Netherlands
Netherlands
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares $ Tips UCITS
|
201.12 |
200.8 |
200.25 |
201.12 |
0.70
|
0.35%
|
2021/01/15
Time 18:02
|
|
Vanguard USD Corp Bd
|
47.95 |
47.93 |
47.9 |
47.95 |
0.05
|
0.10%
|
2021/01/15
Time 18:02
|
|
Source NASDAQ Biotech
|
42.79 |
42.73 |
42.7 |
42.79 |
1.04
|
2.49%
|
2021/01/15
Time 18:02
|
|
Vanguard USD Treasury Bd
|
21.73 |
21.71 |
21.66 |
21.73 |
0.04
|
0.18%
|
2021/01/15
Time 18:02
|
|
iShares Core FTSE 100 UCITS
|
664 |
664.88 |
663.5 |
667.9 |
6.00
|
0.90%
|
2021/01/15
Time 18:02
|
|
Vanguard FTSE North America
|
77.95 |
78.04 |
77.95 |
78.04 |
0.13
|
0.17%
|
2021/01/15
Time 18:02
|
|
iShares STOXX Europe 50 UCITS
|
32.41 |
32.49 |
32.41 |
32.55 |
0.07
|
0.22%
|
2021/01/15
Time 18:02
|
|
FinEx Physically Held Gold USD
|
919 |
920 |
916.6 |
922.4 |
1.00
|
0.11%
|
2021/01/15
Time 18:02
|
|
Vanguard Global Min Volatility
|
29.86 |
29.83 |
29.83 |
29.95 |
0.22
|
0.74%
|
2021/01/15
Time 18:02
|
|
Think Morningstar High Dividend
|
26.6 |
26.59 |
26.59 |
26.66 |
0.15
|
0.56%
|
2021/01/15
Time 18:02
|
|
iShares MSCI North America UCITS
|
59.47 |
59.5 |
59.45 |
59.5 |
0.45
|
0.76%
|
2021/01/15
Time 18:02
|
|
iShares Core MSCI Japan IMI UCITS
|
42.83 |
42.76 |
42.75 |
42.84 |
0.44
|
1.03%
|
2021/01/15
Time 18:02
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
116.12 |
116.5 |
116.12 |
117.88 |
1.74
|
1.50%
|
2021/01/15
Time 18:02
|
|
First Trust Eurozone AlphaDEX UCITS
|
32.92 |
32.95 |
32.92 |
32.95 |
0.40
|
1.22%
|
2021/01/15
Time 18:02
|
|
SPDR S&P U.S. Technology Select Sector
|
54.69 |
54.75 |
54.68 |
54.75 |
0.38
|
0.69%
|
2021/01/15
Time 18:02
|
|
iShares Core Euro Government Bond UCITS
|
135.21 |
135.26 |
135.12 |
135.31 |
0.02
|
0.01%
|
2021/01/15
Time 18:02
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
141.94 |
142 |
141.94 |
142.52 |
0.30
|
0.21%
|
2021/01/15
Time 18:02
|
|
iShares MSCI Eastern Europe Capped UCITS
|
20.5 |
20.6 |
20.5 |
20.6 |
0.22
|
1.07%
|
2021/01/15
Time 18:02
|
|
SPDR MSCI World Consumer Staples UCITS ETF
|
32.83 |
32.91 |
32.83 |
32.92 |
0.23
|
0.70%
|
2021/01/15
Time 18:02
|
|
iShares EURO Total Market Value Large UCITS
|
20.12 |
20.21 |
20.12 |
20.34 |
0.20
|
0.99%
|
2021/01/15
Time 18:02
|
|
iShares EURO Total Market Growth Large UCITS
|
44.12 |
44.16 |
44.09 |
44.47 |
0.53
|
1.20%
|
2021/01/15
Time 18:02
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
52.78 |
52.75 |
52.67 |
52.85 |
0.54
|
1.02%
|
2021/01/15
Time 18:02
|
|
iShares Dow Jones Global Sustainability Screened U
