Netherlands
Netherlands
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Leverage Shares -3x Short US 500
|
4.5102 |
4.5102 |
4.5102 |
4.5102 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
L&G Gold Mining UCITS
|
27.84 |
27.84 |
27.84 |
28.17 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Nasdaq 100 UCITS
|
665.3 |
665.3 |
660 |
665.3 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Core S&P 500 UCITS
|
397.89 |
397.89 |
397.15 |
398.06 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
SPDR MSCI World Technology
|
93.5 |
93.5 |
92.63 |
93.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
SPDR MSCI World Energy UCITS
|
43.59 |
43.59 |
43.08 |
43.59 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares China Large Cap UCITS
|
82.03 |
82.03 |
82.03 |
82.82 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Vanguard FTSE Dev Europe x UK
|
35.64 |
35.64 |
35.58 |
35.66 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares EUR Aggregate Bond GBP
|
105.54 |
105.54 |
105.54 |
105.72 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
KraneShares CSI China Internet
|
22.11 |
22.11 |
22.11 |
22.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Leverage Shares 3x Alphabet ETC
|
22 |
22 |
20.54 |
22 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI North America UCITS
|
71.47 |
71.47 |
71.28 |
71.48 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares S&P 500 EUR Hedged UCITS
|
87.86 |
87.86 |
87.5 |
87.93 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
SPDR MSCI World Financials UCITS
|
50.27 |
50.27 |
49.98 |
50.27 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
UBS MSCI USA Socially Responsible
|
156.44 |
156.44 |
155.82 |
156.6 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
7.12 |
7.12 |
7.11 |
7.15 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.16 |
5.16 |
5.13 |
5.16 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
120.66 |
120.66 |
120.57 |
120.92 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.63 |
4.63 |
4.62 |
4.63 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
5.19 |
5.19 |
5.18 |
5.19 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Developed Markets Property Yield UCITS
|
22.5 |
22.5 |
22.48 |
22.65 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
115.8 |
115.8 |
115.69 |
116.13 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
4.82 |
4.82 |
4.81 |
4.82 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
220.69 |
220.69 |
220.22 |
220.95 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
66.33 |
66.33 |
66.16 |
66.56 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.42 |
18.42 |
18.42 |
18.42 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
35.99 |
35.99 |
35.87 |
35.99 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Vanguard FTSE Japan USD
|
28.46 |
28.46 |
28.32 |
28.46 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares S&P 500 UCITS Dist
|
38.31 |
38.31 |
38.22 |
38.31 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares EURO Dividend UCITS
|
18.64 |
18.64 |
18.6 |
18.71 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Core MSCI World UCITS
|
73.6 |
73.6 |
73.38 |
73.6 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI World UCITS Dist
|
55.62 |
55.62 |
55.47 |
55.62 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI Europe UCITS Dist
|
28.55 |
28.55 |
28.46 |
28.59 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Vanguard S&P 500 UCITS USD Inc
|
72.92 |
72.92 |
72.74 |
72.92 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares EURO STOXX 50 UCITS Dist
|
42.84 |
42.84 |
42.72 |
42.92 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
6.51 |
6.51 |
6.5 |
6.52 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.85 |
4.85 |
4.84 |
4.9 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
6.59 |
6.59 |
6.57 |
6.59 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
59.72 |
59.72 |
59.61 |
59.93 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Vanguard FTSE All-World UCITS USD Inc
|
99.59 |
99.59 |
99.39 |
99.59 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
108.41 |
108.41 |
108.34 |
108.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
157.08 |
157.08 |
157.08 |
157.19 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI Emerging Markets UCITS Dist
|
36.76 |
36.76 |
36.76 |
36.91 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
28.3 |
28.3 |
28.28 |
28.39 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
VanEck Vectors Sustainable World Equal Weight
|
27.75 |
27.75 |
27.62 |
27.75 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
4.64 |
4.64 |
4.62 |
4.64 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor JPX Nikkei 400 UCITS
|
6096 |
6096 |
6096 |
6096 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Physical Palladium
|
143.3 |
143.3 |
136.94 |
144.18 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Asia Property Yield UCITS
|
21.79 |
21.79 |
21.69 |
21.79 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR S&P U.S. Health Care Select Sector
|
36.47 |
36.47 |
36.47 |
36.62 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
118.75 |
118.75 |
118.48 |
118.89 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
91.62 |
91.62 |
91.62 |
91.71 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
5.61 |
5.61 |
5.61 |
5.61 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
LS 1x Tesla Tracker
|
4.45 |
4.45 |
4.45 |
4.53 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Source S&P 500 UCITS
|
736.58 |
736.58 |
735 |
737.77 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Core DAX UCITS
|
129.06 |
129.06 |
128.92 |
129.06 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares $ Corp Bond USD
|
97.3 |
97.3 |
97.3 |
97.57 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Invesco Physical Gold ETC
|
169.49 |
169.49 |
168.57 |
169.49 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI France UCITS
|
50.26 |
50.26 |
50.26 |
50.49 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Euro Govt Bond 7-10
|
185.56 |
185.56 |
185.45 |
186 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
L&G Battery Value-Chain UCITS
|
17.01 |
17.01 |
16.94 |
17.08 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi S&P 500 UCITS ETF C USD
|
73.57 |
73.57 |
73.48 |
73.59 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Gold 1x Daily Short
|
14.9 |
14.9 |
14.9 |
14.96 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI Europe ex-UK UCITS
|
39.33 |
39.33 |
39.33 |
39.42 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares US Property Yield UCITS
|
27.41 |
27.41 |
27.41 |
27.73 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares S&P Gold Producers UCITS
|
12.52 |
12.52 |
12.51 |
12.53 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Asia Pacific Dividend UCITS
|
20.42 |
20.42 |
20.36 |
20.49 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
163.56 |
163.56 |
163.26 |
163.94 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR MSCI World Consumer Staples UCITS
|
40.27 |
40.27 |
40.27 |
40.65 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
13.55 |
13.55 |
13.55 |
13.55 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
122.61 |
122.61 |
122.61 |
122.67 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares EURO Total Market Growth Large UCITS
|
50.67 |
50.67 |
50.54 |
50.94 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
33.49 |
33.49 |
33.49 |
33.77 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
69.75 |
69.75 |
69.75 |
69.75 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI World Information Technology Sector U
|
7.94 |
7.94 |
7.88 |
7.94 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
4.47 |
4.47 |
4.47 |
4.48 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares AEX
|
74.88 |
74.88 |
74.64 |
75.06 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
VanEck Vectors AEX UCITS
|
75.25 |
75.25 |
75 |
75.41 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Vanguard USD Treasury Bd
|
20.89 |
20.89 |
20.84 |
20.91 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Physical Gold
|
164.87 |
164.87 |
163.97 |
165 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI Turkey UCITS
|
15.42 |
15.42 |
15.18 |
16.08 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Agribusiness UCITS
|
47.58 |
47.58 |
47.58 |
47.87 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI Korea UCITS Dist
|
40.7 |
40.7 |
40.62 |
40.77 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI Brazil UCITS Dist
|
21.38 |
21.38 |
21.38 |
21.85 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR S&P 500 ESG Screened UCITS
|
25.98 |
25.98 |
25.9 |
25.98 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR MSCI World Health Care UCITS
|
51.56 |
51.56 |
51.56 |
51.76 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
VanEck Vectors Global Real Estate
|
38.17 |
38.17 |
38.17 |
38.52 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Global Infrastructure UCITS
|
28.98 |
28.98 |
28.98 |
29.2 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Vanguard FTSE All-World High Div Yld
|
56.43 |
56.43 |
56.38 |
56.49 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares European Property Yield UCITS
|
28.84 |
28.84 |
28.76 |
29 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Core Euro Corporate Bond UCITS
|
116.28 |
116.28 |
116.19 |
116.35 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
137.33 |
137.33 |
137.32 |
137.36 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Leverage Shares -3x Short ARKK Innovation
|
2.11 |
2.11 |
1.97 |
2.14 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.94 |
13.94 |
13.86 |
14.08 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
53.82 |
53.82 |
53.69 |
53.88 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
75.65 |
75.65 |
75.62 |
75.83 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
4.82 |
4.82 |
4.82 |
4.83 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
5.24 |
5.24 |
5.23 |
5.24 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
52.2 |
52.2 |
52.19 |
52.42 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
2.28 |
2.28 |
2.27 |
2.3 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
20.26 |
20.26 |
20.14 |
20.26 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.74 |
6.74 |
6.68 |
6.74 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.93 |
6.93 |
6.92 |
6.96 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
4.51 |
4.51 |
4.5 |
4.52 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
4.99 |
4.99 |
4.98 |
5.02 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
25.12 |
25.12 |
25.06 |
25.19 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi Physical Gold C
|
74.77 |
74.77 |
74.34 |
74.77 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Physical Silver
|
19.35 |
19.35 |
19.17 |
19.36 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI Europe UCITS Acc
|
66.92 |
66.92 |
66.8 |
67.02 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Vanguard FTSE Developed Europe
|
35.33 |
35.33 |
35.3 |
35.42 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Core EURO STOXX 50 ETF EUR
|
146.98 |
146.98 |
146.6 |
147.3 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares China CNY Bond UCITS USD Dist
|
5.28 |
5.28 |
5.28 |
5.29 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Electric Vehicles and Driving Technology U
|
6.58 |
6.58 |
6.58 |
6.62 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Vanguard USD Corp Bd
|
44.73 |
44.73 |
44.67 |
44.73 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
