Russia
Russia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AKGD Gold
|
72.01 |
72.01 |
71.23 |
72.59 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
ATON Silver
|
61.4 |
61.4 |
61.1 |
63.1 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
TINKOFF BONDS
|
4.816 |
4.816 |
4.814 |
4.824 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
AMDG Dividends
|
68 |
68 |
68 |
69.4 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
AKVG Videogames
|
33.1 |
33.1 |
32.8 |
33.3 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
AMLV Safe Haven
|
69 |
69 |
68.7 |
75 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
AMGM Gold Miners
|
81.2 |
81.2 |
78.1 |
99 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
AMGF Growth Factor
|
64.2 |
64.2 |
61.9 |
64.2 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
AMIG Low-Risk Bonds
|
66.2 |
66.2 |
62.4 |
66.6 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
AMSC Digital Future
|
59.4 |
59.4 |
59.1 |
60.6 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
AMCC Cloud Computing
|
48.2 |
48.2 |
48.2 |
49 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
AMHY High Yield Bonds
|
63.3 |
63.3 |
63.3 |
65.3 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
TPAS TINKOFF PAN ASIA
|
4.138 |
4.138 |
4.02 |
4.142 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
VTB-Likvidnost BPIFRFI
|
1.16 |
1.16 |
1.1598 |
1.16 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
AMGR Genetic Revolution
|
26.6 |
26.6 |
26.3 |
27.1 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
SBCS conservative smart
|
10.958 |
10.958 |
10.958 |
10.959 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
VTBF Russian Equity ESG
|
67.5 |
67.5 |
67.3 |
67.8 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
AMVF USA Value Companies
|
69.7 |
69.7 |
66.1 |
74.5 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
TRAI TINKOFF AI ROBOTICS
|
3.6 |
3.6 |
3.584 |
3.624 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
ESGR RSHB-MOEX-RSPP VecTR
|
987 |
987 |
983.5 |
987 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
GROD DOHOD RUS GROWTH IND
|
617.4 |
617.4 |
610.8 |
619.8 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
VTBB Corp Bonds Smart beta
|
125.7 |
125.7 |
124.48 |
125.7 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
Tinkoff Indeks SPAC BPIFRFI
|
0.0873 |
0.0873 |
0.0872 |
0.0875 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
VTB-Indeks Mosbirzhi BPIFRFI
|
93.7 |
93.7 |
93.3 |
94.1 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
Tinkoff Nasdaq Semiconductors
|
3.941 |
3.941 |
3.899 |
4.01 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
Tinkoff Indeks Mosbirzhi BPIFRFI
|
4.224 |
4.224 |
4.204 |
4.244 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
Sberbank MOEX Russia Total Return
|
12.11 |
12.11 |
12.06 |
12.17 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
Dividendnye Aristokraty SShA BPIFRFI
|
7.7 |
7.7 |
7.5 |
7.7 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI
|
1.1382 |
1.1382 |
1.1382 |
1.1475 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI
|
790 |
790 |
790 |
797.4 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
Sberbank-Ind MosBirzhi rublevykh korp obligacii
|
11.83 |
11.83 |
11.76 |
11.9 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG
|
12.17 |
12.17 |
12.14 |
12.19 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI
|
5.49 |
5.49 |
5.46 |
5.51 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
AMDG Innovations
|
25.9 |
25.9 |
25.9 |
26.4 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
RCUS American stocks
|
66.8 |
66.8 |
66.6 |
67.1 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
TGRN TINKOFF ECO TECH
|
3.881 |
3.881 |
3.881 |
3.978 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
SBHI Halal investments
|
5.57 |
5.57 |
5.53 |
5.594 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
SBMM Sber Money Market
|
10.83 |
10.83 |
10.822 |
10.83 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
AKQU Alfa Capital Quant
|
87.4 |
87.4 |
87.4 |