|
43.68 |
43.62 |
43.61 |
43.76 |
0.35
|
0.80%
|
2021/01/15
Time 18:02
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
226.49 |
226.49 |
226.25 |
226.53 |
0.13
|
0.06%
|
2021/01/15
Time 18:02
|
|
Think AEX
|
65.1 |
65.19 |
65.1 |
65.42 |
0.50
|
0.77%
|
2021/01/15
Time 18:01
|
|
iShares AEX
|
64.98 |
65.08 |
64.98 |
65.29 |
0.49
|
0.75%
|
2021/01/15
Time 18:01
|
|
Amundi 2GOLD iNAV
|
73.51 |
73.7 |
73.35 |
74.03 |
0.30
|
0.41%
|
2021/01/15
Time 18:01
|
|
ETFS Physical Gold
|
143.95 |
144.45 |
143.85 |
144.99 |
0.14
|
0.10%
|
2021/01/15
Time 18:01
|
|
ETFS Physical Silver
|
19.25 |
19.5 |
19.15 |
19.65 |
0.47
|
2.44%
|
2021/01/15
Time 18:01
|
|
ETFS Physical Platinum
|
83.16 |
85 |
83.16 |
85.41 |
2.34
|
2.81%
|
2021/01/15
Time 18:01
|
|
Vanguard FTSE Japan USD
|
30 |
30.01 |
30 |
30.07 |
0.36
|
1.20%
|
2021/01/15
Time 18:01
|
|
iShares Nasdaq 100 UCITS
|
600.2 |
600.2 |
597.7 |
600.2 |
3.40
|
0.57%
|
2021/01/15
Time 18:01
|
|
Think Global Real Estate
|
33.59 |
33.53 |
33.53 |
33.68 |
0.21
|
0.63%
|
2021/01/15
Time 18:01
|
|
iShares MSCI Taiwan UCITS
|
62.84 |
62.7 |
62.64 |
62.85 |
1.31
|
2.08%
|
2021/01/15
Time 18:01
|
|
iShares MSCI Turkey UCITS
|
12.52 |
12.82 |
12.52 |
12.92 |
0.58
|
4.63%
|
2021/01/15
Time 18:01
|
|
iShares Core S&P 500 UCITS
|
315.1 |
315.37 |
314.5 |
315.37 |
2.19
|
0.70%
|
2021/01/15
Time 18:01
|
|
iShares S&P 500 UCITS Dist
|
31.07 |
31.1 |
31.04 |
31.11 |
0.23
|
0.74%
|
2021/01/15
Time 18:01
|
|
Lyxor JPX Nikkei 400 UCITS
|
21807.5 |
21850.5 |
21807.5 |
21899.5 |
341.90
|
1.57%
|
2021/01/15
Time 18:01
|
|
SPDR MSCI World Technology
|
80.63 |
80.76 |
80.45 |
80.76 |
0.67
|
0.83%
|
2021/01/15
Time 18:01
|
|
iShares EURO Dividend UCITS
|
18.25 |
18.32 |
18.25 |
18.38 |
0.07
|
0.38%
|
2021/01/15
Time 18:01
|
|
Think iBoxx Government Bond
|
14.74 |
14.75 |
14.72 |
14.76 |
0.00
|
0.00%
|
2021/01/15
Time 18:01
|
|
iShares China Large Cap UCITS
|
115.69 |
115.69 |
115.37 |
115.89 |
0.36
|
0.31%
|
2021/01/15
Time 18:01
|
|
iShares Core MSCI World UCITS
|
61.32 |
61.33 |
61.26 |
61.39 |
0.44
|
0.72%
|
2021/01/15
Time 18:01
|
|
iShares MSCI Europe UCITS Acc
|
55.89 |
55.95 |
55.89 |
56.2 |
0.48
|
0.86%
|
2021/01/15
Time 18:01
|
|
iShares MSCI Japan UCITS Dist
|
14.33 |
14.34 |
14.32 |
14.37 |
0.17
|
1.19%
|
2021/01/15
Time 18:01
|
|
iShares MSCI Korea UCITS Dist
|
54.89 |
54.88 |
54.7 |
54.97 |
1.53
|
2.79%
|
2021/01/15
Time 18:01
|
|
iShares MSCI World UCITS Dist
|
47.8 |
47.88 |
47.8 |
47.92 |
0.37
|
0.77%
|
2021/01/15
Time 18:01
|
|
iShares MSCI Brazil UCITS Dist
