Netherlands
Netherlands
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Bric 50 UCITS
|
20 |
20 |
19.88 |
20.06 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
Invesco NASDAQ Biotech
|
40.48 |
40.48 |
40.24 |
40.52 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares Nasdaq 100 UCITS
|
653.8 |
653.8 |
652.3 |
657.1 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares MSCI Taiwan UCITS
|
57.55 |
57.55 |
57.48 |
57.55 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares Sust MSCI USA SRI
|
11.08 |
11.08 |
11.06 |
11.08 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
ROBO-STOX Global Robotics
|
17.71 |
17.71 |
17.66 |
17.77 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares S&P 500 UCITS Dist
|
37.75 |
37.75 |
37.61 |
37.86 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
WisdomTree Physical Silver
|
19.07 |
19.07 |
18.85 |
19.35 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares Core MSCI World UCITS
|
70.47 |
70.47 |
70.3 |
70.68 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares MSCI Europe UCITS Acc
|
58.23 |
58.23 |
58.07 |
58.55 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
Vanguard FTSE Dev Europe x UK
|
30.57 |
30.57 |
30.52 |
30.8 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
WisdomTree Physical Palladium
|
212 |
212 |
209 |
215.68 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares MSCI Europe UCITS Dist
|
24.93 |
24.93 |
24.86 |
25.09 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares MSCI Mexico Capped USD
|
116.42 |
116.42 |
116.42 |
116.96 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
KraneShares CSI China Internet
|
17.46 |
17.46 |
17.46 |
17.85 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
Vanguard FTSE Developed Europe
|
30.82 |
30.82 |
30.72 |
31.02 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
71.9 |
71.9 |
71.62 |
72.11 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares MSCI Europe ex-UK UCITS
|
33.86 |
33.86 |
33.76 |
33.97 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares MSCI North America UCITS
|
70.55 |
70.55 |
70.44 |
70.6 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
80.33 |
80.33 |
80.04 |
80.98 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
119.88 |
119.88 |
119.54 |
120.58 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares Global Water UCITS USD Acc
|
18.53 |
18.53 |
18.53 |
18.66 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
5.49 |
5.49 |
5.49 |
5.52 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
128.04 |
128.04 |
126.95 |
128.1 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
31.71 |
31.71 |
31.63 |
31.81 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
WisdomTree Physical Precious Metals
|
138.99 |
138.99 |
137.89 |
139.82 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.09 |
4.09 |
4.08 |
4.15 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.38 |
4.38 |
4.24 |
4.54 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
52.09 |
52.09 |
51.99 |
52.38 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
SPDR MSCI World Industrials UCITS USD
|
44.62 |
44.62 |
44.56 |
44.62 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
95.77 |
95.77 |
95.44 |
96.05 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares Core Euro Corporate Bond UCITS
|
114.06 |
114.06 |
113.95 |
114.75 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
5.82 |
5.82 |
5.79 |
5.88 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
109.15 |
109.15 |
109.08 |
110.14 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.32 |
4.32 |
4.3 |
4.32 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.14 |
4.14 |
4.14 |
4.14 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
6.06 |
6.06 |
5.37 |
6.15 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
15.29 |
15.29 |
15.15 |
15.34 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
56.83 |
56.83 |
56.83 |
57.11 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
4.76 |
4.76 |
4.76 |
4.77 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
4.59 |
4.59 |
4.59 |
4.6 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares Developed Markets Property Yield UCITS
|
21.4 |
21.4 |
21.37 |
21.71 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
5.39 |
5.39 |
5.39 |
5.45 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
96.86 |
96.86 |
96.14 |
96.86 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
4.38 |
4.38 |
4.38 |
4.45 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
85 |
85 |
84.93 |
85 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
49.12 |
49.12 |
48.9 |
49.23 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
215.89 |
215.89 |
215.6 |
218 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
5.58 |
5.58 |
5.58 |
5.64 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
62.95 |
62.95 |
62.63 |
62.95 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
32.02 |
32.02 |
31.85 |
32.12 |
0.00
|
0.00%
|
2022/10/05
Time 19:49
|
|
|
iShares AEX
|
66.04 |
66.04 |
65.93 |
66.54 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Source S&P 500 UCITS
|
722.81 |
722.81 |
721.64 |
723.79 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi Physical Gold C
|
68 |
68 |
67.83 |
68.44 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
L&G Cyber Security UCITS
|
19.11 |
19.11 |
19.09 |
19.27 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Vanguard USD Treasury Bd
|
22.37 |
22.37 |
22.23 |
22.37 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI Turkey UCITS
|
13.09 |
13.09 |
12.84 |
13.12 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Agribusiness UCITS
|
49.24 |
49.24 |
49.17 |
49.3 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Core S&P 500 UCITS
|
391.14 |
391.14 |
389.72 |
392.09 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor Core MSCI Japan (DR)
|
1822.7 |
1822.7 |
1822.7 |
1822.7 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR MSCI World Technology
|
89 |
89 |
88.7 |
89.14 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares EURO Dividend UCITS
|
16.23 |
16.23 |
16.23 |
16.39 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Euro Govt Bond 7-10
|
185.52 |
185.52 |
185.52 |
187.67 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Vanguard FTSE North America
|
92.49 |
92.49 |
92.49 |
92.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares $ TIPS UCITS ETF USD
|
226.91 |
226.91 |
225.27 |
226.91 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR MSCI World Energy UCITS
|
43.45 |
43.45 |
42.37 |
43.45 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI World UCITS Dist
|
53.48 |
53.48 |
53.38 |
53.63 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
L&G Battery Value-Chain UCITS
|
15.35 |
15.35 |
15.25 |
15.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
72.26 |
72.26 |
72.15 |
72.26 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI Brazil UCITS Dist
|
25 |
25 |
24.69 |
25 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares US Property Yield UCITS
|
26.22 |
26.22 |
26.2 |
26.8 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Leverage Shares 3x Alphabet ETC
|
25.35 |
25.35 |
25.35 |
25.35 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
35.04 |
35.04 |
34.89 |
35.25 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR MSCI World Financials UCITS
|
45.25 |
45.25 |
45.25 |
45.48 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi Index Solutions S&P 500 DR
|
103.41 |
103.41 |
102.98 |
104.23 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR MSCI World Health Care UCITS
|
52.22 |
52.22 |
51.96 |
52.4 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
VanEck Vectors Global Real Estate
|
36.26 |
36.26 |
36.26 |
36.94 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.04 |
99.04 |
98.97 |
99.04 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR S&P U.S. Energy Select Sector
|
29.49 |
29.49 |
28.47 |
29.49 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Vanguard FTSE Developed Asia Pacif
|
22.32 |
22.32 |
22.23 |
22.32 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Asia Pacific Dividend UCITS
|
19.22 |
19.22 |
19.15 |
19.25 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Global Infrastructure UCITS
|
29.93 |
29.93 |
29.89 |
30.25 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Listed Private Equity UCITS
|
22.2 |
22.2 |
22.2 |
22.6 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI World EUR Hedged UCITS
|
62.34 |
62.34 |
62.05 |
62.91 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Vanguard FTSE All-World High Div Yld
|
53.71 |
53.71 |
53.56 |
53.84 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.13 |
5.13 |
5.12 |
5.15 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares European Property Yield UCITS
|
24.05 |
24.05 |
23.95 |
24.8 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
39.9 |
39.9 |
39.9 |
39.98 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
43.16 |
43.16 |
43.16 |
43.8 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
7.58 |
7.58 |
7.57 |
7.65 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
126.06 |
126.06 |
125.77 |
126.06 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
117.78 |
117.78 |
117.78 |
118.67 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
4.77 |
4.77 |
4.77 |
4.78 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
48.31 |
48.31 |
48.2 |
48.56 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
39.09 |
39.09 |
39.09 |
39.62 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
27.2 |
27.2 |
27.18 |
27.29 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
52.36 |
52.36 |
52.36 |
52.65 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.54 |
3.54 |
3.45 |
3.55 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
25.6 |
25.6 |
25.55 |
25.7 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
17.05 |
17.05 |
17.05 |
17.14 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
3.65 |
3.65 |
3.64 |
3.69 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
57.8 |
57.8 |
57.8 |
57.8 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.35 |
4.35 |
4.35 |
4.4 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.2 |
4.2 |
4.2 |
4.25 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.39 |
6.39 |
6.39 |
6.4 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
25.69 |
25.69 |
25 |
25.69 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
4.13 |
4.13 |
4.13 |
4.13 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
33.23 |
33.23 |
33.23 |
33.53 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
17.48 |
17.48 |
17.44 |
17.54 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
11.9 |
11.9 |
11.9 |
12 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
68.42 |
68.42 |
68.42 |
68.78 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Sust MSCI EM SRI
|
6.49 |
6.49 |
6.49 |
6.51 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
VanEck Vectors AEX UCITS
|
66.43 |
66.43 |
66.25 |
66.89 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI China A UCITS USD
|
4.8 |
4.8 |
4.8 |
4.83 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
5.98 |
5.98 |
5.96 |
6.04 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Vanguard FTSE Japan USD
|
27.27 |
27.27 |
27.2 |
27.34 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
VanEck Vectors Bitcoin A
|
11 |
11 |
11 |
11.05 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Physical Gold
|
163.2 |
163.2 |
162.05 |
163.2 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Invesco Physical Gold ETC
|
167.5 |
167.5 |
166.37 |
167.5 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares China Large Cap UCITS
|
76.63 |
76.63 |
