See full search result :
Markets
Indicator
Editions
2023 Feb 8 4:23:03
Online Forum
Netherlands Netherlands
Netherlands
Netherlands

AEX Volatility

1,037
Live Rate
0 (0%)
Change
7 February 2023
Time 20:44:00
110 (11.82%)
Change / 3 Month
47 (4.78%)
Change / 6 Month
3 (0.25%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Leverage Shares -3x Short US 500 4.5102 4.5102 4.5102 4.5102 0.00 0.00% 2023/02/07 Time 23:12
L&G Gold Mining UCITS 27.84 27.84 27.84 28.17 0.00 0.00% 2023/02/07 Time 20:43
iShares Nasdaq 100 UCITS 665.3 665.3 660 665.3 0.00 0.00% 2023/02/07 Time 20:43
iShares Core S&P 500 UCITS 397.89 397.89 397.15 398.06 0.00 0.00% 2023/02/07 Time 20:43
SPDR MSCI World Technology 93.5 93.5 92.63 93.5 0.00 0.00% 2023/02/07 Time 20:43
SPDR MSCI World Energy UCITS 43.59 43.59 43.08 43.59 0.00 0.00% 2023/02/07 Time 20:43
iShares China Large Cap UCITS 82.03 82.03 82.03 82.82 0.00 0.00% 2023/02/07 Time 20:43
Vanguard FTSE Dev Europe x UK 35.64 35.64 35.58 35.66 0.00 0.00% 2023/02/07 Time 20:43
iShares EUR Aggregate Bond GBP 105.54 105.54 105.54 105.72 0.00 0.00% 2023/02/07 Time 20:43
KraneShares CSI China Internet 22.11 22.11 22.11 22.5 0.00 0.00% 2023/02/07 Time 20:43
Leverage Shares 3x Alphabet ETC 22 22 20.54 22 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI North America UCITS 71.47 71.47 71.28 71.48 0.00 0.00% 2023/02/07 Time 20:43
iShares S&P 500 EUR Hedged UCITS 87.86 87.86 87.5 87.93 0.00 0.00% 2023/02/07 Time 20:43
SPDR MSCI World Financials UCITS 50.27 50.27 49.98 50.27 0.00 0.00% 2023/02/07 Time 20:43
UBS MSCI USA Socially Responsible 156.44 156.44 155.82 156.6 0.00 0.00% 2023/02/07 Time 20:43
iShares Core MSCI EMU UCITS USD Hdg Acc 7.12 7.12 7.11 7.15 0.00 0.00% 2023/02/07 Time 20:43
iShares China CNY Bond UCITS EUR Hedged Acc 5.16 5.16 5.13 5.16 0.00 0.00% 2023/02/07 Time 20:43
iShares Euro Corporate Bond Large Cap UCITS 120.66 120.66 120.57 120.92 0.00 0.00% 2023/02/07 Time 20:43
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.63 4.63 4.62 4.63 0.00 0.00% 2023/02/07 Time 20:43
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.19 5.19 5.18 5.19 0.00 0.00% 2023/02/07 Time 20:43
iShares Developed Markets Property Yield UCITS 22.5 22.5 22.48 22.65 0.00 0.00% 2023/02/07 Time 20:43
UBS ETF MSCI World Socially Responsible UCITS USD 115.8 115.8 115.69 116.13 0.00 0.00% 2023/02/07 Time 20:43
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 4.82 4.82 4.81 4.82 0.00 0.00% 2023/02/07 Time 20:43
iShares Euro Inflation Linked Government Bond UCIT 220.69 220.69 220.22 220.95 0.00 0.00% 2023/02/07 Time 20:43
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.33 66.33 66.16 66.56 0.00 0.00% 2023/02/07 Time 20:43
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.42 18.42 18.42 18.42 0.00 0.00% 2023/02/07 Time 20:43
VanEck Vectors Morningstar Developed Markets Divid 35.99 35.99 35.87 35.99 0.00 0.00% 2023/02/07 Time 20:43
Vanguard FTSE Japan USD 28.46 28.46 28.32 28.46 0.00 0.00% 2023/02/07 Time 20:43
iShares S&P 500 UCITS Dist 38.31 38.31 38.22 38.31 0.00 0.00% 2023/02/07 Time 20:43
iShares EURO Dividend UCITS 18.64 18.64 18.6 18.71 0.00 0.00% 2023/02/07 Time 20:43
iShares Core MSCI World UCITS 73.6 73.6 73.38 73.6 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI World UCITS Dist 55.62 55.62 55.47 55.62 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI Europe UCITS Dist 28.55 28.55 28.46 28.59 0.00 0.00% 2023/02/07 Time 20:43
Vanguard S&P 500 UCITS USD Inc 72.92 72.92 72.74 72.92 0.00 0.00% 2023/02/07 Time 20:43
iShares EURO STOXX 50 UCITS Dist 42.84 42.84 42.72 42.92 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI EMU SRI UCITS EUR Acc 6.51 6.51 6.5 6.52 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI China UCITS ETF USD Acc 4.85 4.85 4.84 4.9 0.00 0.00% 2023/02/07 Time 20:43
iShares S&P 500 Swap UCITS USD (Acc) 6.59 6.59 6.57 6.59 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI Europe SRI UCITS ETF EUR 59.72 59.72 59.61 59.93 0.00 0.00% 2023/02/07 Time 20:43
Vanguard FTSE All-World UCITS USD Inc 99.59 99.59 99.39 99.59 0.00 0.00% 2023/02/07 Time 20:43
iShares Core € Govt Bond UCITS ETF EUR 108.41 108.41 108.34 108.5 0.00 0.00% 2023/02/07 Time 20:43
iShares Euro Government Bond 3-5Yr UCITS 157.08 157.08 157.08 157.19 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI Emerging Markets UCITS Dist 36.76 36.76 36.76 36.91 0.00 0.00% 2023/02/07 Time 20:43
iShares Core MSCI Emerging Markets IMI UCITS 28.3 28.3 28.28 28.39 0.00 0.00% 2023/02/07 Time 20:43
VanEck Vectors Sustainable World Equal Weight 27.75 27.75 27.62 27.75 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI Global Semiconductors UCITS USD Acc 4.64 4.64 4.62 4.64 0.00 0.00% 2023/02/07 Time 20:43
Lyxor JPX Nikkei 400 UCITS 6096 6096 6096 6096 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Physical Palladium 143.3 143.3 136.94 144.18 0.00 0.00% 2023/02/07 Time 20:09
iShares Asia Property Yield UCITS 21.79 21.79 21.69 21.79 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Silver 2x Daily Leveraged 4.69 4.69 4.69 4.69 0.00 0.00% 2023/02/07 Time 20:09
SPDR S&P U.S. Health Care Select Sector 36.47 36.47 36.47 36.62 0.00 0.00% 2023/02/07 Time 20:09
iShares $ Treasury Bond 3-7yr UCITS ETF USD 118.75 118.75 118.48 118.89 0.00 0.00% 2023/02/07 Time 20:09
iShares $ Corp Bond Interest Rate Hedged UCITS USD 91.62 91.62 91.62 91.71 0.00 0.00% 2023/02/07 Time 20:09
iShares STOXX Europe 600 Automobiles & Parts UCITS 5.61 5.61 5.61 5.61 0.00 0.00% 2023/02/07 Time 20:09
LS 1x Tesla Tracker 4.45 4.45 4.45 4.53 0.00 0.00% 2023/02/07 Time 20:09
Source S&P 500 UCITS 736.58 736.58 735 737.77 0.00 0.00% 2023/02/07 Time 20:09
iShares Core DAX UCITS 129.06 129.06 128.92 129.06 0.00 0.00% 2023/02/07 Time 20:09
iShares $ Corp Bond USD 97.3 97.3 97.3 97.57 0.00 0.00% 2023/02/07 Time 20:09
Invesco Physical Gold ETC 169.49 169.49 168.57 169.49 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI France UCITS 50.26 50.26 50.26 50.49 0.00 0.00% 2023/02/07 Time 20:09
iShares Euro Govt Bond 7-10 185.56 185.56 185.45 186 0.00 0.00% 2023/02/07 Time 20:09
L&G Battery Value-Chain UCITS 17.01 17.01 16.94 17.08 0.00 0.00% 2023/02/07 Time 20:09
Amundi S&P 500 UCITS ETF C USD 73.57 73.57 73.48 73.59 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Gold 1x Daily Short 14.9 14.9 14.9 14.96 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI Europe ex-UK UCITS 39.33 39.33 39.33 39.42 0.00 0.00% 2023/02/07 Time 20:09
iShares US Property Yield UCITS 27.41 27.41 27.41 27.73 0.00 0.00% 2023/02/07 Time 20:09
iShares S&P Gold Producers UCITS 12.52 12.52 12.51 12.53 0.00 0.00% 2023/02/07 Time 20:09
iShares Asia Pacific Dividend UCITS 20.42 20.42 20.36 20.49 0.00 0.00% 2023/02/07 Time 20:09
iShares Core MSCI Pac ex-Jpn ETF USD 163.56 163.56 163.26 163.94 0.00 0.00% 2023/02/07 Time 20:09
SPDR MSCI World Consumer Staples UCITS 40.27 40.27 40.27 40.65 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Long JPY Short EUR 3x Daily 13.55 13.55 13.55 13.55 0.00 0.00% 2023/02/07 Time 20:09
iShares Euro Government Bond 3-7Yr UCITS Acc 122.61 122.61 122.61 122.67 0.00 0.00% 2023/02/07 Time 20:09
iShares EURO Total Market Growth Large UCITS 50.67 50.67 50.54 50.94 0.00 0.00% 2023/02/07 Time 20:09
SPDR S&P U.S. Consumer Staples Select Sector 33.49 33.49 33.49 33.77 0.00 0.00% 2023/02/07 Time 20:09
Amundi Index Solutions - Amundi Smart Factory UCIT 69.75 69.75 69.75 69.75 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI World Information Technology Sector U 7.94 7.94 7.88 7.94 0.00 0.00% 2023/02/07 Time 20:09
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.47 4.47 4.47 4.48 0.00 0.00% 2023/02/07 Time 20:09
iShares AEX 74.88 74.88 74.64 75.06 0.00 0.00% 2023/02/07 Time 20:09
VanEck Vectors AEX UCITS 75.25 75.25 75 75.41 0.00 0.00% 2023/02/07 Time 20:09
Vanguard USD Treasury Bd 20.89 20.89 20.84 20.91 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Physical Gold 164.87 164.87 163.97 165 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI Turkey UCITS 15.42 15.42 15.18 16.08 0.00 0.00% 2023/02/07 Time 20:09
iShares Agribusiness UCITS 47.58 47.58 47.58 47.87 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI Korea UCITS Dist 40.7 40.7 40.62 40.77 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI Brazil UCITS Dist 21.38 21.38 21.38 21.85 0.00 0.00% 2023/02/07 Time 20:09
SPDR S&P 500 ESG Screened UCITS 25.98 25.98 25.9 25.98 0.00 0.00% 2023/02/07 Time 20:09
SPDR MSCI World Health Care UCITS 51.56 51.56 51.56 51.76 0.00 0.00% 2023/02/07 Time 20:09
VanEck Vectors Global Real Estate 38.17 38.17 38.17 38.52 0.00 0.00% 2023/02/07 Time 20:09
iShares Global Infrastructure UCITS 28.98 28.98 28.98 29.2 0.00 0.00% 2023/02/07 Time 20:09
Vanguard FTSE All-World High Div Yld 56.43 56.43 56.38 56.49 0.00 0.00% 2023/02/07 Time 20:09
iShares European Property Yield UCITS 28.84 28.84 28.76 29 0.00 0.00% 2023/02/07 Time 20:09
iShares Core Euro Corporate Bond UCITS 116.28 116.28 116.19 116.35 0.00 0.00% 2023/02/07 Time 20:09
iShares Euro Government Bond 1-3Yr UCITS 137.33 137.33 137.32 137.36 0.00 0.00% 2023/02/07 Time 20:09
Leverage Shares -3x Short ARKK Innovation 2.11 2.11 1.97 2.14 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI EM Latin America UCITS ETF USD 13.94 13.94 13.86 14.08 0.00 0.00% 2023/02/07 Time 20:09
SPDR MSCI World Materials UCITS ETF USD Acc 53.82 53.82 53.69 53.88 0.00 0.00% 2023/02/07 Time 20:09
Vanguard FTSE Developed World UCITS ETF USD 75.65 75.65 75.62 75.83 0.00 0.00% 2023/02/07 Time 20:09
iShares $ Development Bank Bonds UCITS (Acc) 4.82 4.82 4.82 4.83 0.00 0.00% 2023/02/07 Time 20:09
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.24 5.24 5.23 5.24 0.00 0.00% 2023/02/07 Time 20:09
Vanguard FTSE Emerging Markets UCITS USD Inc 52.2 52.2 52.19 52.42 0.00 0.00% 2023/02/07 Time 20:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 2.28 2.28 2.27 2.3 0.00 0.00% 2023/02/07 Time 20:09
UBS MSCI Japan Socially Responsible JPY A-dis 20.26 20.26 20.14 20.26 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.74 6.74 6.68 6.74 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI World Health Care Sector UCITS ETF US 6.93 6.93 6.92 6.96 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI World Health Care Sector UCITS USD Ac 4.51 4.51 4.5 4.52 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI World Industrials Sector ESG UCITS US 4.99 4.99 4.98 5.02 0.00 0.00% 2023/02/07 Time 20:09