87.4 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
AMMF USA Growth Leaders
|
56.9 |
56.9 |
56.2 |
58 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
TFNX ETF TINKOFF FINTECH
|
2.852 |
2.852 |
2.852 |
2.878 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
TSST TINKOFF ESG LEADERS
|
4.01 |
4.01 |
4.01 |
4.03 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
AKME Alfa Managed Equties
|
87.9 |
87.9 |
87.5 |
88.3 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
TBEU TINKOFF EUROBONDS EUR
|
4.264 |
4.264 |
4.264 |
4.304 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
TCBR TINKOFF CYBERSECURITY
|
4.129 |
4.129 |
4.075 |
4.142 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
ETF AKSC Alfa-Capital Cosmos
|
32.8 |
32.8 |
32.4 |
32.8 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
Tinkoff Eurozone Stock Index
|
4.5 |
4.5 |
4.376 |
4.5 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
Sber-Otvetstvennye investitsii BPIRFI
|
9.836 |
9.836 |
9.786 |
9.836 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
Tinkoff Zoloto
|
0.0756 |
0.0756 |
0.0751 |
0.0761 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
FMRU Divid Aristocrats RF
|
6.952 |
6.952 |
6.876 |
6.97 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
RCMX ETF MOEX Total Return 15
|
894.6 |
894.6 |
883.6 |
896 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be
|
125.83 |
125.83 |
120.66 |
125.94 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
AMHC USA Healthcare
|
75.4 |
75.4 |
72.8 |
75.4 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
BCSB High Yield SME Bonds
|
9.7 |
9.7 |
9.7 |
9.9 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
VTB - Fond Zoloto. Birzhevoy
|
0.873 |
0.873 |
0.861 |
0.873 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
ZPIF VTB Capital Rental income
|
267850 |
267850 |
266650 |
267850 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
RCHY Raiff Hyield Bonds
|
103.95 |
103.95 |
102 |
104 |
0.00
|
0.00%
|
2022/06/24
Time 18:11
|
|
Otkrytie-Obligatsii RF BPIFRFI
|
100.7 |
100.7 |
100.6 |
100.7 |
0.00
|
0.00%
|
2022/06/24
Time 18:11
|
|
SPBF OFZ 1000
|
1057 |
1057 |
1046.5 |
1057 |
0.00
|
0.00%
|
2022/06/24
Time 16:13
|
|
SPBC Corporate bonds 1000
|
1050.5 |
1050.5 |
1039.5 |
1050.5 |
0.00
|
0.00%
|
2022/06/24
Time 16:13
|
|
RCMM Raiff MoneyMarketFund
|
108.88 |
108.88 |
108.88 |
108.88 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
MKBD Russian Div. Shares
|
766 |
766 |
766 |
766 |
0.00
|
0.00%
|
2022/06/24
Time 13:43
|
|
Sberbank MOEX Russia Total Return
|
12.1 |
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
AMDG Innovations
|
0.465 |
0.465 |
0.465 |
0.465 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
SBMX ETF MOEX TR
|
58000 |
58000 |
58000 |
58000 |
0.00
|
0.00%
|
2022/06/23
Time 12:16
|
|
SBERBANK MOEX GOVERNMENT BOND INDEX INAV
|
12.1 |
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2022/06/23
Time 12:16
|
|
AMHC USA Healthcare
|
1.307 |
1.307 |
1.3 |
1.307 |
0.00
|
0.00%
|
2022/06/21
Time 20:14
|
|
AMGF Growth Factor
|
1.11 |
1.11 |
1.11 |
1.11 |
0.00
|
0.00%
|
2022/06/21
Time 19:12
|
|
AMCC Cloud Computing
|
0.849 |
0.849 |
0.849 |
0.849 |
0.00
|
0.00%
|
2022/06/21
Time 19:12
|
|
AMVF USA Value Companies
|
1.222 |
1.222 |
1.222 |
1.222 |
0.00
|
0.00%
|
2022/06/21
Time 19:12
|
|
AMIG Low-Risk Bonds
|
1.128 |
1.128 |
1.128 |
1.128 |
0.00
|
0.00%
|
2022/06/20
Time 20:43
|
|
ATON Silver
|
1.102 |
1.102 |
1.102 |
1.102 |
0.00
|
0.00%
|
2022/06/20
Time 20:15
|
|
AMSC Digital Future
|
1.064 |
1.064 |
1.064 |
1.064 |
0.00
|
0.00%
|
2022/06/20
Time 18:42
|
|
AMMF USA Growth Leaders
|
1.051 |
1.051 |
1.051 |
1.051 |
0.00
|
0.00%
|
2022/06/20
Time 18:42
|
|
AMLV Safe Haven
|
1.219 |
1.219 |
1.219 |
1.219 |
0.00
|
0.00%
|
2022/06/17
Time 19:43
|
|
AMGM Gold Miners
|
1.208 |
1.208 |
1.208 |
1.208 |
0.00
|
0.00%
|
2022/06/16
Time 18:43
|
|
AMDG Dividends
|
1.249 |
1.249 |
1.249 |
1.249 |
0.00
|
0.00%
|
2022/06/15
Time 19:43
|
|
AMGR Genetic Revolution
|
0.38 |
0.38 |
0.38 |
0.41 |
0.00
|
0.00%
|
2022/06/14
Time 20:18
|
|