|
24.72 |
24.9 |
24.72 |
25.25 |
0.48
|
1.94%
|
2021/01/15
Time 18:01
|
|
Vanguard FTSE Developed Europe
|
31.68 |
31.74 |
31.68 |
31.88 |
0.29
|
0.92%
|
2021/01/15
Time 18:01
|
|
Vanguard S&P 500 UCITS USD Inc
|
59.24 |
59.24 |
59.1 |
59.27 |
0.37
|
0.62%
|
2021/01/15
Time 18:01
|
|
iShares MSCI Europe ex-UK UCITS
|
35.15 |
35.22 |
35.15 |
35.33 |
0.27
|
0.77%
|
2021/01/15
Time 18:01
|
|
iShares Core EURO STOXX 50 UCITS
|
119.34 |
119.36 |
119.34 |
120.04 |
1.22
|
1.02%
|
2021/01/15
Time 18:01
|
|
iShares EURO STOXX 50 UCITS Dist
|
36.57 |
36.63 |
36.57 |
36.8 |
0.33
|
0.90%
|
2021/01/15
Time 18:01
|
|
iShares S&P 500 EUR Hedged UCITS
|
82.34 |
82.46 |
82.32 |
82.57 |
0.83
|
1.01%
|
2021/01/15
Time 18:01
|
|
SPDR MSCI World Energy UCITS ETF
|
21.07 |
21.13 |
21.05 |
21.24 |
0.27
|
1.28%
|
2021/01/15
Time 18:01
|
|
SPDR MSCI World Financials UCITS
|
37.1 |
37.48 |
37.1 |
37.56 |
0.49
|
1.32%
|
2021/01/15
Time 18:01
|
|
iShares Euro Aggregate Bond UCITS
|
130 |
129.95 |
129.83 |
130 |
0.04
|
0.03%
|
2021/01/15
Time 18:01
|
|
L&G Battery Value-Chain UCITS ETF
|
14.39 |
14.4 |
14.38 |
14.45 |
0.20
|
1.39%
|
2021/01/15
Time 18:01
|
|
SPDR MSCI World Health Care UCITS
|
42.02 |
42.05 |
41.95 |
42.05 |
0.18
|
0.43%
|
2021/01/15
Time 18:01
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
29.5 |
29.67 |
29.45 |
29.91 |
0.28
|
0.95%
|
2021/01/15
Time 18:01
|
|
iShares Asia Pacific Dividend UCITS
|
20.23 |
20.21 |
20.2 |
20.26 |
0.09
|
0.44%
|
2021/01/15
Time 18:01
|
|
iShares Global Infrastructure UCITS
|
24.69 |
24.7 |
24.69 |
24.74 |
0.10
|
0.41%
|
2021/01/15
Time 18:01
|
|
iShares Listed Private Equity UCITS
|
19.94 |
20 |
19.94 |
20.02 |
0.08
|
0.40%
|
2021/01/15
Time 18:01
|
|
iShares MSCI Japan EUR Hedged UCITS
|
55.49 |
55.83 |
55.49 |
55.83 |
0.96
|
1.73%
|
2021/01/15
Time 18:01
|
|
iShares MSCI World EUR Hedged UCITS
|
64.51 |
64.47 |
64.47 |
64.63 |
0.58
|
0.90%
|
2021/01/15
Time 18:01
|
|
iShares MSCI China UCITS ETF USD Acc
|
7.78 |
7.77 |
7.77 |
7.83 |
0.02
|
0.26%
|
2021/01/15
Time 18:01
|
|
Vanguard FTSE All-World High Div Yld
|
48.2 |
48.38 |
48.2 |
48.44 |
0.39
|
0.81%
|
2021/01/15
Time 18:01
|
|
iShares European Property Yield UCITS
|
39.57 |
39.65 |
39.57 |
39.98 |
0.45
|
1.14%
|
2021/01/15
Time 18:01
|
|
Vanguard FTSE All-World UCITS USD Inc
|
89.36 |
89.42 |
89.28 |
89.56 |
0.72
|
0.81%
|
2021/01/15
Time 18:01
|
|
iShares Core Euro Corporate Bond UCITS
|
135.64 |
135.74 |
135.64 |
135.76 |
0.09
|
0.07%
|
2021/01/15
Time 18:01
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