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.12 25.12 25.06 25.19 0.00 0.00% 2023/02/07 Time 20:09
Amundi Physical Gold C 74.77 74.77 74.34 74.77 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Physical Silver 19.35 19.35 19.17 19.36 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI Europe UCITS Acc 66.92 66.92 66.8 67.02 0.00 0.00% 2023/02/07 Time 20:09
Vanguard FTSE Developed Europe 35.33 35.33 35.3 35.42 0.00 0.00% 2023/02/07 Time 20:09
iShares Core EURO STOXX 50 ETF EUR 146.98 146.98 146.6 147.3 0.00 0.00% 2023/02/07 Time 20:09
iShares China CNY Bond UCITS USD Dist 5.28 5.28 5.28 5.29 0.00 0.00% 2023/02/07 Time 20:09
iShares Electric Vehicles and Driving Technology U 6.58 6.58 6.58 6.62 0.00 0.00% 2023/02/07 Time 20:09
Vanguard USD Corp Bd 44.73 44.73 44.67 44.73 0.00 0.00% 2023/02/07 Time 19:45
L&G Cyber Security UCITS 17.54 17.54 17.52 17.67 0.00 0.00% 2023/02/07 Time 19:45
ROBO-STOX Global Robotics 20 20 19.95 20.08 0.00 0.00% 2023/02/07 Time 19:45
Vanguard EUR Corporate Bond 47.27 47.27 47.27 47.34 0.00 0.00% 2023/02/07 Time 19:45
iShares $ TIPS UCITS ETF USD 214.53 214.53 213.61 214.53 0.00 0.00% 2023/02/07 Time 19:45
iShares EURO STOXX Small UCITS 43.72 43.72 43.72 43.93 0.00 0.00% 2023/02/07 Time 19:45
Vanguard USD EM Government Bond 39.05 39.05 38.83 39.05 0.00 0.00% 2023/02/07 Time 19:45
iShares MSCI EM UCITS ETF USD (Acc) 32.78 32.78 32.74 32.91 0.00 0.00% 2023/02/07 Time 19:45
iShares MSCI World EUR Hedged UCITS 68.36 68.36 68.36 68.64 0.00 0.00% 2023/02/07 Time 19:45
iShares France Government Bond UCITS 129.8 129.8 129.55 129.82 0.00 0.00% 2023/02/07 Time 19:45
SPDR S&P U.S. Technology Select Sector 68.61 68.61 68 68.61 0.00 0.00% 2023/02/07 Time 19:45
WisdomTree Short USD Long EUR 3x Daily 7.3 7.3 7.3 7.4 0.00 0.00% 2023/02/07 Time 19:45
Leverage Shares 3x Long Coinbase (COIN) 24.9098 24.9098 24.9098 33.4052 0.00 0.00% 2023/02/07 Time 19:45
iShares Diversified Commodity Swap UCITS DE 27.54 27.54 27.49 27.56 0.00 0.00% 2023/02/07 Time 19:45
Amundi Index Solutions - Amundi Smart City UCITS E 59.89 59.89 59.89 60.47 0.00 0.00% 2023/02/07 Time 19:45
iShares Dow Jones Global Sustainability Screened U 52.13 52.13 52.03 52.19 0.00 0.00% 2023/02/07 Time 19:45
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.5 6.5 6.5 6.55 0.00 0.00% 2023/02/07 Time 19:45
iShares Oil & Gas Exploration & Production UCITS E 22.74 22.74 22.64 22.87 0.00 0.00% 2023/02/07 Time 19:45
iShares Bric 50 UCITS 20.5 20.5 20.5 20.78 0.00 0.00% 2023/02/07 Time 19:45
UBS MSCI EM Socially Responsible A-dis 11.91 11.91 11.91 11.96 0.00 0.00% 2023/02/07 Time 19:45
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.57 4.57 4.57 4.58 0.00 0.00% 2023/02/07 Time 19:45
iShares Core MSCI Japan IMI UCITS ETF USD 41.94 41.94 41.81 41.98 0.00 0.00% 2023/02/07 Time 19:45
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.65 4.65 4.65 4.66 0.00 0.00% 2023/02/07 Time 19:45
iShares $ Short Duration High Yield Corp Bond UCIT 80.36 80.36 80.16 80.36 0.00 0.00% 2023/02/07 Time 19:45
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.43 4.43 4.42 4.44 0.00 0.00% 2023/02/07 Time 19:45
iShares Smart City Infrastructure UCITS ETF USD Ac 6.33 6.33 6.33 6.38 0.00 0.00% 2023/02/07 Time 19:45
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.35 4.35 4.35 4.37 0.00 0.00% 2023/02/07 Time 19:45
iShares MSCI Taiwan UCITS 62.53 62.53 62.4 62.53 0.00 0.00% 2023/02/07 Time 19:13
iShares Digitalisation Acc 6.97 6.97 6.96 6.99 0.00 0.00% 2023/02/07 Time 19:13
iShares Core MSCI EMU UCITS ETF EUR 148.57 148.57 148.57 149.37 0.00 0.00% 2023/02/07 Time 19:13
iShares MSCI Europe SRI UCITS USD (Acc) 109.66 109.66 109.66 109.66 0.00 0.00% 2023/02/07 Time 19:13
VanEck Smart Home Active UCITS A USD Acc 10.43 10.43 10.43 10.43 0.00 0.00% 2023/02/07 Time 19:13
iShares $ Treasury Bond 7-10yr UCITS ETF USD 167.64 167.64 167.17 167.64 0.00 0.00% 2023/02/07 Time 19:13
iShares Global Govt Bond Climate UCITS USD Inc 3.81 3.81 3.81 3.81 0.00 0.00% 2023/02/07 Time 19:13
First Trust Cloud Computing UCITS ETF Class A USD 25.65 25.65 25.5 25.82 0.00 0.00% 2023/02/07 Time 19:13
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 6.18 6.18 6.15 6.18 0.00 0.00% 2023/02/07 Time 19:13
VanEck Vectors Multi-Asset Balanced Allocation UCI 63.62 63.62 63.33 63.76 0.00 0.00% 2023/02/07 Time 19:13
VanEck Vectors Multi-Asset Conservative Allocation 56.23 56.23 56.22 56.23 0.00 0.00% 2023/02/07 Time 19:13
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.71 4.71 4.71 4.71 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree Physical Platinum 84.51 84.51 83.6 84.51 0.00 0.00% 2023/02/07 Time 19:13
Vanguard Eurozone Government Bond 22.36 22.36 22.31 22.37 0.00 0.00% 2023/02/07 Time 19:13
iShares Euro Ultrashort Bond UCITS 99.83 99.83 99.76 99.84 0.00 0.00% 2023/02/07 Time 19:13
Amundi Index Solutions MSCI World DR 98.45 98.45 98.45 98.45 0.00 0.00% 2023/02/07 Time 19:13
iShares US Medical Devices UCITS USD (Acc) 5.63 5.63 5.63 5.65 0.00 0.00% 2023/02/07 Time 19:13
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.89 11.89 11.87 11.89 0.00 0.00% 2023/02/07 Time 19:13
VanEck Vectors Multi-Asset Growth Allocation UCITS 71.78 71.78 71.6 71.89 0.00 0.00% 2023/02/07 Time 19:13
iShares MSCI Japan UCITS Dist 13.53 13.53 13.5 13.55 0.00 0.00% 2023/02/07 Time 19:13
Vanguard FTSE Developed Asia Pacif 24.57 24.57 24.55 24.65 0.00 0.00% 2023/02/07 Time 19:13
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.21 96.21 96.17 96.28 0.00 0.00% 2023/02/07 Time 19:13
iShares MSCI World Quality Dividend UCITS USD Acc 6.83 6.83 6.83 6.88 0.00 0.00% 2023/02/07 Time 19:13
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 32.97 32.97 32.95 32.97 0.00 0.00% 2023/02/07 Time 19:13
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.93 20.93 20.93 20.93 0.00 0.00% 2023/02/07 Time 19:13
iShares China CNY Bond UCITS ETF USD Acc 5.61 5.61 5.61 5.63 0.00 0.00% 2023/02/07 Time 19:13
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.36 4.36 4.36 4.39 0.00 0.00% 2023/02/07 Time 19:13
VanEck Vectors AMX UCITS 100.5 100.5 100.5 100.96 0.00 0.00% 2023/02/07 Time 18:43
Leverage Shares 3x Disney 0.55 0.55 0.55 0.56 0.00 0.00% 2023/02/07 Time 18:43
Leverage Shares 3x Alibaba 13.45 13.45 13.33 13.45 0.00 0.00% 2023/02/07 Time 18:43
L&G Ecommerce Logistics UCITS 14.3 14.3 14.29 14.3 0.00 0.00% 2023/02/07 Time 18:43
iShares Healthcare Innovation Acc 7.11 7.11 7.11 7.11 0.00 0.00% 2023/02/07 Time 18:43
iShares Digital Security UCITS Acc 5.85 5.85 5.85 5.89 0.00 0.00% 2023/02/07 Time 18:43
iShares MSCI EMU SRI UCITS EUR Inc 6.08 6.08 6.08 6.08 0.00 0.00% 2023/02/07 Time 18:43
WisdomTree Physical Precious Metals 125.4 125.4 125.15 125.4 0.00 0.00% 2023/02/07 Time 18:43
Leverage Shares 3x Long Clean Energy 2.12 2.12 2.12 2.12 0.00 0.00% 2023/02/07 Time 18:43
iShares MSCI AC Far East ex-Japan UCITS 48.96 48.96 48.92 49.18 0.00 0.00% 2023/02/07 Time 18:43
SPDR MSCI World Consumer Discretionary UCITS 53 53 53 53.48 0.00 0.00% 2023/02/07 Time 18:43
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.4 19.4 19.4 19.47 0.00 0.00% 2023/02/07 Time 18:43
iShares Smart City Infrastructure UCITS USD Inc 6.11 6.11 6.11 6.16 0.00 0.00% 2023/02/07 Time 18:43
iShares Edge MSCI World Minimum Volatility ESG UCI 6.04 6.04 6.04 6.04 0.00 0.00% 2023/02/07 Time 18:43
SPDR® MSCI World Communication Services UCITS USD 34.87 34.87 34.71 34.87 0.00 0.00% 2023/02/07 Time 18:43
SPDR MSCI World UCITS 26.78 26.78 26.74 26.81 0.00 0.00% 2023/02/07 Time 18:43
LS 1x Coinbase Tracker 1.52 1.52 1.52 1.52 0.00 0.00% 2023/02/07 Time 18:43
VanEck Vectors Bitcoin A 11.73 11.73 11.7 11.73 0.00 0.00% 2023/02/07 Time 18:43
iShares STOXX Europe 50 UCITS 39.31 39.31 39.28 39.48 0.00 0.00% 2023/02/07 Time 18:43
iShares Global Water UCITS USD Acc 20.3 20.3 20.3 20.33 0.00 0.00% 2023/02/07 Time 18:43
iShares Listed Private Equity UCITS 23.84 23.84 23.83 23.91 0.00 0.00% 2023/02/07 Time 18:43
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.41 5.41 5.41 5.44 0.00 0.00% 2023/02/07 Time 18:43
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 94.88 94.88 94.88 94.88 0.00 0.00% 2023/02/07 Time 18:43
iShares Sust MSCI EM SRI 6.73 6.73 6.71 6.73 0.00 0.00% 2023/02/07 Time 18:43
Leverage Shares 3x Tesla 0.26 0.26 0.26 0.28 0.00 0.00% 2023/02/07 Time 18:43
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.59 8.59 8.58 8.61 0.00 0.00% 2023/02/07 Time 18:43
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.44 4.44 4.43 4.44 0.00 0.00% 2023/02/07 Time 18:43
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.83 4.83 4.82 4.84 0.00 0.00% 2023/02/07 Time 18:43
iShares MSCI Mexico Capped USD 134.85 134.85 134.68 134.85 0.00 0.00% 2023/02/07 Time 18:14
iShares MSCI Japan EUR Hedged UCITS 60.36 60.36 60.36 60.56 0.00 0.00% 2023/02/07 Time 18:14
SPDR S&P U.S. Utilities Select Sector UCITS 36.96 36.96 36.83 36.96 0.00 0.00% 2023/02/07 Time 18:14
iShares Automation & Robotics UCITS USD (Acc) 10.08 10.08 10.08 10.12 0.00 0.00% 2023/02/07 Time 18:14
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 65.52 65.52 65.52 65.52 0.00 0.00% 2023/02/07 Time 18:14
Amundi Index Solutions FTSE EPRA NAREIT Global DR 66.92 66.92 66.92 66.92 0.00 0.00% 2023/02/07 Time 18:14
First Trust Dow Jones Internet UCITS ETF Class A U 18.83 18.83 18.75 18.85 0.00 0.00% 2023/02/07 Time 18:14
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 28.35 28.35 28.35 28.35 0.00 0.00% 2023/02/07 Time 18:14
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 22.41 22.41 22.41 22.41 0.00 0.00% 2023/02/07 Time 18:14
SPDR S&P U.S. Financials Select Sector 38.62 38.62 38.6 38.68 0.00 0.00% 2023/02/07 Time 18:14
iShares EURO STOXX Mid UCITS 65.3 65.3 65.3 65.49 0.00 0.00% 2023/02/07 Time 17:49
First Trust Eurozone AlphaDEX UCITS 36.38 36.38 36.38 36.48 0.00 0.00% 2023/02/07 Time 17:49
iShares MSCI ACWI UCITS 61.94 61.94 61.94 62.05 0.00 0.00% 2023/02/07 Time 17:49
iShares AEX UCITS EUR (Acc) 6.93 6.93 6.93 6.96 0.00 0.00% 2023/02/07 Time 17:49
Amundi Index Solutions S&P 500 DR 114.16 114.16 114.16 114.54 0.00 0.00% 2023/02/07 Time 17:49
SPDR S&P U.S. Energy Select Sector 29.27 29.27 29.27 29.33 0.00 0.00% 2023/02/07 Time 17:49
L&G Russell 2000 US Small Cap UCITS 84.06 84.06 84.06 84.16 0.00 0.00% 2023/02/07 Time 17:49
iShares MSCI Europe SRI UCITS USD Dist 6.77 6.77 6.77 6.8 0.00 0.00% 2023/02/07 Time 17:49