AMHY High Yield Bonds
|
1.286 |
1.286 |
1.286 |
1.345 |
0.00
|
0.00%
|
2022/06/10
Time 20:43
|
|
AKSF Strategy future
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2022/05/16
Time 14:14
|
|
AKEB Managed Eurobonds
|
72.6 |
72.6 |
72.6 |
72.6 |
0.00
|
0.00%
|
2022/05/16
Time 14:14
|
|
FinEx BLOCKCHAIN UCITS
|
69.9 |
69.9 |
69.9 |
69.9 |
0.00
|
0.00%
|
2022/05/16
Time 14:14
|
|
SBOG Optim glob portfolio
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2022/05/14
Time 14:09
|
|
AMRB Russian Bonds +
|
100.5 |
100.5 |
100.5 |
100.5 |
0.00
|
0.00%
|
2022/04/09
Time 23:14
|
|
VTBA US Equity
|
1.2731 |
1.2731 |
1.2696 |
1.2731 |
0.00
|
0.00%
|
2022/04/08
Time 12:15
|
|
VTBH US High Yield Bond
|
0.8709 |
0.8709 |
0.8709 |
0.8709 |
0.00
|
0.00%
|
2022/04/08
Time 11:42
|
|
ALFA KAPITAL S&P 500 INAV
|
15.45 |
15.45 |
15.45 |
15.45 |
0.00
|
0.00%
|
2022/04/08
Time 11:42
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
568 |
568 |
563.7 |
569.8 |
0.00
|
0.00%
|
2022/04/01
Time 21:12
|
|
SBERBANK – S&P 500 INAV
|
2018.89 |
2018.89 |
1996.92 |
2020.25 |
0.00
|
0.00%
|
2022/04/01
Time 20:40
|
|
SBERBANK – S&P 500 INAV
|
24.03 |
24.03 |
23.99 |
24.06 |
0.00
|
0.00%
|
2022/04/01
Time 20:40
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2022/04/01
Time 11:39
|
|
FinEx FFIN Kazakhstan Equity
|
303 |
303 |
303 |
303 |
0.00
|
0.00%
|
2022/03/28
Time 8:40
|
|
VTBA US Equity
|
113.5 |
113.5 |
113.5 |
113.5 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
OPNA - AS Stocks
|
73.94 |
73.94 |
73.94 |
73.94 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
Sberbank S&P 500
|
1720.4 |
1720.4 |
1720.4 |
1720.4 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
Thinkoff S&P 500
|
9.346 |
9.346 |
9.346 |
9.346 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
AKMD Alfa Medicine
|
65.9 |
65.9 |
65.9 |
65.9 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
Evropa 600 BPIFRFI
|
12.29 |
12.29 |
12.29 |
12.29 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
VTBE ETF EM Equity
|
93.7 |
93.7 |
93.7 |
93.7 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
VTBH US Corp Bonds
|
83.1 |
83.1 |
83.1 |
83.1 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx ESports UCITS
|
63.5 |
63.5 |
63.5 |
63.5 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FINEX US TIPS UCITS
|
75.35 |
75.35 |
75.35 |
75.35 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
SBRS rational smart
|
9.999 |
9.999 |
9.999 |
9.999 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
SBWS weighted smart
|
9.8 |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
SBPS progressive smart
|
10.6 |
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx RUB US TIPS UCITS
|
98.4 |
98.4 |
98.4 |
98.4 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx US REIT UCITS USD
|
72.9 |
72.9 |
72.9 |
72.9 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx MSCI USA UCITS USD
|
59.7 |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
TEKHNOLOGII 100 BPIF RFI
|
1521.5 |
1521.5 |
1521.5 |
1521.5 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx Fallen Angels UCITS
|
72.8 |
72.8 |
72.8 |
72.8 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx Global Equity UCITS
|
1.7304 |
1.7304 |
1.7304 |
1.7304 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx MSCI China UCITS USD
|
2745 |
2745 |
2745 |
2745 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
OPNE OtkritieEuropeanStock
|
80.98 |
80.98 |
80.98 |
80.98 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
SBBE SberBlockchainEconomy
|
7.975 |
7.975 |
7.975 |
7.975 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
VTBI US Invest Grade Bonds
|
99.5 |
99.5 |
99.5 |
99.5 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx Cash Equivalents UCITS
|
77.37 |
77.37 |
77.37 |
77.37 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx MSCI Germany UCITS EUR
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx Fallen Angels UCITS RUB
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx Physically Held Gold USD
|
93.88 |
93.88 |
93.88 |