L&G Cyber Security UCITS
|
17.54 |
17.54 |
17.52 |
17.67 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
ROBO-STOX Global Robotics
|
20 |
20 |
19.95 |
20.08 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Vanguard EUR Corporate Bond
|
47.27 |
47.27 |
47.27 |
47.34 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares $ TIPS UCITS ETF USD
|
214.53 |
214.53 |
213.61 |
214.53 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares EURO STOXX Small UCITS
|
43.72 |
43.72 |
43.72 |
43.93 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Vanguard USD EM Government Bond
|
39.05 |
39.05 |
38.83 |
39.05 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
32.78 |
32.78 |
32.74 |
32.91 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares MSCI World EUR Hedged UCITS
|
68.36 |
68.36 |
68.36 |
68.64 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares France Government Bond UCITS
|
129.8 |
129.8 |
129.55 |
129.82 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
SPDR S&P U.S. Technology Select Sector
|
68.61 |
68.61 |
68 |
68.61 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.3 |
7.3 |
7.3 |
7.4 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
24.9098 |
24.9098 |
24.9098 |
33.4052 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Diversified Commodity Swap UCITS DE
|
27.54 |
27.54 |
27.49 |
27.56 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
59.89 |
59.89 |
59.89 |
60.47 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Dow Jones Global Sustainability Screened U
|
52.13 |
52.13 |
52.03 |
52.19 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
6.5 |
6.5 |
6.5 |
6.55 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
22.74 |
22.74 |
22.64 |
22.87 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Bric 50 UCITS
|
20.5 |
20.5 |
20.5 |
20.78 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.91 |
11.91 |
11.91 |
11.96 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.57 |
4.57 |
4.57 |
4.58 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
41.94 |
41.94 |
41.81 |
41.98 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.65 |
4.65 |
4.65 |
4.66 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
80.36 |
80.36 |
80.16 |
80.36 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.43 |
4.43 |
4.42 |
4.44 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.33 |
6.33 |
6.33 |
6.38 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
4.35 |
4.35 |
4.35 |
4.37 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares MSCI Taiwan UCITS
|
62.53 |
62.53 |
62.4 |
62.53 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares Digitalisation Acc
|
6.97 |
6.97 |
6.96 |
6.99 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
148.57 |
148.57 |
148.57 |
149.37 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
109.66 |
109.66 |
109.66 |
109.66 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
VanEck Smart Home Active UCITS A USD Acc
|
10.43 |
10.43 |
10.43 |
10.43 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
167.64 |
167.64 |
167.17 |
167.64 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.81 |
3.81 |
3.81 |
3.81 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
25.65 |
25.65 |
25.5 |
25.82 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
6.18 |
6.18 |
6.15 |
6.18 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
63.62 |
63.62 |
63.33 |
63.76 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
56.23 |
56.23 |
56.22 |
56.23 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree Physical Platinum
|
84.51 |
84.51 |
83.6 |
84.51 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Vanguard Eurozone Government Bond
|
22.36 |
22.36 |
22.31 |
22.37 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares Euro Ultrashort Bond UCITS
|
99.83 |
99.83 |
99.76 |
99.84 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Amundi Index Solutions MSCI World DR
|
98.45 |
98.45 |
98.45 |
98.45 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares US Medical Devices UCITS USD (Acc)
|
5.63 |
5.63 |
5.63 |
5.65 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
11.89 |
11.89 |
11.87 |
11.89 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
71.78 |
71.78 |
71.6 |
71.89 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares MSCI Japan UCITS Dist
|
13.53 |
13.53 |
13.5 |
13.55 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Vanguard FTSE Developed Asia Pacif
|
24.57 |
24.57 |
24.55 |
24.65 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
96.21 |
96.21 |
96.17 |
96.28 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
6.83 |
6.83 |
6.83 |
6.88 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
32.97 |
32.97 |
32.95 |
32.97 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
SPDR STOXX Global Low Volatility UCITS USD UnHgd C
|
20.93 |
20.93 |
20.93 |
20.93 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.61 |
5.61 |
5.61 |
5.63 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.36 |
4.36 |
4.36 |
4.39 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
VanEck Vectors AMX UCITS
|
100.5 |
100.5 |
100.5 |
100.96 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Leverage Shares 3x Disney
|
0.55 |
0.55 |
0.55 |
0.56 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Leverage Shares 3x Alibaba
|
13.45 |
13.45 |
13.33 |
13.45 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
L&G Ecommerce Logistics UCITS
|
14.3 |
14.3 |
14.29 |
14.3 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Healthcare Innovation Acc
|
7.11 |
7.11 |
7.11 |
7.11 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Digital Security UCITS Acc
|
5.85 |
5.85 |
5.85 |
5.89 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
6.08 |
6.08 |
6.08 |
6.08 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
WisdomTree Physical Precious Metals
|
125.4 |
125.4 |
125.15 |
125.4 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Leverage Shares 3x Long Clean Energy
|
2.12 |
2.12 |
2.12 |
2.12 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
48.96 |
48.96 |
48.92 |
49.18 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
53 |
53 |
53 |
53.48 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
19.4 |
19.4 |
19.4 |
19.47 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
6.11 |
6.11 |
6.11 |
6.16 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.04 |
6.04 |
6.04 |
6.04 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
SPDR® MSCI World Communication Services UCITS USD
|
34.87 |
34.87 |
34.71 |
34.87 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
SPDR MSCI World UCITS
|
26.78 |
26.78 |
26.74 |
26.81 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
LS 1x Coinbase Tracker
|
1.52 |
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
VanEck Vectors Bitcoin A
|
11.73 |
11.73 |
11.7 |
11.73 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares STOXX Europe 50 UCITS
|
39.31 |
39.31 |
39.28 |
39.48 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Global Water UCITS USD Acc
|
20.3 |
20.3 |
20.3 |
20.33 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Listed Private Equity UCITS
|
23.84 |
23.84 |
23.83 |
23.91 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
5.41 |
5.41 |
5.41 |
5.44 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
94.88 |
94.88 |
94.88 |
94.88 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Sust MSCI EM SRI
|
6.73 |
6.73 |
6.71 |
6.73 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Leverage Shares 3x Tesla
|
0.26 |
0.26 |
0.26 |
0.28 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.59 |
8.59 |
8.58 |
8.61 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.44 |
4.44 |
4.43 |
4.44 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
4.83 |
4.83 |
4.82 |
4.84 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares MSCI Mexico Capped USD
|
134.85 |
134.85 |
134.68 |
134.85 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
iShares MSCI Japan EUR Hedged UCITS
|
60.36 |
60.36 |
60.36 |
60.56 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
36.96 |
36.96 |
36.83 |
36.96 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.08 |
10.08 |
10.08 |
10.12 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
65.52 |
65.52 |
65.52 |
65.52 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
66.92 |
66.92 |
66.92 |
66.92 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
18.83 |
18.83 |
18.75 |
18.85 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
28.35 |
28.35 |
28.35 |
28.35 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
22.41 |
22.41 |
22.41 |
22.41 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
SPDR S&P U.S. Financials Select Sector
|
38.62 |
38.62 |
38.6 |
38.68 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
iShares EURO STOXX Mid UCITS
|
65.3 |
65.3 |
65.3 |
65.49 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
First Trust Eurozone AlphaDEX UCITS
|
36.38 |
36.38 |
36.38 |
36.48 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
iShares MSCI ACWI UCITS
|
61.94 |
61.94 |
61.94 |
62.05 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
iShares AEX UCITS EUR (Acc)
|
6.93 |
6.93 |
6.93 |
6.96 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
Amundi Index Solutions S&P 500 DR
|
114.16 |
114.16 |
114.16 |
114.54 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
SPDR S&P U.S. Energy Select Sector
|
29.27 |
29.27 |
29.27 |
29.33 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
L&G Russell 2000 US Small Cap UCITS
|
84.06 |
84.06 |
84.06 |
84.16 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
6.77 |
6.77 |
6.77 |
6.8 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
iShares Blockchain Technology UCITS USD Cap
|
5.8 |
5.8 |
5.8 |
5.82 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
SPDR® Bloomberg SASB Euro Corporate ESG UCITS
|
26.65 |
26.65 |
26.63 |
26.65 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
108.92 |
108.92 |
108.92 |
109.36 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
4.93 |
4.93 |
4.93 |
4.95 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
21.6 |
21.6 |
21.6 |
21.6 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
26.1 |
26.1 |
26.01 |
26.1 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
28.08 |
28.08 |
28.08 |
28.14 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.62 |
4.62 |
4.62 |
4.62 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.12 |
4.12 |
4.12 |
4.13 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
Vanguard FTSE North America
|
93.68 |
93.68 |
93.68 |
93.68 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
CoinShares Physical Ethereum (ETH)
|
45.23 |
45.23 |
45.23 |
45.23 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
119.11 |
119.11 |
118.8 |
119.11 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
VanEck Vectors European Equal Weight
|
64.63 |
64.63 |
64.63 |
64.81 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
183.38 |
183.38 |
182.32 |
183.38 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
28.9 |
28.9 |
28.85 |
28.91 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
17.96 |
17.96 |
17.96 |
17.96 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4.09 |
4.09 |
4.09 |
4.09 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
SPDR MSCI World Industrials UCITS USD
|
49.15 |
49.15 |
49.12 |
49.25 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
LS 1x Netflix Tracker
|
3.35 |
3.35 |
3.35 |
3.36 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
WisdomTree Long JPY Short EUR
|
35.94 |
35.94 |
35.94 |
35.94 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