iShares Blockchain Technology UCITS USD Cap 5.8 5.8 5.8 5.82 0.00 0.00% 2023/02/07 Time 17:49
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.65 26.65 26.63 26.65 0.00 0.00% 2023/02/07 Time 17:49
UBS - MSCI EMU Socially Responsible (EUR) A-dis 108.92 108.92 108.92 109.36 0.00 0.00% 2023/02/07 Time 17:49
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 4.93 4.93 4.93 4.95 0.00 0.00% 2023/02/07 Time 17:49
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.6 21.6 21.6 21.6 0.00 0.00% 2023/02/07 Time 17:49
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 26.1 26.1 26.01 26.1 0.00 0.00% 2023/02/07 Time 17:49
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 28.08 28.08 28.08 28.14 0.00 0.00% 2023/02/07 Time 17:49
iShares S&P 500 ESG UCITS USD (Acc) 5.02 5.02 5.02 5.02 0.00 0.00% 2023/02/07 Time 17:49
iShares Global Aggregate Bond Hedged Acc 4.62 4.62 4.62 4.62 0.00 0.00% 2023/02/07 Time 17:49
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.12 4.12 4.12 4.13 0.00 0.00% 2023/02/07 Time 17:49
Vanguard FTSE North America 93.68 93.68 93.68 93.68 0.00 0.00% 2023/02/07 Time 17:10
CoinShares Physical Ethereum (ETH) 45.23 45.23 45.23 45.23 0.00 0.00% 2023/02/07 Time 17:10
iShares $ Treasury Bond 1-3Yr UCITS 119.11 119.11 118.8 119.11 0.00 0.00% 2023/02/07 Time 17:10
VanEck Vectors European Equal Weight 64.63 64.63 64.63 64.81 0.00 0.00% 2023/02/07 Time 17:10
iShares Euro Government Bond 15-30Yr UCITS 183.38 183.38 182.32 183.38 0.00 0.00% 2023/02/07 Time 17:10
iShares Global Clean Energy UCITS USD (Acc) 28.9 28.9 28.85 28.91 0.00 0.00% 2023/02/07 Time 17:10
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.96 17.96 17.96 17.96 0.00 0.00% 2023/02/07 Time 17:10
iShares Global Aggregate Bond ESG UCITS USD Distri 4.09 4.09 4.09 4.09 0.00 0.00% 2023/02/07 Time 17:10
SPDR MSCI World Industrials UCITS USD 49.15 49.15 49.12 49.25 0.00 0.00% 2023/02/07 Time 17:10
LS 1x Netflix Tracker 3.35 3.35 3.35 3.36 0.00 0.00% 2023/02/07 Time 16:43
WisdomTree Long JPY Short EUR 35.94 35.94 35.94 35.94 0.00 0.00% 2023/02/07 Time 16:43
iShares MSCI China A UCITS USD 4.78 4.78 4.78 4.8 0.00 0.00% 2023/02/07 Time 16:43
iShares MSCI EM Consumer Growth 29.19 29.19 29.19 29.22 0.00 0.00% 2023/02/07 Time 16:43
iShares $ TIPS 0-5 UCITS USD (Acc) 98.77 98.77 98.77 98.77 0.00 0.00% 2023/02/07 Time 16:43
WisdomTree Gold 2x Daily Leveraged 52.36 52.36 52.36 52.36 0.00 0.00% 2023/02/07 Time 16:43
Leverage Shares 3x Baidu 0.38 0.38 0.38 0.38 0.00 0.00% 2023/02/07 Time 16:43
iShares Sust MSCI USA SRI 11.58 11.58 11.55 11.58 0.00 0.00% 2023/02/07 Time 16:43
iShares MSCI China Tech UCITS USD Acc 4.16 4.16 4.16 4.16 0.00 0.00% 2023/02/07 Time 16:43
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.24 5.24 5.24 5.25 0.00 0.00% 2023/02/07 Time 16:43
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.54 8.54 8.53 8.55 0.00 0.00% 2023/02/07 Time 16:43
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.5 25.5 25.36 25.5 0.00 0.00% 2023/02/07 Time 16:43
LS 1x Apple Tracker 5.61 5.61 5.61 5.7 0.00 0.00% 2023/02/07 Time 15:44
Leverage Shares -1x Short Baidu 2.62 2.62 2.62 2.62 0.00 0.00% 2023/02/07 Time 15:44
iShares STOXX Europe 600 Technology UCITS (DE) EUR 5.15 5.15 5.15 5.16 0.00 0.00% 2023/02/07 Time 15:11
FlexShares® Developed Markets Low Volatility Clima 24.21 24.21 24.21 24.21 0.00 0.00% 2023/02/07 Time 15:11
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.16 24.16 24.16 24.16 0.00 0.00% 2023/02/07 Time 15:11
iShares MSCI India UCITS ETF USD Acc 6.35 6.35 6.33 6.35 0.00 0.00% 2023/02/07 Time 15:11
iShares China Large Cap UCITS USD Acc 3.55 3.55 3.55 3.57 0.00 0.00% 2023/02/07 Time 15:11
SPDR S&P U.S. Materials Select Sector 36.56 36.56 36.56 36.58 0.00 0.00% 2023/02/07 Time 15:11
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.19 4.19 4.19 4.19 0.00 0.00% 2023/02/07 Time 15:11
iShares Euro Corporate Bond Interest Rate Hedged U 93.57 93.57 93.57 93.72 0.00 0.00% 2023/02/07 Time 15:11
Franklin FTSE India UCITS 29.1 29.1 29.1 29.1 0.00 0.00% 2023/02/07 Time 14:44
iShares MSCI Canada ETF USD 160.79 160.79 160.79 160.79 0.00 0.00% 2023/02/07 Time 14:44
iShares MSCI World Value Factor ESG UCITS USD (Acc 4.91 4.91 4.91 4.91 0.00 0.00% 2023/02/07 Time 14:44
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 35.85 35.85 35.85 35.85 0.00 0.00% 2023/02/07 Time 14:44
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 25.09 25.09 25.09 25.09 0.00 0.00% 2023/02/07 Time 14:44
VanEck Vectors Solana A 1.2 1.2 1.2 1.2 0.00 0.00% 2023/02/07 Time 14:44
iShares USD Ultrashort Bond UCITS 93.35 93.35 93.24 93.4 0.00 0.00% 2023/02/07 Time 14:44
Leverage Shares -3x Short US Tech 100 5.06 5.06 5.06 5.11 0.00 0.00% 2023/02/07 Time 14:44
SPDR S&P U.S. Industrials Select Sector 40.01 40.01 40 40.01 0.00 0.00% 2023/02/07 Time 14:44
21Shares Crypto Basket Equal Weight (HODLV) 9.47 9.47 9.47 9.47 0.00 0.00% 2023/02/07 Time 14:44
VanEck Vectors iBoxx EUR Corporates 16.19 16.19 16.19 16.23 0.00 0.00% 2023/02/07 Time 14:44
Leverage Shares -3x Short China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/02/07 Time 14:44
SPDR MSCI World Utilities UCITS USD Acc 42.99 42.99 42.95 42.99 0.00 0.00% 2023/02/07 Time 14:44
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 24.3 24.3 24.3 24.3 0.00 0.00% 2023/02/07 Time 14:44
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.44 6.44 6.43 6.44 0.00 0.00% 2023/02/07 Time 14:44
iShares MSCI China UCITS USD Dist 4.44 4.44 4.44 4.44 0.00 0.00% 2023/02/07 Time 14:44
WisdomTree Ethereum Cryptocurrency 16.05 16.05 16.05 16.05 0.00 0.00% 2023/02/07 Time 13:13
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 19.23 19.23 19.23 19.23 0.00 0.00% 2023/02/07 Time 13:13
SPDR S&P U.S. Consumer Discretionary Select Sector 40.48 40.48 40.48 40.48 0.00 0.00% 2023/02/07 Time 13:13
WisdomTree Bitcoin 5.55 5.55 5.55 5.55 0.00 0.00% 2023/02/07 Time 13:13
iShares Euro Covered Bond UCITS 135.87 135.87 135.87 136.22 0.00 0.00% 2023/02/07 Time 13:13
Leverage Shares 3x Long Gold Miners 2.53 2.53 2.47 2.53 0.00 0.00% 2023/02/07 Time 13:13
iShares Digital Entertainment and Education UCITS 5.41 5.41 5.4 5.41 0.00 0.00% 2023/02/07 Time 13:13
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.5 4.5 4.49 4.5 0.00 0.00% 2023/02/07 Time 13:13
iShares MSCI World Paris-Aligned Climate UCITS USD 4.79 4.79 4.79 4.79 0.00 0.00% 2023/02/07 Time 13:13
iShares US Mortgage Backed Securities UCITS EUR He 4.38 4.38 4.38 4.38 0.00 0.00% 2023/02/07 Time 13:13
SPDR MSCI World Value UCITS 23.87 23.87 23.87 23.87 0.00 0.00% 2023/02/07 Time 12:50
Vanguard FTSE North America 83.66 83.66 83.66 83.66 0.00 0.00% 2023/02/07 Time 12:50
First Trust FactorFX Class C 17.95 17.95 17.95 17.95 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Short JPY Long EUR 42.68 42.68 42.68 42.68 0.00 0.00% 2023/02/07 Time 12:50
UBS Irl plc MSCI USA hedged A-dis 28.47 28.47 28.47 28.47 0.00 0.00% 2023/02/07 Time 12:50
First Trust Eurozone AlphaDEX UCITS 36.43 36.43 36.43 36.43 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P 500 Swap UCITS USD (Dis) 4.62 4.62 4.62 4.62 0.00 0.00% 2023/02/07 Time 12:50
Leverage Shares 3x Long Clean Energy 2.11 2.11 2.11 2.11 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI China Tech UCITS USD Acc 4.07 4.07 4.07 4.07 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI EM ex China UCITS USD Acc 4.36 4.36 4.36 4.36 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Europe SRI UCITS USD Dist 6.78 6.78 6.78 6.78 0.00 0.00% 2023/02/07 Time 12:50
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.65 4.65 4.65 4.65 0.00 0.00% 2023/02/07 Time 12:50
iShares US Medical Devices UCITS USD (Acc) 5.67 5.67 5.67 5.67 0.00 0.00% 2023/02/07 Time 12:50
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.65 4.65 4.65 4.65 0.00 0.00% 2023/02/07 Time 12:50
iShares $ Development Bank Bonds UCITS (Acc) 4.89 4.89 4.89 4.89 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World Consumer Discretionary UCITS 52.95 52.95 52.95 52.95 0.00 0.00% 2023/02/07 Time 12:50
iShares Listed Private Equity UCITS USD (Acc) 26.74 26.74 26.74 26.74 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI World SRI UCITS USD Hedged (Dist) 6.06 6.06 6.06 6.06 0.00 0.00% 2023/02/07 Time 12:50
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.69 26.69 26.69 26.69 0.00 0.00% 2023/02/07 Time 12:50
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.69 4.69 4.69 4.69 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.84 5.84 5.84 5.84 0.00 0.00% 2023/02/07 Time 12:50
iShares Smart City Infrastructure UCITS USD Inc 6.13 6.13 6.13 6.13 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI World Materials Sector ESG UCITS USD 4.44 4.44 4.44 4.44 0.00 0.00% 2023/02/07 Time 12:50
First Trust Low Duration Global Government Bond UC 17.02 17.02 17.02 17.02 0.00 0.00% 2023/02/07 Time 12:50
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.14 5.14 5.14 5.14 0.00 0.00% 2023/02/07 Time 12:50
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.82 4.82 4.82 4.82 0.00 0.00% 2023/02/07 Time 12:50
iShares Global Aggregate Bond ESG UCITS USD Distri 4.15 4.15 4.15 4.15 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 4.87 4.87 4.87 4.87 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI World Consumer Staples Sector UCITS E 5.6 5.6 5.6 5.6 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.28 5.28 5.28 5.28 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI World Health Care Sector UCITS USD Ac 4.49 4.49 4.49 4.49 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.59 4.59 4.59 4.59 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI World Value Factor ESG UCITS USD (Acc 4.9 4.9 4.9 4.9 0.00 0.00% 2023/02/07 Time 12:50
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4.55 4.55 4.55 4.55 0.00 0.00% 2023/02/07 Time 12:50
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 926.97 926.97 926.97 926.97 0.00 0.00% 2023/02/07 Time 12:50
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.73 20.73 20.73 20.73 0.00 0.00% 2023/02/07 Time 12:50
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.44 4.44 4.44 4.44 0.00 0.00% 2023/02/07 Time 12:50
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.33 4.33 4.33 4.33 0.00 0.00% 2023/02/07 Time 12:50
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 22.46 22.46 22.46 22.46 0.00 0.00% 2023/02/07 Time 12:50
