Online Forum
Netherlands
Netherlands

AEX Volatility

1,023
Live Rate
0 (0%)
Change
15 April 2021
Time 20:31:47
83 (8.77%)
Change / 3 Month
205 (25.03%)
Change / 6 Month
321 (45.72%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 52.61 52.61 51.68 52.61 0.00 0.00% 2021/04/16 Time 3:31
iShares Core FTSE 100 UCITS 688.2 688.2 685.2 688.89 0.00 0.00% 2021/04/15 Time 20:31
iShares AEX 71.2 71.2 71.13 71.31 0.00 0.00% 2021/04/15 Time 20:31
ETFS Short Gold 14.45 14.45 14.45 14.54 0.00 0.00% 2021/04/15 Time 20:31
ETFS Physical Palladium 213.99 213.99 212.11 214.49 0.00 0.00% 2021/04/15 Time 20:31
Vanguard FTSE Japan USD 30.9 30.9 30.78 30.9 0.00 0.00% 2021/04/15 Time 20:31
iShares Nasdaq 100 UCITS 659.1 659.1 652.9 659.2 0.00 0.00% 2021/04/15 Time 20:31
iShares MSCI Turkey UCITS 10.62 10.62 10.48 10.72 0.00 0.00% 2021/04/15 Time 20:31
iShares Core S&P 500 UCITS 352.43 352.43 350.1 352.43 0.00 0.00% 2021/04/15 Time 20:31
iShares S&P 500 UCITS Dist 34.65 34.65 34.43 34.65 0.00 0.00% 2021/04/15 Time 20:31
SPDR MSCI World Technology 89.3 89.3 88.37 89.35 0.00 0.00% 2021/04/15 Time 20:31
iShares China Large Cap UCITS 111.76 111.76 110.7 111.76 0.00 0.00% 2021/04/15 Time 20:31
iShares Core MSCI World UCITS 67.21 67.21 66.85 67.22 0.00 0.00% 2021/04/15 Time 20:31
iShares MSCI Europe UCITS Acc 60.36 60.36 60.2 60.42 0.00 0.00% 2021/04/15 Time 20:31
iShares MSCI World UCITS Dist 52.3 52.3 52.01 52.3 0.00 0.00% 2021/04/15 Time 20:31
iShares MSCI Europe UCITS Dist 27.04 27.04 26.97 27.07 0.00 0.00% 2021/04/15 Time 20:31
Vanguard FTSE Developed Europe 34.1 34.1 33.99 34.1 0.00 0.00% 2021/04/15 Time 20:31
Vanguard S&P 500 UCITS USD Inc 65.97 65.97 65.55 65.97 0.00 0.00% 2021/04/15 Time 20:31
iShares Core EURO STOXX 50 UCITS 132.72 132.72 132.16 132.72 0.00 0.00% 2021/04/15 Time 20:31
iShares EURO STOXX 50 UCITS Dist 40.6 40.6 40.47 40.6 0.00 0.00% 2021/04/15 Time 20:31
iShares MSCI North America UCITS 65.88 65.88 65.56 65.91 0.00 0.00% 2021/04/15 Time 20:31
iShares S&P 500 EUR Hedged UCITS 90.63 90.63 90.28 90.72 0.00 0.00% 2021/04/15 Time 20:31
SPDR MSCI World Energy UCITS ETF 23.12 23.12 23.11 23.41 0.00 0.00% 2021/04/15 Time 20:31
SPDR MSCI World Health Care UCITS 43.41 43.41 42.72 43.41 0.00 0.00% 2021/04/15 Time 20:31
Vanguard Eurozone Government Bond 27.16 27.16 27.08 27.16 0.00 0.00% 2021/04/15 Time 20:31
ETFX DAXGlobal Gold Mining GO UCITS 30.62 30.62 29.52 30.62 0.00 0.00% 2021/04/15 Time 20:31
First Trust Eurozone AlphaDEX UCITS 35.76 35.76 35.7 35.76 0.00 0.00% 2021/04/15 Time 20:31
iShares Asia Pacific Dividend UCITS 21.64 21.64 21.55 21.64 0.00 0.00% 2021/04/15 Time 20:31
iShares MSCI World EUR Hedged UCITS 70.03 70.03 69.75 70.06 0.00 0.00% 2021/04/15 Time 20:31
iShares MSCI China UCITS ETF USD Acc 7.37 7.37 7.35 7.4 0.00 0.00% 2021/04/15 Time 20:31
Vanguard FTSE All-World High Div Yld 51.91 51.91 51.65 51.95 0.00 0.00% 2021/04/15 Time 20:31
iShares European Property Yield UCITS 41.14 41.14 40.95 41.42 0.00 0.00% 2021/04/15 Time 20:31