76.63 |
77.47 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares STOXX Europe 50 UCITS
|
34.88 |
34.88 |
34.88 |
34.98 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares EUR Aggregate Bond GBP
|
105.51 |
105.51 |
105.43 |
106.3 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares Euro Covered Bond UCITS
|
135.96 |
135.96 |
135.96 |
136.7 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
25.14 |
25.14 |
25.09 |
25.25 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares S&P Gold Producers UCITS
|
10.79 |
10.79 |
10.76 |
10.9 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares Asia Property Yield UCITS
|
21.73 |
21.73 |
21.7 |
21.78 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares MSCI China UCITS USD Dist
|
3.75 |
3.75 |
3.75 |
3.78 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Vanguard Eurozone Government Bond
|
22.5 |
22.5 |
22.46 |
22.69 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
49.08 |
49.08 |
48.68 |
49.08 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
122.7 |
122.7 |
122.7 |
124.18 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares France Government Bond UCITS
|
131.16 |
131.16 |
131.16 |
132.18 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
5.94 |
5.94 |
5.94 |
6 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
L&G Longer Dated All Commodities UCITS
|
23.33 |
23.33 |
22.93 |
23.33 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
44.76 |
44.76 |
44.75 |
45.07 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
40 |
40 |
39.87 |
40.12 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
29.49 |
29.49 |
29.11 |
29.49 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
27.51 |
27.51 |
27.51 |
28.8 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.59 |
4.59 |
4.57 |
4.59 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
179.21 |
179.21 |
178.42 |
179.35 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
123.19 |
123.19 |
123.19 |
123.92 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Rize Sustainable Future of Food UCITS ETF A USD
|
3.95 |
3.95 |
3.95 |
3.96 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
92.24 |
92.24 |
92.23 |
93.29 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR S&P US Communication Services Select Sector
|
21.76 |
21.76 |
21.76 |
21.76 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
48.83 |
48.83 |
48.78 |
48.83 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
94.4 |
94.4 |
94.4 |
94.4 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
4.12 |
4.12 |
4.12 |
4.19 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.28 |
6.28 |
6.19 |
6.28 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover
|
954.9 |
954.9 |
954.54 |
954.9 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
21.83 |
21.83 |
21.83 |
22.03 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.34 |
24.34 |
24.34 |
24.34 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
35.44 |
35.44 |
35.44 |
35.62 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.34 |
4.34 |
4.34 |
4.36 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Bitcoin
|
4.84 |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Vanguard USD Corp Bd
|
45.88 |
45.88 |
45.88 |
46.19 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
VanEck Vectors AMX UCITS
|
86.8 |
86.8 |
86.8 |
88.19 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
LS ARKK Innovation Tracker
|
2.06 |
2.06 |
2.06 |
2.06 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
141.98 |
141.98 |
141.98 |
141.98 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares MSCI Korea UCITS Dist
|
34.58 |
34.58 |
34.58 |
34.76 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
WisdomTree Gold 1x Daily Short
|
17.58 |
17.58 |
17.27 |
17.58 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Leverage Shares -1x Netflix ETC
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares USD Ultrashort Bond UCITS
|
101.04 |
101.04 |
100.1 |
99.83 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares Digital Security UCITS Acc
|
5.94 |
5.94 |
5.93 |
5.94 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
5.17 |
5.17 |
5.17 |
5.2 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
79.49 |
79.49 |
79.49 |
79.49 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
7.2 |
7.2 |
7.15 |
7.2 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Leverage Shares -3x Short ARKG Genomic
|
3.48 |
3.48 |
3.48 |
3.48 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
SPDR S&P U.S. Financials Select Sector
|
36.51 |
36.51 |
36.33 |
36.54 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
137.61 |
137.61 |
137.61 |
137.79 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.14 |
5.14 |
5.14 |
5.16 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
4.6 |
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
51.71 |
51.71 |
51.7 |
52 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.55 |
3.55 |
3.55 |
3.55 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
20.2 |
20.2 |
20.2 |
20.2 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares Electric Vehicles and Driving Technology U
|
5.91 |
5.91 |
5.91 |
5.97 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
89.79 |
89.79 |
89.79 |
89.95 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
4.37 |
4.37 |
4.37 |
4.37 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares AEX UCITS EUR (Acc)
|
6.1 |
6.1 |
6.1 |
6.16 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Leverage Shares 3x Plug Power
|
0.11 |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Leverage Shares 5x Long US Tech 100
|
0.32 |
0.32 |
0.32 |
0.35 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
7.86 |
7.86 |
7.84 |
7.91 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.18 |
4.18 |
4.18 |
4.23 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
4.48 |
4.48 |
4.48 |
4.51 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
First Trust Low Duration Global Government Bond UC
|
16.87 |
16.87 |
16.87 |
16.93 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
6.42 |
6.42 |
6.42 |
6.47 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
24.11 |
24.11 |
24.11 |
24.11 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
LS 1x Apple Tracker
|
5.77 |
5.77 |
5.77 |
5.77 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
SPDR MSCI World UCITS
|
25.78 |
25.78 |
25.61 |
25.78 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
LS 1x Palantir Tracker
|
1.66 |
1.66 |
1.66 |
1.67 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
iShares EURO STOXX Mid UCITS
|
54.19 |
54.19 |
54.19 |
55.06 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
158.29 |
158.29 |
158.29 |
158.83 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Amundi Index Solutions MSCI North America DR
|
100.22 |
100.22 |
100.22 |
100.22 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
110.15 |
110.15 |
109.87 |
110.3 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
iShares MSCI ACWI UCITS
|
59.62 |
59.62 |
59.37 |
59.62 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
iShares EURO STOXX Small UCITS
|
36.31 |
36.31 |
36.31 |
36.69 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
18.82 |
18.82 |
18.7 |
18.82 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
41.81 |
41.81 |
41.69 |
41.81 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
54.75 |
54.75 |
54.75 |
55.11 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Amundi Index Solutions MSCI World DR
|
87.63 |
87.63 |
87.63 |
87.63 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
63.47 |
63.47 |
63.47 |
63.47 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
iShares MSCI France UCITS
|
42.27 |
42.27 |
42.27 |
42.68 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Vanguard EUR Corporate Bond
|
46.2 |
46.2 |
46.2 |
46.43 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
6.11 |
6.11 |
6.11 |
6.21 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
4.73 |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
5.08 |
5.08 |
5.08 |
5.12 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
72.7 |
72.7 |
72.57 |
72.7 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
4.76 |
4.76 |
4.76 |
4.77 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
23.58 |
23.58 |
23.58 |
23.58 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
iShares $ Corp Bond USD
|
99.67 |
99.67 |
99.06 |
99.74 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
WisdomTree Long JPY Short EUR
|
35.65 |
35.65 |
35.65 |
35.65 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
4.56 |
4.56 |
4.56 |
4.59 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
20.32 |
20.32 |
20.28 |
20.63 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
89.17 |
89.17 |
89.17 |
90.1 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.38 |
5.38 |
5.38 |
5.42 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
19.03 |
19.03 |
18.99 |
19.03 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
4.31 |
4.31 |
4.29 |
4.32 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
24.39 |
24.39 |
24.39 |
24.39 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
iShares MSCI Japan UCITS Dist
|
12.91 |
12.91 |
12.88 |
12.93 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
iShares Healthcare Innovation Acc
|
7.1 |
7.1 |
7.08 |
7.11 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
Leverage Shares -1x Short Peloton
|
16.23 |
16.23 |
16.23 |
16.23 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
30.55 |
30.55 |
30.49 |
30.55 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
SPDR S&P U.S. Materials Select Sector
|
34.27 |
34.27 |
34.27 |
34.37 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
5.95 |
5.95 |
5.95 |
5.96 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.51 |
11.51 |
11.51 |
11.57 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
188.05 |
188.05 |
187.6 |
188.62 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
iShares EURO Total Market Growth Large UCITS
|
42.97 |
42.97 |
42.97 |
42.98 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
iShares MSCI Canada ETF USD
|
157.82 |
157.82 |
157.82 |
157.82 |
0.00
|
0.00%
|
2022/10/05
Time 15:48
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
15.95 |
15.95 |
15.95 |
15.98 |
0.00
|
0.00%
|
2022/10/05
Time 15:48
|
|
|
VanEck Vectors European Equal Weight
|
56.25 |
56.25 |
56.17 |
56.35 |
0.00
|
0.00%
|
2022/10/05
Time 15:48
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
150.39 |
150.39 |
150.39 |
150.69 |
0.00
|
0.00%
|
2022/10/05
Time 15:48
|
|
|
UBS MSCI USA Socially Responsible
|
150.6 |
150.6 |
150.16 |
150.6 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
SPDR S&P U.S. Technology Select Sector
|
65.45 |
65.45 |
65.32 |
65.45 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
4.5 |
4.5 |
4.48 |
4.5 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
27.1 |
27.1 |
27.09 |
27.14 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
4.21 |
4.21 |
4.19 |
4.21 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
L&G Gold Mining UCITS
|
24.23 |
24.23 |
24.23 |
24.5 |
0.00
|
0.00%
|
2022/10/05
Time 14:49
|
|
|
iShares Ageing Population Acc
|
6.15 |
6.15 |
6.15 |
6.15 |
0.00
|
0.00%
|
2022/10/05
Time 14:49
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
19.53 |
19.53 |
19.53 |
19.55 |
0.00
|
0.00%
|
2022/10/05
Time 14:49
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
60.94 |
60.94 |
60.94 |
60.94 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
61.65 |
61.65 |
61.65 |
61.65 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
LS 1x Tesla Tracker
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