iShares MSCI China A UCITS USD
|
4.78 |
4.78 |
4.78 |
4.8 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
iShares MSCI EM Consumer Growth
|
29.19 |
29.19 |
29.19 |
29.22 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
98.77 |
98.77 |
98.77 |
98.77 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
WisdomTree Gold 2x Daily Leveraged
|
52.36 |
52.36 |
52.36 |
52.36 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
Leverage Shares 3x Baidu
|
0.38 |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
iShares Sust MSCI USA SRI
|
11.58 |
11.58 |
11.55 |
11.58 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
iShares MSCI China Tech UCITS USD Acc
|
4.16 |
4.16 |
4.16 |
4.16 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
5.24 |
5.24 |
5.24 |
5.25 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
8.54 |
8.54 |
8.53 |
8.55 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
25.5 |
25.5 |
25.36 |
25.5 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
LS 1x Apple Tracker
|
5.61 |
5.61 |
5.61 |
5.7 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
Leverage Shares -1x Short Baidu
|
2.62 |
2.62 |
2.62 |
2.62 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
5.15 |
5.15 |
5.15 |
5.16 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
FlexShares® Developed Markets Low Volatility Clima
|
24.21 |
24.21 |
24.21 |
24.21 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
24.16 |
24.16 |
24.16 |
24.16 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
iShares MSCI India UCITS ETF USD Acc
|
6.35 |
6.35 |
6.33 |
6.35 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
iShares China Large Cap UCITS USD Acc
|
3.55 |
3.55 |
3.55 |
3.57 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
SPDR S&P U.S. Materials Select Sector
|
36.56 |
36.56 |
36.56 |
36.58 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.19 |
4.19 |
4.19 |
4.19 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
93.57 |
93.57 |
93.57 |
93.72 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
Franklin FTSE India UCITS
|
29.1 |
29.1 |
29.1 |
29.1 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
iShares MSCI Canada ETF USD
|
160.79 |
160.79 |
160.79 |
160.79 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
35.85 |
35.85 |
35.85 |
35.85 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
25.09 |
25.09 |
25.09 |
25.09 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
VanEck Vectors Solana A
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
iShares USD Ultrashort Bond UCITS
|
93.35 |
93.35 |
93.24 |
93.4 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Leverage Shares -3x Short US Tech 100
|
5.06 |
5.06 |
5.06 |
5.11 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
SPDR S&P U.S. Industrials Select Sector
|
40.01 |
40.01 |
40 |
40.01 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
VanEck Vectors iBoxx EUR Corporates
|
16.19 |
16.19 |
16.19 |
16.23 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Leverage Shares -3x Short China Tech
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
42.99 |
42.99 |
42.95 |
42.99 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
24.3 |
24.3 |
24.3 |
24.3 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
6.44 |
6.44 |
6.43 |
6.44 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
iShares MSCI China UCITS USD Dist
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
WisdomTree Ethereum Cryptocurrency
|
16.05 |
16.05 |
16.05 |
16.05 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
19.23 |
19.23 |
19.23 |
19.23 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
40.48 |
40.48 |
40.48 |
40.48 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
WisdomTree Bitcoin
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
iShares Euro Covered Bond UCITS
|
135.87 |
135.87 |
135.87 |
136.22 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
Leverage Shares 3x Long Gold Miners
|
2.53 |
2.53 |
2.47 |
2.53 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
iShares Digital Entertainment and Education UCITS
|
5.41 |
5.41 |
5.4 |
5.41 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.5 |
4.5 |
4.49 |
4.5 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
4.79 |
4.79 |
4.79 |
4.79 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
SPDR MSCI World Value UCITS
|
23.87 |
23.87 |
23.87 |
23.87 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard FTSE North America
|
83.66 |
83.66 |
83.66 |
83.66 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
First Trust FactorFX Class C
|
17.95 |
17.95 |
17.95 |
17.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Short JPY Long EUR
|
42.68 |
42.68 |
42.68 |
42.68 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS Irl plc MSCI USA hedged A-dis
|
28.47 |
28.47 |
28.47 |
28.47 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
First Trust Eurozone AlphaDEX UCITS
|
36.43 |
36.43 |
36.43 |
36.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
4.62 |
4.62 |
4.62 |
4.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Leverage Shares 3x Long Clean Energy
|
2.11 |
2.11 |
2.11 |
2.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI China Tech UCITS USD Acc
|
4.07 |
4.07 |
4.07 |
4.07 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.36 |
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
6.78 |
6.78 |
6.78 |
6.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares US Medical Devices UCITS USD (Acc)
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
52.95 |
52.95 |
52.95 |
52.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
26.74 |
26.74 |
26.74 |
26.74 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
6.06 |
6.06 |
6.06 |
6.06 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR® Bloomberg SASB Euro Corporate ESG UCITS
|
26.69 |
26.69 |
26.69 |
26.69 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
5.84 |
5.84 |
5.84 |
5.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
6.13 |
6.13 |
6.13 |
6.13 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
First Trust Low Duration Global Government Bond UC
|
17.02 |
17.02 |
17.02 |
17.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
4.82 |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
4.49 |
4.49 |
4.49 |
4.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
4.59 |
4.59 |
4.59 |
4.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover
|
926.97 |
926.97 |
926.97 |
926.97 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR STOXX Global Low Volatility UCITS USD UnHgd C
|
20.73 |
20.73 |
20.73 |
20.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
4.33 |
4.33 |
4.33 |
4.33 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
22.46 |
22.46 |
22.46 |
22.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
23.4 |
23.4 |
23.4 |
23.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
FlexShares® Developed Markets High Dividend Climat
|
23.6 |
23.6 |
23.6 |
23.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
FlexShares® Emerging Markets Low Volatility Climat
|
19.76 |
19.76 |
19.76 |
19.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
24.2 |
24.2 |
24.2 |
24.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS MSCI Hong Kong UCITS
|
17.74 |
17.74 |
17.74 |
17.74 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
VanEck Vectors AMX UCITS
|
100.46 |
100.46 |
100.46 |
100.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor Core MSCI Japan (DR)
|
1908.73 |
1908.73 |
1908.73 |
1908.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS - MSCI Singapore UCITS
|
15.73 |
15.73 |
15.73 |
15.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI China UCITS USD Dist
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
98.55 |
98.55 |
98.55 |
98.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
7803.51 |
7803.51 |
7803.51 |
7803.51 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares China Large Cap UCITS USD Acc
|
3.48 |
3.48 |
3.48 |
3.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World Industrials UCITS USD
|
52.43 |
52.43 |
52.43 |
52.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
111.3 |
111.3 |
111.3 |
111.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
VanEck Smart Home Active UCITS A USD Acc
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Blockchain Technology UCITS USD Cap
|
6.07 |
6.07 |
6.07 |
6.07 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
5.26 |
5.26 |
5.26 |
5.26 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
33.77 |
33.77 |
33.77 |
33.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.83 |
3.83 |
3.83 |
3.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
26.25 |
26.25 |
26.25 |
26.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.36 |
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.36 |
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
4.79 |
4.79 |
4.79 |
4.79 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI World Consumer Discretionary Sector U
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
4.78 |
4.78 |
4.78 |
4.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
6.46 |
6.46 |
6.46 |
6.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
17.98 |
17.98 |
17.98 |
17.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
26.67 |
26.67 |
26.67 |
26.67 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
56.25 |
56.25 |
56.25 |
56.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
4.41 |
4.41 |
4.41 |
4.41 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
21.56 |
21.56 |
21.56 |
21.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
24.23 |
24.23 |
24.23 |
24.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
24.98 |
24.98 |
24.98 |
24.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
26.89 |
26.89 |
26.89 |
26.89 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
FlexShares® Emerging Markets High Dividend Climate
|
18.4 |
18.4 |
18.4 |
18.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
VanEck Vectors AEX UCITS
|
75.25 |
75.25 |
75.25 |
75.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Agribusiness UCITS
|
4271.7 |
4271.7 |
4271.7 |
4271.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares AEX UCITS EUR (Acc)
|
6.95 |
6.95 |
6.95 |
6.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
KraneShares CSI China Internet
|
32.6 |
32.6 |
32.6 |
32.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Leverage Shares 5x Long US 500
|
1.14 |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World Financials UCITS
|
53.65 |
53.65 |
53.65 |
53.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World Health Care UCITS
|
55.31 |
55.31 |
55.31 |
55.31 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
VanEck Vectors Global Real Estate
|
38.5 |
38.5 |
38.5 |
38.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Global Water UCITS USD Acc
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
6.53 |
6.53 |
6.53 |
6.53 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
6.11 |
6.11 |
6.11 |
6.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares France Government Bond UCITS
|
129.63 |
129.63 |
129.63 |
129.63 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World Consumer Staples UCITS
|
43.42 |
43.42 |
43.42 |
43.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
7.12 |
7.12 |
7.12 |
7.12 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
45.59 |
45.59 |
45.59 |
45.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Rize Sustainable Future of Food UCITS A USD
|
4.25 |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
58.79 |
58.79 |
58.79 |