iShares Core Euro Corporate Bond UCITS 135.23 135.23 134.8 135.23 0.00 0.00% 2021/04/15 Time 20:31
iShares Core Euro Government Bond UCITS 132.01 132.01 131.65 132.01 0.00 0.00% 2021/04/15 Time 20:31
iShares Core MSCI EMU UCITS USD Hdg Acc 6.35 6.35 6.34 6.36 0.00 0.00% 2021/04/15 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.61 143.61 143.54 143.62 0.00 0.00% 2021/04/15 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 43.61 43.61 43.4 43.72 0.00 0.00% 2021/04/15 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 140.65 140.65 140.24 140.65 0.00 0.00% 2021/04/15 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 31.31 31.31 31.17 31.36 0.00 0.00% 2021/04/15 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 59.57 59.57 59.2 59.68 0.00 0.00% 2021/04/15 Time 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.89 3.89 3.85 3.93 0.00 0.00% 2021/04/15 Time 20:31
iShares Developed Markets Property Yield UCITS 22.75 22.75 22.57 22.75 0.00 0.00% 2021/04/15 Time 20:31
iShares Dow Jones Europe Sustainability Screened 55.87 55.87 55.66 55.87 0.00 0.00% 2021/04/15 Time 20:31
iShares Dow Jones Global Sustainability Screened U 47.8 47.8 47.5 47.85 0.00 0.00% 2021/04/15 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 227.62 227.62 227.25 227.76 0.00 0.00% 2021/04/15 Time 20:31
Think AEX 71.35 71.35 71.2 71.41 0.00 0.00% 2021/04/15 Time 20:02
ETFS Physical Gold 139.75 139.75 137.99 139.75 0.00 0.00% 2021/04/15 Time 20:02
ETFS Physical Silver 20.28 20.28 19.9 20.28 0.00 0.00% 2021/04/15 Time 20:02
iShares $ Tips UCITS 202.56 202.56 201.28 202.56 0.00 0.00% 2021/04/15 Time 20:02
iShares Bric 50 UCITS 32.37 32.37 32.2 32.42 0.00 0.00% 2021/04/15 Time 20:02
Source NASDAQ Biotech 41.16 41.16 40.58 41.26 0.00 0.00% 2021/04/15 Time 20:02
SPDR MSCI World UCITS 24.46 24.46 24.32 24.46 0.00 0.00% 2021/04/15 Time 20:02
iShares MSCI EMU UCITS 138.22 138.22 137.95 138.22 0.00 0.00% 2021/04/15 Time 20:02
Vanguard FTSE Dev World 72.22 72.22 71.79 72.22 0.00 0.00% 2021/04/15 Time 20:02
Think Global Real Estate 38.11 38.11 37.75 38.11 0.00 0.00% 2021/04/15 Time 20:02
Vanguard USD Treasury Bd 21.44 21.44 21.31 21.44 0.00 0.00% 2021/04/15 Time 20:02
Think European Equity UCITS 62.79 62.79 62.66 62.87 0.00 0.00% 2021/04/15 Time 20:02
Vanguard EUR Corporate Bond 54.54 54.54 54.39 54.54 0.00 0.00% 2021/04/15 Time 20:02
iShares EURO STOXX Mid UCITS 68.35 68.35 68.26 68.5 0.00 0.00% 2021/04/15 Time 20:02
Source Physical Gold P Certs 143.02 143.02 141.05 143.02 0.00 0.00% 2021/04/15 Time 20:02
Think Total Market Defensief 61.52 61.52 61.4 61.8 0.00 0.00% 2021/04/15 Time 20:02
iShares MSCI Korea UCITS Dist 55.25 55.25 55.2 55.43 0.00 0.00% 2021/04/15 Time 20:02
Think Sustainable World UCITS 106.29 106.29 105.78 106.29 0.00 0.00% 2021/04/15 Time 20:02
Vanguard FTSE Dev Europe x UK 34.84 34.84 34.76 34.84 0.00 0.00% 2021/04/15 Time 20:02
FinEx Physically Held Gold USD 910.4 910.4 900.8 910.4 0.00 0.00% 2021/04/15 Time 20:02