WisdomTree Physical Platinum
|
85.88 |
85.88 |
85.88 |
86.4 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
8.99 |
8.99 |
8.99 |
9.04 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
4.94 |
4.94 |
4.94 |
4.96 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
6.21 |
6.21 |
6.21 |
6.21 |
0.00
|
0.00%
|
2022/10/05
Time 13:49
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
16.16 |
16.16 |
16.11 |
16.16 |
0.00
|
0.00%
|
2022/10/05
Time 13:49
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
4.47 |
4.47 |
4.47 |
4.49 |
0.00
|
0.00%
|
2022/10/05
Time 13:49
|
|
|
Leverage Shares 3x Long ARKK Innovation
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
LS 1x Netflix Tracker
|
2.38 |
2.38 |
2.38 |
2.4 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
iShares Core DAX UCITS
|
106.12 |
106.12 |
106.12 |
106.12 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
Franklin FTSE Korea UCITS
|
24.89 |
24.89 |
24.89 |
24.89 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
UBS - MSCI Singapore UCITS
|
13.9 |
13.9 |
13.9 |
13.9 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
Leverage Shares -1x Short Palantir
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
57.86 |
57.86 |
57.86 |
58.2 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
Leverage Shares 3x Long Gold Miners
|
1.94 |
1.94 |
1.94 |
1.94 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
149.54 |
149.54 |
149.54 |
149.54 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
96.09 |
96.09 |
95.99 |
96.09 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
4.06 |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
iShares Digitalisation Acc
|
6.63 |
6.63 |
6.63 |
6.63 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
115 |
115 |
115 |
115 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
25.05 |
25.05 |
25.05 |
25.05 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
|
Leverage Shares 5x Long US 500
|
0.98 |
0.98 |
0.98 |
1 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
|
Leverage Shares -3x Short Airbus (AIR.PA)
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
27.26 |
27.26 |
27.26 |
27.26 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
|
VanEck TRON A
|
6.91 |
6.91 |
6.91 |
6.91 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
Vanguard USD EM Government Bond
|
39.58 |
39.58 |
39.46 |
39.58 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
36.71 |
36.71 |
36.71 |
36.71 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.58 |
4.58 |
4.58 |
4.58 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
iShares MSCI World Information Technology Sector U
|
6.87 |
6.87 |
6.87 |
6.87 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
4.65 |
4.65 |
4.65 |
4.66 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
LS 1x Coinbase Tracker
|
1.64 |
1.64 |
1.64 |
1.64 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
L&GE Fund MSCI China A UCITS
|
16.14 |
16.14 |
16.14 |
16.14 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
7623.3 |
7623.3 |
7623.3 |
7623.3 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
iShares China Large Cap UCITS USD Acc
|
3.27 |
3.27 |
3.27 |
3.27 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
Leverage Shares -3x Short Gold Miners
|
3.69 |
3.69 |
3.69 |
3.69 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.19 |
11.19 |
11.19 |
11.19 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
33.62 |
33.62 |
33.62 |
33.62 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
31.8 |
31.8 |
31.8 |
31.8 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
11.63 |
11.63 |
11.63 |
11.63 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
61.2 |
61.2 |
61.2 |
61.2 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
105.9 |
105.9 |
105.9 |
105.9 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
4.39 |
4.39 |
4.39 |
4.39 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
iShares MSCI World Communication Services Sector E
|
3.7 |
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
25.3 |
25.3 |
25.3 |
25.3 |
0.00
|
0.00%
|
2022/10/05
Time 11:21
|
|
|
WisdomTree Short JPY Long EUR
|
43.16 |
43.16 |
43.16 |
43.16 |
0.00
|
0.00%
|
2022/10/05
Time 0:46
|
|
|
Leverage Shares -3x Short US 500
|
6.8634 |
6.8634 |
6.8634 |
6.8634 |
0.00
|
0.00%
|
2022/10/05
Time 0:46
|
|
|
KraneShares CSI China Internet
|
26.29 |
26.29 |
24.74 |
26.47 |
0.00
|
0.00%
|
2022/10/05
Time 0:22
|
|
|
SPDR Dow Jones Industrial Average
|
303.14 |
303.14 |
291 |
303.14 |
0.00
|
0.00%
|
2022/10/05
Time 0:22
|
|
|
iShares AEX
|
5811.5 |
5811.5 |
5697 |
5811.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Agribusiness UCITS
|
4302.5 |
4302.5 |
4251.4 |
4310.9 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE North America
|
92.39 |
92.39 |
80.11 |
92.39 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR MSCI World Health Care UCITS
|
51.82 |
51.82 |
51.11 |
51.82 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
39.89 |
39.89 |
39.65 |
39.89 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.57 |
4.57 |
4.57 |
4.58 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1413 |
1413 |
1406.23 |
1413 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
23.49 |
23.49 |
22.84 |
23.49 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR MSCI World UCITS
|
22.46 |
22.46 |
22.34 |
25.34 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Gold 1x Daily Short
|
17.12 |
17.12 |
17.12 |
17.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
L&G Cyber Security UCITS
|
1682.75 |
1682.75 |
1653 |
1682.75 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Physical Gold
|
14206.5 |
14206.5 |
14127 |
14206.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Franklin FTSE India UCITS
|
32.36 |
32.36 |
32.15 |
32.52 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco Physical Gold ETC
|
167.04 |
167.04 |
164.54 |
167.04 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR MSCI World Energy UCITS
|
42.3 |
42.3 |
41.28 |
42.3 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Physical Platinum
|
87.1 |
87.1 |
84.4 |
87.1 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Physical Palladium
|
215.62 |
215.62 |
210.08 |
217.26 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
49.42 |
49.42 |
47.38 |
49.42 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Physical Precious Metals
|
140.34 |
140.34 |
136.33 |
140.34 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.7 |
4.7 |
4.55 |
4.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
886.1 |
886.1 |
883.9 |
888.23 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard USD Corp Bd
|
46.11 |
46.11 |
46.06 |
46.21 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Bric 50 UCITS
|
19.8 |
19.8 |
19.22 |
19.8 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
L&G Gold Mining UCITS
|
24.75 |
24.75 |
24.09 |
24.75 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Taiwan UCITS
|
56.77 |
56.77 |
54.87 |
56.77 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Franklin FTSE Brazil UCITS
|
23.46 |
23.46 |
20.3 |
23.53 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares FTSE 100 UCITS Acc
|
12694 |
12694 |
12568.2 |
12708 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares EURO STOXX Mid UCITS
|
4805 |
4805 |
4740 |
4805 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Korea UCITS Dist
|
34.85 |
34.85 |
34.19 |
34.85 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares EURO STOXX Small UCITS
|
3215 |
3215 |
3139.4 |
3215 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI EM Consumer Growth
|
27.76 |
27.76 |
26.76 |
27.76 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares US Property Yield UCITS
|
26.72 |
26.72 |
26.27 |
26.73 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard USD EM Government Bond
|
39.48 |
39.48 |
39.19 |
39.58 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares USD Ultrashort Bond UCITS
|
86.98 |
86.98 |
86.98 |
99.58 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
80.38 |
80.38 |
78.4 |
80.38 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
83.76 |
83.76 |
83.52 |
83.76 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
165.98 |
165.98 |
165.98 |
168.27 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10943 |
10943 |
10943 |
11078.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
93.4 |
93.4 |
82.27 |
93.4 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
73.83 |
73.83 |
73.38 |
73.95 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Source S&P 500 UCITS
|
63152 |
63152 |
62667.9 |
63360.9 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco NASDAQ Biotech
|
40.16 |
40.16 |
39.9 |
40.16 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ Corp Bond USD
|
8698.5 |
8698.5 |
8698.5 |
8767.8 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE Japan USD
|
23.79 |
23.79 |
23.74 |
23.87 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard USD Treasury Bd
|
22.21 |
22.21 |
19.57 |
22.24 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Turkey UCITS
|
12.99 |
12.99 |
12.74 |
12.99 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Euro Govt Bond 7-10
|
164.18 |
164.18 |
163.59 |
165.25 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard EUR Corporate Bond
|
40.69 |
40.69 |
40.62 |
40.73 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE Dev Europe x UK
|
26.93 |
26.93 |
26.52 |
26.93 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares EUR Aggregate Bond GBP
|
92.86 |
92.86 |
92.14 |
93.19 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Brazil UCITS Dist
|
2187.9 |
2187.9 |
2187.9 |
2239.8 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Europe ex-UK UCITS
|
2979.5 |
2979.5 |
2936.7 |
2979.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Rize Cybersecurity Data Privacy
|
5.64 |
5.64 |
5.57 |
5.64 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
126.38 |
126.38 |
126.38 |
126.53 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
12969 |
12969 |
12873.8 |
12995 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core Euro Corporate Bond UCITS
|
100.38 |
100.38 |
100.38 |
99.55 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
L&G Longer Dated All Commodities UCITS
|
22.91 |
22.91 |
22.59 |
22.91 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR S&P U.S. Technology Select Sector
|
65.4 |
65.4 |
64.34 |
65.4 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
35.3 |
35.3 |
34.68 |
35.3 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
15.27 |
15.27 |
14.97 |
15.44 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
178.54 |
178.54 |
178.34 |
179.35 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares EURO Total Market Growth Large UCITS
|
3759.8 |
3759.8 |
3640.5 |
3759.8 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1708.5 |
1708.5 |
1706.42 |
1710.69 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
83.68 |
83.68 |
83.68 |
84.64 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
189.92 |
189.92 |
188.78 |
189.92 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares EURO Dividend UCITS
|
1436.8 |
1436.8 |
1418.24 |
1436.8 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Ageing Population Acc
|
6.14 |
6.14 |
6.05 |
6.14 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Japan UCITS Dist
|
12.9 |
12.9 |
12.81 |
12.9 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
L&G Battery Value-Chain UCITS
|
1357.7 |
1357.7 |
1332.91 |
1357.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE Developed Europe
|
31.06 |
31.06 |
30.41 |
31.06 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE Developed Asia Pacif
|
22.16 |
22.16 |
21.87 |