61.61 |
61.61 |
61.51 |
61.73 |
0.58
|
0.94%
|
2021/01/15
Time 18:01
|
|
iShares MSCI Emerging Markets UCITS Acc
|
37.06 |
37.09 |
37.05 |
37.24 |
0.42
|
1.13%
|
2021/01/15
Time 18:01
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
7.76 |
7.76 |
7.76 |
7.76 |
0.10
|
1.29%
|
2021/01/15
Time 18:01
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
44.05 |
44.22 |
44.05 |
44.42 |
0.64
|
1.45%
|
2021/01/15
Time 18:01
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.02 |
31.07 |
31.01 |
31.19 |
0.39
|
1.26%
|
2021/01/15
Time 18:01
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.5 |
59.59 |
59.43 |
59.78 |
0.55
|
0.92%
|
2021/01/15
Time 18:01
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
5 |
4.98 |
4.94 |
5 |
0.16
|
3.31%
|
2021/01/15
Time 18:01
|
|
iShares Dow Jones Europe Sustainability Screened
|
51.73 |
51.78 |
51.71 |
51.97 |
0.44
|
0.85%
|
2021/01/15
Time 18:01
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
21.61 |
21.66 |
21.61 |
21.71 |
0.24
|
1.11%
|
2021/01/15
Time 18:01
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
13.4 |
13.5 |
13.4 |
13.69 |
0.25
|
1.87%
|
2021/01/15
Time 18:01
|
|
Think Global Equity
|
46.74 |
46.64 |
46.64 |
46.95 |
0.44
|
0.94%
|
2021/01/15
Time 17:31
|
|
SPDR MSCI World UCITS
|
22.25 |
22.31 |
22.21 |
22.34 |
0.30
|
1.35%
|
2021/01/15
Time 17:31
|
|
iShares MSCI EMU UCITS
|
126.56 |
126.56 |
126.56 |
127.35 |
1.09
|
0.86%
|
2021/01/15
Time 17:31
|
|
ETFS Physical Palladium
|
185.4 |
182.23 |
182.23 |
185.4 |
0.74
|
0.40%
|
2021/01/15
Time 17:31
|
|
ETFS Physical PM Basket
|
126.24 |
127.15 |
126.24 |
127.28 |
0.99
|
0.78%
|
2021/01/15
Time 17:31
|
|
iShares Core FTSE 100 UCITS
|
7.46 |
7.46 |
7.46 |
7.51 |
0.08
|
1.07%
|
2021/01/15
Time 17:31
|
|
Source Physical Gold P Certs
|
147 |
147.96 |
147 |
147.98 |
0.49
|
0.33%
|
2021/01/15
Time 17:31
|
|
Vanguard Global Value Factor
|
30.15 |
30.25 |
30.15 |
30.25 |
0.24
|
0.80%
|
2021/01/15
Time 17:31
|
|
Think Sustainable World UCITS
|
99.1 |
98.8 |
98.8 |
99.33 |
0.72
|
0.73%
|
2021/01/15
Time 17:31
|
|
Vanguard FTSE Dev Europe x UK
|
32.16 |
32.3 |
32.16 |
32.48 |
0.35
|
1.09%
|
2021/01/15
Time 17:31
|
|
iShares $ Corporate Bond UCITS
|
107.65 |
107.53 |
107.32 |
107.65 |
0.10
|
0.09%
|
2021/01/15
Time 17:31
|
|
iShares MSCI Europe UCITS Dist
|
25.07 |
25.07 |
25.07 |
25.21 |
0.23
|
0.92%
|
2021/01/15
Time 17:31
|
|
KraneShares CSI China Internet
|
50.7 |
50.84 |
50.7 |
51.21 |
0.40
|
0.79%
|
2021/01/15
Time 17:31
|
|
iShares MSCI Mexico Capped UCITS
|
91.98 |