iShares $ Corporate Bond UCITS 105.4 105.4 104.52 105.4 0.00 0.00% 2021/04/15 Time 20:02
iShares MSCI Brazil UCITS Dist 22.32 22.32 22.02 22.32 0.00 0.00% 2021/04/15 Time 20:02
iShares US Property Yield UCITS 25.09 25.09 24.9 25.09 0.00 0.00% 2021/04/15 Time 20:02
Vanguard USD EM Government Bond 42.68 42.68 42.45 42.68 0.00 0.00% 2021/04/15 Time 20:02
iShares Core MSCI Japan IMI UCITS 44.13 44.13 43.98 44.14 0.00 0.00% 2021/04/15 Time 20:02
iShares Euro Aggregate Bond UCITS 127.54 127.54 127.01 127.54 0.00 0.00% 2021/04/15 Time 20:02
iShares MSCI Russia Adr/Gdr UCITS 115.32 115.32 113.9 115.32 0.00 0.00% 2021/04/15 Time 20:02
iShares Euro Ultrashort Bond UCITS 100.16 100.16 100.12 100.19 0.00 0.00% 2021/04/15 Time 20:02
Think iBoxx AAA-AA Government Bond 20.92 20.92 20.91 20.93 0.00 0.00% 2021/04/15 Time 20:02
Vanguard FTSE Developed Asia Pacif 26.98 26.98 26.91 27.01 0.00 0.00% 2021/04/15 Time 20:02
iShares Global Infrastructure UCITS 26.55 26.55 26.45 26.55 0.00 0.00% 2021/04/15 Time 20:02
iShares Listed Private Equity UCITS 23.8 23.8 23.69 23.8 0.00 0.00% 2021/04/15 Time 20:02
iShares MSCI Japan EUR Hedged UCITS 58.95 58.95 58.84 58.95 0.00 0.00% 2021/04/15 Time 20:02
iShares Euro Government Bond 10-15yr 195.95 195.95 195.54 195.95 0.00 0.00% 2021/04/15 Time 20:02
Vanguard FTSE All-World UCITS USD Inc 96.68 96.68 96.15 96.68 0.00 0.00% 2021/04/15 Time 20:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.65 116.65 116.28 116.65 0.00 0.00% 2021/04/15 Time 20:02
iShares MSCI Emerging Markets UCITS Acc 37.19 37.19 37 37.24 0.00 0.00% 2021/04/15 Time 20:02
iShares China CNY Bond UCITS ETF USD Acc 5.43 5.43 5.42 5.44 0.00 0.00% 2021/04/15 Time 20:02
iShares Core MSCI Pacific ex Japan UCITS 152.6 152.6 152.24 152.68 0.00 0.00% 2021/04/15 Time 20:02
iShares Euro Government Bond 3-5Yr UCITS 174.36 174.36 174.23 174.36 0.00 0.00% 2021/04/15 Time 20:02
iShares Euro Government Bond 7-10Yr UCITS 228.2 228.2 227.38 228.2 0.00 0.00% 2021/04/15 Time 20:02
iShares Euro Government Bond 15-30Yr UCITS 273.1 273.1 271.55 273.1 0.00 0.00% 2021/04/15 Time 20:02
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.93 4.93 4.87 4.93 0.00 0.00% 2021/04/15 Time 20:02
Amundi Index MSCI Emerging Markets UCTS DR C 81.29 81.29 81.29 81.29 0.00 0.00% 2021/04/15 Time 20:02
iShares Smart City Infrastructure UCITS USD Inc 6.73 6.73 6.71 6.73 0.00 0.00% 2021/04/15 Time 20:02
SPDR S&P US Communication Services Select Sector 27.15 27.15 26.91 27.15 0.00 0.00% 2021/04/15 Time 20:02
ROBO-STOX Global Robotics and Automation GO UCITS 21.79 21.79 21.66 21.83 0.00 0.00% 2021/04/15 Time 20:02
iShares Edge MSCI World Minimum Volatility ESG UCI 6.07 6.07 6.03 6.07 0.00 0.00% 2021/04/15 Time 20:02
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 5.25 5.25 5.25 5.25 0.00 0.00% 2021/04/15 Time 20:02
iShares MSCI Emerging Markets Latin America UCITS 12.99 12.99 12.85 12.99 0.00 0.00% 2021/04/15 Time 20:02
iShares MSCI World Health Care Sector UCITS ETF US 6.56 6.56 6.46 6.56 0.00 0.00% 2021/04/15 Time 20:02