58.79 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1603.04 |
1603.04 |
1603.04 |
1603.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
19.47 |
19.47 |
19.47 |
19.47 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
22.07 |
22.07 |
22.07 |
22.07 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
19.23 |
19.23 |
19.23 |
19.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
6.15 |
6.15 |
6.15 |
6.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
18.75 |
18.75 |
18.75 |
18.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
6.39 |
6.39 |
6.39 |
6.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
25.45 |
25.45 |
25.45 |
25.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR® MSCI World Communication Services UCITS USD
|
34.71 |
34.71 |
34.71 |
34.71 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
63.33 |
63.33 |
63.33 |
63.33 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
71.78 |
71.78 |
71.78 |
71.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
26.01 |
26.01 |
26.01 |
26.01 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
28.14 |
28.14 |
28.14 |
28.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares AEX
|
6691 |
6691 |
6691 |
6691 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Leverage Shares 3x Tesla
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
6.59 |
6.59 |
6.59 |
6.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
4.88 |
4.88 |
4.88 |
4.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI World Communication Services Sector E
|
3.94 |
3.94 |
3.94 |
3.94 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.37 |
4.37 |
4.37 |
4.37 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR Dow Jones Industrial Average
|
338.48 |
338.48 |
338.48 |
338.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
L&G Pharma Breakthrough UCITS
|
11.36 |
11.36 |
11.36 |
11.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Gold 1x Daily Short
|
16.02 |
16.02 |
16.02 |
16.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS MSCI Canada UCITS EUR
|
22.45 |
22.45 |
22.45 |
22.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World Technology
|
102.22 |
102.22 |
102.22 |
102.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
L&GE Fund MSCI China A UCITS
|
15.9 |
15.9 |
15.9 |
15.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
906.81 |
906.81 |
906.81 |
906.81 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
12.98 |
12.98 |
12.98 |
12.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
20.78 |
20.78 |
20.78 |
20.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Franklin FTSE India UCITS
|
31.25 |
31.25 |
31.25 |
31.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Franklin FTSE Korea UCITS
|
31.09 |
31.09 |
31.09 |
31.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Franklin FTSE China UCITS
|
23.72 |
23.72 |
23.72 |
23.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Physical Platinum
|
90.45 |
90.45 |
90.45 |
90.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Gold 2x Daily Leveraged
|
55.99 |
55.99 |
55.99 |
55.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
36.83 |
36.83 |
36.83 |
36.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Physical Precious Metals
|
133.82 |
133.82 |
133.82 |
133.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI Japan SRI Acc Share Class
|
524 |
524 |
524 |
524 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR S&P U.S. Health Care Select Sector
|
39.02 |
39.02 |
39.02 |
39.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
28.72 |
28.72 |
28.72 |
28.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World Energy UCITS
|
46.14 |
46.14 |
46.14 |
46.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
L&G Ecommerce Logistics UCITS
|
14.29 |
14.29 |
14.29 |
14.29 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Physical Palladium
|
147.2 |
147.2 |
147.2 |
147.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Franklin Liberty Euro Green Bond UCITS
|
22.04 |
22.04 |
22.04 |
22.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World UCITS
|
28.73 |
28.73 |
28.73 |
28.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco Physical Gold ETC
|
181.23 |
181.23 |
181.23 |
181.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Long JPY Short EUR
|
36.3 |
36.3 |
36.3 |
36.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
L&G Cyber Security UCITS
|
1566 |
1566 |
1566 |
1566 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares EURO STOXX Mid UCITS
|
5833 |
5833 |
5833 |
5833 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares EUR Govt Bond 5-7 EUR
|
127.76 |
127.76 |
127.76 |
127.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
L&G Gold Mining UCITS
|
30.11 |
30.11 |
30.11 |
30.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
42.65 |
42.65 |
42.65 |
42.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI EM Consumer Growth
|
31.2 |
31.2 |
31.2 |
31.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Euro Ultrashort Bond UCITS
|
99.78 |
99.78 |
99.78 |
99.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
7.86 |
7.86 |
7.86 |
7.86 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
80.82 |
80.82 |
80.82 |
80.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
81.72 |
81.72 |
81.72 |
81.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
71.39 |
71.39 |
71.39 |
71.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
93.69 |
93.69 |
93.69 |
93.69 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI USA UCITS
|
34110 |
34110 |
34110 |
34110 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI Japan UCITS Acc
|
160.5 |
160.5 |
160.5 |
160.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI Japan UCITS Dist
|
14.43 |
14.43 |
14.43 |
14.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
L&G Russell 2000 US Small Cap UCITS
|
90.15 |
90.15 |
90.15 |
90.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
70.11 |
70.11 |
70.11 |
70.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.17 |
24.17 |
24.17 |
24.17 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
38.47 |
38.47 |
38.47 |
38.47 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.65 |
12.65 |
12.65 |
12.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI Taiwan UCITS
|
66.79 |
66.79 |
66.79 |
66.79 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI Europe ex-UK UCITS
|
3507.1 |
3507.1 |
3507.1 |
3507.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
8344.5 |
8344.5 |
8344.5 |
8344.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
132.95 |
132.95 |
132.95 |
132.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.88 |
14.88 |
14.88 |
14.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI Mexico Capped USD
|
144.43 |
144.43 |
144.43 |
144.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
12828 |
12828 |
12828 |
12828 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
52.18 |
52.18 |
52.18 |
52.18 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
75.54 |
75.54 |
75.54 |
75.54 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
118.88 |
118.88 |
118.88 |
118.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10565 |
10565 |
10565 |
10565 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
108.86 |
108.86 |
108.86 |
108.86 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS Barclays US Liquid Corp USD
|
14.89 |
14.89 |
14.89 |
14.89 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
VanEck Vectors European Equal Weight
|
64.65 |
64.65 |
64.65 |
64.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
12.18 |
12.18 |
12.18 |
12.18 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
14.16 |
14.16 |
14.16 |
14.16 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
25.16 |
25.16 |
25.16 |
25.16 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
11.89 |
11.89 |
11.89 |
11.89 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
SPDR S&P 500 ESG Screened UCITS
|
25.89 |
25.89 |
25.89 |
25.89 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
VanEck Vectors iBoxx EUR Corporates
|
16.23 |
16.23 |
16.23 |
16.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
SPDR S&P U.S. Materials Select Sector
|
36.53 |
36.53 |
36.53 |
36.53 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
SPDR S&P US Communication Services Select Sector
|
25.14 |
25.14 |
25.14 |
25.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.33 |
13.33 |
13.33 |
13.33 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.46 |
18.46 |
18.46 |
18.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Vanguard USD Corp Bd
|
39.88 |
39.88 |
39.88 |
39.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Franklin FTSE Brazil UCITS
|
21.41 |
21.41 |
21.41 |
21.41 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Vanguard FTSE Dev Europe x UK
|
31.75 |
31.75 |
31.75 |
31.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Franklin S&P 500 Paris Aligned Climate
|
29.99 |
29.99 |
29.99 |
29.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
SPDR S&P U.S. Financials Select Sector
|
38.63 |
38.63 |
38.63 |
38.63 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
40.48 |
40.48 |
40.48 |
40.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Source S&P 500 UCITS
|
65633 |
65633 |
65633 |
65633 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI France UCITS
|
50.35 |
50.35 |
50.35 |
50.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares FTSE 100 UCITS Acc
|
14210 |
14210 |
14210 |
14210 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Euro Govt Bond 7-10
|
166.19 |
166.19 |
166.19 |
166.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares EURO STOXX Small UCITS
|
3921.2 |
3921.2 |
3921.2 |
3921.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS Barclays US Liquid Corporates
|
13.56 |
13.56 |
13.56 |
13.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
127.47 |
127.47 |
127.47 |
127.47 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares EURO Total Market Growth Large UCITS
|
4537 |
4537 |
4537 |
4537 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
45.5 |
45.5 |
45.5 |
45.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
2952 |
2952 |
2952 |
2952 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
6.55 |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI World Information Technology Sector U
|
7.91 |
7.91 |
7.91 |
7.91 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Invesco NASDAQ Biotech
|
44.35 |
44.35 |
44.35 |
44.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Euro Covered Bond UCITS
|
136.74 |
136.74 |
136.74 |
136.74 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Vanguard USD EM Government Bond
|
41.77 |
41.77 |
41.77 |
41.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Asia Pacific Dividend UCITS
|
21.78 |
21.78 |
21.78 |
21.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
13300 |
13300 |
13300 |
13300 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
122.51 |
122.51 |
122.51 |
122.51 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3740 |
3740 |
3740 |
3740 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.96 |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
70.91 |
70.91 |
70.91 |
70.91 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS MSCI Emerging Markets
|
100.2 |
100.2 |
100.2 |
100.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI Canada ETF USD
|
14320.5 |
14320.5 |
14320.5 |
14320.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares USD Ultrashort Bond UCITS
|
83.15 |
83.15 |
83.15 |
83.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS MSCI USA Socially Responsible