92.1 |
91.98 |
92.1 |
0.76
|
0.83%
|
2021/01/15
Time 17:31
|
|
UBS MSCI EMU Socially Responsible
|
102.62 |
102.86 |
102.48 |
103.18 |
0.78
|
0.76%
|
2021/01/15
Time 17:31
|
|
Vanguard Eurozone Government Bond
|
27.82 |
27.79 |
27.79 |
27.83 |
0.02
|
0.07%
|
2021/01/15
Time 17:31
|
|
iShares Euro Ultrashort Bond UCITS
|
100.24 |
100.16 |
100.16 |
100.24 |
0.07
|
0.07%
|
2021/01/15
Time 17:31
|
|
iShares France Government Bond UCITS
|
163.56 |
163.68 |
163.56 |
163.77 |
0.11
|
0.07%
|
2021/01/15
Time 17:31
|
|
iShares MSCI Emerging Markets UCITS Dist
|
43.62 |
43.62 |
43.62 |
43.82 |
0.52
|
1.19%
|
2021/01/15
Time 17:31
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
232.11 |
232.09 |
232.02 |
232.29 |
0.04
|
0.02%
|
2021/01/15
Time 17:31
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
141.96 |
141.98 |
141.84 |
142.03 |
0.17
|
0.12%
|
2021/01/15
Time 17:31
|
|
iShares Developed Markets Property Yield UCITS
|
20.14 |
20.15 |
20.14 |
20.2 |
0.10
|
0.50%
|
2021/01/15
Time 17:31
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.42 |
6.46 |
6.42 |
6.46 |
0.07
|
1.09%
|
2021/01/15
Time 17:31
|
|
iShares MSCI World Information Technology Sector U
|
7.99 |
7.97 |
7.97 |
7.99 |
0.08
|
1.00%
|
2021/01/15
Time 17:31
|
|
Think AMX
|
96.71 |
97.04 |
96.71 |
97.18 |
0.56
|
0.58%
|
2021/01/15
Time 17:01
|
|
iShares Bric 50 UCITS
|
34.14 |
34.23 |
34.14 |
34.42 |
0.20
|
0.59%
|
2021/01/15
Time 17:01
|
|
iShares Asia Property Yield UCITS
|
21.74 |
21.67 |
21.67 |
21.77 |
0.04
|
0.18%
|
2021/01/15
Time 17:01
|
|
Vanguard FTSE Developed Asia Pacif
|
25.8 |
25.77 |
25.76 |
25.8 |
0.29
|
1.12%
|
2021/01/15
Time 17:01
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
111.03 |
110.97 |
110.97 |
111.03 |
0.01
|
0.01%
|
2021/01/15
Time 17:01
|
|
|
178.72 |
178.4 |
178.18 |
178.72 |
0.32
|
0.18%
|
2021/01/15
Time 17:01
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
175.09 |
175.01 |
174.98 |
175.09 |
0.05
|
0.03%
|
2021/01/15
Time 17:01
|
|
Amundi ETF S&P 500 UCITS
|
58.17 |
58.17 |
58.17 |
58.17 |
0.49
|
0.84%
|
2021/01/15
Time 16:31
|
|
iShares EURO STOXX Small UCITS
|
41.04 |
41.23 |
41 |
41.28 |
0.25
|
0.61%
|
2021/01/15
Time 16:31
|
|
|
74.5 |
74.9 |
74.5 |
74.9 |
0.50
|
0.67%
|
2021/01/15
Time 16:31
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
290.28 |
290.19 |
289.76 |
290.28 |
0.01
|
0.00%
|
2021/01/15
Time 16:31
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.63 |
96.55 |
96.55 |
96.63 |
0.09
|
0.09%
|
2021/01/15
Time 16:31
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