22.16 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Global Infrastructure UCITS
|
2630 |
2630 |
2626.7 |
2631.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Listed Private Equity UCITS
|
22.48 |
22.48 |
21.66 |
22.48 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
58.34 |
58.34 |
57.99 |
58.34 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
4588.5 |
4588.5 |
4530 |
4588.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
96.25 |
96.25 |
96.02 |
96.25 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
72.64 |
72.64 |
70.16 |
72.64 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
51.46 |
51.46 |
50.59 |
51.46 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
49.04 |
49.04 |
48.26 |
49.04 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
25.08 |
25.08 |
24.3 |
25.08 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI ACWI UCITS
|
5200 |
5200 |
5150 |
5200 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Digitalisation Acc
|
6.62 |
6.62 |
6.49 |
6.62 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Physical Silver
|
1715.96 |
1715.96 |
1696.95 |
1715.96 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Europe UCITS Acc
|
5121 |
5121 |
5050 |
5121 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI China A UCITS USD
|
413.1 |
413.1 |
407.7 |
413.1 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
71.67 |
71.67 |
70.53 |
71.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares S&P Gold Producers UCITS
|
11.12 |
11.12 |
10.87 |
11.12 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard Eurozone Government Bond
|
19.82 |
19.82 |
19.82 |
19.95 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Asia Pacific Dividend UCITS
|
19.04 |
19.04 |
18.89 |
19.04 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2758 |
2758 |
2690 |
2760 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI World EUR Hedged UCITS
|
62.99 |
62.99 |
62.06 |
62.99 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE All-World High Div Yld
|
53.69 |
53.69 |
52.86 |
53.69 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares European Property Yield UCITS
|
2193.2 |
2193.2 |
2193.2 |
2209.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
95.7 |
95.7 |
83.07 |
95.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
120.22 |
120.22 |
119.43 |
120.46 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3488 |
3488 |
3482.2 |
3493 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
29.405 |
29.405 |
29.13 |
29.405 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
119.06 |
119.06 |
117.87 |
119.49 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core DAX UCITS
|
105.82 |
105.82 |
105.48 |
106.28 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Sust MSCI EM SRI
|
6.51 |
6.51 |
6.36 |
6.51 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Sust MSCI USA SRI
|
969.5 |
969.5 |
961.98 |
971.89 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor JPX Nikkei 400 UCITS
|
13710.5 |
13710.5 |
13631 |
13710.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ TIPS UCITS ETF USD
|
196.64 |
196.64 |
196.64 |
225.42 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core MSCI World UCITS
|
6161 |
6161 |
6100 |
6170 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
72.13 |
72.13 |
70.81 |
72.13 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI North America UCITS
|
6164 |
6164 |
6024.5 |
6175.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
44.45 |
44.45 |
43.45 |
44.45 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
7.93 |
7.93 |
7.79 |
7.93 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2367 |
2367 |
2346 |
2367 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Electric Vehicles and Driving Technology U
|
5.98 |
5.98 |
5.83 |
5.98 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares NASDAQ-100 UCITS
|
57475 |
57475 |
57080 |
57475 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core S&P 500 UCITS
|
34137.5 |
34137.5 |
33883.8 |
34240.1 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares STOXX Europe 50 UCITS
|
3064 |
3064 |
3000.5 |
3064 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Europe UCITS Dist
|
2194.8 |
2194.8 |
2166 |
2194.8 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
3088.5 |
3088.5 |
3032.6 |
3088.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
81.23 |
81.23 |
80.16 |
81.27 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
VanEck Vectors AEX UCITS
|
67.04 |
67.04 |
66.29 |
67.04 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
VanEck Vectors Global Real Estate
|
37.05 |
37.05 |
37 |
37.33 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
5.56 |
5.56 |
5.47 |
5.56 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
5.89 |
5.89 |
5.8 |
5.89 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
90.45 |
90.45 |
88.16 |
90.45 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.15 |
5.15 |
5.14 |
5.15 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
4.82 |
4.82 |
4.64 |
4.82 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.37 |
4.37 |
4.37 |
4.39 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
4.64 |
4.64 |
4.52 |
4.64 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
4.37 |
4.37 |
4.23 |
4.37 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.23 |
4.23 |
4.22 |
4.26 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
28.06 |
28.06 |
27.36 |
28.06 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
6.17 |
6.17 |
6.13 |
6.17 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.36 |
4.36 |
4.33 |
4.36 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
4.37 |
4.37 |
4.37 |
4.82 |
0.00
|
0.00%
|
2022/10/04
Time 20:18
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
25.19 |
25.19 |
25 |
25.23 |
0.00
|
0.00%
|
2022/10/04
Time 20:17
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
49.07 |
49.07 |
48.37 |
49.07 |
0.00
|
0.00%
|
2022/10/04
Time 20:17
|
|
|
VanEck Vectors European Equal Weight
|
55.47 |
55.47 |
51.48 |
55.47 |
0.00
|
0.00%
|
2022/10/04
Time 20:17
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
6.24 |
6.24 |
5.86 |
6.24 |
0.00
|
0.00%
|
2022/10/04
Time 20:17
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
38.37 |
38.37 |
36.7 |
38.37 |
0.00
|
0.00%
|
2022/10/04
Time 20:17
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
60.65 |
60.65 |
59.42 |
60.65 |
0.00
|
0.00%
|
2022/10/04
Time 20:17
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
6.07 |
6.07 |
5.83 |
6.07 |
0.00
|
0.00%
|
2022/10/04
Time 20:17
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.82 |
18.82 |
18.82 |
18.9 |
0.00
|
0.00%
|
2022/10/04
Time 20:17
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.41 |
3.41 |
3.39 |
3.44 |
0.00
|
0.00%
|
2022/10/04
Time 20:17
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.07 |
5.07 |
4.87 |
5.07 |
0.00
|
0.00%
|
2022/10/04
Time 20:17
|
|
|
Amundi Physical Gold C
|
68.66 |
68.66 |
67.69 |
68.69 |
0.00
|
0.00%
|
2022/10/04
Time 20:17
|
|
|
Amundi Index Solutions S&P 500 DR
|
104.69 |
104.69 |
102.94 |
104.69 |
0.00
|
0.00%
|
2022/10/04
Time 20:17
|
|
|
Amundi Index Solutions MSCI Europe DR
|
69.55 |
69.55 |
64.98 |
69.55 |
0.00
|
0.00%
|
2022/10/04
Time 20:17
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
57.28 |
57.28 |
55.01 |
57.28 |
0.00
|
0.00%
|
2022/10/04
Time 20:17
|
|
|
SPDR DJIA
|
303.85 |
303.85 |
303.25 |
303.85 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
36.36 |
36.36 |
36.36 |
36.36 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
38.48 |
38.48 |
38.48 |
39.04 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
UBS MSCI Emerging Markets
|
90.48 |
90.48 |
90.48 |
90.48 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
37.47 |
37.47 |
37.26 |
37.47 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
75.96 |
75.96 |
75.78 |
75.96 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
Franklin FTSE India UCITS
|
32.55 |
32.55 |
32.49 |
32.57 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
Amundi Index Solutions MSCI Europe DR
|
69.55 |
69.55 |
68.64 |
69.55 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
4.37 |
4.37 |
4.37 |
4.37 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
28.06 |
28.06 |
27.96 |
28.06 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
FlexShares® Developed Markets High Dividend Climat
|
22.58 |
22.58 |
22.58 |
22.59 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
FlexShares® Developed Markets Low Volatility Clima
|
23.73 |
23.73 |
23.71 |
23.73 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
FlexShares® Emerging Markets High Dividend Climate
|
17.94 |
17.94 |
17.86 |
17.94 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
6.17 |
6.17 |
6.13 |
6.17 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.33 |
12.33 |
12.33 |
12.33 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.02 |
5.02 |
5 |
5.02 |
0.00
|
0.00%
|
2022/10/04
Time 19:50
|
|
|
UBS MSCI Hong Kong UCITS
|
15.12 |
15.12 |
14.57 |
15.12 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
VanEck Vectors AMX UCITS
|
88.1 |
88.1 |
87.59 |
88.1 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
Lyxor Core MSCI Japan (DR)
|
1831.54 |
1831.54 |
1807.42 |
1831.54 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares AEX UCITS EUR (Acc)
|
6.16 |
6.16 |
6.09 |
6.16 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares France Government Bond UCITS
|
133 |
133 |
132.99 |
133.4 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
4.81 |
4.81 |
4.66 |
4.81 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.98 |
3.98 |
3.93 |
3.98 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
19 |
19 |
18.49 |
19 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
5.39 |
5.39 |
5.33 |
5.39 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
4.07 |
4.07 |
4.02 |
4.07 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
6.05 |
6.05 |
5.98 |
6.05 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
18.67 |
18.67 |
18.36 |
18.7 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.02 |
5.02 |
5 |
5.02 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.3 |
4.3 |
4.3 |
4.31 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
4.22 |
4.22 |
4.13 |
4.22 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
4.33 |
4.33 |
4.12 |
4.33 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
4.87 |
4.87 |
4.65 |
4.87 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
33.66 |
33.66 |
33.5 |
33.75 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
62.06 |
62.06 |
61.92 |
62.14 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
55.4 |
55.4 |
55.35 |
55.46 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
68.97 |
68.97 |
68.69 |
68.97 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
25.39 |
25.39 |
25.25 |
25.39 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
FlexShares® Developed Markets High Dividend Climat
|
22.58 |
22.58 |
22.58 |
22.62 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
FlexShares® Developed Markets Low Volatility Clima
|
23.73 |
23.73 |
23.38 |
23.73 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
FlexShares® Emerging Markets High Dividend Climate
|
17.94 |
17.94 |
17.86 |
18.32 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
37.21 |
37.21 |
36.29 |
37.21 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
38.48 |
38.48 |
38.3 |
38.48 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares MSCI France UCITS
|
42.65 |
42.65 |
42.22 |
42.65 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares MSCI Mexico Capped USD
|
116.88 |
116.88 |
113.61 |
116.88 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
66.05 |
66.05 |