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI World EUR Hedged UCITS
|
68.6 |
68.6 |
68.6 |
68.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares European Property Yield UCITS
|
2593 |
2593 |
2593 |
2593 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
85.78 |
85.78 |
85.78 |
85.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
120.89 |
120.89 |
120.89 |
120.89 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
11058.5 |
11058.5 |
11058.5 |
11058.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1797.46 |
1797.46 |
1797.46 |
1797.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Dow Jones Global Sustainability Screened U
|
55.83 |
55.83 |
55.83 |
55.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Bric 50 UCITS
|
22.42 |
22.42 |
22.42 |
22.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares $ Corp Bond USD
|
8695 |
8695 |
8695 |
8695 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Vanguard FTSE Japan USD
|
25.3 |
25.3 |
25.3 |
25.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares China Large Cap UCITS
|
7400.5 |
7400.5 |
7400.5 |
7400.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares EUR Aggregate Bond GBP
|
94.3 |
94.3 |
94.3 |
94.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares US Property Yield UCITS
|
29.59 |
29.59 |
29.59 |
29.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Vanguard FTSE Developed Asia Pacif
|
21.86 |
21.86 |
21.86 |
21.86 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
24.27 |
24.27 |
24.27 |
24.27 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
L&G Longer Dated All Commodities UCITS
|
22.57 |
22.57 |
22.57 |
22.57 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
SPDR S&P U.S. Industrials Select Sector
|
42.66 |
42.66 |
42.66 |
42.66 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
140.31 |
140.31 |
140.31 |
140.31 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
163.38 |
163.38 |
163.38 |
163.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
149.11 |
149.11 |
149.11 |
149.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
5.51 |
5.51 |
5.51 |
5.51 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
ROBO-STOX Global Robotics
|
20.32 |
20.32 |
20.32 |
20.32 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Digitalisation Acc
|
7.5 |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Vanguard EUR Corporate Bond
|
42.25 |
42.25 |
42.25 |
42.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI Europe UCITS Acc
|
5967.6 |
5967.6 |
5967.6 |
5967.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI Brazil UCITS Dist
|
1906.9 |
1906.9 |
1906.9 |
1906.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2922 |
2922 |
2922 |
2922 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI Japan EUR Hedged UCITS
|
60.65 |
60.65 |
60.65 |
60.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
SPDR S&P U.S. Technology Select Sector
|
72.78 |
72.78 |
72.78 |
72.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
66.26 |
66.26 |
66.26 |
66.26 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI Turkey UCITS
|
17.73 |
17.73 |
17.73 |
17.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
SPDR S&P U.S. Energy Select Sector
|
31.36 |
31.36 |
31.36 |
31.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
14588 |
14588 |
14588 |
14588 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
97.01 |
97.01 |
97.01 |
97.01 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.5 |
25.5 |
25.5 |
25.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Developed Markets Property Yield UCITS
|
2015.5 |
2015.5 |
2015.5 |
2015.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
196.98 |
196.98 |
196.98 |
196.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Vanguard USD Treasury Bd
|
18.61 |
18.61 |
18.61 |
18.61 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
WisdomTree Physical Silver
|
1719.12 |
1719.12 |
1719.12 |
1719.12 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares EURO Dividend UCITS
|
1666.4 |
1666.4 |
1666.4 |
1666.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI World UCITS Dist
|
4940 |
4940 |
4940 |
4940 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares S&P Gold Producers UCITS
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Vanguard Eurozone Government Bond
|
20 |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Listed Private Equity UCITS
|
25.6 |
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
115.24 |
115.24 |
115.24 |
115.24 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
35.93 |
35.93 |
35.93 |
35.93 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
L&G US Equity UCITS
|
14.72 |
14.72 |
14.72 |
14.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Sust MSCI USA SRI
|
1028.72 |
1028.72 |
1028.72 |
1028.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Vanguard FTSE Developed Europe
|
37.89 |
37.89 |
37.89 |
37.89 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Vanguard S&P 500 UCITS USD Inc
|
64.9 |
64.9 |
64.9 |
64.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Rize Cybersecurity Data Privacy
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Vanguard FTSE All-World High Div Yld
|
60.43 |
60.43 |
60.43 |
60.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5339.5 |
5339.5 |
5339.5 |
5339.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Core Euro Corporate Bond UCITS
|
103.99 |
103.99 |
103.99 |
103.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
80.99 |
80.99 |
80.99 |
80.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
56.01 |
56.01 |
56.01 |
56.01 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Electric Vehicles and Driving Technology U
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI ACWI UCITS
|
5520 |
5520 |
5520 |
5520 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Sust MSCI EM SRI
|
7.2 |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Ageing Population Acc
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Core MSCI World UCITS
|
6550 |
6550 |
6550 |
6550 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI China A UCITS USD
|
426 |
426 |
426 |
426 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Digital Security UCITS Acc
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI India UCITS ETF USD Acc
|
6.801 |
6.801 |
6.801 |
6.801 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares China CNY Bond UCITS USD Dist
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Vanguard FTSE All-World UCITS USD Inc
|
88.71 |
88.71 |
88.71 |
88.71 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.626 |
4.626 |
4.626 |
4.626 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
8.53 |
8.53 |
8.53 |
8.53 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.62 |
6.62 |
6.62 |
6.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Amundi Index Solutions MSCI Europe DR
|
85.93 |
85.93 |
85.93 |
85.93 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
54 |
54 |
54 |
54 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
72.06 |
72.06 |
72.06 |
72.06 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
80.28 |
80.28 |
80.28 |
80.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
WisdomTree Bitcoin
|
5.51 |
5.51 |
5.51 |
5.51 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS 1x Apple Tracker
|
5.68 |
5.68 |
5.68 |
5.68 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS 1x Baidu Tracker
|
3.6 |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS 1x Tesla Tracker
|
4.45 |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS 1x Amazon Tracker
|
2.94 |
2.94 |
2.94 |
2.94 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x AMD
|
1.15 |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS 1x Coinbase Tracker
|
1.48 |
1.48 |
1.48 |
1.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x Uber
|
0.23 |
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x Airbnb
|
0.41 |
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x Disney
|
0.58 |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x Plug Power
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares -1x Short Palantir
|
6.47 |
6.47 |
6.47 |
6.47 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
64.02 |
64.02 |
64.02 |
64.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS 1x NIO Tracker
|
1.08 |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS 1x Netflix Tracker
|
3.36 |
3.36 |
3.36 |
3.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS 1x Facebook Tracker
|
2.63 |
2.63 |
2.63 |
2.63 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS 1x Palantir Tracker
|
1.53 |
1.53 |
1.53 |
1.53 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS 1x Microsoft Tracker
|
4.54 |
4.54 |
4.54 |
4.54 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS 1x Plug Power Tracker
|
2.77 |
2.77 |
2.77 |
2.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
WisdomTree Ethereum Cryptocurrency
|
14.8 |
14.8 |
14.8 |
14.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
VanEck TRON A
|
6.2 |
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
WisdomTree Solana
|
2.83 |
2.83 |
2.83 |
2.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
WisdomTree Cardano
|
4.59 |
4.59 |
4.59 |
4.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
WisdomTree Polkadot
|
3.59 |
3.59 |
3.59 |
3.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
WisdomTree Crypto Market
|
3.04 |
3.04 |
3.04 |
3.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
CoinShares Physical Ethereum (ETH)
|
44.59 |
44.59 |
44.59 |
44.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x Long ARKG Genomic
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
17.35 |
17.35 |
17.35 |
17.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.38 |
6.38 |
6.38 |
6.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
SEBA Bitcoin
|
2.29 |
2.29 |
2.29 |
2.29 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
VanEck Vectors Solana A
|
1.23 |
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x Alphabet ETC
|
20.54 |
20.54 |
20.54 |
20.54 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 2x Netflix ETC A
|
15.87 |
15.87 |
15.87 |
15.87 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x Long ARKW NextGen Internet
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
52.99 |
52.99 |
52.99 |
52.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
21Shares Polygon
|
14.4 |
14.4 |
14.4 |
14.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares -3x Short US 500
|
4.5971 |
4.5971 |
4.5971 |
4.5971 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x Long Airlines
|
2.13 |
2.13 |
2.13 |
2.13 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x Long Total World
|
2.55 |
2.55 |
2.55 |
2.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 5x Long US Tech 100
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares -3x Short US Tech 100
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS Berkshire Hathaway (BRK-B) Tracker
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS ARKG Genomic Tracker
|
2.62 |
2.62 |
2.62 |
2.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS ARKK Innovation Tracker
|
2.09 |
2.09 |
2.09 |
2.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Amundi S&P 500 UCITS ETF C USD
|
78.92 |
78.92 |
78.92 |
78.92 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Amundi Index Solutions S&P 500 DR
|
114.5 |
114.5 |
114.5 |
114.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x Long Gold Miners
|
2.47 |
2.47 |
2.47 |
2.47 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x Long ARKK Innovation