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 23.4 23.4 23.4 23.4 0.00 0.00% 2023/02/07 Time 12:50
FlexShares® Developed Markets High Dividend Climat 23.6 23.6 23.6 23.6 0.00 0.00% 2023/02/07 Time 12:50
FlexShares® Emerging Markets Low Volatility Climat 19.76 19.76 19.76 19.76 0.00 0.00% 2023/02/07 Time 12:50
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.2 24.2 24.2 24.2 0.00 0.00% 2023/02/07 Time 12:50
UBS MSCI Hong Kong UCITS 17.74 17.74 17.74 17.74 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors AMX UCITS 100.46 100.46 100.46 100.46 0.00 0.00% 2023/02/07 Time 12:50
Lyxor Core MSCI Japan (DR) 1908.73 1908.73 1908.73 1908.73 0.00 0.00% 2023/02/07 Time 12:50
UBS - MSCI Singapore UCITS 15.73 15.73 15.73 15.73 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI China UCITS USD Dist 4.38 4.38 4.38 4.38 0.00 0.00% 2023/02/07 Time 12:50
iShares $ TIPS 0-5 UCITS USD (Acc) 98.55 98.55 98.55 98.55 0.00 0.00% 2023/02/07 Time 12:50
Lyxor Core MSCI Japan (DR) UCITS 2 7803.51 7803.51 7803.51 7803.51 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P 500 ESG UCITS USD (Acc) 5.03 5.03 5.03 5.03 0.00 0.00% 2023/02/07 Time 12:50
iShares China Large Cap UCITS USD Acc 3.48 3.48 3.48 3.48 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World Industrials UCITS USD 52.43 52.43 52.43 52.43 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Europe SRI UCITS USD (Acc) 111.3 111.3 111.3 111.3 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.23 5.23 5.23 5.23 0.00 0.00% 2023/02/07 Time 12:50
VanEck Smart Home Active UCITS A USD Acc 10.47 10.47 10.47 10.47 0.00 0.00% 2023/02/07 Time 12:50
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.03 5.03 5.03 5.03 0.00 0.00% 2023/02/07 Time 12:50
iShares Blockchain Technology UCITS USD Cap 6.07 6.07 6.07 6.07 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.26 5.26 5.26 5.26 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P U.S. Consumer Staples Select Sector 33.77 33.77 33.77 33.77 0.00 0.00% 2023/02/07 Time 12:50
iShares Global Govt Bond Climate UCITS USD Inc 3.83 3.83 3.83 3.83 0.00 0.00% 2023/02/07 Time 12:50
iShares Global Timber & Forestry UCITS USD Acc 26.25 26.25 26.25 26.25 0.00 0.00% 2023/02/07 Time 12:50
FlexShares® Listed Private Equity UCITS USD Acc 19.05 19.05 19.05 19.05 0.00 0.00% 2023/02/07 Time 12:50
iShares Core Global Aggregate Bond UCITS USD Hedge 4.36 4.36 4.36 4.36 0.00 0.00% 2023/02/07 Time 12:50
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.36 4.36 4.36 4.36 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 4.96 4.96 4.96 4.96 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.79 4.79 4.79 4.79 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 5.18 5.18 5.18 5.18 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI World Consumer Discretionary Sector U 6.41 6.41 6.41 6.41 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI World Paris-Aligned Climate UCITS USD 4.78 4.78 4.78 4.78 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.46 6.46 6.46 6.46 0.00 0.00% 2023/02/07 Time 12:50
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 7.16 7.16 7.16 7.16 0.00 0.00% 2023/02/07 Time 12:50
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.98 17.98 17.98 17.98 0.00 0.00% 2023/02/07 Time 12:50
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 26.67 26.67 26.67 26.67 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Multi-Asset Conservative Allocation 56.25 56.25 56.25 56.25 0.00 0.00% 2023/02/07 Time 12:50
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.13 5.13 5.13 5.13 0.00 0.00% 2023/02/07 Time 12:50
Vanguard ESG North America All Cap UCITS USD Accum 4.41 4.41 4.41 4.41 0.00 0.00% 2023/02/07 Time 12:50
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.56 21.56 21.56 21.56 0.00 0.00% 2023/02/07 Time 12:50
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 24.23 24.23 24.23 24.23 0.00 0.00% 2023/02/07 Time 12:50
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 24.98 24.98 24.98 24.98 0.00 0.00% 2023/02/07 Time 12:50
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 26.89 26.89 26.89 26.89 0.00 0.00% 2023/02/07 Time 12:50
FlexShares® Emerging Markets High Dividend Climate 18.4 18.4 18.4 18.4 0.00 0.00% 2023/02/07 Time 12:50
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.74 4.74 4.74 4.74 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors AEX UCITS 75.25 75.25 75.25 75.25 0.00 0.00% 2023/02/07 Time 12:50
iShares Agribusiness UCITS 4271.7 4271.7 4271.7 4271.7 0.00 0.00% 2023/02/07 Time 12:50
iShares AEX UCITS EUR (Acc) 6.95 6.95 6.95 6.95 0.00 0.00% 2023/02/07 Time 12:50
KraneShares CSI China Internet 32.6 32.6 32.6 32.6 0.00 0.00% 2023/02/07 Time 12:50
Leverage Shares 5x Long US 500 1.14 1.14 1.14 1.14 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World Financials UCITS 53.65 53.65 53.65 53.65 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World Health Care UCITS 55.31 55.31 55.31 55.31 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Global Real Estate 38.5 38.5 38.5 38.5 0.00 0.00% 2023/02/07 Time 12:50
iShares Global Water UCITS USD Acc 20.3 20.3 20.3 20.3 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI EMU SRI UCITS EUR Acc 6.53 6.53 6.53 6.53 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI EMU SRI UCITS EUR Inc 6.11 6.11 6.11 6.11 0.00 0.00% 2023/02/07 Time 12:50
iShares France Government Bond UCITS 129.63 129.63 129.63 129.63 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World Consumer Staples UCITS 43.42 43.42 43.42 43.42 0.00 0.00% 2023/02/07 Time 12:50
iShares Core MSCI EMU UCITS USD Hdg Acc 7.12 7.12 7.12 7.12 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World Utilities UCITS USD Acc 45.59 45.59 45.59 45.59 0.00 0.00% 2023/02/07 Time 12:50
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/02/07 Time 12:50
Rize Sustainable Future of Food UCITS A USD 4.25 4.25 4.25 4.25 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World Materials UCITS ETF USD Acc 58.79 58.79 58.79 58.79 0.00 0.00% 2023/02/07 Time 12:50
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1603.04 1603.04 1603.04 1603.04 0.00 0.00% 2023/02/07 Time 12:50
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.18 5.18 5.18 5.18 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.47 19.47 19.47 19.47 0.00 0.00% 2023/02/07 Time 12:50
First Trust Nasdaq Clean Edge Green Energy UCITS 22.07 22.07 22.07 22.07 0.00 0.00% 2023/02/07 Time 12:50
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/02/07 Time 12:50
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 19.23 19.23 19.23 19.23 0.00 0.00% 2023/02/07 Time 12:50
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 6.15 6.15 6.15 6.15 0.00 0.00% 2023/02/07 Time 12:50
First Trust Dow Jones Internet UCITS ETF Class A U 18.75 18.75 18.75 18.75 0.00 0.00% 2023/02/07 Time 12:50
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 6.39 6.39 6.39 6.39 0.00 0.00% 2023/02/07 Time 12:50
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.5 4.5 4.5 4.5 0.00 0.00% 2023/02/07 Time 12:50
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.44 4.44 4.44 4.44 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI World Momentum Factor ESG UCITS USD ( 4 4 4 4 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 4.96 4.96 4.96 4.96 0.00 0.00% 2023/02/07 Time 12:50
iShares STOXX Europe 600 Technology UCITS (DE) EUR 5.16 5.16 5.16 5.16 0.00 0.00% 2023/02/07 Time 12:50
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.45 25.45 25.45 25.45 0.00 0.00% 2023/02/07 Time 12:50
SPDR® MSCI World Communication Services UCITS USD 34.71 34.71 34.71 34.71 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Multi-Asset Balanced Allocation UCI 63.33 63.33 63.33 63.33 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Multi-Asset Growth Allocation UCITS 71.78 71.78 71.78 71.78 0.00 0.00% 2023/02/07 Time 12:50
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 26.01 26.01 26.01 26.01 0.00 0.00% 2023/02/07 Time 12:50
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 28.14 28.14 28.14 28.14 0.00 0.00% 2023/02/07 Time 12:50
iShares AEX 6691 6691 6691 6691 0.00 0.00% 2023/02/07 Time 12:50
Leverage Shares 3x Tesla 0.27 0.27 0.27 0.27 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P 500 Swap UCITS USD (Acc) 6.59 6.59 6.59 6.59 0.00 0.00% 2023/02/07 Time 12:50
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.44 4.44 4.44 4.44 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.88 4.88 4.88 4.88 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI World Communication Services Sector E 3.94 3.94 3.94 3.94 0.00 0.00% 2023/02/07 Time 12:50
iShares US Mortgage Backed Securities UCITS EUR He 4.37 4.37 4.37 4.37 0.00 0.00% 2023/02/07 Time 12:50
SPDR Dow Jones Industrial Average 338.48 338.48 338.48 338.48 0.00 0.00% 2023/02/07 Time 12:50
L&G Pharma Breakthrough UCITS 11.36 11.36 11.36 11.36 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Gold 1x Daily Short 16.02 16.02 16.02 16.02 0.00 0.00% 2023/02/07 Time 12:50
UBS MSCI Canada UCITS EUR 22.45 22.45 22.45 22.45 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World Technology 102.22 102.22 102.22 102.22 0.00 0.00% 2023/02/07 Time 12:50
L&GE Fund MSCI China A UCITS 15.9 15.9 15.9 15.9 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 906.81 906.81 906.81 906.81 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Long JPY Short EUR 3x Daily 12.98 12.98 12.98 12.98 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.78 20.78 20.78 20.78 0.00 0.00% 2023/02/07 Time 12:50
Franklin FTSE India UCITS 31.25 31.25 31.25 31.25 0.00 0.00% 2023/02/07 Time 12:50
Franklin FTSE Korea UCITS 31.09 31.09 31.09 31.09 0.00 0.00% 2023/02/07 Time 12:50
Franklin FTSE China UCITS 23.72 23.72 23.72 23.72 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Physical Platinum 90.45 90.45 90.45 90.45 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Gold 2x Daily Leveraged 55.99 55.99 55.99 55.99 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P U.S. Utilities Select Sector UCITS 36.83 36.83 36.83 36.83 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Physical Precious Metals 133.82 133.82 133.82 133.82 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Japan SRI Acc Share Class 524 524 524 524 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P U.S. Health Care Select Sector 39.02 39.02 39.02 39.02 0.00 0.00% 2023/02/07 Time 12:50
