Russia
Russia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VTBA US Equity
|
1096 |
1096.2 |
1094.5 |
1097.6 |
17.00
|
1.58%
|
2021/04/15
Time 15:01
|
|
Sberbank S&P 500
|
1686.8 |
1689.4 |
1684.2 |
1691.8 |
24.80
|
1.49%
|
2021/04/15
Time 15:01
|
|
VTBE ETF EM Equity
|
998.9 |
999.9 |
997.2 |
999.9 |
15.00
|
1.52%
|
2021/04/15
Time 15:01
|
|
VTBH US Corp Bonds
|
835 |
833.9 |
833.9 |
837.3 |
14.00
|
1.71%
|
2021/04/15
Time 15:01
|
|
OPNW Open All-Weather
|
1.138 |
1.142 |
1.138 |
1.145 |
0.01
|
0.53%
|
2021/04/15
Time 15:01
|
|
Thinkoff Index IPO ETF
|
0.0988 |
0.0986 |
0.0985 |
0.0988 |
0.00
|
0.10%
|
2021/04/15
Time 15:01
|
|
VTB-Likvidnost BPIFRFI
|
1.0531 |
1.0531 |
1.053 |
1.0531 |
0.00
|
0.05%
|
2021/04/15
Time 15:01
|
|
FinEx MSCI USA UCITS USD
|
5834 |
5840 |
5830 |
5848 |
78.00
|
1.36%
|
2021/04/15
Time 15:01
|
|
TEKHNOLOGII 100 BPIF RFI
|
20.3 |
20.26 |
20.24 |
20.31 |
0.10
|
0.50%
|
2021/04/15
Time 15:01
|
|
AKME Alfa Managed Equties
|
115.1 |
115.1 |
114.9 |
115.2 |
0.60
|
0.52%
|
2021/04/15
Time 15:01
|
|
SBERBANK – S&P 500 INAV
|
1677.1 |
1677.76 |
1674.94 |
1680.47 |
20.82
|
1.26%
|
2021/04/15
Time 15:01
|
|
FinEx MSCI China UCITS USD
|
4167 |
4167 |
4150 |
4168.5 |
50.00
|
1.21%
|
2021/04/15
Time 15:01
|
|
VTBB Corp Bonds Smart beta
|
120.92 |
120.92 |
120.92 |
121.2 |
0.14
|
0.12%
|
2021/04/15
Time 15:01
|
|
Alfa-Kapital S&P 500 BPIFRFI
|
14.27 |
14.24 |
14.24 |
14.27 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
FinEx Cash Equivalents UCITS
|
780.9 |
781.5 |
780.4 |
782.8 |
12.10
|
1.57%
|
2021/04/15
Time 15:01
|
|
FinEx Ffin Kazakhstan Equity
|
290.6 |
290.1 |
285.9 |
290.6 |
5.90
|
2.07%
|
2021/04/15
Time 15:01
|
|
FinEx MSCI Germany UCITS EUR
|
3169.5 |
3171.5 |
3168 |
3176.5 |
58.00
|
1.86%
|
2021/04/15
Time 15:01
|
|
VTB-Indeks Mosbirzhi BPIFRFI
|
134.7 |
134.8 |
134.4 |
134.8 |
0.60
|
0.45%
|
2021/04/15
Time 15:01
|
|
FinEx Global Equity UCITS ETF
|
1.8841 |
1.8828 |
1.8818 |
1.8877 |
0.03
|
1.55%
|
2021/04/15
Time 15:01
|
|
FinEx Physically Held Gold USD
|
906.2 |
906.8 |
905.4 |
908.2 |
18.80
|
2.12%
|
2021/04/15
Time 15:01
|
|
FinEx Russian RTS Equity UCITS
|
3764.5 |
3766.5 |
3749 |
3773 |
44.00
|
1.17%
|
2021/04/15
Time 15:01
|
|
ITI Funds RTS Equity UCITS SICAV
|
2232 |
2236 |
2228 |
2236 |
13.00
|
0.58%
|
2021/04/15
Time 15:01
|
|
Tinkoff Indeks Mosbirzhi BPIFRFI
|
5.97 |
5.968 |
5.962 |
5.97 |
0.01
|
0.23%
|
2021/04/15
Time 15:01
|
|
Sberbank MOEX Russia Total Return
|
1729 |
1730 |
1724.5 |
1730 |