93.88 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx Russian RTS Equity UCITS
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
ITI Funds RTS Equity UCITS SICAV
|
1699.5 |
1699.5 |
1699.5 |
1699.5 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx MSCI USA Info Tech UCITS USD
|
10507 |
10507 |
10507 |
10507 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx Tradable Russian Corp Bd RUB
|
14.3 |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx Tradable Russian Corp Bd USD
|
71.57 |
71.57 |
71.57 |
71.57 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
8.576 |
8.576 |
8.576 |
8.576 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
Finex Cash Equivalents UCITS RUB He
|
1649 |
1649 |
1649 |
1649 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx Global Equity UCITS ETF RUB Hdg
|
1.1055 |
1.1055 |
1.1055 |
1.1055 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
6.79 |
6.79 |
6.79 |
6.79 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
Alfa-Kapital Kitayskiye Aktsii BPIFRFI
|
78.1 |
78.1 |
78.1 |
78.1 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx Developed Markets Ex-USA UCITS USD
|
78.9 |
78.9 |
78.9 |
78.9 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx Emerging Markets ex Chindia UCITS USD
|
83 |
83 |
83 |
83 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
93.9 |
93.9 |
93.9 |
93.9 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
70 |
70 |
70 |
70 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
80.06 |
80.06 |
80.06 |
80.06 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI
|
1611 |
1611 |
1611 |
1611 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI
|
1055 |
1055 |
1055 |
1055 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI
|
0.1017 |
0.1017 |
0.1017 |
0.1017 |
0.00
|
0.00%
|
2022/02/26
Time 0:38
|
|
SBDS dynamic smart
|
9.99 |
9.99 |
10 |
9.99 |
0.00
|
0.00%
|
2022/02/26
Time 0:13
|
|
Freedom-Lidery tekhnologii BPIFRFI
|
2088 |
2088 |
1940 |
2138 |
0.00
|
0.00%
|
2022/02/25
Time 23:39
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
0.56 |
0.56 |
0.56 |
0.9707 |
0.00
|
0.00%
|
2022/02/25
Time 23:10
|
|
Informatics +
|
11.1 |
11.1 |
10.4 |
11.6 |
0.00
|
0.00%
|
2022/02/25
Time 19:38
|
|
AMRE Russian Equities +
|
75.6 |
75.6 |
74.5 |
79.5 |
0.00
|
0.00%
|
2022/02/25
Time 19:38
|
|
TEKHNOLOGII 100 BPIF RFI
|
19 |
19 |
16.02 |
19.79 |
0.00
|
0.00%
|
2022/02/25
Time 19:38
|
|
Alfa-Kapital S&P 500 BPIFRFI
|
14.64 |
14.64 |
14.3 |
14.98 |
0.00
|
0.00%
|
2022/02/25
Time 19:38
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
1.085 |
1.085 |
1.06 |
1.0948 |
0.00
|
0.00%
|
2022/02/25
Time 19:38
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
0.9199 |
0.9199 |
0.82 |
1.05 |
0.00
|
0.00%
|
2022/02/25
Time 19:38
|
|
Thinkoff S&P 500
|
0.1088 |
0.1088 |
0.1063 |
0.1105 |
0.00
|
0.00%
|
2022/02/25
Time 19:38
|
|
Tinkoff Index IPO
|
0.074 |
0.074 |
0.0725 |
0.0756 |
0.00
|
0.00%
|
2022/02/25
Time 19:38
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
0.1022 |
0.1022 |
0.1003 |
0.1037 |
0.00
|
0.00%
|
2022/02/25
Time 19:38
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
0.081 |
0.081 |
0.0789 |
0.0813 |
0.00
|
0.00%
|
2022/02/25
Time 19:38
|
|
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI
|
0.1063 |
0.1063 |
0.1058 |
0.1074 |
0.00
|
0.00%
|
2022/02/25
Time 19:38
|
|
FinEx ESports UCITS
|
0.5017 |
0.5017 |
0.4601 |
0.75 |
0.00
|
0.00%
|
2022/02/25
Time 19:13
|
|
AMRB Russian Bonds +
|
89.4 |
89.4 |
85 |
96.1 |
0.00
|
0.00%
|
2022/02/25
Time 19:13
|
|
VTB - Fond Zoloto. Birzhevoy
|
0.0151 |
0.0151 |
0.0139 |
0.0153 |
0.00
|
0.00%
|
2022/02/25
Time 19:13
|
|
VTBE ETF EM Equity
|
1.09 |
1.09 |
0.87 |
1.14 |
0.00
|
0.00%
|
2022/02/25
Time 18:38
|
|
OPNW Open All-Weather
|
1.124 |
1.124 |
1.115 |
1.17 |
0.00
|
0.00%
|
2022/02/25
Time 18:38
|
|
ITI Funds RTS Equity UCITS SICAV
|
25 |
25 |
20 |
27.7 |
0.00
|
0.00%
|
2022/02/24
Time 19:41
|
|
VTBI US Invest Grade Bonds
|
76.1 |
76.1 |
76.1 |
76.1 |
0.00
|
0.00%
|
2021/12/22
Time 9:37
|
|
AMEM Opportunities Markets
|
1.222 |
1.222 |
1.222 |
1.222 |
0.00
|
0.00%
|
2021/11/26
Time 18:37
|
|