21.42 |
21.4 |
21.4 |
21.42 |
0.08
|
0.37%
|
2021/01/15
Time 16:31
|
|
ETFS Leveraged Gold ETC
|
52.2 |
52.2 |
52.2 |
52.2 |
0.30
|
0.57%
|
2021/01/15
Time 16:02
|
|
ETFS Leveraged Silver ETC
|
6.94 |
6.94 |
6.94 |
6.94 |
0.26
|
3.75%
|
2021/01/15
Time 16:02
|
|
Think Total Market Neutral
|
64.65 |
64.8 |
64.65 |
64.8 |
0.11
|
0.17%
|
2021/01/15
Time 16:02
|
|
iShares EURO STOXX Mid UCITS
|
63.92 |
64.22 |
63.92 |
64.25 |
0.46
|
0.72%
|
2021/01/15
Time 16:02
|
|
iShares US Property Yield UCITS
|
21.54 |
21.53 |
21.53 |
21.54 |
0.03
|
0.14%
|
2021/01/15
Time 16:02
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
6.15 |
6.15 |
6.15 |
6.15 |
0.02
|
0.33%
|
2021/01/15
Time 16:02
|
|
iShares Diversified Commodity Swap UCITS DE
|
20.65 |
20.6 |
20.6 |
20.66 |
0.06
|
0.29%
|
2021/01/15
Time 16:02
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
75.32 |
75.27 |
75.27 |
75.32 |
0.04
|
0.05%
|
2021/01/15
Time 16:02
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.86 |
143.85 |
143.85 |
143.86 |
0.03
|
0.02%
|
2021/01/15
Time 15:31
|
|
ETFX Longer Dated All Commodities GO UCITS
|
12.58 |
12.58 |
12.58 |
12.58 |
0.03
|
0.24%
|
2021/01/15
Time 15:31
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
33.61 |
33.59 |
33.59 |
33.62 |
0.06
|
0.18%
|
2021/01/15
Time 15:31
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
3.97 |
4 |
3.97 |
4 |
0.03
|
0.76%
|
2021/01/15
Time 15:31
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
5.84 |
5.84 |
5.84 |
5.84 |
0.08
|
1.39%
|
2021/01/15
Time 15:02
|
|
Vanguard FTSE Dev World
|
66.19 |
66.15 |
66.15 |
66.19 |
0.37
|
0.56%
|
2021/01/15
Time 14:31
|
|
ETFS 3x Long USD Short EUR
|
64.86 |
64.86 |
64.86 |
64.86 |
0.36
|
0.56%
|
2021/01/15
Time 14:31
|
|
Think Total Market Defensief
|
60.47 |
60.48 |
60.47 |
60.48 |
0.13
|
0.21%
|
2021/01/15
Time 14:31
|
|
Vanguard USD EM Government Bond
|
43.24 |
43.24 |
43.24 |
43.24 |
0.15
|
0.35%
|
2021/01/15
Time 14:31
|
|
iShares China CNY Bond UCITS USD Dist
|
5.4 |
5.4 |
5.4 |
5.41 |
0.01
|
0.19%
|
2021/01/15
Time 14:31
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
116.3 |
116.48 |
116.3 |
116.48 |
0.01
|
0.01%
|
2021/01/15
Time 14:31
|
|
Think Total Market Offensief
|
69.1 |
69.07 |
69.07 |
69.1 |
0.07
|
0.10%
|
2021/01/15
Time 14:02
|
|
iShares Euro Government Bond 10-15yr
|
201.4 |
201.45 |
201.4 |
201.45 |
0.40
|
0.20%
|
2021/01/15
Time 14:02
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
139.52 |
139.54 |
139.52 |
139.54 |
0.04
|
0.03%
|
2021/01/15
Time 14:02
|
|
