Online Forum
Russia
Russia

rub/usd

0.013
Live Rate
0 (1.54%)
Change
15 April 2021
Time 14:43:07
0 (4.41%)
Change / 3 Month
0 (1.56%)
Change / 6 Month
0 (2.99%)
Annual Fluctuation

18 Karat Gold

3,135
Live Rate
3 (0.1%)
Change
15 April 2021
Time 10:01:24
93 (2.88%)
Change / 3 Month
378 (10.76%)
Change / 6 Month
134 (4.47%)
Annual Fluctuation

RTS 2

5,674
Live Rate
48 (0.85%)
Change
15 April 2021
Time 15:01:57
124 (2.24%)
Change / 3 Month
1,065 (23.11%)
Change / 6 Month
1,335 (30.77%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBA US Equity 1096 1096.2 1094.5 1097.6 17.00 1.58% 2021/04/15 Time 15:01
Sberbank S&P 500 1686.8 1689.4 1684.2 1691.8 24.80 1.49% 2021/04/15 Time 15:01
VTBE ETF EM Equity 998.9 999.9 997.2 999.9 15.00 1.52% 2021/04/15 Time 15:01
VTBH US Corp Bonds 835 833.9 833.9 837.3 14.00 1.71% 2021/04/15 Time 15:01
OPNW Open All-Weather 1.138 1.142 1.138 1.145 0.01 0.53% 2021/04/15 Time 15:01
Thinkoff Index IPO ETF 0.0988 0.0986 0.0985 0.0988 0.00 0.10% 2021/04/15 Time 15:01
VTB-Likvidnost BPIFRFI 1.0531 1.0531 1.053 1.0531 0.00 0.05% 2021/04/15 Time 15:01
FinEx MSCI USA UCITS USD 5834 5840 5830 5848 78.00 1.36% 2021/04/15 Time 15:01
TEKHNOLOGII 100 BPIF RFI 20.3 20.26 20.24 20.31 0.10 0.50% 2021/04/15 Time 15:01
AKME Alfa Managed Equties 115.1 115.1 114.9 115.2 0.60 0.52% 2021/04/15 Time 15:01
SBERBANK – S&P 500 INAV 1677.1 1677.76 1674.94 1680.47 20.82 1.26% 2021/04/15 Time 15:01
FinEx MSCI China UCITS USD 4167 4167 4150 4168.5 50.00 1.21% 2021/04/15 Time 15:01
VTBB Corp Bonds Smart beta 120.92 120.92 120.92 121.2 0.14 0.12% 2021/04/15 Time 15:01
Alfa-Kapital S&P 500 BPIFRFI 14.27 14.24 14.24 14.27 0.00 0.00% 2021/04/15 Time 15:01
FinEx Cash Equivalents UCITS 780.9 781.5 780.4 782.8 12.10 1.57% 2021/04/15 Time 15:01
FinEx Ffin Kazakhstan Equity 290.6 290.1 285.9 290.6 5.90 2.07% 2021/04/15 Time 15:01
FinEx MSCI Germany UCITS EUR 3169.5 3171.5 3168 3176.5 58.00 1.86% 2021/04/15 Time 15:01
VTB-Indeks Mosbirzhi BPIFRFI 134.7 134.8 134.4 134.8 0.60 0.45% 2021/04/15 Time 15:01
FinEx Global Equity UCITS ETF 1.8841 1.8828 1.8818 1.8877 0.03 1.55% 2021/04/15 Time 15:01
FinEx Physically Held Gold USD 906.2 906.8 905.4 908.2 18.80 2.12% 2021/04/15 Time 15:01
FinEx Russian RTS Equity UCITS 3764.5 3766.5 3749 3773 44.00 1.17% 2021/04/15 Time 15:01
ITI Funds RTS Equity UCITS SICAV 2232 2236 2228 2236 13.00 0.58% 2021/04/15 Time 15:01
Tinkoff Indeks Mosbirzhi BPIFRFI 5.97 5.968 5.962 5.97 0.01 0.23% 2021/04/15 Time 15:01
Sberbank MOEX Russia Total Return 1729 1730 1724.5 1730 8.50 0.49% 2021/04/15 Time 15:01
Sberbank MOEX Russia Total Return 1722.9 1723.8 1719.1 1725.2 12.90 0.75% 2021/04/15 Time 15:01
FinEx MSCI USA Info Tech UCITS USD 10873 10864 10851 10881 179.00 1.67% 2021/04/15 Time 15:01
FinEx Tradable Russian Corp Bd RUB 1836 1836 1834 1837 0.00 0.00% 2021/04/15 Time 15:01
FinEx Tradable Russian Corp Bd USD 977.1 977.8 976.7 978.7 11.40 1.18% 2021/04/15 Time 15:01
Freedom-Lidery tekhnologii BPIFRFI 2100 2080.1 2080.1 2118.6 15.10 0.72% 2021/04/15 Time 15:01
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1062 0.1062 0.106 0.1062 0.00 0.09% 2021/04/15 Time 15:01
Finex Cash Equivalents UCITS RUB He 1664.8 1664.7 1664.5 1664.8 0.20 0.01% 2021/04/15 Time 15:01
FinEx Global Equity UCITS ETF RUB Hdg 1.237 1.2372 1.2369 1.2379 0.00 0.08% 2021/04/15 Time 15:01