iShares MSCI World Information Technology Sector U 8.73 8.73 8.65 8.73 0.00 0.00% 2021/04/15 Time 20:02
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 23.15 23.15 23.08 23.15 0.00 0.00% 2021/04/15 Time 20:02
Think AMX 102.8 102.8 102.8 103.78 0.00 0.00% 2021/04/15 Time 19:31
ETFS Physical Platinum 93.85 93.85 92.42 93.85 0.00 0.00% 2021/04/15 Time 19:31
ETFS Leveraged Silver ETC 7.13 7.13 6.92 7.13 0.00 0.00% 2021/04/15 Time 19:31
iShares MSCI Canada UCITS 138.5 138.5 138.5 139 0.00 0.00% 2021/04/15 Time 19:31
iShares MSCI Taiwan UCITS 68.15 68.15 68.1 68.34 0.00 0.00% 2021/04/15 Time 19:31
iShares Core FTSE 100 UCITS 7.93 7.93 7.89 7.93 0.00 0.00% 2021/04/15 Time 19:31
iShares EURO Dividend UCITS 20.42 20.42 20.41 20.48 0.00 0.00% 2021/04/15 Time 19:31
Think iBoxx Government Bond 14.54 14.54 14.5 14.54 0.00 0.00% 2021/04/15 Time 19:31
Vanguard FTSE North America 86.53 86.53 86.03 86.53 0.00 0.00% 2021/04/15 Time 19:31
iShares STOXX Europe 50 UCITS 34.73 34.73 34.5 34.73 0.00 0.00% 2021/04/15 Time 19:31
KraneShares CSI China Internet 46.12 46.12 46.09 46.54 0.00 0.00% 2021/04/15 Time 19:31
iShares MSCI Europe ex-UK UCITS 37.97 37.97 37.86 37.97 0.00 0.00% 2021/04/15 Time 19:31
Think Morningstar North America 42 42 41.98 42 0.00 0.00% 2021/04/15 Time 19:31
SPDR MSCI World Financials UCITS 41.97 41.97 41.86 42.32 0.00 0.00% 2021/04/15 Time 19:31
iShares France Government Bond UCITS 158.66 158.66 158.41 158.66 0.00 0.00% 2021/04/15 Time 19:31
iShares MSCI Eastern Europe Capped UCITS 20.25 20.25 20 20.25 0.00 0.00% 2021/04/15 Time 19:31
iShares Diversified Commodity Swap UCITS DE 21.92 21.92 21.85 21.92 0.00 0.00% 2021/04/15 Time 19:31
SPDR MSCI World Materials UCITS ETF USD Acc 47.63 47.63 47.46 47.63 0.00 0.00% 2021/04/15 Time 19:31
iShares EURO Total Market Growth Large UCITS 48.5 48.5 48.5 48.5 0.00 0.00% 2021/04/15 Time 19:31
Think Global Equity 50.65 50.65 50.43 50.68 0.00 0.00% 2021/04/15 Time 19:01
iShares MSCI USA UCITS 346.1 346.1 345.36 346.1 0.00 0.00% 2021/04/15 Time 19:01
ETFS Physical PM Basket 132.71 132.71 130.91 132.71 0.00 0.00% 2021/04/15 Time 19:01
Think Total Market Offensief 72.85 72.85 72.6 72.85 0.00 0.00% 2021/04/15 Time 19:01
iShares EURO STOXX Small UCITS 44.13 44.13 44.13 44.3 0.00 0.00% 2021/04/15 Time 19:01
Think Morningstar High Dividend 28.45 28.45 28.43 28.57 0.00 0.00% 2021/04/15 Time 19:01
iShares Asia Property Yield UCITS 23.78 23.78 23.67 23.78 0.00 0.00% 2021/04/15 Time 19:01
UBS MSCI EMU Socially Responsible 109.8 109.8 109.8 109.84 0.00 0.00% 2021/04/15 Time 19:01
iShares $ Treasury Bond 1-3Yr UCITS 111.9 111.9 111.85 112.11 0.00 0.00% 2021/04/15 Time 19:01
iShares MSCI Europe SRI UCITS USD Dist 6.62 6.62 6.61 6.62 0.00 0.00% 2021/04/15 Time 19:01
80.19 80.19 80.19 80.19 0.00 0.00% 2021/04/15 Time 19:01
iShares MSCI AC Far East ex-Japan UCITS 61.09 61.09 61.09 61.37 0.00 0.00% 2021/04/15 Time 19:01
SPDR MSCI World Consumer Staples UCITS ETF 34.77 34.77 34.66 34.77 0.00 0.00% 2021/04/15 Time 19:01
