Poland
Poland
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BETA TBSP Portfelowy FIZ
|
187.64 |
187.64 |
187.26 |
188.86 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
33.05 |
33.05 |
32.91 |
33.1 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
64.17 |
64.17 |
63.6 |
64.3 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
30.1 |
30.1 |
29.85 |
30.15 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
BETA ETF WIG20short Portfelowy FIZ
|
334.9 |
334.9 |
334.9 |
337.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor DAX (DR) UCITS - Acc
|
666 |
666 |
666 |
677.9 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor S&P 500 D-EUR
|
187.5 |
187.5 |
185.98 |
188 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
BETA S&P 500 PLN-Hedged
|
71.34 |
71.34 |
71.22 |
71.57 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Beta sWIG80TR Portfelowy FIZ
|
276.8 |
276.8 |
274.55 |
278.05 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ
|
121.92 |
121.92 |
121.7 |
122.7 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
BETA WIGtech Portfelowy FIZ
|
131.5 |
131.5 |
131 |
131.56 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
BETA S&P 500 PLN-Hedged
|
71.38 |
71.38 |
71.38 |
71.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
BETA TBSP Portfelowy FIZ
|
188.54 |
188.54 |
188.54 |
188.54 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
BETA WIGtech Portfelowy FIZ
|
131 |
131 |
131 |
131 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Beta sWIG80TR Portfelowy FIZ
|
277 |
277 |
277 |
277 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
32.94 |
32.94 |
32.94 |
32.94 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
63.91 |
63.91 |
63.91 |
63.91 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
29.83 |
29.83 |
29.83 |
29.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
BETA ETF WIG20short Portfelowy FIZ
|
337.6 |
337.6 |
337.6 |
337.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ
|
121.88 |
121.88 |
121.88 |
121.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor S&P 500 D-EUR
|
186 |
186 |
186 |
186 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Lyxor DAX (DR) UCITS - Acc
|
12710 |
12710 |
12710 |
12710 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|