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.72 28.72 28.72 28.72 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World Energy UCITS 46.14 46.14 46.14 46.14 0.00 0.00% 2023/02/07 Time 12:50
L&G Ecommerce Logistics UCITS 14.29 14.29 14.29 14.29 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Physical Palladium 147.2 147.2 147.2 147.2 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Silver 2x Daily Leveraged 4.98 4.98 4.98 4.98 0.00 0.00% 2023/02/07 Time 12:50
Franklin Liberty Euro Green Bond UCITS 22.04 22.04 22.04 22.04 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World UCITS 28.73 28.73 28.73 28.73 0.00 0.00% 2023/02/07 Time 12:50
Invesco Physical Gold ETC 181.23 181.23 181.23 181.23 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Long JPY Short EUR 36.3 36.3 36.3 36.3 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Short USD Long EUR 3x Daily 7.46 7.46 7.46 7.46 0.00 0.00% 2023/02/07 Time 12:50
L&G Cyber Security UCITS 1566 1566 1566 1566 0.00 0.00% 2023/02/07 Time 12:50
iShares EURO STOXX Mid UCITS 5833 5833 5833 5833 0.00 0.00% 2023/02/07 Time 12:49
iShares EUR Govt Bond 5-7 EUR 127.76 127.76 127.76 127.76 0.00 0.00% 2023/02/07 Time 12:49
L&G Gold Mining UCITS 30.11 30.11 30.11 30.11 0.00 0.00% 2023/02/07 Time 12:49
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 42.65 42.65 42.65 42.65 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI EM Consumer Growth 31.2 31.2 31.2 31.2 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Ultrashort Bond UCITS 99.78 99.78 99.78 99.78 0.00 0.00% 2023/02/07 Time 12:49
iShares Sust MSCI Japan SRI EUR Hdg 7.86 7.86 7.86 7.86 0.00 0.00% 2023/02/07 Time 12:49
iShares $ Short Duration Corp Bond UCITS ETF USD 80.82 80.82 80.82 80.82 0.00 0.00% 2023/02/07 Time 12:49
iShares $ Corp Bond Interest Rate Hedged UCITS USD 81.72 81.72 81.72 81.72 0.00 0.00% 2023/02/07 Time 12:49
iShares $ Short Duration High Yield Corp Bond UCIT 71.39 71.39 71.39 71.39 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Corporate Bond Interest Rate Hedged U 93.69 93.69 93.69 93.69 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI USA UCITS 34110 34110 34110 34110 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Japan UCITS Acc 160.5 160.5 160.5 160.5 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Japan UCITS Dist 14.43 14.43 14.43 14.43 0.00 0.00% 2023/02/07 Time 12:49
L&G Russell 2000 US Small Cap UCITS 90.15 90.15 90.15 90.15 0.00 0.00% 2023/02/07 Time 12:49
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 70.11 70.11 70.11 70.11 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.17 24.17 24.17 24.17 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.47 38.47 38.47 38.47 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.65 12.65 12.65 12.65 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Taiwan UCITS 66.79 66.79 66.79 66.79 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Europe ex-UK UCITS 3507.1 3507.1 3507.1 3507.1 0.00 0.00% 2023/02/07 Time 12:49
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8344.5 8344.5 8344.5 8344.5 0.00 0.00% 2023/02/07 Time 12:49
iShares € Govt Bond 10-15yr UCITS ETF EUR 132.95 132.95 132.95 132.95 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI EM Latin America UCITS ETF USD 14.88 14.88 14.88 14.88 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Mexico Capped USD 144.43 144.43 144.43 144.43 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF MSCI EMU UCITS EUR A-dis 12828 12828 12828 12828 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF MSCI Canada UCITS CAD A-dis 52.18 52.18 52.18 52.18 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF MSCI Europe UCITS EUR A-dis 75.54 75.54 75.54 75.54 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 118.88 118.88 118.88 118.88 0.00 0.00% 2023/02/07 Time 12:49
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10565 10565 10565 10565 0.00 0.00% 2023/02/07 Time 12:49
UBS - MSCI EMU Socially Responsible (EUR) A-dis 108.86 108.86 108.86 108.86 0.00 0.00% 2023/02/07 Time 12:49
UBS Barclays US Liquid Corp USD 14.89 14.89 14.89 14.89 0.00 0.00% 2023/02/07 Time 12:49
VanEck Vectors European Equal Weight 64.65 64.65 64.65 64.65 0.00 0.00% 2023/02/07 Time 12:49
L&G Asia Pacific ex Japan Equity UCITS 12.18 12.18 12.18 12.18 0.00 0.00% 2023/02/07 Time 12:49
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.16 14.16 14.16 14.16 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 24.48 24.48 24.48 24.48 0.00 0.00% 2023/02/07 Time 12:49
UBS MSCI ACWI Socially Responsible UCITS Hedged A 14.55 14.55 14.55 14.55 0.00 0.00% 2023/02/07 Time 12:49
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.16 25.16 25.16 25.16 0.00 0.00% 2023/02/07 Time 12:49
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.89 11.89 11.89 11.89 0.00 0.00% 2023/02/07 Time 12:49
SPDR S&P 500 ESG Screened UCITS 25.89 25.89 25.89 25.89 0.00 0.00% 2023/02/07 Time 12:49
VanEck Vectors iBoxx EUR Corporates 16.23 16.23 16.23 16.23 0.00 0.00% 2023/02/07 Time 12:49
SPDR S&P U.S. Materials Select Sector 36.53 36.53 36.53 36.53 0.00 0.00% 2023/02/07 Time 12:49
SPDR S&P US Communication Services Select Sector 25.14 25.14 25.14 25.14 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.33 13.33 13.33 13.33 0.00 0.00% 2023/02/07 Time 12:49
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.46 18.46 18.46 18.46 0.00 0.00% 2023/02/07 Time 12:49
Vanguard USD Corp Bd 39.88 39.88 39.88 39.88 0.00 0.00% 2023/02/07 Time 12:49
Franklin FTSE Brazil UCITS 21.41 21.41 21.41 21.41 0.00 0.00% 2023/02/07 Time 12:49
Vanguard FTSE Dev Europe x UK 31.75 31.75 31.75 31.75 0.00 0.00% 2023/02/07 Time 12:49
Franklin S&P 500 Paris Aligned Climate 29.99 29.99 29.99 29.99 0.00 0.00% 2023/02/07 Time 12:49
SPDR S&P U.S. Financials Select Sector 38.63 38.63 38.63 38.63 0.00 0.00% 2023/02/07 Time 12:49
SPDR S&P U.S. Consumer Discretionary Select Sector 40.48 40.48 40.48 40.48 0.00 0.00% 2023/02/07 Time 12:49
Source S&P 500 UCITS 65633 65633 65633 65633 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI France UCITS 50.35 50.35 50.35 50.35 0.00 0.00% 2023/02/07 Time 12:49
iShares FTSE 100 UCITS Acc 14210 14210 14210 14210 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Govt Bond 7-10 166.19 166.19 166.19 166.19 0.00 0.00% 2023/02/07 Time 12:49
iShares EURO STOXX Small UCITS 3921.2 3921.2 3921.2 3921.2 0.00 0.00% 2023/02/07 Time 12:49
UBS Barclays US Liquid Corporates 13.56 13.56 13.56 13.56 0.00 0.00% 2023/02/07 Time 12:49
iShares $ Treasury Bond 1-3Yr UCITS 127.47 127.47 127.47 127.47 0.00 0.00% 2023/02/07 Time 12:49
iShares EURO Total Market Growth Large UCITS 4537 4537 4537 4537 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 45.5 45.5 45.5 45.5 0.00 0.00% 2023/02/07 Time 12:49
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 2952 2952 2952 2952 0.00 0.00% 2023/02/07 Time 12:49
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.55 6.55 6.55 6.55 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI World Information Technology Sector U 7.91 7.91 7.91 7.91 0.00 0.00% 2023/02/07 Time 12:49
Invesco NASDAQ Biotech 44.35 44.35 44.35 44.35 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Covered Bond UCITS 136.74 136.74 136.74 136.74 0.00 0.00% 2023/02/07 Time 12:49
Vanguard USD EM Government Bond 41.77 41.77 41.77 41.77 0.00 0.00% 2023/02/07 Time 12:49
iShares Asia Pacific Dividend UCITS 21.78 21.78 21.78 21.78 0.00 0.00% 2023/02/07 Time 12:49
iShares Core MSCI EMU UCITS ETF EUR 13300 13300 13300 13300 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Government Bond 1-3Yr UCITS 122.51 122.51 122.51 122.51 0.00 0.00% 2023/02/07 Time 12:49
iShares Core MSCI Japan IMI UCITS ETF USD 3740 3740 3740 3740 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI World Health Care Sector UCITS ETF US 6.96 6.96 6.96 6.96 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.91 70.91 70.91 70.91 0.00 0.00% 2023/02/07 Time 12:49
UBS MSCI Emerging Markets 100.2 100.2 100.2 100.2 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Canada ETF USD 14320.5 14320.5 14320.5 14320.5 0.00 0.00% 2023/02/07 Time 12:49
iShares USD Ultrashort Bond UCITS 83.15 83.15 83.15 83.15 0.00 0.00% 2023/02/07 Time 12:49
UBS MSCI USA Socially Responsible 167.1 167.1 167.1 167.1 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI World EUR Hedged UCITS 68.6 68.6 68.6 68.6 0.00 0.00% 2023/02/07 Time 12:49
iShares European Property Yield UCITS 2593 2593 2593 2593 0.00 0.00% 2023/02/07 Time 12:49
iShares € Govt Bond 0-1yr UCITS ETF EUR 85.78 85.78 85.78 85.78 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Corporate Bond Large Cap UCITS 120.89 120.89 120.89 120.89 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Government Bond 3-7Yr UCITS Acc 11058.5 11058.5 11058.5 11058.5 0.00 0.00% 2023/02/07 Time 12:49
UBS MSCI Japan Socially Responsible JPY A-dis 1797.46 1797.46 1797.46 1797.46 0.00 0.00% 2023/02/07 Time 12:49
iShares Dow Jones Global Sustainability Screened U 55.83 55.83 55.83 55.83 0.00 0.00% 2023/02/07 Time 12:49
iShares Bric 50 UCITS 22.42 22.42 22.42 22.42 0.00 0.00% 2023/02/07 Time 12:49
iShares $ Corp Bond USD 8695 8695 8695 8695 0.00 0.00% 2023/02/07 Time 12:49
Vanguard FTSE Japan USD 25.3 25.3 25.3 25.3 0.00 0.00% 2023/02/07 Time 12:49
iShares China Large Cap UCITS 7400.5 7400.5 7400.5 7400.5 0.00 0.00% 2023/02/07 Time 12:49
iShares EUR Aggregate Bond GBP 94.3 94.3 94.3 94.3 0.00 0.00% 2023/02/07 Time 12:49
iShares US Property Yield UCITS 29.59 29.59 29.59 29.59 0.00 0.00% 2023/02/07 Time 12:49
Vanguard FTSE Developed Asia Pacif 21.86 21.86 21.86 21.86 0.00 0.00% 2023/02/07 Time 12:49
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.27 24.27 24.27 24.27 0.00 0.00% 2023/02/07 Time 12:49
L&G Longer Dated All Commodities UCITS 22.57 22.57 22.57 22.57 0.00 0.00% 2023/02/07 Time 12:49
SPDR S&P U.S. Industrials Select Sector 42.66 42.66 42.66 42.66 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Government Bond 3-5Yr UCITS 140.31 140.31 140.31 140.31 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Government Bond 15-30Yr UCITS 163.38 163.38 163.38 163.38 0.00 0.00% 2023/02/07 Time 12:49
iShares $ Treasury Bond 7-10yr UCITS ETF USD 149.11 149.11 149.11 149.11 0.00 0.00% 2023/02/07 Time 12:49