SPDR MSCI World Consumer Discretionary UCITS 57.24 57.24 57.24 57.28 0.00 0.00% 2021/04/15 Time 19:01
Rize Sustainable Future of Food UCITS ETF A USD 5.2 5.2 5.19 5.2 0.00 0.00% 2021/04/15 Time 19:01
First Trust Cloud Computing UCITS ETF Class A USD 35.67 35.67 35.6 35.9 0.00 0.00% 2021/04/15 Time 19:01
iShares Euro Corporate Bond Interest Rate Hedged U 97.02 97.02 97.02 97.02 0.00 0.00% 2021/04/15 Time 19:01
iShares MSCI World Consumer Staples Sector UCITS E 5.62 5.62 5.62 5.62 0.00 0.00% 2021/04/15 Time 19:01
Amundi 2GOLD iNAV 70.41 70.41 69.58 70.41 0.00 0.00% 2021/04/15 Time 19:01
Think iBoxx Corporate Bond 18.82 18.82 18.78 18.84 0.00 0.00% 2021/04/15 Time 19:01
iShares MSCI Japan UCITS Dist 14.69 14.69 14.64 14.69 0.00 0.00% 2021/04/15 Time 19:01
Think Total Market Neutral 67.39 67.39 67.13 67.39 0.00 0.00% 2021/04/15 Time 18:31
FinEx Physically Held Gold USD 9.91 9.91 9.91 9.91 0.00 0.00% 2021/04/15 Time 18:31
L&G Battery Value-Chain UCITS ETF 15.33 15.33 15.33 15.43 0.00 0.00% 2021/04/15 Time 18:31
SPDR S&P U.S. Technology Select Sector 61.68 61.68 61.17 61.68 0.00 0.00% 2021/04/15 Time 18:31
iShares Euro Government Bond 0-1Yr UCITS 97.51 97.51 97.48 97.51 0.00 0.00% 2021/04/15 Time 18:31
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.28 4.28 4.28 4.33 0.00 0.00% 2021/04/15 Time 18:31
iShares USD Short Duration Corp Bond UCITS 86.98 86.98 86.98 86.98 0.00 0.00% 2021/04/15 Time 18:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.68 138.68 138.68 138.68 0.00 0.00% 2021/04/15 Time 17:01
SPDR DJIA 283.75 283.75 283.75 283.75 0.00 0.00% 2021/04/15 Time 16:02
ETFS 3x Short JPY Long EUR 32.15 32.15 32.15 32.15 0.00 0.00% 2021/04/15 Time 15:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 30.86 30.86 30.86 30.86 0.00 0.00% 2021/04/15 Time 15:31
ETFs 3X Short USD Long EUR 12.6 12.6 12.55 12.6 0.00 0.00% 2021/04/15 Time 15:01
iShares MSCI Mexico Capped UCITS 96.94 96.94 96.86 97.5 0.00 0.00% 2021/04/15 Time 15:01
Vanguard USD Corp Bd 47.15 47.15 47.06 47.15 0.00 0.00% 2021/04/15 Time 14:31
Amundi ETF S&P 500 UCITS 64.65 64.65 64.65 64.65 0.00 0.00% 2021/04/15 Time 14:31
iShares Euro Government Bond 5-7Yr UCITS 164.35 164.35 164.26 164.35 0.00 0.00% 2021/04/15 Time 14:31
iShares Euro Covered Bond UCITS 157.7 157.7 157.7 157.7 0.00 0.00% 2021/04/15 Time 13:31
174.5 174.5 174.5 174.5 0.00 0.00% 2021/04/15 Time 13:31
iShares China CNY Bond UCITS USD Dist 5.4 5.4 5.39 5.4 0.00 0.00% 2021/04/15 Time 13:31
iShares MSCI Japan UCITS Acc 157.8 157.8 157.8 157.8 0.00 0.00% 2021/04/15 Time 12:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.34 8.34 8.34 8.34 0.00 0.00% 2021/04/15 Time 12:31
L&G Asia Pacific ex Japan Equity UCITS 11.41 11.41 11.39 11.41 0.00 0.00% 2021/04/14 Time 20:31
L&G Ecommerce Logistics UCITS 13.83 13.83 13.8 13.85 0.00 0.00% 2021/04/14 Time 20:02
iShares MSCI AC Far East ex-Japan UCITS USD Acc 7.91 7.91 7.89 7.91 0.00 0.00% 2021/04/14 Time 19:31