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Amundi Index Solutions MSCI World DR
|
98.98 |
98.98 |
98.98 |
98.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
28.85 |
28.85 |
28.85 |
28.85 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
4.62 |
4.62 |
4.62 |
4.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
68.5 |
68.5 |
68.5 |
68.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
VanEck Vectors Bitcoin A
|
11.66 |
11.66 |
11.66 |
11.66 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
95.56 |
95.56 |
95.56 |
95.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Amundi Physical Gold C
|
74.64 |
74.64 |
74.64 |
74.64 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Amundi Index Solutions Global Infrastructure
|
69.56 |
69.56 |
69.56 |
69.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Digital Entertainment and Education UCITS
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
12.68 |
12.68 |
12.68 |
12.68 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Core DAX UCITS
|
128.8 |
128.8 |
128.8 |
128.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares $ TIPS UCITS ETF USD
|
229.28 |
229.28 |
229.28 |
229.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI North America UCITS
|
6376 |
6376 |
6376 |
6376 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.82 |
12.82 |
12.82 |
12.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2525.6 |
2525.6 |
2525.6 |
2525.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.18 |
9.18 |
9.18 |
9.18 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares STOXX Europe 50 UCITS
|
3518 |
3518 |
3518 |
3518 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares S&P 500 EUR Hedged UCITS
|
87.75 |
87.75 |
87.75 |
87.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
2.28 |
2.28 |
2.28 |
2.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares NASDAQ-100 UCITS
|
58815.8 |
58815.8 |
58815.8 |
58815.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares Core S&P 500 UCITS
|
35429.3 |
35429.3 |
35429.3 |
35429.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares MSCI Europe UCITS Dist
|
2550 |
2550 |
2550 |
2550 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares EURO STOXX 50 UCITS Dist
|
3818.8 |
3818.8 |
3818.8 |
3818.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
L&G Pharma Breakthrough UCITS
|
11.36 |
11.36 |
11.36 |
11.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
Rize Sustainable Future of Food UCITS ETF A USD
|
4.25 |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
6.39 |
6.39 |
6.39 |
6.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
24.23 |
24.23 |
24.23 |
24.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
Invesco NASDAQ Biotech
|
41.45 |
41.45 |
41.45 |
41.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
Leverage Shares 5x Long US 500
|
1.14 |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
17.95 |
17.95 |
17.95 |
17.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
20.58 |
20.58 |
20.58 |
20.58 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.6 |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
L&G US Equity UCITS
|
14.72 |
14.72 |
14.72 |
14.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
LS ARKK Innovation Tracker
|
2.09 |
2.09 |
2.09 |
2.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
14.13 |
14.13 |
14.13 |
14.13 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
iShares MSCI World Communication Services Sector E
|
3.94 |
3.94 |
3.94 |
3.94 |
0.00
|
0.00%
|
2023/02/07
Time 12:19
|
|
WisdomTree Short JPY Long EUR
|
42.68 |
42.68 |
42.68 |
42.68 |
0.00
|
0.00%
|
2023/02/06
Time 23:09
|
|
SPDR DJIA
|
314.5 |
314.5 |
314.5 |
314.5 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
UBS MSCI Emerging Markets
|
92.77 |
92.77 |
92.77 |
92.77 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
4.96 |
4.96 |
4.95 |
4.96 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
LS 1x NIO Tracker
|
1.08 |
1.08 |
1.08 |
1.09 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
iShares MSCI USA UCITS
|
381.31 |
381.31 |
378.57 |
381.31 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
28.72 |
28.72 |
28.66 |
28.72 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
FlexShares® Emerging Markets Low Volatility Climat
|
19.76 |
19.76 |
19.76 |
19.76 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
12.18 |
12.18 |
12.18 |
12.22 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
19.05 |
19.05 |
19.05 |
19.18 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Leverage Shares 5x Long US Tech 100
|
0.34 |
0.34 |
0.33 |
0.35 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
SPDR MSCI World Value UCITS
|
23.87 |
23.87 |
23.87 |
23.87 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
7.86 |
7.86 |
7.83 |
7.86 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
26.25 |
26.25 |
26.25 |
26.44 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.36 |
4.36 |
4.35 |
4.36 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
4.82 |
4.82 |
4.82 |
4.85 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
L&GE Fund MSCI China A UCITS
|
15.9 |
15.9 |
15.85 |
16 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
4.88 |
4.88 |
4.88 |
4.88 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
80.28 |
80.28 |
80.17 |
80.28 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
8.92 |
8.92 |
8.92 |
9.05 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
64.02 |
64.02 |
64 |
64.02 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
4.62 |
4.62 |
4.62 |
4.62 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
WisdomTree Solana
|
2.87 |
2.87 |
2.87 |
2.87 |
0.00
|
0.00%
|
2023/02/06
Time 17:43
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
26.89 |
26.89 |
26.89 |
26.89 |
0.00
|
0.00%
|
2023/02/06
Time 17:43
|
|
iShares MSCI World Consumer Discretionary Sector U
|
6.41 |
6.41 |
6.41 |
6.45 |
0.00
|
0.00%
|
2023/02/06
Time 17:43
|
|
iShares EUR Govt Bond 5-7 EUR
|
141.82 |
141.82 |
141.82 |
142.24 |
0.00
|
0.00%
|
2023/02/06
Time 17:14
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
149.05 |
149.05 |
149 |
149.67 |
0.00
|
0.00%
|
2023/02/06
Time 17:14
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
42.22 |
42.22 |
42.22 |
42.22 |
0.00
|
0.00%
|
2023/02/06
Time 17:14
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
4.99 |
4.99 |
4.99 |
5 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
Leverage Shares -1x Short Palantir
|
6.47 |
6.47 |
6.47 |
6.47 |
0.00
|
0.00%
|
2023/02/06
Time 16:11
|
|
LS 1x Palantir Tracker
|
1.53 |
1.53 |
1.52 |
1.59 |
0.00
|
0.00%
|
2023/02/06
Time 16:11
|
|
UBS MSCI Hong Kong UCITS
|
16.16 |
16.16 |
16.16 |
16.16 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
iShares FTSE 100 UCITS Acc
|
158.01 |
158.01 |
158.01 |
158.01 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
42.15 |
42.15 |
42.15 |
42.15 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
90.3 |
90.3 |
90.3 |
90.43 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
FlexShares® Emerging Markets High Dividend Climate
|
18.4 |
18.4 |
18.4 |
18.89 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
First Trust Low Duration Global Government Bond UC
|
17.02 |
17.02 |
17.02 |
17.02 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
74.55 |
74.55 |
74.55 |
74.55 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.34 |
4.34 |
4.34 |
4.34 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
117 |
117 |
117 |
119 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
SPDR S&P US Communication Services Select Sector
|
23.5 |
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
iShares MSCI Japan UCITS Acc
|
149.19 |
149.19 |
149.19 |
149.19 |
0.00
|
0.00%
|
2023/02/06
Time 14:13
|
|
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover
|
926.97 |
926.97 |
926.97 |
926.97 |
0.00
|
0.00%
|
2023/02/06
Time 14:13
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
4.61 |
4.61 |
4.61 |
4.63 |
0.00
|
0.00%
|
2023/02/06
Time 14:13
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
4.3 |
4.3 |
4.3 |
4.31 |
0.00
|
0.00%
|
2023/02/06
Time 14:13
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
26.74 |
26.74 |
26.74 |
26.74 |
0.00
|
0.00%
|
2023/02/06
Time 13:52
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2023/02/06
Time 13:52
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
61.32 |
61.32 |
61.32 |
61.32 |
0.00
|
0.00%
|
2023/02/06
Time 13:23
|
|
Franklin FTSE China UCITS
|
23.72 |
23.72 |
23.72 |
23.72 |
0.00
|
0.00%
|
2023/02/06
Time 13:23
|
|
Leverage Shares -1x Short Airbnb
|
3.45 |
3.45 |
3.45 |
3.45 |
0.00
|
0.00%
|
2023/02/06
Time 13:23
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.34 |
14.34 |
14.27 |
14.34 |
0.00
|
0.00%
|
2023/02/06
Time 13:23
|
|
Leverage Shares 3x Airbnb
|
0.41 |
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2023/02/06
Time 13:23
|
|
LS 1x Amazon Tracker
|
2.94 |
2.94 |
2.94 |
2.94 |
0.00
|
0.00%
|
2023/02/06
Time 12:54
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/02/06
Time 12:54
|
|
Leverage Shares 3x Long ARKK Innovation
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2023/02/06
Time 12:54
|
|
Franklin Liberty Euro Green Bond UCITS
|
22.04 |
22.04 |
22.04 |
22.04 |
0.00
|
0.00%
|
2023/02/06
Time 12:19
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2023/02/06
Time 12:19
|
|
iShares Ageing Population Acc
|
6.38 |
6.38 |
6.38 |
6.38 |
0.00
|
0.00%
|
2023/02/06
Time 12:19
|
|
Franklin FTSE Korea UCITS
|
28.83 |
28.83 |
28.83 |
28.83 |
0.00
|
0.00%
|
2023/02/06
Time 12:19
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2023/02/06
Time 12:19
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
5.84 |
5.84 |
5.84 |
5.84 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Lyxor Core MSCI Japan (DR)
|
1908.73 |
1908.73 |
1892.59 |
1909.19 |
0.00
|
0.00%
|
2023/02/03
Time 20:38
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.34 |
4.34 |
4.34 |
4.39 |
0.00
|
0.00%
|
2023/02/03
Time 20:38
|
|
Leverage Shares 3x Long ARKG Genomic
|
0.27 |
0.27 |
0.26 |
0.27 |
0.00
|
0.00%
|
2023/02/03
Time 20:07
|
|
L&G Longer Dated All Commodities UCITS
|
20.86 |
20.86 |
20.86 |
20.99 |
0.00
|
0.00%
|
2023/02/03
Time 20:07
|
|
Leverage Shares -3x Short ARKW NextGen Internet
|
1.94 |
1.94 |
1.94 |
2.15 |
0.00
|
0.00%
|
2023/02/03
Time 20:07
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2023/02/03
Time 20:07
|
|
21Shares Polygon
|
14.63 |
14.63 |
14.63 |
14.63 |
0.00
|
0.00%
|
2023/02/03
Time 19:08
|
|
Leverage Shares 2x Netflix ETC A
|
15.87 |
15.87 |
15.87 |
15.87 |
0.00
|
0.00%
|
2023/02/03
Time 19:08
|
|
SEBA Bitcoin
|
2.29 |
2.29 |
2.29 |
2.29 |
0.00
|
0.00%
|
2023/02/03
Time 19:08
|
|
Franklin FTSE Brazil UCITS
|
20.5 |
20.5 |
20.5 |
20.5 |
0.00
|
0.00%
|
2023/02/03
Time 19:08
|
|
UBS - MSCI Singapore UCITS
|
14.76 |
14.76 |
14.76 |
14.76 |
0.00
|
0.00%
|
2023/02/03
Time 18:37
|
|
Leverage Shares -3x Short Tesla
|
0.1 |
0.1 |
0.1 |
0.12 |
0.00
|
0.00%
|
2023/02/03
Time 18:37
|
|
Leverage Shares 3x Plug Power
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/02/03
Time 18:37
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
22.22 |
22.22 |
22.22 |
22.22 |
0.00
|
0.00%
|
2023/02/03
Time 17:37
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
92.18 |
92.18 |
92.18 |
92.18 |
0.00
|
0.00%
|
2023/02/03
Time 17:37
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
54 |
54 |
54 |
54 |
0.00
|
0.00%
|
2023/02/03
Time 17:37
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
12.88 |
12.88 |
12.88 |
12.88 |
0.00
|
0.00%
|
2023/02/03
Time 17:37
|
|
LS 1x Facebook Tracker
|
2.63 |
2.63 |
2.6 |