iShares STOXX Europe 600 Automobiles & Parts UCITS 5.51 5.51 5.51 5.51 0.00 0.00% 2023/02/07 Time 12:49
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.65 9.65 9.65 9.65 0.00 0.00% 2023/02/07 Time 12:49
ROBO-STOX Global Robotics 20.32 20.32 20.32 20.32 0.00 0.00% 2023/02/07 Time 12:49
iShares Digitalisation Acc 7.5 7.5 7.5 7.5 0.00 0.00% 2023/02/07 Time 12:49
Vanguard EUR Corporate Bond 42.25 42.25 42.25 42.25 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Europe UCITS Acc 5967.6 5967.6 5967.6 5967.6 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Brazil UCITS Dist 1906.9 1906.9 1906.9 1906.9 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI EM UCITS ETF USD (Acc) 2922 2922 2922 2922 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Japan EUR Hedged UCITS 60.65 60.65 60.65 60.65 0.00 0.00% 2023/02/07 Time 12:49
SPDR S&P U.S. Technology Select Sector 72.78 72.78 72.78 72.78 0.00 0.00% 2023/02/07 Time 12:49
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 66.26 66.26 66.26 66.26 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Turkey UCITS 17.73 17.73 17.73 17.73 0.00 0.00% 2023/02/07 Time 12:49
SPDR S&P U.S. Energy Select Sector 31.36 31.36 31.36 31.36 0.00 0.00% 2023/02/07 Time 12:49
iShares Core MSCI Pac ex-Jpn ETF USD 14588 14588 14588 14588 0.00 0.00% 2023/02/07 Time 12:49
iShares Core € Govt Bond UCITS ETF EUR 97.01 97.01 97.01 97.01 0.00 0.00% 2023/02/07 Time 12:49
iShares Diversified Commodity Swap UCITS DE 25.5 25.5 25.5 25.5 0.00 0.00% 2023/02/07 Time 12:49
iShares Developed Markets Property Yield UCITS 2015.5 2015.5 2015.5 2015.5 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Inflation Linked Government Bond UCIT 196.98 196.98 196.98 196.98 0.00 0.00% 2023/02/07 Time 12:49
Vanguard USD Treasury Bd 18.61 18.61 18.61 18.61 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree Physical Silver 1719.12 1719.12 1719.12 1719.12 0.00 0.00% 2023/02/07 Time 12:49
iShares EURO Dividend UCITS 1666.4 1666.4 1666.4 1666.4 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI World UCITS Dist 4940 4940 4940 4940 0.00 0.00% 2023/02/07 Time 12:49
iShares S&P Gold Producers UCITS 13.34 13.34 13.34 13.34 0.00 0.00% 2023/02/07 Time 12:49
Vanguard Eurozone Government Bond 20 20 20 20 0.00 0.00% 2023/02/07 Time 12:49
iShares Listed Private Equity UCITS 25.6 25.6 25.6 25.6 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF MSCI World Socially Responsible UCITS USD 115.24 115.24 115.24 115.24 0.00 0.00% 2023/02/07 Time 12:49
VanEck Vectors Morningstar Developed Markets Divid 35.93 35.93 35.93 35.93 0.00 0.00% 2023/02/07 Time 12:49
L&G US Equity UCITS 14.72 14.72 14.72 14.72 0.00 0.00% 2023/02/07 Time 12:49
iShares Sust MSCI USA SRI 1028.72 1028.72 1028.72 1028.72 0.00 0.00% 2023/02/07 Time 12:49
Vanguard FTSE Developed Europe 37.89 37.89 37.89 37.89 0.00 0.00% 2023/02/07 Time 12:49
Vanguard S&P 500 UCITS USD Inc 64.9 64.9 64.9 64.9 0.00 0.00% 2023/02/07 Time 12:49
Rize Cybersecurity Data Privacy 5.65 5.65 5.65 5.65 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI China UCITS ETF USD Acc 4.89 4.89 4.89 4.89 0.00 0.00% 2023/02/07 Time 12:49
Vanguard FTSE All-World High Div Yld 60.43 60.43 60.43 60.43 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Europe SRI UCITS ETF EUR 5339.5 5339.5 5339.5 5339.5 0.00 0.00% 2023/02/07 Time 12:49
iShares Core Euro Corporate Bond UCITS 103.99 103.99 103.99 103.99 0.00 0.00% 2023/02/07 Time 12:49
Vanguard FTSE Developed World UCITS ETF USD 80.99 80.99 80.99 80.99 0.00 0.00% 2023/02/07 Time 12:49
Vanguard FTSE Emerging Markets UCITS USD Inc 56.01 56.01 56.01 56.01 0.00 0.00% 2023/02/07 Time 12:49
iShares Electric Vehicles and Driving Technology U 7.06 7.06 7.06 7.06 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI ACWI UCITS 5520 5520 5520 5520 0.00 0.00% 2023/02/07 Time 12:49
iShares Sust MSCI EM SRI 7.2 7.2 7.2 7.2 0.00 0.00% 2023/02/07 Time 12:49
iShares Ageing Population Acc 6.83 6.83 6.83 6.83 0.00 0.00% 2023/02/07 Time 12:49
iShares Core MSCI World UCITS 6550 6550 6550 6550 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI China A UCITS USD 426 426 426 426 0.00 0.00% 2023/02/07 Time 12:49
iShares Digital Security UCITS Acc 6.33 6.33 6.33 6.33 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI India UCITS ETF USD Acc 6.801 6.801 6.801 6.801 0.00 0.00% 2023/02/07 Time 12:49
iShares China CNY Bond UCITS USD Dist 5.29 5.29 5.29 5.29 0.00 0.00% 2023/02/07 Time 12:49
Vanguard FTSE All-World UCITS USD Inc 88.71 88.71 88.71 88.71 0.00 0.00% 2023/02/07 Time 12:49
iShares Global Aggregate Bond Hedged Acc 4.626 4.626 4.626 4.626 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.53 8.53 8.53 8.53 0.00 0.00% 2023/02/07 Time 12:49
iShares Edge MSCI World Minimum Volatility ESG UCI 5.31 5.31 5.31 5.31 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.62 6.62 6.62 6.62 0.00 0.00% 2023/02/07 Time 12:49
Amundi Index Solutions MSCI Europe DR 85.93 85.93 85.93 85.93 0.00 0.00% 2023/02/07 Time 12:49
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54 54 54 54 0.00 0.00% 2023/02/07 Time 12:49
Amundi Index Solutions - Amundi Smart Factory UCIT 72.06 72.06 72.06 72.06 0.00 0.00% 2023/02/07 Time 12:49
Amundi Index Solutions MSCI USA Minimum Volatility 80.28 80.28 80.28 80.28 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree Bitcoin 5.51 5.51 5.51 5.51 0.00 0.00% 2023/02/07 Time 12:49
LS 1x Apple Tracker 5.68 5.68 5.68 5.68 0.00 0.00% 2023/02/07 Time 12:49
LS 1x Baidu Tracker 3.6 3.6 3.6 3.6 0.00 0.00% 2023/02/07 Time 12:49
LS 1x Tesla Tracker 4.45 4.45 4.45 4.45 0.00 0.00% 2023/02/07 Time 12:49
LS 1x Amazon Tracker 2.94 2.94 2.94 2.94 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x AMD 1.15 1.15 1.15 1.15 0.00 0.00% 2023/02/07 Time 12:49
LS 1x Coinbase Tracker 1.48 1.48 1.48 1.48 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x Uber 0.23 0.23 0.23 0.23 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x Airbnb 0.41 0.41 0.41 0.41 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x Disney 0.58 0.58 0.58 0.58 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x Plug Power 0.03 0.03 0.03 0.03 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares -1x Short Palantir 6.47 6.47 6.47 6.47 0.00 0.00% 2023/02/07 Time 12:49
Amundi Index MSCI Emerging Markets UCTS DR C 64.02 64.02 64.02 64.02 0.00 0.00% 2023/02/07 Time 12:49
LS 1x NIO Tracker 1.08 1.08 1.08 1.08 0.00 0.00% 2023/02/07 Time 12:49
LS 1x Netflix Tracker 3.36 3.36 3.36 3.36 0.00 0.00% 2023/02/07 Time 12:49
LS 1x Facebook Tracker 2.63 2.63 2.63 2.63 0.00 0.00% 2023/02/07 Time 12:49
LS 1x Palantir Tracker 1.53 1.53 1.53 1.53 0.00 0.00% 2023/02/07 Time 12:49
LS 1x Microsoft Tracker 4.54 4.54 4.54 4.54 0.00 0.00% 2023/02/07 Time 12:49
LS 1x Plug Power Tracker 2.77 2.77 2.77 2.77 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree Ethereum Cryptocurrency 14.8 14.8 14.8 14.8 0.00 0.00% 2023/02/07 Time 12:49
VanEck TRON A 6.2 6.2 6.2 6.2 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree Solana 2.83 2.83 2.83 2.83 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree Cardano 4.59 4.59 4.59 4.59 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree Polkadot 3.59 3.59 3.59 3.59 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree Crypto Market 3.04 3.04 3.04 3.04 0.00 0.00% 2023/02/07 Time 12:49
CoinShares Physical Ethereum (ETH) 44.59 44.59 44.59 44.59 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x Long ARKG Genomic 0.27 0.27 0.27 0.27 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI USA Swap UCITS USD (Acc) 5.38 5.38 5.38 5.38 0.00 0.00% 2023/02/07 Time 12:49
BTCetc - Bitcoin Exchange Traded Crypto 17.35 17.35 17.35 17.35 0.00 0.00% 2023/02/07 Time 12:49
iShares Smart City Infrastructure UCITS ETF USD Ac 6.38 6.38 6.38 6.38 0.00 0.00% 2023/02/07 Time 12:49
SEBA Bitcoin 2.29 2.29 2.29 2.29 0.00 0.00% 2023/02/07 Time 12:49
VanEck Vectors Solana A 1.23 1.23 1.23 1.23 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x Alphabet ETC 20.54 20.54 20.54 20.54 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 2x Netflix ETC A 15.87 15.87 15.87 15.87 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x Long ARKW NextGen Internet 0.08 0.08 0.08 0.08 0.00 0.00% 2023/02/07 Time 12:49
Amundi Index Solutions Barclays Global AGG 500M DR 52.99 52.99 52.99 52.99 0.00 0.00% 2023/02/07 Time 12:49
21Shares Polygon 14.4 14.4 14.4 14.4 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares -3x Short US 500 4.5971 4.5971 4.5971 4.5971 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x Long Airlines 2.13 2.13 2.13 2.13 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x Long Total World 2.55 2.55 2.55 2.55 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 5x Long US Tech 100 0.34 0.34 0.34 0.34 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares -3x Short US Tech 100 5.11 5.11 5.11 5.11 0.00 0.00% 2023/02/07 Time 12:49
LS Berkshire Hathaway (BRK-B) Tracker 4.9 4.9 4.9 4.9 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x Long Moderna (MRNA) 0.27 0.27 0.27 0.27 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 4.8 4.8 4.8 4.8 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.21 1.21 1.21 1.21 0.00 0.00% 2023/02/07 Time 12:49
LS ARKG Genomic Tracker 2.62 2.62 2.62 2.62 0.00 0.00% 2023/02/07 Time 12:49
LS ARKK Innovation Tracker 2.09 2.09 2.09 2.09 0.00 0.00% 2023/02/07 Time 12:49
Amundi S&P 500 UCITS ETF C USD 78.92 78.92 78.92 78.92 0.00 0.00% 2023/02/07 Time 12:49
Amundi Index Solutions S&P 500 DR 114.5 114.5 114.5 114.5 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x Long Gold Miners 2.47 2.47 2.47 2.47 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x Long ARKK Innovation 0.08 0.08 0.08 0.08 0.00 0.00% 2023/02/07 Time 12:49
Amundi Index Solutions MSCI World DR 98.98 98.98 98.98 98.98 0.00 0.00% 2023/02/07 Time 12:49
iShares Global Clean Energy UCITS USD (Acc) 28.85 28.85 28.85 28.85 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Global Semiconductors UCITS USD Acc 4.62 4.62 4.62 4.62 0.00 0.00% 2023/02/07 Time 12:49
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.5 68.5 68.5 68.5 0.00 0.00% 2023/02/07 Time 12:49
VanEck Vectors Bitcoin A 11.66 11.66 11.66 11.66 0.00 0.00% 2023/02/07 Time 12:49
iShares China CNY Bond UCITS ETF USD Acc 5.62 5.62 5.62 5.62 0.00 0.00% 2023/02/07 Time 12:49
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 95.56 95.56 95.56 95.56 0.00 0.00% 2023/02/07 Time 12:49