iShares Euro Covered Bond UCITS
|
159.3 |
159.3 |
159.3 |
159.3 |
0.10
|
0.06%
|
2021/01/15
Time 13:31
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.43 |
5.44 |
5.43 |
5.44 |
0.00
|
0.00%
|
2021/01/15
Time 13:31
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
165.85 |
165.85 |
165.85 |
165.85 |
0.01
|
0.01%
|
2021/01/15
Time 13:02
|
|
Vanguard Global Momentum Factor
|
38.83 |
38.83 |
38.83 |
38.83 |
0.03
|
0.08%
|
2021/01/15
Time 13:02
|
|
Think iBoxx Corporate Bond
|
18.91 |
18.93 |
18.91 |
18.93 |
0.01
|
0.05%
|
2021/01/15
Time 12:31
|
|
iShares MSCI USA UCITS
|
312.65 |
312.65 |
312.65 |
312.65 |
2.35
|
0.75%
|
2021/01/15
Time 12:02
|
|
ETFS-E Fund MSCI China A GO
|
18.44 |
18.44 |
18.44 |
18.44 |
0.20
|
1.08%
|
2021/01/15
Time 12:02
|
|
iShares MSCI Japan UCITS Acc
|
154.84 |
154.84 |
154.84 |
154.84 |
1.63
|
1.05%
|
2021/01/15
Time 12:02
|
|
Vanguard FTSE Emerging Markets
|
53.12 |
53.1 |
53.1 |
53.12 |
0.08
|
0.15%
|
2021/01/15
Time 1:02
|
|
Think iBoxx AAA-AA Government Bond
|
21.02 |
21.02 |
21 |
21.03 |
0.00
|
0.00%
|
2021/01/14
Time 20:32
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2021/01/14
Time 20:32
|
|
iShares MSCI Canada UCITS
|
125.27 |
125.27 |
124.62 |
125.35 |
0.00
|
0.00%
|
2021/01/14
Time 20:03
|
|
ETFS 3x Long JPY Short EUR
|
20.8 |
20.8 |
20.76 |
20.8 |
0.00
|
0.00%
|
2021/01/14
Time 20:03
|
|
Think European Equity UCITS
|
58.27 |
58.27 |
58.26 |
58.27 |
0.00
|
0.00%
|
2021/01/14
Time 20:03
|
|
Vanguard EUR Corporate Bond
|
54.97 |
54.97 |
54.89 |
54.97 |
0.00
|
0.00%
|
2021/01/14
Time 20:03
|
|
Think Morningstar North America
|
38.77 |
38.77 |
38.69 |
38.81 |
0.00
|
0.00%
|
2021/01/14
Time 20:03
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
5.2 |
5.2 |
5.2 |
5.21 |
0.00
|
0.00%
|
2021/01/14
Time 20:03
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
28.55 |
28.55 |
28.55 |
28.55 |
0.00
|
0.00%
|
2021/01/14
Time 19:31
|
|
iShares USD Short Duration Corp Bond UCITS
|
86.33 |
86.33 |
86.33 |
86.33 |
0.00
|
0.00%
|
2021/01/14
Time 18:31
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2021/01/14
Time 17:31
|
|
iShares USD Ultrashort Bond UCITS
|
82.41 |
82.41 |
82.41 |
82.41 |
0.00
|
0.00%
|
2021/01/14
Time 17:03
|
|
ETFs 3X Short USD Long EUR
|
13.32 |
13.32 |
13.32 |
13.44 |
0.00
|
0.00%
|
2021/01/14
Time 16:31
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
97.68 |
97.68 |
97.66 |
97.69 |
0.00
|
0.00%
|
2021/01/14
Time 15:32
|
|
iShares Corp Bond Int Rate Hgd
|
80.95 |
80.95 |
80.95 |
80.95 |
0.00
|
0.00%
|
2021/01/14