8.50
|
0.49%
|
2021/04/15
Time 15:01
|
|
Sberbank MOEX Russia Total Return
|
1722.9 |
1723.8 |
1719.1 |
1725.2 |
12.90
|
0.75%
|
2021/04/15
Time 15:01
|
|
FinEx MSCI USA Info Tech UCITS USD
|
10873 |
10864 |
10851 |
10881 |
179.00
|
1.67%
|
2021/04/15
Time 15:01
|
|
FinEx Tradable Russian Corp Bd RUB
|
1836 |
1836 |
1834 |
1837 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
FinEx Tradable Russian Corp Bd USD
|
977.1 |
977.8 |
976.7 |
978.7 |
11.40
|
1.18%
|
2021/04/15
Time 15:01
|
|
Freedom-Lidery tekhnologii BPIFRFI
|
2100 |
2080.1 |
2080.1 |
2118.6 |
15.10
|
0.72%
|
2021/04/15
Time 15:01
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
0.1062 |
0.1062 |
0.106 |
0.1062 |
0.00
|
0.09%
|
2021/04/15
Time 15:01
|
|
Finex Cash Equivalents UCITS RUB He
|
1664.8 |
1664.7 |
1664.5 |
1664.8 |
0.20
|
0.01%
|
2021/04/15
Time 15:01
|
|
FinEx Global Equity UCITS ETF RUB Hdg
|
1.237 |
1.2372 |
1.2369 |
1.2379 |
0.00
|
0.08%
|
2021/04/15
Time 15:01
|
|
Alfa-Kapital Kitayskiye Aktsii BPIFRFI
|
100.1 |
99.6 |
100 |
99.8 |
0.50
|
0.50%
|
2021/04/15
Time 15:01
|
|
SBERBANK MOEX GOVERNMENT BOND INDEX INAV
|
1205 |
1205.2 |
1204.5 |
1205.2 |
8.40
|
0.70%
|
2021/04/15
Time 15:01
|
|
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI
|
1.0679 |
1.0681 |
1.0679 |
1.0698 |
0.00
|
0.15%
|
2021/04/15
Time 15:01
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
1.1799 |
1.1799 |
1.177 |
1.18 |
0.00
|
0.12%
|
2021/04/15
Time 15:01
|
|
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI
|
1048 |
1053 |
1048 |
1053 |
3.00
|
0.29%
|
2021/04/15
Time 15:01
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
101.46 |
101.47 |
101.41 |
101.79 |
1.76
|
1.77%
|
2021/04/15
Time 15:01
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
1.1036 |
1.1042 |
1.1036 |
1.1042 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
1308.5 |
1309.1 |
1306.6 |
1312.4 |
15.20
|
1.18%
|
2021/04/15
Time 15:01
|
|
Sberbank-Ind MosBirzhi rublevykh korp obligacii
|
1117.2 |
1115 |
1115 |
1117.8 |
0.20
|
0.02%
|
2021/04/15
Time 15:01
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
104.34 |
104.36 |
104 |
104.56 |
1.58
|
1.54%
|
2021/04/15
Time 15:01
|
|
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI
|
2149 |
2154.5 |
2149 |
2166 |
1.00
|
0.05%
|
2021/04/15
Time 15:01
|
|
RSKhB-I MosBirz-RSPP Vekust razv,pol dobru BPIFRFI
|
1395.1 |
1395.2 |
1391.3 |
1396.8 |
4.90
|
0.35%
|
2021/04/15
Time 15:01
|
|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG
|
1207.2 |