Amundi Physical Gold C 74.64 74.64 74.64 74.64 0.00 0.00% 2023/02/07 Time 12:49
Amundi Index Solutions Global Infrastructure 69.56 69.56 69.56 69.56 0.00 0.00% 2023/02/07 Time 12:49
iShares Digital Entertainment and Education UCITS 5.4 5.4 5.4 5.4 0.00 0.00% 2023/02/07 Time 12:49
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.68 12.68 12.68 12.68 0.00 0.00% 2023/02/07 Time 12:49
iShares Core DAX UCITS 128.8 128.8 128.8 128.8 0.00 0.00% 2023/02/07 Time 12:49
iShares $ TIPS UCITS ETF USD 229.28 229.28 229.28 229.28 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI North America UCITS 6376 6376 6376 6376 0.00 0.00% 2023/02/07 Time 12:49
UBS MSCI EM Socially Responsible A-dis 12.82 12.82 12.82 12.82 0.00 0.00% 2023/02/07 Time 12:49
iShares Core MSCI Emerging Markets IMI UCITS 2525.6 2525.6 2525.6 2525.6 0.00 0.00% 2023/02/07 Time 12:49
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.18 9.18 9.18 9.18 0.00 0.00% 2023/02/07 Time 12:49
iShares STOXX Europe 50 UCITS 3518 3518 3518 3518 0.00 0.00% 2023/02/07 Time 12:48
iShares S&P 500 EUR Hedged UCITS 87.75 87.75 87.75 87.75 0.00 0.00% 2023/02/07 Time 12:48
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 2.28 2.28 2.28 2.28 0.00 0.00% 2023/02/07 Time 12:48
iShares NASDAQ-100 UCITS 58815.8 58815.8 58815.8 58815.8 0.00 0.00% 2023/02/07 Time 12:48
iShares Core S&P 500 UCITS 35429.3 35429.3 35429.3 35429.3 0.00 0.00% 2023/02/07 Time 12:48
iShares MSCI Europe UCITS Dist 2550 2550 2550 2550 0.00 0.00% 2023/02/07 Time 12:48
iShares EURO STOXX 50 UCITS Dist 3818.8 3818.8 3818.8 3818.8 0.00 0.00% 2023/02/07 Time 12:48
L&G Pharma Breakthrough UCITS 11.36 11.36 11.36 11.36 0.00 0.00% 2023/02/07 Time 12:19
Rize Sustainable Future of Food UCITS ETF A USD 4.25 4.25 4.25 4.25 0.00 0.00% 2023/02/07 Time 12:19
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 6.39 6.39 6.39 6.39 0.00 0.00% 2023/02/07 Time 12:19
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 24.23 24.23 24.23 24.23 0.00 0.00% 2023/02/07 Time 12:19
Invesco NASDAQ Biotech 41.45 41.45 41.45 41.45 0.00 0.00% 2023/02/07 Time 12:19
Leverage Shares 5x Long US 500 1.14 1.14 1.14 1.14 0.00 0.00% 2023/02/07 Time 12:19
UBS Irl plc MSCI UK IMI Socially Resp A-dis 17.95 17.95 17.95 17.95 0.00 0.00% 2023/02/07 Time 12:19
First Trust Nasdaq Clean Edge Green Energy UCITS 20.58 20.58 20.58 20.58 0.00 0.00% 2023/02/07 Time 12:19
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.6 12.6 12.6 12.6 0.00 0.00% 2023/02/07 Time 12:19
L&G US Equity UCITS 14.72 14.72 14.72 14.72 0.00 0.00% 2023/02/07 Time 12:19
LS ARKK Innovation Tracker 2.09 2.09 2.09 2.09 0.00 0.00% 2023/02/07 Time 12:19
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.13 14.13 14.13 14.13 0.00 0.00% 2023/02/07 Time 12:19
iShares MSCI World Communication Services Sector E 3.94 3.94 3.94 3.94 0.00 0.00% 2023/02/07 Time 12:19
WisdomTree Short JPY Long EUR 42.68 42.68 42.68 42.68 0.00 0.00% 2023/02/06 Time 23:09
SPDR DJIA 314.5 314.5 314.5 314.5 0.00 0.00% 2023/02/06 Time 20:43
UBS MSCI Emerging Markets 92.77 92.77 92.77 92.77 0.00 0.00% 2023/02/06 Time 20:43
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 4.96 4.96 4.95 4.96 0.00 0.00% 2023/02/06 Time 20:43
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.13 5.13 5.13 5.13 0.00 0.00% 2023/02/06 Time 20:43
LS 1x NIO Tracker 1.08 1.08 1.08 1.09 0.00 0.00% 2023/02/06 Time 20:43
iShares MSCI USA UCITS 381.31 381.31 378.57 381.31 0.00 0.00% 2023/02/06 Time 20:43
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.72 28.72 28.66 28.72 0.00 0.00% 2023/02/06 Time 20:43
FlexShares® Emerging Markets Low Volatility Climat 19.76 19.76 19.76 19.76 0.00 0.00% 2023/02/06 Time 20:43
L&G Asia Pacific ex Japan Equity UCITS 12.18 12.18 12.18 12.22 0.00 0.00% 2023/02/06 Time 19:11
FlexShares® Listed Private Equity UCITS USD Acc 19.05 19.05 19.05 19.18 0.00 0.00% 2023/02/06 Time 19:11
Leverage Shares 5x Long US Tech 100 0.34 0.34 0.33 0.35 0.00 0.00% 2023/02/06 Time 19:11
SPDR MSCI World Value UCITS 23.87 23.87 23.87 23.87 0.00 0.00% 2023/02/06 Time 18:42
iShares Sust MSCI Japan SRI EUR Hdg 7.86 7.86 7.83 7.86 0.00 0.00% 2023/02/06 Time 18:42
iShares Global Timber & Forestry UCITS USD Acc 26.25 26.25 26.25 26.44 0.00 0.00% 2023/02/06 Time 18:42
iShares Core Global Aggregate Bond UCITS USD Hedge 4.36 4.36 4.35 4.36 0.00 0.00% 2023/02/06 Time 18:42
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.82 4.82 4.82 4.85 0.00 0.00% 2023/02/06 Time 18:42
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.01 5.01 5.01 5.01 0.00 0.00% 2023/02/06 Time 18:42
L&GE Fund MSCI China A UCITS 15.9 15.9 15.85 16 0.00 0.00% 2023/02/06 Time 18:42
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.88 4.88 4.88 4.88 0.00 0.00% 2023/02/06 Time 18:42
Amundi Index Solutions MSCI USA Minimum Volatility 80.28 80.28 80.17 80.28 0.00 0.00% 2023/02/06 Time 18:42
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.92 8.92 8.92 9.05 0.00 0.00% 2023/02/06 Time 18:42
Amundi Index MSCI Emerging Markets UCTS DR C 64.02 64.02 64 64.02 0.00 0.00% 2023/02/06 Time 18:12
iShares S&P 500 Swap UCITS USD (Dis) 4.62 4.62 4.62 4.62 0.00 0.00% 2023/02/06 Time 18:12
iShares MSCI World Materials Sector ESG UCITS USD 4.44 4.44 4.44 4.44 0.00 0.00% 2023/02/06 Time 18:12
WisdomTree Solana 2.87 2.87 2.87 2.87 0.00 0.00% 2023/02/06 Time 17:43
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 26.89 26.89 26.89 26.89 0.00 0.00% 2023/02/06 Time 17:43
iShares MSCI World Consumer Discretionary Sector U 6.41 6.41 6.41 6.45 0.00 0.00% 2023/02/06 Time 17:43
iShares EUR Govt Bond 5-7 EUR 141.82 141.82 141.82 142.24 0.00 0.00% 2023/02/06 Time 17:14
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.05 149.05 149 149.67 0.00 0.00% 2023/02/06 Time 17:14
UBS ETF MSCI Japan UCITS JPY A-dis 42.22 42.22 42.22 42.22 0.00 0.00% 2023/02/06 Time 17:14
iShares MSCI USA Swap UCITS USD (Acc) 5.38 5.38 5.38 5.38 0.00 0.00% 2023/02/06 Time 16:45
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 4.99 4.99 4.99 5 0.00 0.00% 2023/02/06 Time 16:45
Leverage Shares -1x Short Palantir 6.47 6.47 6.47 6.47 0.00 0.00% 2023/02/06 Time 16:11
LS 1x Palantir Tracker 1.53 1.53 1.52 1.59 0.00 0.00% 2023/02/06 Time 16:11
UBS MSCI Hong Kong UCITS 16.16 16.16 16.16 16.16 0.00 0.00% 2023/02/06 Time 15:42
iShares FTSE 100 UCITS Acc 158.01 158.01 158.01 158.01 0.00 0.00% 2023/02/06 Time 15:42
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 42.15 42.15 42.15 42.15 0.00 0.00% 2023/02/06 Time 15:42
iShares $ Short Duration Corp Bond UCITS ETF USD 90.3 90.3 90.3 90.43 0.00 0.00% 2023/02/06 Time 15:42
FlexShares® Emerging Markets High Dividend Climate 18.4 18.4 18.4 18.89 0.00 0.00% 2023/02/06 Time 15:42
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.21 1.21 1.21 1.21 0.00 0.00% 2023/02/06 Time 15:42
First Trust Low Duration Global Government Bond UC 17.02 17.02 17.02 17.02 0.00 0.00% 2023/02/06 Time 15:42
UBS ETF MSCI Europe UCITS EUR A-dis 74.55 74.55 74.55 74.55 0.00 0.00% 2023/02/06 Time 14:44
iShares MSCI EM ex China UCITS USD Acc 4.34 4.34 4.34 4.34 0.00 0.00% 2023/02/06 Time 14:44
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 117 117 117 119 0.00 0.00% 2023/02/06 Time 14:44
SPDR S&P US Communication Services Select Sector 23.5 23.5 23.5 23.5 0.00 0.00% 2023/02/06 Time 14:44
iShares MSCI Japan UCITS Acc 149.19 149.19 149.19 149.19 0.00 0.00% 2023/02/06 Time 14:13
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 926.97 926.97 926.97 926.97 0.00 0.00% 2023/02/06 Time 14:13
iShares $ Asia Investment Grade Corp Bond UCITS US 4.61 4.61 4.61 4.63 0.00 0.00% 2023/02/06 Time 14:13
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.3 4.3 4.3 4.31 0.00 0.00% 2023/02/06 Time 14:13
iShares Listed Private Equity UCITS USD (Acc) 26.74 26.74 26.74 26.74 0.00 0.00% 2023/02/06 Time 13:52
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.65 4.65 4.65 4.65 0.00 0.00% 2023/02/06 Time 13:52
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 61.32 61.32 61.32 61.32 0.00 0.00% 2023/02/06 Time 13:23
Franklin FTSE China UCITS 23.72 23.72 23.72 23.72 0.00 0.00% 2023/02/06 Time 13:23
Leverage Shares -1x Short Airbnb 3.45 3.45 3.45 3.45 0.00 0.00% 2023/02/06 Time 13:23
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.34 14.34 14.27 14.34 0.00 0.00% 2023/02/06 Time 13:23
Leverage Shares 3x Airbnb 0.41 0.41 0.41 0.41 0.00 0.00% 2023/02/06 Time 13:23
LS 1x Amazon Tracker 2.94 2.94 2.94 2.94 0.00 0.00% 2023/02/06 Time 12:54
iShares MSCI World Momentum Factor ESG UCITS USD ( 4 4 4 4 0.00 0.00% 2023/02/06 Time 12:54
Leverage Shares 3x Long ARKK Innovation 0.08 0.08 0.08 0.08 0.00 0.00% 2023/02/06 Time 12:54
Franklin Liberty Euro Green Bond UCITS 22.04 22.04 22.04 22.04 0.00 0.00% 2023/02/06 Time 12:19
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 5.18 5.18 5.18 5.18 0.00 0.00% 2023/02/06 Time 12:19
iShares Ageing Population Acc 6.38 6.38 6.38 6.38 0.00 0.00% 2023/02/06 Time 12:19
Franklin FTSE Korea UCITS 28.83 28.83 28.83 28.83 0.00 0.00% 2023/02/06 Time 12:19
iShares MSCI World Consumer Staples Sector UCITS E 5.6 5.6 5.6 5.6 0.00 0.00% 2023/02/06 Time 12:19
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.84 5.84 5.84 5.84 0.00 0.00% 2023/02/06 Time 12:18
Lyxor Core MSCI Japan (DR) 1908.73 1908.73 1892.59 1909.19 0.00 0.00% 2023/02/03 Time 20:38
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.34 4.34 4.34 4.39 0.00 0.00% 2023/02/03 Time 20:38
Leverage Shares 3x Long ARKG Genomic 0.27 0.27 0.26 0.27 0.00 0.00% 2023/02/03 Time 20:07
L&G Longer Dated All Commodities UCITS 20.86 20.86 20.86 20.99 0.00 0.00% 2023/02/03 Time 20:07
Leverage Shares -3x Short ARKW NextGen Internet 1.94 1.94 1.94 2.15 0.00 0.00% 2023/02/03 Time 20:07
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.28 5.28 5.28 5.28 0.00 0.00% 2023/02/03 Time 20:07
21Shares Polygon 14.63 14.63 14.63 14.63 0.00 0.00% 2023/02/03 Time 19:08
Leverage Shares 2x Netflix ETC A 15.87 15.87 15.87 15.87 0.00 0.00% 2023/02/03 Time 19:08
SEBA Bitcoin 2.29 2.29 2.29 2.29 0.00 0.00% 2023/02/03 Time 19:08
Franklin FTSE Brazil UCITS 20.5 20.5 20.5 20.5 0.00 0.00% 2023/02/03 Time 19:08
UBS - MSCI Singapore UCITS 14.76 14.76 14.76 14.76 0.00 0.00% 2023/02/03 Time 18:37
Leverage Shares -3x Short Tesla 0.1 0.1 0.1 0.12 0.00 0.00% 2023/02/03 Time 18:37
Leverage Shares 3x Plug Power 0.03 0.03 0.03 0.03 0.00 0.00% 2023/02/03 Time 18:37