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 100.1 99.6 100 99.8 0.50 0.50% 2021/04/15 Time 15:01
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1205 1205.2 1204.5 1205.2 8.40 0.70% 2021/04/15 Time 15:01
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.0679 1.0681 1.0679 1.0698 0.00 0.15% 2021/04/15 Time 15:01
FinEx USA Info Tech UCITS ETF Minishares USD 1.1799 1.1799 1.177 1.18 0.00 0.12% 2021/04/15 Time 15:01
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1048 1053 1048 1053 3.00 0.29% 2021/04/15 Time 15:01
VTB-Yevroobligatsii v evro smart beta BPIFRFI 101.46 101.47 101.41 101.79 1.76 1.77% 2021/04/15 Time 15:01
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.1036 1.1042 1.1036 1.1042 0.00 0.00% 2021/04/15 Time 15:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1308.5 1309.1 1306.6 1312.4 15.20 1.18% 2021/04/15 Time 15:01
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1117.2 1115 1115 1117.8 0.20 0.02% 2021/04/15 Time 15:01
VTB-Korporativnye ross evroob smart beta BPIFRFI 104.34 104.36 104 104.56 1.58 1.54% 2021/04/15 Time 15:01
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2149 2154.5 2149 2166 1.00 0.05% 2021/04/15 Time 15:01
RSKhB-I MosBirz-RSPP Vekust razv,pol dobru BPIFRFI 1395.1 1395.2 1391.3 1396.8 4.90 0.35% 2021/04/15 Time 15:01
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1207.2 1207.2 1205 1208 9.00 0.75% 2021/04/15 Time 15:01
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1311.2 1309.8 1309.6 1313.4 18.60 1.44% 2021/04/15 Time 15:01
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1027 0.1027 0.1027 0.1028 0.00 0.19% 2021/04/15 Time 15:01
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.868 5.869 5.863 5.869 0.00 0.07% 2021/04/15 Time 15:01
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 121.05 121.09 121.05 121.23 0.10 0.08% 2021/04/15 Time 15:01
Informatics + 1588 1601 1588 1601 10.00 0.63% 2021/04/15 Time 14:31
Tinkoff Zoloto ETF 0.0722 0.0722 0.0721 0.0722 0.00 0.42% 2021/04/15 Time 14:31
RCMX ETF MOEX Total Return 15 1297.2 1300 1290.2 1300 7.40 0.57% 2021/04/15 Time 14:31
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.0976 0.0977 0.0976 0.0978 0.00 0.41% 2021/04/15 Time 14:31
Evropa 600 BPIFRFI 11.92 11.92 11.9 11.92 0.06 0.51% 2021/04/15 Time 14:01
Thinkoff S&P 500 ETF 0.1052 0.1052 0.105 0.1052 0.00 0.00% 2021/04/15 Time 14:01
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1059 0.1059 0.1058 0.1059 0.00 0.28% 2021/04/15 Time 13:31
VTB - Fond Zoloto. Birzhevoy 0.0146 0.0147 0.0146 0.0147 0.00 0.00% 2021/04/15 Time 13:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17 17 17 17 0.10 0.59% 2021/04/15 Time 12:31
ALFA KAPITAL S&P 500 INAV 14.17 14.17 14.17 14.17 0.04 0.28% 2021/04/15 Time 12:02
SBERBANK – S&P 500 INAV 21.84 21.84 21.84 21.84 0.09 0.41% 2021/04/15 Time 12:02
Dividendnye Aristokraty SShA BPIFRFI 11.2 11.2 11.2 11.2 0.20 1.82% 2021/04/15 Time 12:02
SBMX ETF MOEX TR 57700 57700 57700 57800 0.00 0.00% 2021/04/14 Time 16:31
Sber-Otvetstvennye investitsii BPIRFI 13 13 13 13.1 0.00 0.00% 2021/04/14 Time 15:02
VTB - Fond Zoloto. Birzhevoy 2209 2209 2209 2209 0.00 0.00% 2020/12/03 Time 12:04
FinEx MSCI Australia UCITS USD 2052 2052 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 2013 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 2433 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01