65.53 |
66.05 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
61.04 |
61.04 |
60.1 |
61.04 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
20.5 |
20.5 |
19.26 |
20.5 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
22.02 |
22.02 |
21.88 |
22.02 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.05 |
12.05 |
12.05 |
12.13 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares MSCI World UCITS Dist
|
4680 |
4680 |
4630 |
4680 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
SPDR S&P U.S. Energy Select Sector
|
28.27 |
28.27 |
27.76 |
28.27 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
20.95 |
20.95 |
19.45 |
20.95 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
36.52 |
36.52 |
35.3 |
36.52 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.2 |
4.2 |
4.17 |
4.2 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
7.7 |
7.7 |
7.59 |
7.7 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
92.86 |
92.86 |
87.34 |
92.86 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
61.33 |
61.33 |
60.31 |
61.33 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
32.1 |
32.1 |
31.86 |
32.1 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
WisdomTree Solana
|
4.77 |
4.77 |
4.55 |
4.77 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
WisdomTree Cardano
|
5.54 |
5.54 |
5.54 |
5.74 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
WisdomTree Polkadot
|
4.41 |
4.41 |
3.98 |
4.41 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
WisdomTree Crypto Market
|
3.26 |
3.26 |
2.73 |
3.26 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
Leverage Shares -3x Short Tesla
|
0.15 |
0.15 |
0.15 |
0.17 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
Leverage Shares 3x Alphabet ETC
|
26.8 |
26.8 |
25.36 |
27 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares Healthcare Innovation Acc
|
7.06 |
7.06 |
6.98 |
7.07 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
UBS MSCI USA Socially Responsible
|
150.36 |
150.36 |
148.06 |
150.36 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
CoinShares Physical Ethereum (ETH)
|
41.33 |
41.33 |
38.62 |
41.33 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
WisdomTree Ethereum Cryptocurrency
|
12.75 |
12.75 |
12.75 |
12.85 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
17.02 |
17.02 |
17.02 |
18.08 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
3.13 |
3.13 |
3.13 |
3.67 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.581 |
4.581 |
4.579 |
4.584 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
5.48 |
5.48 |
5.48 |
6.32 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
8.97 |
8.97 |
8.87 |
8.97 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
3.71 |
3.71 |
3.65 |
3.71 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
59.62 |
59.62 |
58.04 |
59.62 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
75.96 |
75.96 |
74.24 |
75.96 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
5.66 |
5.66 |
5.58 |
5.66 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.46 |
11.46 |
11.27 |
11.46 |
0.00
|
0.00%
|
2022/10/04
Time 19:16
|
|
|
iShares MSCI USA UCITS
|
377.39 |
377.39 |
377.39 |
377.39 |
0.00
|
0.00%
|
2022/10/04
Time 18:50
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
19.32 |
19.32 |
19.32 |
19.32 |
0.00
|
0.00%
|
2022/10/04
Time 18:50
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
58.06 |
58.06 |
58.06 |
58.06 |
0.00
|
0.00%
|
2022/10/04
Time 18:50
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2022/10/04
Time 18:50
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
5.99 |
5.99 |
5.99 |
5.99 |
0.00
|
0.00%
|
2022/10/04
Time 18:50
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
4.33 |
4.33 |
4.33 |
4.33 |
0.00
|
0.00%
|
2022/10/04
Time 18:50
|
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
3.99 |
3.99 |
3.99 |
3.99 |
0.00
|
0.00%
|
2022/10/04
Time 18:50
|
|
|
Leverage Shares -3x Short Tesla
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2022/10/04
Time 18:50
|
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
4.07 |
4.07 |
4.02 |
4.07 |
0.00
|
0.00%
|
2022/10/04
Time 18:50
|
|
|
iShares Global Water UCITS USD Acc
|
18.71 |
18.71 |
18.44 |
18.71 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
4.59 |
4.59 |
4.53 |
4.59 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
52.74 |
52.74 |
51.78 |
52.79 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
33.96 |
33.96 |
33.9 |
33.96 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.63 |
3.63 |
3.6 |
3.63 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
SPDR® Bloomberg SASB Euro Corporate ESG UCITS
|
26 |
26 |
26 |
26.08 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.64 |
4.64 |
4.6 |
4.64 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
5.46 |
5.46 |
5.4 |
5.46 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
17.1 |
17.1 |
16.82 |
17.1 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
16.48 |
16.48 |
15.91 |
16.48 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
4.43 |
4.43 |
4.43 |
4.46 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
106.2 |
106.2 |
106.06 |
107.92 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
4.16 |
4.16 |
4.12 |
4.16 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
5.99 |
5.99 |
5.72 |
5.99 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
3.64 |
3.64 |
3.62 |
3.64 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
3.99 |
3.99 |
3.81 |
3.99 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
6.23 |
6.23 |
6.16 |
6.23 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
6.51 |
6.51 |
6.26 |
6.51 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
4.67 |
4.67 |
4.63 |
4.69 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
488.98 |
488.98 |
488.58 |
490.55 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
LS ARKK Innovation Tracker
|
2.11 |
2.11 |
2.06 |
2.11 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4 |
4 |
4 |
4.03 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
Leverage Shares 3x Long ARKG Genomic
|
0.36 |
0.36 |
0.3 |
0.36 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
Leverage Shares 3x Long ARKK Innovation
|
0.11 |
0.11 |
0.1 |
0.11 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
15 |
15 |
14.59 |
15 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
SPDR S&P US Communication Services Select Sector
|
21.77 |
21.77 |
21 |
21.77 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
58.06 |
58.06 |
58.06 |
60.54 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
90.17 |
90.17 |
90.17 |
90.28 |
0.00
|
0.00%
|
2022/10/04
Time 18:19
|
|
|
VanEck Vectors Bitcoin A
|
11.04 |
11.04 |
11.01 |
11.07 |
0.00
|
0.00%
|
2022/10/04
Time 18:18
|
|
|
Leverage Shares 5x Long US Tech 100
|
0.35 |
0.35 |
0.34 |
0.35 |
0.00
|
0.00%
|
2022/10/04
Time 18:18
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.39 |
5.39 |
5.37 |
5.39 |
0.00
|
0.00%
|
2022/10/04
Time 18:18
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
28.89 |
28.89 |
28.53 |
28.89 |
0.00
|
0.00%
|
2022/10/04
Time 18:18
|
|
|
iShares S&P 500 UCITS Dist
|
37.63 |
37.63 |
37.05 |
37.63 |
0.00
|
0.00%
|
2022/10/04
Time 18:18
|
|
|
Leverage Shares 3x Long ARKG Genomic
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2022/10/04
Time 17:52
|
|
|
SPDR® Bloomberg SASB Euro Corporate ESG UCITS
|
26 |
26 |
26 |
26.08 |
0.00
|
0.00%
|
2022/10/04
Time 17:52
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.64 |
4.64 |
4.64 |
4.64 |
0.00
|
0.00%
|
2022/10/04
Time 17:52
|
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
3.64 |
3.64 |
3.62 |
3.64 |
0.00
|
0.00%
|
2022/10/04
Time 17:52
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
4.23 |
4.23 |
4.22 |
4.23 |
0.00
|
0.00%
|
2022/10/04
Time 17:52
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
8.65 |
8.65 |
8.65 |
8.67 |
0.00
|
0.00%
|
2022/10/04
Time 17:52
|
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
5.17 |
5.17 |
5.1 |
5.17 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
5.94 |
5.94 |
5.71 |
5.94 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
4.83 |
4.83 |
4.83 |
4.84 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
17.39 |
17.39 |
17.38 |
17.45 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
24.6 |
24.6 |
23.82 |
24.6 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
|
SPDR MSCI World Technology
|
87.87 |
87.87 |
83.86 |
87.87 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
39.52 |
39.52 |
39.52 |
39.71 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
16.1 |
16.1 |
16.09 |
16.12 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
|
iShares China Large Cap UCITS
|
6560 |
6560 |
6478.8 |
6560 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
|
iShares Asia Property Yield UCITS
|
1890.8 |
1890.8 |
1888.4 |
1896 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.23 |
12.23 |
12.12 |
12.23 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
|
21Shares Polygon
|
9.94 |
9.94 |
10 |
9.94 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
|
SPDR S&P U.S. Materials Select Sector
|
34.1 |
34.1 |
34.1 |
34.27 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
|
SPDR MSCI World Value UCITS
|
21.89 |
21.89 |
21.89 |
21.91 |
0.00
|
0.00%
|
2022/10/04
Time 16:51
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
3.98 |
3.98 |
3.98 |
3.98 |
0.00
|
0.00%
|
2022/10/04
Time 16:51
|
|
|
SPDR MSCI World Value UCITS
|
21.89 |
21.89 |
21.89 |
21.91 |
0.00
|
0.00%
|
2022/10/04
Time 16:19
|
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
5.95 |
5.95 |
5.95 |
5.96 |
0.00
|
0.00%
|
2022/10/04
Time 16:19
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
3.88 |
3.88 |
3.88 |
4.08 |
0.00
|
0.00%
|
2022/10/04
Time 16:19
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
4.05 |
4.05 |
4.04 |
4.05 |
0.00
|
0.00%
|
2022/10/04
Time 16:19
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
27.09 |
27.09 |
27 |
27.09 |
0.00
|
0.00%
|
2022/10/04
Time 16:19
|
|
|
Leverage Shares 3x Alibaba
|
0.06 |
0.06 |
0.05 |
0.06 |
0.00
|
0.00%
|
2022/10/04
Time 16:19
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.14 |
5.14 |
5.09 |
5.14 |
0.00
|
0.00%
|
2022/10/04
Time 16:19
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
41.63 |
41.63 |
41.01 |
41.63 |
0.00
|
0.00%
|
2022/10/04
Time 16:19
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
18.67 |
18.67 |
18.67 |
18.67 |
0.00
|
0.00%
|
2022/10/04
Time 15:51
|
|
|
Leverage Shares 3x Alibaba
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2022/10/04
Time 15:51
|
|
|
iShares MSCI China UCITS USD Dist
|
3.7 |
3.7 |
3.59 |
3.7 |
0.00
|
0.00%
|
2022/10/04
Time 15:16
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
5.05 |
5.05 |
5.04 |
5.05 |
0.00
|
0.00%
|
2022/10/04
Time 15:16
|
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.27 |
4.27 |
4.27 |
4.29 |
0.00
|
0.00%
|
2022/10/04
Time 15:16
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
10790 |
10790 |
10530 |
10790 |
0.00
|
0.00%
|
2022/10/04
Time 15:16
|
|
|
SPDR S&P U.S. Financials Select Sector
|
36.13 |
36.13 |
36.11 |
36.13 |
0.00
|
0.00%
|
2022/10/04
Time 15:16
|
|
|
LS 1x Airbnb Tracker
|
3.65 |
3.65 |
3.64 |
3.65 |
0.00
|
0.00%
|
2022/10/04
Time 15:16
|
|
|
Leverage Shares -1x Short Airbnb
|
4.45 |
4.45 |
4.45 |
4.61 |
0.00
|
0.00%
|
2022/10/04
Time 15:16
|
|
|
Amundi Index Solutions MSCI World DR
|
87.36 |
87.36 |
86.85 |
87.36 |
0.00
|
0.00%
|
2022/10/04
Time 15:16
|
|
|
Leverage Shares 3x Airbnb
|
0.51 |
0.51 |
0.5 |
0.51 |
0.00
|
0.00%
|
2022/10/04
Time 15:16
|
|
|
iShares MSCI Japan UCITS Acc
|
143.2 |
143.2 |
143.2 |
143.2 |
0.00
|
0.00%
|
2022/10/04
Time 14:50
|
|
|