ETFX Longer Dated All Commodities GO UCITS 13.47 13.47 13.43 13.47 0.00 0.00% 2021/04/14 Time 19:01
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 15.26 15.26 15.26 15.26 0.00 0.00% 2021/04/14 Time 19:01
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.22 5.22 5.22 5.22 0.00 0.00% 2021/04/14 Time 16:02
ETFS-E Fund MSCI China A GO 17.07 17.07 17.05 17.07 0.00 0.00% 2021/04/14 Time 15:02
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.03 5.03 5.03 5.03 0.00 0.00% 2021/04/13 Time 20:31
ETFS 3x Long USD Short EUR 67.51 67.51 67.51 67.51 0.00 0.00% 2021/04/13 Time 18:31
ETFS Leveraged Gold ETC 46.07 46.07 46.07 46.07 0.00 0.00% 2021/04/13 Time 17:02
Lyxor JPX Nikkei 400 UCITS 22938.3 22938.3 22938.3 22938.3 0.00 0.00% 2021/04/13 Time 16:02
iShares $ Short DurationHigh Yield Corporate Bond 77.76 77.76 77.76 77.76 0.00 0.00% 2021/04/13 Time 13:31
L&G Japan Equity UCITS 11.09 11.09 11.08 11.09 0.00 0.00% 2021/04/12 Time 20:01
iShares USD Ultrashort Bond UCITS 84.22 84.22 84.22 84.22 0.00 0.00% 2021/04/12 Time 14:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.98 39.98 39.98 40.05 0.00 0.00% 2021/04/12 Time 13:31
ETFS 3x Long JPY Short EUR 18.78 18.78 18.78 18.78 0.00 0.00% 2021/04/09 Time 20:01
L&G US Equity UCITS 13.19 13.19 13.19 13.19 0.00 0.00% 2021/04/08 Time 20:31
iShares Corp Bond Int Rate Hgd 83 83 83 83 0.00 0.00% 2021/04/08 Time 20:31
First Trust FactorFX Class C 18.42 18.42 18.42 18.42 0.00 0.00% 2021/04/07 Time 18:31
L&G Global Equity UCITS 12.3 12.3 12.3 12.3 0.00 0.00% 2021/03/31 Time 16:31
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.13 6.13 6.13 6.13 0.00 0.00% 2021/03/30 Time 19:02
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.55 5.55 5.55 5.55 0.00 0.00% 2021/03/29 Time 13:31
Amundi Index Solutions Barclays Global AGG 500M DR 61.2 61.2 61.2 61.2 0.00 0.00% 2021/03/29 Time 12:02
L&G Europe ex UK Equity UCITS 12.61 12.61 12.61 12.65 0.00 0.00% 2021/03/25 Time 16:31
iShares EURO Total Market Value Large UCITS 21.95 21.95 21.86 21.95 0.00 0.00% 2021/03/17 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS 143.73 143.73 143.73 143.73 0.00 0.00% 2021/03/15 Time 16:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.27 5.27 5.27 5.27 0.00 0.00% 2021/03/01 Time 17:02
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/02/24 Time 12:03
iShares Euro Government Bond 1-3Yr UCITS 143.65 143.65 143.63 143.7 0.00 0.00% 2021/02/23 Time 21:02
Vanguard Global Min Volatility 30.08 30.08 30 30.25 0.00 0.00% 2021/02/23 Time 20:03
Vanguard Global Momentum Factor 39.59 39.59 38.52 40.28 0.00 0.00% 2021/02/23 Time 20:03
Vanguard Global Liquidity Factor 36.46 36.46 36.46 37 0.00 0.00% 2021/02/23 Time 20:03
iShares MSCI USA SRI UCITS ETF USD (Dist) 38.57 38.57 38.57 38.57 0.00 0.00% 2020/12/03 Time 12:32
ETFS Long JPY Short EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2020/10/20 Time 18:02
ETFS Short JPY Long EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2020/09/18 Time 12:30
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01