2.63 |
0.00
|
0.00%
|
2023/02/03
Time 16:38
|
|
FinEx Physically Held Gold USD
|
1.15 |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2023/02/03
Time 14:36
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
23.4 |
23.4 |
23.4 |
23.4 |
0.00
|
0.00%
|
2023/02/03
Time 12:42
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
4.41 |
4.41 |
4.41 |
4.41 |
0.00
|
0.00%
|
2023/02/03
Time 12:42
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
52.99 |
52.99 |
52.99 |
52.99 |
0.00
|
0.00%
|
2023/02/03
Time 12:09
|
|
Leverage Shares 3x Long ARKW NextGen Internet
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2023/02/03
Time 12:09
|
|
Leverage Shares 3x Uber
|
0.23 |
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2023/02/02
Time 20:08
|
|
Leverage Shares -1x Short Peloton
|
5.36 |
5.36 |
5.36 |
5.68 |
0.00
|
0.00%
|
2023/02/02
Time 20:08
|
|
Leverage Shares 3x AMD
|
1.15 |
1.15 |
1.04 |
1.15 |
0.00
|
0.00%
|
2023/02/02
Time 20:08
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
7803.51 |
7803.51 |
7796.47 |
7803.51 |
0.00
|
0.00%
|
2023/02/02
Time 20:08
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2023/02/02
Time 20:08
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
21.1 |
21.1 |
21.02 |
21.1 |
0.00
|
0.00%
|
2023/02/02
Time 20:08
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2023/02/02
Time 19:37
|
|
First Trust FactorFX Class C
|
17.95 |
17.95 |
17.95 |
17.95 |
0.00
|
0.00%
|
2023/02/02
Time 19:08
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
4.87 |
4.87 |
4.83 |
4.87 |
0.00
|
0.00%
|
2023/02/02
Time 19:08
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
25.32 |
25.32 |
25.32 |
25.74 |
0.00
|
0.00%
|
2023/02/02
Time 19:08
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.28 |
5.28 |
5.19 |
5.28 |
0.00
|
0.00%
|
2023/02/02
Time 19:08
|
|
LS 1x Plug Power Tracker
|
2.77 |
2.77 |
2.77 |
2.77 |
0.00
|
0.00%
|
2023/02/02
Time 18:37
|
|
Leverage Shares -1x Short Plug Power
|
2.44 |
2.44 |
2.44 |
2.44 |
0.00
|
0.00%
|
2023/02/02
Time 18:37
|
|
iShares MSCI Japan SRI Acc Share Class
|
5.89 |
5.89 |
5.83 |
5.89 |
0.00
|
0.00%
|
2023/02/02
Time 18:37
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.36 |
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2023/02/02
Time 18:37
|
|
Leverage Shares -3x Short Gold Miners
|
1.02 |
1.02 |
1.02 |
1.06 |
0.00
|
0.00%
|
2023/02/02
Time 16:37
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
4.55 |
4.55 |
4.54 |
4.55 |
0.00
|
0.00%
|
2023/02/02
Time 16:37
|
|
FlexShares® Developed Markets High Dividend Climat
|
23.6 |
23.6 |
23.6 |
23.66 |
0.00
|
0.00%
|
2023/02/02
Time 16:08
|
|
Franklin S&P 500 Paris Aligned Climate
|
29.99 |
29.99 |
29.93 |
29.99 |
0.00
|
0.00%
|
2023/02/02
Time 14:36
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2023/02/02
Time 14:09
|
|
LS ARKG Genomic Tracker
|
2.62 |
2.62 |
2.62 |
2.62 |
0.00
|
0.00%
|
2023/02/02
Time 13:12
|
|
Leverage Shares 3x Long Total World
|
2.55 |
2.55 |
2.55 |
2.55 |
0.00
|
0.00%
|
2023/02/02
Time 13:12
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.94 |
13.94 |
13.94 |
13.94 |
0.00
|
0.00%
|
2023/02/02
Time 12:11
|
|
LS Berkshire Hathaway (BRK-B) Tracker
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2023/02/02
Time 12:11
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2023/02/02
Time 12:11
|
|
UBS MSCI Canada UCITS EUR
|
22.36 |
22.36 |
22.36 |
22.36 |
0.00
|
0.00%
|
2023/02/01
Time 20:07
|
|
LS 1x Microsoft Tracker
|
4.54 |
4.54 |
4.54 |
4.54 |
0.00
|
0.00%
|
2023/02/01
Time 19:38
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
4.59 |
4.59 |
4.59 |
4.59 |
0.00
|
0.00%
|
2023/02/01
Time 19:08
|
|
LS 1x Baidu Tracker
|
3.6 |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2023/02/01
Time 18:38
|
|
Amundi Index Solutions MSCI Europe DR
|
85.93 |
85.93 |
85.93 |
85.93 |
0.00
|
0.00%
|
2023/02/01
Time 18:38
|
|
Amundi Index Solutions Global Infrastructure
|
69.56 |
69.56 |
69.56 |
69.56 |
0.00
|
0.00%
|
2023/02/01
Time 18:38
|
|
Leverage Shares -3x Short Semiconductors
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2023/02/01
Time 16:07
|
|
Leverage Shares 3x Long Airlines
|
2.13 |
2.13 |
2.13 |
2.13 |
0.00
|
0.00%
|
2023/02/01
Time 15:37
|
|
Leverage Shares -3x Short Airlines
|
1.78 |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2023/02/01
Time 15:37
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.23 |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2023/02/01
Time 14:36
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
5.92 |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2023/02/01
Time 13:43
|
|
VanEck TRON A
|
6.2 |
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2023/02/01
Time 13:14
|
|
Leverage Shares 3x Long China Tech
|
0.47 |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2023/01/31
Time 20:08
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
8.59 |
8.59 |
8.59 |
8.59 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
5.51 |
5.51 |
5.51 |
5.51 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
5.26 |
5.26 |
5.26 |
5.26 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.2 |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
6.86 |
6.86 |
6.86 |
6.86 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
24.54 |
24.54 |
24.54 |
24.54 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
27.79 |
27.79 |
27.79 |
27.79 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Physical Gold
|
14620 |
14620 |
14620 |
14620 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.33 |
4.33 |
4.33 |
4.33 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
42.63 |
42.63 |
42.63 |
42.63 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
VanEck Vectors Sustainable World Equal Weight
|
27.5 |
27.5 |
27.5 |
27.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
L&G Japan Equity UCITS
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Global Infrastructure UCITS
|
2531.7 |
2531.7 |
2531.7 |
2531.7 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
25.6 |
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 3x Baidu
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 3x JD.Com
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares -1x Netflix ETC
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 3x Long China Tech
|
0.47 |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions MSCI North America DR
|
107.93 |
107.93 |
107.93 |
107.93 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares S&P 500 UCITS Dist
|
40.12 |
40.12 |
40.12 |
40.12 |
0.00
|
0.00%
|
2023/01/31
Time 19:35
|
|
Leverage Shares -1x Netflix ETC
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2023/01/31
Time 19:09
|
|
L&G Japan Equity UCITS
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/01/31
Time 19:09
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
5.26 |
5.26 |
5.26 |
5.26 |
0.00
|
0.00%
|
2023/01/31
Time 19:09
|
|
Amundi Index Solutions MSCI North America DR
|
107.93 |
107.93 |
107.93 |
107.93 |
0.00
|
0.00%
|
2023/01/31
Time 17:38
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
4.59 |
4.59 |
4.59 |
4.59 |
0.00
|
0.00%
|
2023/01/31
Time 17:38
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.79 |
4.79 |
4.79 |
4.79 |
0.00
|
0.00%
|
2023/01/31
Time 17:38
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
36 |
36 |
36 |
36 |
0.00
|
0.00%
|
2023/01/31
Time 13:40
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2023/01/31
Time 12:44
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
8.59 |
8.59 |
8.59 |
8.59 |
0.00
|
0.00%
|
2023/01/30
Time 19:07
|
|
Leverage Shares 3x JD.Com
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2023/01/30
Time 18:36
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Rize Education Tech and Digital Learning A USD
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
5.5 |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
4.73 |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
31.61 |
31.61 |
31.61 |
31.61 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
4.61 |
4.61 |
4.61 |
4.61 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.86 |
4.86 |
4.86 |
4.86 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
32.02 |
32.02 |
32.02 |
32.02 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Long USD Short EUR 3x Daily
|
87.76 |
87.76 |
87.76 |
87.76 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
26.75 |
26.75 |
26.75 |
26.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
L&G Europe ex UK Equity UCITS
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.46 |
16.46 |
16.46 |
16.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
L&G Global Equity UCITS
|
13.45 |
13.45 |
13.45 |
13.45 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Korea UCITS Dist
|
45.64 |
45.64 |
45.64 |
45.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Asia Property Yield UCITS
|
1923.2 |
1923.2 |
1923.2 |
1923.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Emerging Markets UCITS Dist
|
41.27 |
41.27 |
41.27 |
41.27 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
VanEck Vectors Polkadot A
|
1.92 |
1.92 |
1.92 |
1.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Leverage Shares 3x Palantir
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Leverage Shares -1x Short Disney
|
7.18 |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
LS 1x Sea Tracker
|
1.06 |
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Leverage Shares -3x Short NIO
|
0.24 |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Leverage Shares 3x Netflix ETC
|
0.3 |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
21Shares Crypto Basket 10 (HODLX)
|
9.73 |
9.73 |
9.73 |
9.73 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
60.03 |
60.03 |
60.03 |
60.03 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
55.12 |
55.12 |
55.12 |
55.12 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
UBS Irl plc MSCI USA hedged A-dis
|
28.59 |
28.59 |
28.59 |
28.59 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
142.74 |
142.74 |
142.74 |
142.74 |
0.00
|
0.00%
|
2023/01/27
Time 12:43
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
3.88 |
3.88 |
3.88 |
3.88 |
0.00
|
0.00%
|
2023/01/26
Time 17:09
|
|
L&G Global Equity UCITS
|
13.45 |
13.45 |
13.45 |
13.45 |
0.00
|
0.00%
|
2023/01/26
Time 16:08
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
25.51 |
25.51 |
25.51 |
25.51 |
0.00
|
0.00%
|
2023/01/25
Time 20:08
|
|
WisdomTree Long USD Short EUR 3x Daily
|
87.76 |
87.76 |
87.76 |
87.76 |
0.00
|
0.00%
|
2023/01/25
Time 19:07
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2023/01/25
Time 18:08
|
|
LS 1x Sea Tracker
|
1.06 |
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2023/01/25
Time 15:38
|
|
21Shares Crypto Basket 10 (HODLX)
|
9.73 |
9.73 |
9.73 |
9.73 |
0.00
|
0.00%
|
2023/01/25
Time 13:46
|
|
VanEck Vectors Polkadot A
|
1.92 |
1.92 |
1.92 |
1.92 |
0.00
|
0.00%
|
2023/01/24
Time 20:08
|
|
Leverage Shares 3x Netflix ETC
|
0.3 |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2023/01/24
Time 20:08
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
2.59 |
2.59 |
2.59 |
2.59 |
0.00
|
0.00%
|
2023/01/24
Time 12:46
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2023/01/20
Time 17:08
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
5.5 |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2023/01/20
Time 14:08
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2023/01/20
Time 14:08
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2023/01/20
Time 14:08
|
|
L&G Europe ex UK Equity UCITS
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2023/01/19