Leverage Shares -3x Short US Tech 100
|
8.54 |
8.54 |
8.54 |
8.77 |
0.00
|
0.00%
|
2022/10/04
Time 14:50
|
|
|
LS 1x Airbnb Tracker
|
3.65 |
3.65 |
3.65 |
3.65 |
0.00
|
0.00%
|
2022/10/04
Time 14:50
|
|
|
Leverage Shares -1x Short Airbnb
|
4.45 |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2022/10/04
Time 14:50
|
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.27 |
4.27 |
4.27 |
4.29 |
0.00
|
0.00%
|
2022/10/04
Time 14:50
|
|
|
Leverage Shares 3x Airbnb
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2022/10/04
Time 14:50
|
|
|
L&GE Fund MSCI China A UCITS
|
15.79 |
15.79 |
15.79 |
15.89 |
0.00
|
0.00%
|
2022/10/04
Time 14:19
|
|
|
L&G Ecommerce Logistics UCITS
|
12.16 |
12.16 |
11.76 |
12.16 |
0.00
|
0.00%
|
2022/10/04
Time 14:19
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
4.23 |
4.23 |
4.04 |
4.23 |
0.00
|
0.00%
|
2022/10/04
Time 14:19
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
8.55 |
8.55 |
8.55 |
8.65 |
0.00
|
0.00%
|
2022/10/04
Time 14:19
|
|
|
iShares Developed Markets Property Yield UCITS
|
1903.5 |
1903.5 |
1903.5 |
1904.5 |
0.00
|
0.00%
|
2022/10/04
Time 14:19
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.11 |
6.11 |
6.09 |
6.11 |
0.00
|
0.00%
|
2022/10/04
Time 14:19
|
|
|
Leverage Shares -1x Short Peloton
|
19.12 |
19.12 |
19.12 |
21.02 |
0.00
|
0.00%
|
2022/10/04
Time 14:19
|
|
|
Leverage Shares -3x Short US Tech 100
|
8.54 |
8.54 |
8.54 |
8.77 |
0.00
|
0.00%
|
2022/10/04
Time 14:19
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
12.44 |
12.44 |
11.31 |
12.44 |
0.00
|
0.00%
|
2022/10/04
Time 14:19
|
|
|
L&G Ecommerce Logistics UCITS
|
12.16 |
12.16 |
12.16 |
12.16 |
0.00
|
0.00%
|
2022/10/04
Time 13:49
|
|
|
UBS - MSCI Singapore UCITS
|
13.43 |
13.43 |
13.43 |
13.43 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
First Trust FactorFX Class C
|
17.22 |
17.22 |
17.22 |
17.22 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
WisdomTree Short JPY Long EUR
|
42.46 |
42.46 |
42.46 |
42.46 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
FinEx Physically Held Gold USD
|
93.88 |
93.88 |
93.88 |
93.88 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Leverage Shares 5x Long US 500
|
0.95 |
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
SPDR MSCI World Financials UCITS
|
43.15 |
43.15 |
43.15 |
43.15 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
25.91 |
25.91 |
25.91 |
25.91 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
97.92 |
97.92 |
97.92 |
97.92 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
7357.81 |
7357.81 |
7357.81 |
7357.81 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
29.07 |
29.07 |
29.07 |
29.07 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
4.14 |
4.14 |
4.14 |
4.14 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Leverage Shares 3x Long Clean Energy
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares China Large Cap UCITS USD Acc
|
3.18 |
3.18 |
3.18 |
3.18 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
3.14 |
3.14 |
3.14 |
3.14 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
SPDR MSCI World Industrials UCITS USD
|
42.24 |
42.24 |
42.24 |
42.24 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
3.87 |
3.87 |
3.87 |
3.87 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
41.96 |
41.96 |
41.96 |
41.96 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
VanEck Smart Home Active UCITS A USD Acc
|
10.52 |
10.52 |
10.52 |
10.52 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
4.77 |
4.77 |
4.77 |
4.77 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.6 |
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
45.87 |
45.87 |
45.87 |
45.87 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
21.26 |
21.26 |
21.26 |
21.26 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
25.31 |
25.31 |
25.31 |
25.31 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Rize Education Tech and Digital Learning A USD
|
1.75 |
1.75 |
1.75 |
1.75 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
3.68 |
3.68 |
3.68 |
3.68 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
4.63 |
4.63 |
4.63 |
4.63 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
4.32 |
4.32 |
4.32 |
4.32 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
4.48 |
4.48 |
4.48 |
4.48 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
First Trust Low Duration Global Government Bond UC
|
16.97 |
16.97 |
16.97 |
16.97 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
3.88 |
3.88 |
3.88 |
3.88 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.24 |
4.24 |
4.24 |
4.24 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares MSCI World Communication Services Sector E
|
3.64 |
3.64 |
3.64 |
3.64 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
4.18 |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
5.93 |
5.93 |
5.93 |
5.93 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover
|
957.37 |
957.37 |
957.37 |
957.37 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
30 |
30 |
30 |
30 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
8.2 |
8.2 |
8.2 |
8.2 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
SPDR STOXX Global Low Volatility UCITS USD UnHgd C
|
20.76 |
20.76 |
20.76 |
20.76 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
23.96 |
23.96 |
23.96 |
23.96 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
22.63 |
22.63 |
22.63 |
22.63 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
4.33 |
4.33 |
4.33 |
4.33 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
4.33 |
4.33 |
4.33 |
4.33 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
4.2 |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
4.31 |
4.31 |
4.31 |
4.31 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.17 |
4.17 |
4.17 |
4.17 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
21.83 |
21.83 |
21.83 |
21.83 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
22.62 |
22.62 |
22.62 |
22.62 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
23.37 |
23.37 |
23.37 |
23.37 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
24.08 |
24.08 |
24.08 |
24.08 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
25.89 |
25.89 |
25.89 |
25.89 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
FlexShares® Emerging Markets Low Volatility Climat
|
20.43 |
20.43 |
20.43 |
20.43 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
9.58 |
9.58 |
9.58 |
9.58 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
UBS MSCI Canada UCITS EUR
|
20.11 |
20.11 |
20.11 |
20.11 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
WisdomTree Long JPY Short EUR
|
36.22 |
36.22 |
36.22 |
36.22 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
117.45 |
117.45 |
117.45 |
117.45 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
36.99 |
36.99 |
36.99 |
36.99 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
16.23 |
16.23 |
16.23 |
16.23 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
30.52 |
30.52 |
30.52 |
30.52 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
18.41 |
18.41 |
18.41 |
18.41 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
16.02 |
16.02 |
16.02 |
16.02 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
24.49 |
24.49 |
24.49 |
24.49 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
27.48 |
27.48 |
27.48 |
27.48 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Franklin FTSE China UCITS
|
21.27 |
21.27 |
21.27 |
21.27 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Franklin FTSE Korea UCITS
|
24.52 |
24.52 |
24.52 |
24.52 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
L&G Pharma Breakthrough UCITS
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
23.39 |
23.39 |
23.39 |
23.39 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
15.12 |
15.12 |
15.12 |
15.12 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
26.51 |
26.51 |
26.51 |
26.51 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
25.73 |
25.73 |
25.73 |
25.73 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
L&G US Equity UCITS
|
15.87 |
15.87 |
15.87 |
15.87 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
L&G Japan Equity UCITS
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
L&G Global Equity UCITS
|
12.85 |
12.85 |
12.85 |
12.85 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
124.47 |
124.47 |
124.47 |
124.47 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
L&G Europe ex UK Equity UCITS
|
13.35 |
13.35 |
13.35 |
13.35 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS Barclays US Liquid Corp USD
|
14.16 |
14.16 |
14.16 |
14.16 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS Barclays US Liquid Corporates
|
13.31 |
13.31 |
13.31 |
13.31 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
40.15 |
40.15 |
40.15 |
40.15 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
138.07 |
138.07 |
138.07 |
138.07 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
33.34 |
33.34 |
33.34 |
33.34 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
96.44 |
96.44 |
96.44 |
96.44 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
131.74 |
131.74 |
131.74 |
131.74 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
24.54 |
24.54 |
24.54 |
24.54 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
23.99 |
23.99 |
23.99 |
23.99 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
96.85 |
96.85 |
96.85 |
96.85 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares MSCI USA UCITS
|
32628 |
32628 |
32628 |
32628 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
ROBO-STOX Global Robotics
|
17.24 |
17.24 |
17.24 |
17.24 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS MSCI Emerging Markets
|
84.6 |
84.6 |
84.6 |
84.6 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares MSCI Japan UCITS Acc
|
138.71 |
138.71 |
138.71 |
138.71 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Euro Covered Bond UCITS
|
135.54 |
135.54 |
135.54 |
135.54 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
10108 |
10108 |
10108 |
10108 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
7976.5 |
7976.5 |
7976.5 |
7976.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10781 |
10781 |
10781 |
10781 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.46 |
12.46 |
12.46 |
12.46 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares MSCI Canada ETF USD
|
13680 |
13680 |
13680 |
13680 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
7.2 |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
29.06 |
29.06 |
29.06 |
29.06 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
2728.5 |
2728.5 |
2728.5 |
2728.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.17 |
6.17 |
6.17 |
6.17 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares MSCI World Information Technology Sector U
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Digital Security UCITS Acc
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Euro Ultrashort Bond UCITS
|
86.08 |
86.08 |
86.08 |
86.08 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
6.97 |
6.97 |
6.97 |
6.97 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
107.24 |
107.24 |
107.24 |
107.24 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x NIO Tracker
|
1.73 |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x Sea Tracker
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
WisdomTree Bitcoin
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x Tesla Tracker
|
6.25 |
6.25 |
6.25 |
6.25 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x Amazon Tracker
|
3.51 |
3.51 |
3.51 |
3.51 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x JD.com Tracker
|
3.67 |
3.67 |
3.67 |
