3 1.50 1.51% 2021/12/02 Time 18:40
OPNA - AS Stocks 71.15 71.22 70.87 71.66 0.04 0.06% 2021/12/02 Time 18:40
AMHC USA Healthcare 105.4 105 105 106 1.00 0.95% 2021/12/02 Time 18:40
SPBC Corporate bonds 1000 986.5 986 981 986.5 3.00 0.31% 2021/12/02 Time 18:40
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 78.9 78.6 78.6 79.2 1.10 1.39% 2021/12/02 Time 18:40
FinEx Fallen Angels UCITS 76.3 76.7 76.3 77 0.50 0.66% 2021/12/02 Time 18:40
FinEx MSCI Germany UCITS EUR 28.9 29 28.8 29.1 0.30 1.04% 2021/12/02 Time 18:40
VTB-Likvidnost BPIFRFI 1.091 1.091 1.0909 1.091 0.00 0.06% 2021/12/02 Time 18:40
Sberbank-Ind MosBirzhi rublevykh korp obligacii 11.21 11.17 11.17 11.21 0.03 0.27% 2021/12/02 Time 18:40
AMLV Safe Haven 1.375 1.375 1.375 1.375 0.02 1.31% 2021/12/02 Time 18:11
AMHC USA Healthcare 1.42 1.426 1.42 1.431 0.03 1.76% 2021/12/02 Time 18:11
AMRB Russian Bonds + 98 98 97.6 98 0.20 0.20% 2021/12/02 Time 18:11
BCSB High Yield SME Bonds 10.1 10.1 10.1 10.2 0.10 0.99% 2021/12/02 Time 18:11
Freedom-Lidery tekhnologii BPIFRFI 2320 2336 2320 2344 40.00 1.72% 2021/12/02 Time 18:11
VTB-Korporativnye ross evroob smart beta BPIFRFI 1.375 1.375 1.3706 1.375 0.00 0.32% 2021/12/02 Time 18:11
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1074 0.1073 0.1073 0.1078 0.00 0.28% 2021/12/02 Time 18:11
MKBD Russian Div. Shares 999 1006.5 1006.5 999 4.50 0.45% 2021/12/02 Time 17:41
ZPIF VTB Capital Rental income 317440 317680 316820 317800 400.00 0.13% 2021/12/02 Time 17:41
VTBE ETF EM Equity 1.23 1.23 1.22 1.24 0.00 0.00% 2021/12/02 Time 17:41
SBMM Sber Money Market 10.119 10.119 10.118 10.119 0.01 0.05% 2021/12/02 Time 17:41
SBMX ETF MOEX TR 56200 56300 56200 56300 50.00 0.09% 2021/12/02 Time 17:12
ITI Funds RTS Equity UCITS SICAV 36.9 34 34 36.9 0.30 0.81% 2021/12/02 Time 17:12
OPNW Open All-Weather 1.183 1.177 1.177 1.183 0.01 0.85% 2021/12/02 Time 16:38
SPBF OFZ 1000 982 982 976.5 982 1.00 0.10% 2021/12/02 Time 16:38
Dividendnye Aristokraty SShA BPIFRFI 11.1 11.1 11 11.1 0.20 1.80% 2021/12/02 Time 16:38
AMDG Innovations 1.02 1.026 1.02 1.026 0.07 6.57% 2021/12/02 Time 16:11
AMMF USA Growth Leaders 1.382 1.385 1.382 1.385 0.04 2.60% 2021/12/02 Time 13:38
RCHY Raiff Hyield Bonds 99.5 99.5 99.5 99.5 0.10 0.10% 2021/12/02 Time 13:11
AMVF USA Value Companies 1.336 1.336 1.336 1.336 0.01 1.05% 2021/12/02 Time 12:39
RCMM Raiff MoneyMarketFund 101.98 101.98 101.98 101.98 0.04 0.04% 2021/12/02 Time 11:38
AMGF Growth Factor 1.528 1.528 1.525 1.534 0.00 0.00% 2021/12/01 Time 19:39
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.7 11.7 11.7 11.8 0.00 0.00% 2021/12/01 Time 19:39
AMIG Low-Risk Bonds 1.357 1.357 1.357 1.357 0.00 0.00% 2021/12/01 Time 18:38
AMDG Dividends 1.426 1.426 1.426 1.426 0.00 0.00% 2021/12/01 Time 15:40
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.1 17.1 17.1 17.1 0.00 0.00% 2021/11/29 Time 11:09
AMEM Opportunities Markets 1.222 1.222 1.222 1.222 0.00 0.00% 2021/11/26 Time 18:37
AMHY High Yield Bonds 1.315 1.315 1.315 1.315 0.00 0.00% 2021/11/26 Time 17:38