Time 20:06
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2023/01/19
Time 20:06
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
4.73 |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2023/01/19
Time 12:39
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.86 |
4.86 |
4.86 |
4.86 |
0.00
|
0.00%
|
2023/01/18
Time 18:37
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.68 |
12.68 |
12.68 |
12.68 |
0.00
|
0.00%
|
2023/01/18
Time 12:10
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2023/01/18
Time 12:10
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2023/01/13
Time 20:08
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
4.79 |
4.79 |
4.79 |
4.79 |
0.00
|
0.00%
|
2023/01/13
Time 16:37
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.46 |
22.46 |
22.46 |
22.46 |
0.00
|
0.00%
|
2023/01/12
Time 20:07
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
31.61 |
31.61 |
31.61 |
31.61 |
0.00
|
0.00%
|
2023/01/12
Time 14:08
|
|
Rize Education Tech and Digital Learning A USD
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2023/01/12
Time 12:14
|
|
Leverage Shares -3x Short NIO
|
0.24 |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2023/01/11
Time 19:05
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2023/01/11
Time 13:05
|
|
Leverage Shares -1x Short Disney
|
7.18 |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2023/01/10
Time 16:05
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2023/01/10
Time 12:06
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
32.02 |
32.02 |
32.02 |
32.02 |
0.00
|
0.00%
|
2023/01/06
Time 20:35
|
|
Leverage Shares 3x Palantir
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/01/05
Time 12:35
|
|
L&G Battery Value-Chain UCITS
|
1339.3 |
1339.3 |
1326.2 |
1339.3 |
0.00
|
0.00%
|
2023/01/04
Time 22:04
|
|
iShares Core EURO STOXX 50 ETF EUR
|
138.94 |
138.94 |
138.4 |
145.96 |
0.00
|
0.00%
|
2023/01/04
Time 22:04
|
|
Leverage Shares -3x Short ARKK Innovation
|
5.81 |
5.81 |
5.81 |
6.54 |
0.00
|
0.00%
|
2023/01/04
Time 21:04
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
3.08 |
3.08 |
2.71 |
3.08 |
0.00
|
0.00%
|
2023/01/04
Time 20:04
|
|
Leverage Shares 3x Long Oil & Gas
|
10.59 |
10.59 |
10.59 |
10.59 |
0.00
|
0.00%
|
2023/01/04
Time 19:35
|
|
Leverage Shares -3x Short Oil & Gas
|
0.55 |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2023/01/04
Time 19:35
|
|
LS 1x Alphabet Tracker
|
3.53 |
3.53 |
3.53 |
3.53 |
0.00
|
0.00%
|
2023/01/04
Time 19:04
|
|
Leverage Shares -1x Short Peloton
|
12.95 |
12.95 |
12.95 |
13.16 |
0.00
|
0.00%
|
2023/01/04
Time 19:04
|
|
Leverage Shares 3x Long Oil & Gas
|
10.59 |
10.59 |
10.59 |
13.38 |
0.00
|
0.00%
|
2023/01/04
Time 19:04
|
|
Leverage Shares -3x Short Oil & Gas
|
0.55 |
0.55 |
0.5 |
0.55 |
0.00
|
0.00%
|
2023/01/04
Time 19:04
|
|
Leverage Shares -1x Short Plug Power
|
4.02 |
4.02 |
4.01 |
4.02 |
0.00
|
0.00%
|
2023/01/04
Time 19:04
|
|
LS 1x Alphabet Tracker
|
3.53 |
3.53 |
3.53 |
3.53 |
0.00
|
0.00%
|
2023/01/04
Time 18:35
|
|
iShares Healthcare Innovation Acc
|
7.33 |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2023/01/04
Time 16:04
|
|
Leverage Shares -3x Short Tesla
|
0.85 |
0.85 |
0.77 |
0.85 |
0.00
|
0.00%
|
2023/01/04
Time 14:04
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2023/01/04
Time 13:04
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2023/01/04
Time 12:35
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
50.09 |
50.09 |
50.09 |
50.09 |
0.00
|
0.00%
|
2023/01/04
Time 12:35
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
50.09 |
50.09 |
49.66 |
50.09 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
4.29 |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
9.2 |
9.2 |
9.2 |
9.2 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
FlexShares® Developed Markets Low Volatility Clima
|
23.84 |
23.84 |
23.84 |
23.84 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
26.02 |
26.02 |
26.02 |
26.02 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
LS 1x JD.com Tracker
|
3.77 |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares -1x Short Airbnb
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
LS ARKW NextGen Internet Tracker
|
1.57 |
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares 3x Long Financials
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares -3x Short China Tech
|
0.71 |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares -3x Short ARKG Genomic
|
3.36 |
3.36 |
3.36 |
3.36 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares 3x Long Semiconductors
|
1.03 |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares -3x Short Moderna (MRNA)
|
0.43 |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
7.76 |
7.76 |
7.76 |
7.76 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares -3x Short ARKW NextGen Internet
|
8.55 |
8.55 |
8.55 |
8.55 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
39.6 |
39.6 |
39.6 |
39.6 |
0.00
|
0.00%
|
2023/01/02
Time 13:05
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
26.02 |
26.02 |
26.02 |
26.02 |
0.00
|
0.00%
|
2022/12/30
Time 19:05
|
|
Leverage Shares -1x Short JD.Com
|
2.71 |
2.71 |
2.7 |
2.71 |
0.00
|
0.00%
|
2022/12/30
Time 15:06
|
|
LS 1x JD.com Tracker
|
3.77 |
3.77 |
3.77 |
3.78 |
0.00
|
0.00%
|
2022/12/30
Time 14:35
|
|
Leverage Shares -3x Short ARKG Genomic
|
3.36 |
3.36 |
3.36 |
3.36 |
0.00
|
0.00%
|
2022/12/27
Time 14:06
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.09 |
16.09 |
16.09 |
16.1 |
0.00
|
0.00%
|
2022/12/23
Time 20:35
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
9.2 |
9.2 |
9.2 |
9.2 |
0.00
|
0.00%
|
2022/12/19
Time 18:35
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2022/12/19
Time 13:05
|
|
LS ARKW NextGen Internet Tracker
|
1.57 |
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2022/12/16
Time 17:06
|
|
WisdomTree Cardano
|
3.52 |
3.52 |
3.52 |
3.52 |
0.00
|
0.00%
|
2022/12/16
Time 13:06
|
|
Leverage Shares -3x Short Clean Energy
|
2.03 |
2.03 |
2.03 |
2.03 |
0.00
|
0.00%
|
2022/12/15
Time 18:35
|
|
Leverage Shares 3x Long Semiconductors
|
1.03 |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2022/12/14
Time 18:35
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2022/12/14
Time 12:06
|
|
Leverage Shares -3x Short Moderna (MRNA)
|
0.43 |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2022/12/13
Time 16:35
|
|
UBS Barclays US Liquid Corp USD
|
14.11 |
14.11 |
14.11 |
14.11 |
0.00
|
0.00%
|
2022/12/13
Time 13:05
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
4.29 |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2022/12/05
Time 15:34
|
|
Leverage Shares 3x Long Financials
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2022/12/01
Time 13:05
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
9.78 |
9.78 |
9.78 |
9.95 |
0.00
|
0.00%
|
2022/11/16
Time 20:34
|
|
Leverage Shares -1x Short Baidu
|
4.9 |
4.9 |
4.9 |
4.92 |
0.00
|
0.00%
|
2022/11/16
Time 16:34
|
|
WisdomTree Crypto Market
|
2.16 |
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2022/11/16
Time 14:04
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
113.08 |
113.08 |
113.08 |
113.08 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
16.92 |
16.92 |
16.92 |
16.92 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
LS 1x Airbnb Tracker
|
3.32 |
3.32 |
3.32 |
3.32 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
Leverage Shares 3x Alibaba
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
Leverage Shares -1x Short JD.Com
|
3.98 |
3.98 |
3.98 |
3.98 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
Lyxor JPX Nikkei 400 UCITS
|
14113 |
14113 |
14113 |
14113 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
LS 1x Airbnb Tracker
|
3.32 |
3.32 |
3.32 |
3.32 |
0.00
|
0.00%
|
2022/11/12
Time 0:36
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
16.92 |
16.92 |
16.92 |
16.92 |
0.00
|
0.00%
|
2022/11/11
Time 12:19
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
113.08 |
113.08 |
113.08 |
113.08 |
0.00
|
0.00%
|
2022/11/10
Time 20:47
|
|
WisdomTree Polkadot
|
3.53 |
3.53 |
3.53 |
3.53 |
0.00
|
0.00%
|
2022/11/10
Time 19:18
|
|
Leverage Shares -3x Short Semiconductors
|
6.56 |
6.56 |
6.56 |
6.56 |
0.00
|
0.00%
|
2022/11/10
Time 7:43
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
13.87 |
13.87 |
13.87 |
13.87 |
0.00
|
0.00%
|
2022/11/01
Time 14:25
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2022/10/31
Time 23:45
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
40.16 |
40.16 |
40.16 |
40.16 |
0.00
|
0.00%
|
2022/10/31
Time 23:45
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
40.16 |
40.16 |
40.16 |
40.16 |
0.00
|
0.00%
|
2022/10/28
Time 18:46
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2022/10/28
Time 14:19
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2022/10/28
Time 11:43
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2022/10/28
Time 11:19
|
|
Leverage Shares -3x Short Gold Miners
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2022/10/27
Time 3:43
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.00
|
0.00%
|
2022/10/27
Time 3:43
|
|
Leverage Shares 3x Long NIO
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/10/26
Time 11:49
|
|
Leverage Shares -3x Short Airbus (AIR.PA)
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
Leverage Shares -3x Short Airbus (AIR.PA)
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
FinEx Physically Held Gold USD
|
93.88 |
93.88 |
93.88 |
93.88 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
30 |
30 |
30 |
30 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
9.58 |
9.58 |
9.58 |
9.58 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
96.85 |
96.85 |
96.85 |
96.85 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Bitpanda Bitcoin
|
20.08 |
20.08 |
20.08 |
20.08 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares 3x Long NIO
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Airlines
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Biotechnology
|
5.93 |
5.93 |
5.93 |
5.93 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares 3x Long Airbus (AIR.PA)
|
3.97 |
3.97 |
3.97 |
3.97 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Clean Energy
|
3.4 |
3.4 |
3.4 |
3.4 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Biotechnology
|
5.93 |
5.93 |
5.93 |
6.06 |
0.00
|
0.00%
|
2022/09/28
Time 18:47
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2022/09/20
Time 18:49
|
|
Bitpanda Bitcoin
|
20.08 |
20.08 |
20.08 |
20.08 |
0.00
|
0.00%
|
2022/09/14
Time 12:27
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
9.58 |
9.58 |
9.58 |
9.58 |
0.00
|
0.00%
|
2022/08/16
Time 15:16
|
|
Leverage Shares -3x Short Coinbase (COIN)
|
1.58 |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2022/08/03
Time 14:14
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
139.98 |
139.98 |
139.41 |
139.98 |
0.00
|
0.00%
|
2022/07/22
Time 19:42
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
100.28 |
100.28 |
100.28 |
100.28 |
0.00
|
0.00%
|
2022/07/02
Time 15:44
|
|
UBS Barclays US Liquid Corporates
|
12.99 |
12.99 |
12.99 |
12.99 |
0.00
|
0.00%
|
2022/05/29
Time 13:16
|
|
Leverage Shares 3x Long Airbus (AIR.PA)
|
3.97 |
3.97 |
3.97 |
3.97 |
0.00
|
0.00%
|
2022/05/26
Time 16:15
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
30 |
30 |
30 |
30 |
0.00
|
0.00%
|
2022/05/24
Time 13:42
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2022/05/18
Time 11:40
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
96.85 |
96.85 |
96.85 |
96.85 |
0.00
|
0.00%
|
2022/05/18
Time 11:40
|
|