3.67 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x Netflix Tracker
|
2.45 |
2.45 |
2.45 |
2.45 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x Facebook Tracker
|
2.17 |
2.17 |
2.17 |
2.17 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x Palantir Tracker
|
1.59 |
1.59 |
1.59 |
1.59 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x Microsoft Tracker
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
SEBA Bitcoin
|
1.88 |
1.88 |
1.88 |
1.88 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
VanEck TRON A
|
6.6 |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Bitpanda Bitcoin
|
20.08 |
20.08 |
20.08 |
20.08 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x Apple Tracker
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x AMD
|
0.74 |
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x Alphabet Tracker
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Uber
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS ARKG Genomic Tracker
|
2.81 |
2.81 |
2.81 |
2.81 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
VanEck Vectors Solana A
|
1.87 |
1.87 |
1.87 |
1.87 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Baidu
|
0.4 |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Disney
|
0.56 |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x JD.Com
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
VanEck Vectors Polkadot A
|
2.27 |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Long NIO
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Palantir
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short NIO
|
0.5 |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Netflix ETC
|
0.13 |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -1x Netflix ETC
|
19.46 |
19.46 |
19.46 |
19.46 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -1x Short Disney
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -1x Short JD.Com
|
3.72 |
3.72 |
3.72 |
3.72 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 2x Netflix ETC A
|
8.61 |
8.61 |
8.61 |
8.61 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Long Airlines
|
1.93 |
1.93 |
1.93 |
1.93 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS ARKW NextGen Internet Tracker
|
1.96 |
1.96 |
1.96 |
1.96 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Long Oil & Gas
|
10.15 |
10.15 |
10.15 |
10.15 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -1x Short Palantir
|
8.17 |
8.17 |
8.17 |
8.17 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short Airlines
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short Oil & Gas
|
0.9 |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Long Total World
|
1.96 |
1.96 |
1.96 |
1.96 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short China Tech
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short Gold Miners
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS Berkshire Hathaway (BRK-B) Tracker
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Long Semiconductors
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short Biotechnology
|
5.93 |
5.93 |
5.93 |
5.93 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Long Airbus (AIR.PA)
|
3.97 |
3.97 |
3.97 |
3.97 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.0023 |
0.0023 |
0.0023 |
0.0023 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short Moderna (MRNA)
|
2.07 |
2.07 |
2.07 |
2.07 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short Semiconductors
|
6.11 |
6.11 |
6.11 |
6.11 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short Airbus (AIR.PA)
|
3.26 |
3.26 |
3.26 |
3.26 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
9.05 |
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Amundi Index Solutions Global Infrastructure
|
61.9 |
61.9 |
61.9 |
61.9 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Long ARKW NextGen Internet
|
0.09 |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Digital Entertainment and Education UCITS
|
4.54 |
4.54 |
4.54 |
4.54 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
49.01 |
49.01 |
49.01 |
49.01 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
4.18 |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
0.84 |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short US 500
|
7.7419 |
7.7419 |
7.7419 |
7.7419 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
8.52 |
8.52 |
8.52 |
8.52 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Long China Tech
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Long Financials
|
2.62 |
2.62 |
2.62 |
2.62 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short ARKG Genomic
|
3.74 |
3.74 |
3.74 |
3.74 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short Clean Energy
|
3.4 |
3.4 |
3.4 |
3.4 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Amundi Index Solutions MSCI North America DR
|
97.19 |
97.19 |
97.19 |
97.19 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short ARKW NextGen Internet
|
8.96 |
8.96 |
8.96 |
8.96 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
57.49 |
57.49 |
57.49 |
57.49 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
62.83 |
62.83 |
62.83 |
62.83 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
47.84 |
47.84 |
47.84 |
47.84 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x Baidu Tracker
|
3.22 |
3.22 |
3.22 |
3.22 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x Coinbase Tracker
|
1.52 |
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x Plug Power Tracker
|
3.72 |
3.72 |
3.72 |
3.72 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -1x Short Baidu
|
4.52 |
4.52 |
4.52 |
4.52 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Long Gold Miners
|
1.48 |
1.48 |
1.48 |
1.48 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -1x Short Plug Power
|
2.68 |
2.68 |
2.68 |
2.68 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Plug Power
|
0.13 |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
84.24 |
84.24 |
84.24 |
84.24 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
114.42 |
114.42 |
114.42 |
114.42 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
LS 1x Plug Power Tracker
|
3.72 |
3.72 |
3.72 |
3.72 |
0.00
|
0.00%
|
2022/10/04
Time 12:51
|
|
|
Leverage Shares -1x Short Plug Power
|
2.68 |
2.68 |
2.68 |
2.68 |
0.00
|
0.00%
|
2022/10/04
Time 12:51
|
|
|
LS 1x Baidu Tracker
|
3.22 |
3.22 |
3.16 |
3.22 |
0.00
|
0.00%
|
2022/10/04
Time 12:23
|
|
|
Leverage Shares -1x Short Baidu
|
4.52 |
4.52 |
4.52 |
4.52 |
0.00
|
0.00%
|
2022/10/04
Time 12:23
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
16.2 |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2022/10/04
Time 12:23
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.24 |
4.24 |
4.24 |
4.24 |
0.00
|
0.00%
|
2022/10/04
Time 12:23
|
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
4.44 |
4.44 |
4.42 |
4.44 |
0.00
|
0.00%
|
2022/10/04
Time 11:49
|
|
|
CoinShares Physical Ethereum (ETH)
|
40.34 |
40.34 |
40.34 |
40.34 |
0.00
|
0.00%
|
2022/10/04
Time 11:23
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
4.18 |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2022/10/04
Time 11:23
|
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
4.77 |
4.77 |
4.77 |
4.77 |
0.00
|
0.00%
|
2022/10/04
Time 11:23
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
38.76 |
38.76 |
38.76 |
38.76 |
0.00
|
0.00%
|
2022/10/04
Time 11:23
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
84.24 |
84.24 |
84.24 |
84.24 |
0.00
|
0.00%
|
2022/10/04
Time 11:23
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
25.5 |
25.5 |
25.5 |
25.5 |
0.00
|
0.00%
|
2022/10/04
Time 11:23
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
64.32 |
64.32 |
64.04 |
64.32 |
0.00
|
0.00%
|
2022/10/03
Time 19:46
|
|
|
Leverage Shares -3x Short ARKW NextGen Internet
|
8.96 |
8.96 |
8.96 |
9.03 |
0.00
|
0.00%
|
2022/10/03
Time 19:46
|
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2022/10/03
Time 19:46
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
29.06 |
29.06 |
28.47 |
29.06 |
0.00
|
0.00%
|
2022/10/03
Time 19:20
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
4.07 |
4.07 |
4.07 |
4.07 |
0.00
|
0.00%
|
2022/10/03
Time 18:47
|
|
|
LS 1x Facebook Tracker
|
2.17 |
2.17 |
2.17 |
2.17 |
0.00
|
0.00%
|
2022/10/03
Time 18:22
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
97.92 |
97.92 |
97.92 |
97.92 |
0.00
|
0.00%
|
2022/10/03
Time 18:22
|
|
|
Leverage Shares -3x Short Airlines
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2022/10/03
Time 18:22
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
3.68 |
3.68 |
3.61 |
3.68 |
0.00
|
0.00%
|
2022/10/03
Time 18:22
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
21.83 |
21.83 |
21.83 |
21.83 |
0.00
|
0.00%
|
2022/10/03
Time 17:48
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
25.89 |
25.89 |
25.74 |
25.89 |
0.00
|
0.00%
|
2022/10/03
Time 17:48
|
|
|
LS 1x NIO Tracker
|
1.73 |
1.73 |
1.71 |
1.73 |
0.00
|
0.00%
|
2022/10/03
Time 17:48
|
|
|
LS 1x JD.com Tracker
|
3.67 |
3.67 |
3.67 |
3.67 |
0.00
|
0.00%
|
2022/10/03
Time 17:22
|
|
|
UBS MSCI Hong Kong UCITS
|
15.17 |
15.17 |
14.95 |
15.17 |
0.00
|
0.00%
|
2022/10/03
Time 17:22
|
|
|
Leverage Shares 3x JD.Com
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2022/10/03
Time 17:22
|
|
|
Leverage Shares -1x Short JD.Com
|
3.72 |
3.72 |
3.72 |
3.72 |
0.00
|
0.00%
|
2022/10/03
Time 17:22
|
|
|
Leverage Shares 2x Netflix ETC A
|
8.61 |
8.61 |
8.61 |
8.61 |
0.00
|
0.00%
|
2022/10/03
Time 17:22
|
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
8.2 |
8.2 |
8.19 |
8.2 |
0.00
|
0.00%
|
2022/10/03
Time 17:22
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
3.88 |
3.88 |
3.88 |
3.88 |
0.00
|
0.00%
|
2022/10/03
Time 16:48
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
5.93 |
5.93 |
5.93 |
5.93 |
0.00
|
0.00%
|
2022/10/03
Time 16:21
|
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
24.08 |
24.08 |
23.91 |
24.08 |
0.00
|
0.00%
|
2022/10/03
Time 15:48
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
3.14 |
3.14 |
3.14 |
3.14 |
0.00
|
0.00%
|
2022/10/03
Time 14:26
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
94 |
94 |
94 |
94 |
0.00
|
0.00%
|
2022/10/03
Time 14:26
|
|
|
L&G Pharma Breakthrough UCITS
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2022/10/03
Time 13:21
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
8.52 |
8.52 |
8.52 |
8.52 |
0.00
|
0.00%
|
2022/10/03
Time 12:49
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2022/10/03
Time 12:49
|
|
|
LS 1x Amazon Tracker
|
3.51 |
3.51 |
3.51 |
3.51 |
0.00
|
0.00%
|
2022/10/03
Time 12:29
|
|
|
Leverage Shares 3x AMD
|
0.74 |
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2022/10/03
Time 12:29
|
|
|
L&G Global Equity UCITS
|
12.85 |
12.85 |
12.85 |
12.85 |
0.00
|
0.00%
|
2022/10/03
Time 11:25
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
26.51 |
26.51 |
26.51 |
26.51 |
0.00
|
0.00%
|
2022/10/03
Time 11:25
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
4.33 |
4.33 |
4.33 |
4.33 |
0.00
|
0.00%
|
2022/10/02
Time 15:19
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
4.33 |
4.33 |
4.33 |
4.33 |
0.00
|
0.00%
|
2022/10/02
Time 15:19
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
4.31 |
4.31 |
4.31 |
4.31 |
0.00
|
0.00%
|
2022/10/02
Time 15:19
|
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2022/10/02
Time 15:19
|
|
|
Franklin FTSE China UCITS
|
21.27 |
21.27 |
21.19 |
21.27 |
0.00
|
0.00%
|
2022/09/30
Time 18:50
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.08 |
4.08 |
4.08 |
4.08 |
0.00
|
0.00%
|
2022/09/30
Time 18:50
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
90.24 |
90.24 |
90.24 |
90.24 |
0.00
|
0.00%
|
2022/09/30