Time 14:32
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2021/01/14
Time 13:34
|
|
SPDR DJIA
|
255.9 |
255.9 |
255.9 |
255.9 |
0.00
|
0.00%
|
2021/01/14
Time 13:04
|
|
ETFS Short Gold
|
13.76 |
13.76 |
13.76 |
13.76 |
0.00
|
0.00%
|
2021/01/14
Time 12:06
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
36.51 |
36.51 |
36.51 |
36.51 |
0.00
|
0.00%
|
2021/01/14
Time 12:06
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
82.27 |
82.27 |
82.27 |
82.27 |
0.00
|
0.00%
|
2021/01/13
Time 20:03
|
|
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad
|
14.67 |
14.67 |
14.67 |
14.67 |
0.00
|
0.00%
|
2021/01/13
Time 14:03
|
|
FinEx Physically Held Gold USD
|
10.32 |
10.32 |
10.32 |
10.32 |
0.00
|
0.00%
|
2021/01/13
Time 12:04
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.81 |
143.81 |
143.8 |
143.89 |
0.00
|
0.00%
|
2021/01/12
Time 20:31
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
5.33 |
5.33 |
5.33 |
5.33 |
0.00
|
0.00%
|
2021/01/12
Time 20:31
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.02 |
5.02 |
5.02 |
5.03 |
0.00
|
0.00%
|
2021/01/12
Time 14:31
|
|
Vanguard Global Liquidity Factor
|
35.18 |
35.18 |
35.18 |
35.36 |
0.00
|
0.00%
|
2021/01/08
Time 16:02
|
|
First Trust FactorFX Class C
|
18.69 |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2021/01/07
Time 20:31
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
5.84 |
5.84 |
5.84 |
5.84 |
0.00
|
0.00%
|
2021/01/06
Time 14:32
|
|
L&G Global Equity UCITS
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2021/01/04
Time 18:32
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2020/12/29
Time 19:02
|
|
L&G Europe ex UK Equity UCITS
|
11.65 |
11.65 |
11.65 |
11.65 |
0.00
|
0.00%
|
2020/12/21
Time 15:02
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
63.45 |
63.45 |
63.45 |
63.45 |
0.00
|
0.00%
|
2020/12/21
Time 15:02
|
|
L&G Japan Equity UCITS
|
10.31 |
10.31 |
10.31 |
10.31 |
0.00
|
0.00%
|
2020/12/09
Time 20:32
|
|
ETFS 3x Short JPY Long EUR
|
29.81 |
29.81 |
29.81 |
29.81 |
0.00
|
0.00%
|
2020/12/08
Time 17:03
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
38.57 |
38.57 |
38.57 |
38.57 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
L&G US Equity UCITS
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2020/11/24
Time 14:31
|
|
ETFS Long JPY Short EUR
|
42.2 |
42.2 |
42.2 |
42.2 |
0.00
|
0.00%
|
2020/10/20
Time 18:02
|
|
ETFS Short JPY Long EUR
|
39.51 |
39.51 |
39.51 |
39.51 |
0.00
|
0.00%
|
2020/09/18
Time 12:30
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|