1207.2 |
1205 |
1208 |
9.00
|
0.75%
|
2021/04/15
Time 15:01
|
|
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI
|
1311.2 |
1309.8 |
1309.6 |
1313.4 |
18.60
|
1.44%
|
2021/04/15
Time 15:01
|
|
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI
|
0.1027 |
0.1027 |
0.1027 |
0.1028 |
0.00
|
0.19%
|
2021/04/15
Time 15:01
|
|
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI
|
5.868 |
5.869 |
5.863 |
5.869 |
0.00
|
0.07%
|
2021/04/15
Time 15:01
|
|
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be
|
121.05 |
121.09 |
121.05 |
121.23 |
0.10
|
0.08%
|
2021/04/15
Time 15:01
|
|
Informatics +
|
1588 |
1601 |
1588 |
1601 |
10.00
|
0.63%
|
2021/04/15
Time 14:31
|
|
Tinkoff Zoloto ETF
|
0.0722 |
0.0722 |
0.0721 |
0.0722 |
0.00
|
0.42%
|
2021/04/15
Time 14:31
|
|
RCMX ETF MOEX Total Return 15
|
1297.2 |
1300 |
1290.2 |
1300 |
7.40
|
0.57%
|
2021/04/15
Time 14:31
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
0.0976 |
0.0977 |
0.0976 |
0.0978 |
0.00
|
0.41%
|
2021/04/15
Time 14:31
|
|
Evropa 600 BPIFRFI
|
11.92 |
11.92 |
11.9 |
11.92 |
0.06
|
0.51%
|
2021/04/15
Time 14:01
|
|
Thinkoff S&P 500 ETF
|
0.1052 |
0.1052 |
0.105 |
0.1052 |
0.00
|
0.00%
|
2021/04/15
Time 14:01
|
|
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI
|
0.1059 |
0.1059 |
0.1058 |
0.1059 |
0.00
|
0.28%
|
2021/04/15
Time 13:31
|
|
VTB - Fond Zoloto. Birzhevoy
|
0.0146 |
0.0147 |
0.0146 |
0.0147 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
17 |
17 |
17 |
17 |
0.10
|
0.59%
|
2021/04/15
Time 12:31
|
|
ALFA KAPITAL S&P 500 INAV
|
14.17 |
14.17 |
14.17 |
14.17 |
0.04
|
0.28%
|
2021/04/15
Time 12:02
|
|
SBERBANK – S&P 500 INAV
|
21.84 |
21.84 |
21.84 |
21.84 |
0.09
|
0.41%
|
2021/04/15
Time 12:02
|
|
Dividendnye Aristokraty SShA BPIFRFI
|
11.2 |
11.2 |
11.2 |
11.2 |
0.20
|
1.82%
|
2021/04/15
Time 12:02
|
|
SBMX ETF MOEX TR
|
57700 |
57700 |
57700 |
57800 |
0.00
|
0.00%
|
2021/04/14
Time 16:31
|
|
Sber-Otvetstvennye investitsii BPIRFI
|
13 |
13 |
13 |
13.1 |
0.00
|
0.00%
|
2021/04/14
Time 15:02
|
|
VTB - Fond Zoloto. Birzhevoy
|
2209 |
2209 |
2209 |
2209 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
FinEx MSCI Australia UCITS USD
|
2052 |
2052 |
2050 |
2060 |
0.00
|
0.00%
|
2020/02/14
Time 19:31
|
|
FinEx MSCI United Kingdom UCITS GBP
|
2013 |
2013 |
2013 |
2027 |
0.00
|
0.00%
|
2020/02/14
Time 19:31
|
|
FinEx MSCI Japan UCITS USD
|
2433 |
2433 |
2431 |
2443 |
0.00
|
0.00%
|
2020/02/14
Time 19:01
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|