Time 17:51
|
|
|
iShares MSCI EM Consumer Growth
|
27.17 |
27.17 |
27.17 |
27.32 |
0.00
|
0.00%
|
2022/09/30
Time 17:51
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
22.75 |
22.75 |
22.33 |
22.75 |
0.00
|
0.00%
|
2022/09/30
Time 14:19
|
|
|
iShares FTSE 100 UCITS Acc
|
141.36 |
141.36 |
141.36 |
141.36 |
0.00
|
0.00%
|
2022/09/30
Time 13:47
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
21.26 |
21.26 |
21.26 |
21.26 |
0.00
|
0.00%
|
2022/09/30
Time 13:19
|
|
|
SPDR STOXX Global Low Volatility UCITS USD UnHgd C
|
20.76 |
20.76 |
20.76 |
20.76 |
0.00
|
0.00%
|
2022/09/30
Time 13:19
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
3.88 |
3.88 |
3.88 |
3.88 |
0.00
|
0.00%
|
2022/09/30
Time 12:47
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2022/09/30
Time 11:22
|
|
|
VanEck Smart Home Active UCITS A USD Acc
|
10.52 |
10.52 |
10.52 |
10.52 |
0.00
|
0.00%
|
2022/09/30
Time 11:22
|
|
|
L&G Japan Equity UCITS
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2022/09/29
Time 19:19
|
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
4.32 |
4.32 |
4.32 |
4.36 |
0.00
|
0.00%
|
2022/09/29
Time 19:19
|
|
|
VanEck Vectors Solana A
|
1.87 |
1.87 |
1.87 |
1.91 |
0.00
|
0.00%
|
2022/09/29
Time 18:21
|
|
|
Leverage Shares 3x Long ARKW NextGen Internet
|
0.09 |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2022/09/29
Time 17:47
|
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2022/09/29
Time 17:22
|
|
|
SEBA Bitcoin
|
1.88 |
1.88 |
1.88 |
1.88 |
0.00
|
0.00%
|
2022/09/29
Time 16:50
|
|
|
Leverage Shares 3x Uber
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2022/09/29
Time 16:22
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.37 |
13.37 |
13.37 |
13.37 |
0.00
|
0.00%
|
2022/09/29
Time 15:22
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
4.14 |
4.14 |
4.14 |
4.14 |
0.00
|
0.00%
|
2022/09/29
Time 12:25
|
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2022/09/29
Time 11:49
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
15.12 |
15.12 |
14.6 |
15.12 |
0.00
|
0.00%
|
2022/09/28
Time 19:18
|
|
|
iShares Digital Entertainment and Education UCITS
|
4.54 |
4.54 |
4.46 |
4.54 |
0.00
|
0.00%
|
2022/09/28
Time 19:18
|
|
|
WisdomTree Ethereum Cryptocurrency
|
13.13 |
13.13 |
13.13 |
13.13 |
0.00
|
0.00%
|
2022/09/28
Time 18:47
|
|
|
Leverage Shares -3x Short Biotechnology
|
5.93 |
5.93 |
5.93 |
6.06 |
0.00
|
0.00%
|
2022/09/28
Time 18:47
|
|
|
Leverage Shares 3x Disney
|
0.56 |
0.56 |
0.5 |
0.56 |
0.00
|
0.00%
|
2022/09/28
Time 18:47
|
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
4.18 |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2022/09/28
Time 18:20
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.76 |
14.76 |
14.76 |
14.76 |
0.00
|
0.00%
|
2022/09/28
Time 17:48
|
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
22.62 |
22.62 |
22.57 |
22.62 |
0.00
|
0.00%
|
2022/09/28
Time 17:48
|
|
|
LS ARKG Genomic Tracker
|
2.81 |
2.81 |
2.81 |
2.81 |
0.00
|
0.00%
|
2022/09/28
Time 17:21
|
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
4.48 |
4.48 |
4.48 |
4.48 |
0.00
|
0.00%
|
2022/09/28
Time 16:40
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2022/09/28
Time 14:21
|
|
|
Leverage Shares -1x Short Disney
|
8.48 |
8.48 |
8.46 |
8.48 |
0.00
|
0.00%
|
2022/09/28
Time 13:52
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
7.2 |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2022/09/28
Time 13:25
|
|
|
WisdomTree Solana
|
3.92 |
3.92 |
3.92 |
3.92 |
0.00
|
0.00%
|
2022/09/28
Time 12:26
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
30.52 |
30.52 |
30.52 |
30.52 |
0.00
|
0.00%
|
2022/09/28
Time 12:26
|
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2022/09/28
Time 12:26
|
|
|
Lyxor JPX Nikkei 400 UCITS
|
21604 |
21604 |
21604 |
21604 |
0.00
|
0.00%
|
2022/09/28
Time 11:26
|
|
|
Leverage Shares 3x Long Total World
|
1.96 |
1.96 |
1.96 |
1.96 |
0.00
|
0.00%
|
2022/09/27
Time 19:18
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
33.62 |
33.62 |
33.62 |
33.62 |
0.00
|
0.00%
|
2022/09/27
Time 18:21
|
|
|
Leverage Shares 3x Long Semiconductors
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2022/09/27
Time 16:48
|
|
|
Rize Education Tech and Digital Learning A USD
|
1.75 |
1.75 |
1.75 |
1.75 |
0.00
|
0.00%
|
2022/09/27
Time 13:19
|
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2022/09/27
Time 12:23
|
|
|
LS ARKW NextGen Internet Tracker
|
1.96 |
1.96 |
1.96 |
1.96 |
0.00
|
0.00%
|
2022/09/27
Time 11:18
|
|
|
Amundi Index Solutions Global Infrastructure
|
61.9 |
61.9 |
61.9 |
61.9 |
0.00
|
0.00%
|
2022/09/26
Time 16:19
|
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
0.84 |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2022/09/26
Time 11:51
|
|
|
21Shares Polygon
|
8.86 |
8.86 |
8.86 |
8.86 |
0.00
|
0.00%
|
2022/09/26
Time 11:22
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
47.84 |
47.84 |
47.84 |
47.84 |
0.00
|
0.00%
|
2022/09/23
Time 18:46
|
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
4.63 |
4.63 |
4.62 |
4.63 |
0.00
|
0.00%
|
2022/09/23
Time 18:46
|
|
|
UBS MSCI Canada UCITS EUR
|
20.23 |
20.23 |
20.23 |
20.36 |
0.00
|
0.00%
|
2022/09/23
Time 17:16
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
116.7 |
116.7 |
116.7 |
118 |
0.00
|
0.00%
|
2022/09/23
Time 14:48
|
|
|
Leverage Shares 3x Netflix ETC
|
0.13 |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2022/09/23
Time 14:48
|
|
|
Leverage Shares -3x Short NIO
|
0.5 |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2022/09/23
Time 11:18
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.0023 |
0.0023 |
0.0023 |
0.0023 |
0.00
|
0.00%
|
2022/09/23
Time 11:18
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.08 |
4.08 |
4.08 |
4.12 |
0.00
|
0.00%
|
2022/09/22
Time 19:18
|
|
|
First Trust FactorFX Class C
|
17.22 |
17.22 |
17.22 |
17.22 |
0.00
|
0.00%
|
2022/09/22
Time 14:23
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.57 |
12.57 |
12.57 |
12.57 |
0.00
|
0.00%
|
2022/09/22
Time 11:18
|
|
|
Leverage Shares 3x Long Oil & Gas
|
10.15 |
10.15 |
10.07 |
9.91 |
0.00
|
0.00%
|
2022/09/21
Time 15:47
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2022/09/20
Time 18:49
|
|
|
Leverage Shares 3x Long NIO
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2022/09/20
Time 18:49
|
|
|
Leverage Shares 3x Long China Tech
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2022/09/19
Time 16:18
|
|
|
WisdomTree Crypto Market
|
2.62 |
2.62 |
2.62 |
2.62 |
0.00
|
0.00%
|
2022/09/16
Time 20:43
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
3.42 |
3.42 |
3.42 |
3.42 |
0.00
|
0.00%
|
2022/09/16
Time 20:43
|
|
|
Leverage Shares 3x Baidu
|
0.4 |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2022/09/15
Time 16:19
|
|
|
Franklin FTSE Brazil UCITS
|
22.3 |
22.3 |
22.3 |
22.3 |
0.00
|
0.00%
|
2022/09/14
Time 14:17
|
|
|
Bitpanda Bitcoin
|
20.08 |
20.08 |
20.08 |
20.08 |
0.00
|
0.00%
|
2022/09/14
Time 12:27
|
|
|
WisdomTree Cardano
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2022/09/13
Time 19:16
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
25.1 |
25.1 |
25.1 |
25.1 |
0.00
|
0.00%
|
2022/09/12
Time 20:19
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
16.23 |
16.23 |
16.23 |
16.23 |
0.00
|
0.00%
|
2022/09/12
Time 17:47
|
|
|
FinEx Physically Held Gold USD
|
1.12 |
1.12 |
1.12 |
1.12 |
0.00
|
0.00%
|
2022/09/12
Time 15:22
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
5.72 |
5.72 |
5.72 |
5.72 |
0.00
|
0.00%
|
2022/09/09
Time 18:44
|
|
|
VanEck Vectors Polkadot A
|
2.27 |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2022/09/07
Time 16:18
|
|
|
WisdomTree Polkadot
|
4.43 |
4.43 |
4.43 |
4.43 |
0.00
|
0.00%
|
2022/09/06
Time 14:45
|
|
|
Leverage Shares 3x Long Financials
|
2.62 |
2.62 |
2.62 |
2.62 |
0.00
|
0.00%
|
2022/09/05
Time 16:45
|
|
|
LS 1x Sea Tracker
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2022/09/02
Time 17:42
|
|
|
FlexShares® Emerging Markets Low Volatility Climat
|
20.43 |
20.43 |
20.43 |
20.43 |
0.00
|
0.00%
|
2022/09/02
Time 16:43
|
|
|
Leverage Shares -3x Short China Tech
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2022/09/01
Time 14:17
|
|
|
Leverage Shares -3x Short Oil & Gas
|
0.9 |
0.9 |
0.86 |
0.9 |
0.00
|
0.00%
|
2022/08/31
Time 13:44
|
|
|
Leverage Shares -3x Short Semiconductors
|
6.11 |
6.11 |
5.99 |
6.11 |
0.00
|
0.00%
|
2022/08/30
Time 20:20
|
|
|
Leverage Shares -3x Short Moderna (MRNA)
|
2.07 |
2.07 |
2.07 |
2.07 |
0.00
|
0.00%
|
2022/08/30
Time 17:47
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
57.49 |
57.49 |
57.49 |
57.49 |
0.00
|
0.00%
|
2022/08/25
Time 14:16
|
|
|
L&G US Equity UCITS
|
15.87 |
15.87 |
15.87 |
15.87 |
0.00
|
0.00%
|
2022/08/24
Time 19:45
|
|
|
Leverage Shares 3x Long Airlines
|
1.93 |
1.93 |
1.93 |
1.93 |
0.00
|
0.00%
|
2022/08/23
Time 18:20
|
|
|
Leverage Shares 3x Palantir
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2022/08/19
Time 13:15
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
23.39 |
23.39 |
23.39 |
23.39 |
0.00
|
0.00%
|
2022/08/18
Time 12:18
|
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
9.58 |
9.58 |
9.58 |
9.58 |
0.00
|
0.00%
|
2022/08/16
Time 15:16
|
|
|
L&G Europe ex UK Equity UCITS
|
13.35 |
13.35 |
13.35 |
13.35 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2022/08/08
Time 12:18
|
|
|
Leverage Shares -3x Short Coinbase (COIN)
|
1.58 |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2022/08/03
Time 14:14
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
29.08 |
29.08 |
29.08 |
29.08 |
0.00
|
0.00%
|
2022/08/01
Time 18:14
|
|
|
LS Berkshire Hathaway (BRK-B) Tracker
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2022/08/01
Time 14:15
|
|
|
LS 1x Microsoft Tracker
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2022/07/27
Time 17:42
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
139.98 |
139.98 |
139.41 |
139.98 |
0.00
|
0.00%
|
2022/07/22
Time 19:42
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
9.05 |
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2022/07/21
Time 12:44
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
14.88 |
14.88 |
14.88 |
14.88 |
0.00
|
0.00%
|
2022/07/19
Time 19:42
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2022/06/17
Time 16:43
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
36.99 |
36.99 |
36.99 |
36.99 |
0.00
|
0.00%
|
2022/06/15
Time 12:46
|
|
|
Leverage Shares 3x Long Clean Energy
|
3 |
3 |
2.9 |
3 |
0.00
|
0.00%
|
2022/06/09
Time 15:13
|
|
|
Leverage Shares -3x Short Clean Energy
|
3.4 |
3.4 |
3.4 |
3.53 |
0.00
|
0.00%
|
2022/06/09
Time 15:13
|
|
|
UBS Barclays US Liquid Corp USD
|
14.48 |
14.48 |
14.48 |
14.48 |
0.00
|
0.00%
|
2022/05/29
Time 13:16
|
|
|
UBS Barclays US Liquid Corporates
|
12.99 |
12.99 |
12.99 |
12.99 |
0.00
|
0.00%
|
2022/05/29
Time 13:16
|
|
|
Leverage Shares 3x Long Airbus (AIR.PA)
|
3.97 |
3.97 |
3.97 |
3.97 |
0.00
|
0.00%
|
2022/05/26
Time 16:15
|
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
30 |
30 |
30 |
30 |
0.00
|
0.00%
|
2022/05/24
Time 13:42
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
24.46 |
24.46 |
24.46 |
24.46 |
0.00
|
0.00%
|
2022/05/23
Time 19:12
|
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2022/05/18
Time 11:40
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2022/05/18
Time 11:40
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
96.85 |
96.85 |
96.85 |
96.85 |
0.00
|
0.00%
|
2022/05/18
Time 11:40
|
|
|
LS 1x Alphabet Tracker
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2022/02/14
Time 13:11
|
|
EconomyNetherlands
IndicesNetherlands
StocksNetherlands
BondsNetherlands
ETFsNetherlands
FundsNetherlands