Russia
Russia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VTBB Corp Bonds Smart beta
|
1216.4 |
1216.4 |
1216.4 |
1216.4 |
0.60
|
0.05%
|
2021/01/23
Time 0:31
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
1295.4 |
1295.4 |
1283.9 |
1295.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
Informatics +
|
1520 |
1520 |
1501.5 |
1522 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
VTBA US Equity
|
991.7 |
991.7 |
982.9 |
993.8 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Sberbank S&P 500
|
1531.2 |
1531.2 |
1515.2 |
1531.2 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
SBMX ETF MOEX TR
|
59100 |
59100 |
59100 |
59100 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Evropa 600 BPIFRFI
|
11.03 |
11.03 |
11 |
11.11 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
VTBE ETF EM Equity
|
1007.1 |
1007.1 |
1000 |
999.9 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
VTBH US Corp Bonds
|
809 |
809 |
803.7 |
809 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Thinkoff S&P 500 ETF
|
0.0984 |
0.0984 |
0.098 |
0.0985 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Thinkoff Index IPO ETF
|
0.1036 |
0.1036 |
0.1031 |
0.1042 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
VTB-Likvidnost BPIFRFI
|
1.0443 |
1.0443 |
1.0442 |
1.0443 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FinEx MSCI USA UCITS USD
|
5314 |
5314 |
5261 |
5314 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
TEKHNOLOGII 100 BPIF RFI
|
19.51 |
19.51 |
19.43 |
19.57 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
ALFA KAPITAL S&P 500 INAV
|
13.19 |
13.19 |
13.18 |
13.24 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
SBERBANK – S&P 500 INAV
|
1525.63 |
1525.63 |
1515.25 |
1529.91 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
SBERBANK – S&P 500 INAV
|
20.33 |
20.33 |
20.31 |
20.41 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FinEx MSCI China UCITS USD
|
4550 |
4550 |
4462 |
4550 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FinEx Cash Equivalents UCITS
|
765.7 |
765.7 |
757.3 |
765.7 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FinEx MSCI Germany UCITS EUR
|
2866.5 |
2866.5 |
2828 |
2866.5 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
VTB-Indeks Mosbirzhi BPIFRFI
|
128.8 |
128.8 |
127.9 |
129 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FinEx Global Equity UCITS ETF
|
1.791 |
1.791 |
1.78 |
1.7919 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
RCMX ETF MOEX Total Return 15
|
1277 |
1277 |
1271 |
1281 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FinEx Physically Held Gold USD
|
940.8 |
940.8 |
932.6 |
940.8 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FinEx Russian RTS Equity UCITS
|
3585 |
3585 |
3563 |
3591 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
ITI Funds RTS Equity UCITS SICAV
|
2160 |
2160 |
2145 |
2162.5 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Tinkoff Indeks Mosbirzhi BPIFRFI
|
5.716 |
5.716 |
5.67 |
5.722 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Sberbank MOEX Russia Total Return
|
1645.2 |
1645.2 |
1636.5 |
1649.3 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FinEx MSCI USA Info Tech UCITS USD
|
9900 |
9900 |
9787 |
9905 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FinEx Tradable Russian Corp Bd RUB
|
1817 |
1817 |
1815 |
1822 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FinEx Tradable Russian Corp Bd USD
|
960 |
960 |
952.2 |
960 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Freedom-Lidery tekhnologii BPIFRFI
|
1900 |
1900 |
1890.3 |
1911.5 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
0.1019 |
0.1019 |
0.1017 |
0.1023 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FinEx Global Equity UCITS ETF RUB Hdg
|
1.1773 |
1.1773 |
1.1751 |
1.1799 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Alfa-Kapital Kitayskiye Aktsii BPIFRFI
|
113.1 |
113.1 |
112.4 |
113.9 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
SBERBANK MOEX GOVERNMENT BOND INDEX INAV
|
1242.1 |
1242.1 |
1242.1 |
1246.5 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
1.1063 |
1.1063 |
1.1015 |
1.1088 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
101.6 |
101.6 |
100.25 |
101.6 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
4099 |
4099 |
4056 |
4099 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI
|
2209.5 |
2209.5 |
2202.5 |
2212 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG
|
1245.2 |
1245.2 |
1243 |
1249.6 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI
|
1293.2 |
1293.2 |
1287.4 |
1295.2 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI
|
5.936 |
5.936 |
5.926 |
5.966 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI
|
0.1073 |
0.1073 |
0.107 |
0.108 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be
|
1215.89 |
1215.89 |
1215.89 |
1216.86 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FinEx Ffin Kazakhstan Equity
|
248.6 |
248.6 |
247 |
249.2 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
1.113 |
1.113 |
1.1121 |
1.1138 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
Sberbank-Ind MosBirzhi rublevykh korp obligacii
|
1126.4 |
1126.4 |
1125.8 |
1127.4 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
Tinkoff Zoloto ETF
|
0.0768 |
0.0768 |
0.0764 |
0.0772 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
Alfa-Kapital S&P 500 BPIFRFI
|
13.21 |
13.21 |
13.15 |
13.23 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
Sberbank MOEX Russia Total Return
|
1657 |
1657 |
1642.5 |
1657 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
0.1051 |
0.1051 |
0.1041 |
0.1051 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI
|
1.0687 |
1.0687 |
1.0682 |
1.0695 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
VTB - Fond Zoloto. Birzhevoy
|
0.0156 |
0.0156 |
0.0155 |
0.0156 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
Finex Cash Equivalents UCITS RUB He
|
1656.9 |
1656.9 |
1656.8 |
1656.9 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI
|
0.1043 |
0.1043 |
0.1042 |
0.1048 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
Sber-Otvetstvennye investitsii BPIRFI
|
12.2 |
12.2 |
12.1 |
12.2 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
17.3 |
17.3 |
17.3 |
17.4 |
0.00
|
0.00%
|
2020/12/18
Time 20:02
|
|
VTB - Fond Zoloto. Birzhevoy
|
2209 |
2209 |
2209 |
2209 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
FinEx MSCI Australia UCITS USD
|
2052 |
2052 |
2050 |
2060 |
0.00
|
0.00%
|
2020/02/14
Time 19:31
|
|
FinEx MSCI United Kingdom UCITS GBP
|
2013 |
2013 |
2013 |
2027 |
0.00
|
0.00%
|
2020/02/14
Time 19:31
|
|
FinEx MSCI Japan UCITS USD
|
2433 |
2433 |
2431 |
2443 |
0.00
|
0.00%
|
2020/02/14
Time 19:01
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|