BTCetc - Bitcoin Exchange Traded Crypto 22.22 22.22 22.22 22.22 0.00 0.00% 2023/02/03 Time 17:37
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 92.18 92.18 92.18 92.18 0.00 0.00% 2023/02/03 Time 17:37
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54 54 54 54 0.00 0.00% 2023/02/03 Time 17:37
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.88 12.88 12.88 12.88 0.00 0.00% 2023/02/03 Time 17:37
LS 1x Facebook Tracker 2.63 2.63 2.6 2.63 0.00 0.00% 2023/02/03 Time 16:38
FinEx Physically Held Gold USD 1.15 1.15 1.15 1.15 0.00 0.00% 2023/02/03 Time 14:36
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 23.4 23.4 23.4 23.4 0.00 0.00% 2023/02/03 Time 12:42
Vanguard ESG North America All Cap UCITS USD Accum 4.41 4.41 4.41 4.41 0.00 0.00% 2023/02/03 Time 12:42
Amundi Index Solutions Barclays Global AGG 500M DR 52.99 52.99 52.99 52.99 0.00 0.00% 2023/02/03 Time 12:09
Leverage Shares 3x Long ARKW NextGen Internet 0.08 0.08 0.08 0.08 0.00 0.00% 2023/02/03 Time 12:09
Leverage Shares 3x Uber 0.23 0.23 0.23 0.23 0.00 0.00% 2023/02/02 Time 20:08
Leverage Shares -1x Short Peloton 5.36 5.36 5.36 5.68 0.00 0.00% 2023/02/02 Time 20:08
Leverage Shares 3x AMD 1.15 1.15 1.04 1.15 0.00 0.00% 2023/02/02 Time 20:08
Lyxor Core MSCI Japan (DR) UCITS 2 7803.51 7803.51 7796.47 7803.51 0.00 0.00% 2023/02/02 Time 20:08
Leverage Shares 3x Long Moderna (MRNA) 0.27 0.27 0.27 0.27 0.00 0.00% 2023/02/02 Time 20:08
UBS ETF - MSCI USA Socially Responsible UCITS ETF 21.1 21.1 21.02 21.1 0.00 0.00% 2023/02/02 Time 20:08
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 7.16 7.16 7.16 7.16 0.00 0.00% 2023/02/02 Time 19:37
First Trust FactorFX Class C 17.95 17.95 17.95 17.95 0.00 0.00% 2023/02/02 Time 19:08
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 4.87 4.87 4.83 4.87 0.00 0.00% 2023/02/02 Time 19:08
Lyxor NYSE Arca Gold BUGS (DR) UCITS 25.32 25.32 25.32 25.74 0.00 0.00% 2023/02/02 Time 19:08
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.28 5.28 5.19 5.28 0.00 0.00% 2023/02/02 Time 19:08
LS 1x Plug Power Tracker 2.77 2.77 2.77 2.77 0.00 0.00% 2023/02/02 Time 18:37
Leverage Shares -1x Short Plug Power 2.44 2.44 2.44 2.44 0.00 0.00% 2023/02/02 Time 18:37
iShares MSCI Japan SRI Acc Share Class 5.89 5.89 5.83 5.89 0.00 0.00% 2023/02/02 Time 18:37
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.36 4.36 4.36 4.36 0.00 0.00% 2023/02/02 Time 18:37
Leverage Shares -3x Short Gold Miners 1.02 1.02 1.02 1.06 0.00 0.00% 2023/02/02 Time 16:37
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4.55 4.55 4.54 4.55 0.00 0.00% 2023/02/02 Time 16:37
FlexShares® Developed Markets High Dividend Climat 23.6 23.6 23.6 23.66 0.00 0.00% 2023/02/02 Time 16:08
Franklin S&P 500 Paris Aligned Climate 29.99 29.99 29.93 29.99 0.00 0.00% 2023/02/02 Time 14:36
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.03 5.03 5.03 5.03 0.00 0.00% 2023/02/02 Time 14:09
LS ARKG Genomic Tracker 2.62 2.62 2.62 2.62 0.00 0.00% 2023/02/02 Time 13:12
Leverage Shares 3x Long Total World 2.55 2.55 2.55 2.55 0.00 0.00% 2023/02/02 Time 13:12
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.94 13.94 13.94 13.94 0.00 0.00% 2023/02/02 Time 12:11
LS Berkshire Hathaway (BRK-B) Tracker 4.9 4.9 4.9 4.9 0.00 0.00% 2023/02/02 Time 12:11
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 4.8 4.8 4.8 4.8 0.00 0.00% 2023/02/02 Time 12:11
UBS MSCI Canada UCITS EUR 22.36 22.36 22.36 22.36 0.00 0.00% 2023/02/01 Time 20:07
LS 1x Microsoft Tracker 4.54 4.54 4.54 4.54 0.00 0.00% 2023/02/01 Time 19:38
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.59 4.59 4.59 4.59 0.00 0.00% 2023/02/01 Time 19:08
LS 1x Baidu Tracker 3.6 3.6 3.6 3.6 0.00 0.00% 2023/02/01 Time 18:38
Amundi Index Solutions MSCI Europe DR 85.93 85.93 85.93 85.93 0.00 0.00% 2023/02/01 Time 18:38
Amundi Index Solutions Global Infrastructure 69.56 69.56 69.56 69.56 0.00 0.00% 2023/02/01 Time 18:38
Leverage Shares -3x Short Semiconductors 2.65 2.65 2.65 2.65 0.00 0.00% 2023/02/01 Time 16:07
Leverage Shares 3x Long Airlines 2.13 2.13 2.13 2.13 0.00 0.00% 2023/02/01 Time 15:37
Leverage Shares -3x Short Airlines 1.78 1.78 1.78 1.78 0.00 0.00% 2023/02/01 Time 15:37
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.23 4.23 4.23 4.23 0.00 0.00% 2023/02/01 Time 14:36
iShares MSCI World SRI UCITS USD Hedged (Dist) 5.92 5.92 5.92 5.92 0.00 0.00% 2023/02/01 Time 13:43
VanEck TRON A 6.2 6.2 6.2 6.2 0.00 0.00% 2023/02/01 Time 13:14
Leverage Shares 3x Long China Tech 0.47 0.47 0.47 0.47 0.00 0.00% 2023/01/31 Time 20:08
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 4.99 4.99 4.99 4.99 0.00 0.00% 2023/01/31 Time 19:36
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.3 4.3 4.3 4.3 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 8.59 8.59 8.59 8.59 0.00 0.00% 2023/01/31 Time 19:36
iShares China CNY Bond UCITS EUR Hedged Acc 5.13 5.13 5.13 5.13 0.00 0.00% 2023/01/31 Time 19:36
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.51 5.51 5.51 5.51 0.00 0.00% 2023/01/31 Time 19:36
iShares Core UK Gilts UCITS USD Hedged (Dist) 5.26 5.26 5.26 5.26 0.00 0.00% 2023/01/31 Time 19:36
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.2 4.2 4.2 4.2 0.00 0.00% 2023/01/31 Time 19:36
iShares MSCI World Quality Dividend UCITS USD Acc 6.86 6.86 6.86 6.86 0.00 0.00% 2023/01/31 Time 19:36
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.54 24.54 24.54 24.54 0.00 0.00% 2023/01/31 Time 19:36
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 27.79 27.79 27.79 27.79 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Physical Gold 14620 14620 14620 14620 0.00 0.00% 2023/01/31 Time 19:36
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.33 4.33 4.33 4.33 0.00 0.00% 2023/01/31 Time 19:36
UBS ETF MSCI Japan UCITS JPY A-dis 42.63 42.63 42.63 42.63 0.00 0.00% 2023/01/31 Time 19:36
VanEck Vectors Sustainable World Equal Weight 27.5 27.5 27.5 27.5 0.00 0.00% 2023/01/31 Time 19:36
L&G Japan Equity UCITS 10.65 10.65 10.65 10.65 0.00 0.00% 2023/01/31 Time 19:36
iShares Global Infrastructure UCITS 2531.7 2531.7 2531.7 2531.7 0.00 0.00% 2023/01/31 Time 19:36
iShares Oil & Gas Exploration & Production UCITS E 25.6 25.6 25.6 25.6 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 3x Baidu 0.26 0.26 0.26 0.26 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 3x JD.Com 0.31 0.31 0.31 0.31 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares -1x Netflix ETC 10.23 10.23 10.23 10.23 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 3x Long China Tech 0.47 0.47 0.47 0.47 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions MSCI North America DR 107.93 107.93 107.93 107.93 0.00 0.00% 2023/01/31 Time 19:36
iShares S&P 500 UCITS Dist 40.12 40.12 40.12 40.12 0.00 0.00% 2023/01/31 Time 19:35
Leverage Shares -1x Netflix ETC 10.23 10.23 10.23 10.23 0.00 0.00% 2023/01/31 Time 19:09
L&G Japan Equity UCITS 10.65 10.65 10.65 10.65 0.00 0.00% 2023/01/31 Time 19:09
iShares Core UK Gilts UCITS USD Hedged (Dist) 5.26 5.26 5.26 5.26 0.00 0.00% 2023/01/31 Time 19:09
Amundi Index Solutions MSCI North America DR 107.93 107.93 107.93 107.93 0.00 0.00% 2023/01/31 Time 17:38
iShares MSCI World Paris-Aligned Climate UCITS USD 4.59 4.59 4.59 4.59 0.00 0.00% 2023/01/31 Time 17:38
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.79 4.79 4.79 4.79 0.00 0.00% 2023/01/31 Time 17:38
UBS ETF MSCI Canada UCITS CAD A-dis 36 36 36 36 0.00 0.00% 2023/01/31 Time 13:40
iShares Thomson Reuters Inclusion and Diversity UC 6.41 6.41 6.41 6.41 0.00 0.00% 2023/01/31 Time 12:44
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 8.59 8.59 8.59 8.59 0.00 0.00% 2023/01/30 Time 19:07
Leverage Shares 3x JD.Com 0.31 0.31 0.31 0.31 0.00 0.00% 2023/01/30 Time 18:36
iShares China CNY Govt Bond UCITS USD Inc 4.93 4.93 4.93 4.93 0.00 0.00% 2023/01/28 Time 16:37
Rize Education Tech and Digital Learning A USD 1.8 1.8 1.8 1.8 0.00 0.00% 2023/01/28 Time 16:37
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.5 5.5 5.5 5.5 0.00 0.00% 2023/01/28 Time 16:37
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.65 4.65 4.65 4.65 0.00 0.00% 2023/01/28 Time 16:37
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.73 4.73 4.73 4.73 0.00 0.00% 2023/01/28 Time 16:37
Franklin STOXX Europe 600 Paris Aligned Climate UC 31.61 31.61 31.61 31.61 0.00 0.00% 2023/01/28 Time 16:37
iShares $ Asia Investment Grade Corp Bond UCITS US 4.61 4.61 4.61 4.61 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI World Industrials Sector ESG UCITS US 4.95 4.95 4.95 4.95 0.00 0.00% 2023/01/28 Time 16:37
iShares Thomson Reuters Inclusion and Diversity UC 6.41 6.41 6.41 6.41 0.00 0.00% 2023/01/28 Time 16:37
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.04 5.04 5.04 5.04 0.00 0.00% 2023/01/28 Time 16:37
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.4 5.4 5.4 5.4 0.00 0.00% 2023/01/28 Time 16:37
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.43 5.43 5.43 5.43 0.00 0.00% 2023/01/28 Time 16:37
Vanguard ESG North America All Cap UCITS USD Incom 4.11 4.11 4.11 4.11 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.09 5.09 5.09 5.09 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.86 4.86 4.86 4.86 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.35 4.35 4.35 4.35 0.00 0.00% 2023/01/28 Time 16:37
Franklin LibertyQ Global Equity SRI UCITS 32.02 32.02 32.02 32.02 0.00 0.00% 2023/01/28 Time 16:37
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 17.25 17.25 17.25 17.25 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Long USD Short EUR 3x Daily 87.76 87.76 87.76 87.76 0.00 0.00% 2023/01/28 Time 16:37
First Trust Cloud Computing UCITS ETF Class A USD 26.75 26.75 26.75 26.75 0.00 0.00% 2023/01/28 Time 16:37
L&G Europe ex UK Equity UCITS 14 14 14 14 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.46 16.46 16.46 16.46 0.00 0.00% 2023/01/28 Time 16:37
L&G Global Equity UCITS 13.45 13.45 13.45 13.45 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Korea UCITS Dist 45.64 45.64 45.64 45.64 0.00 0.00% 2023/01/28 Time 16:37
iShares Asia Property Yield UCITS 1923.2 1923.2 1923.2 1923.2 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Emerging Markets UCITS Dist 41.27 41.27 41.27 41.27 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Polkadot A 1.92 1.92 1.92 1.92 0.00 0.00% 2023/01/28 Time 16:37
Leverage Shares 3x Palantir 0.01 0.01 0.01 0.01 0.00 0.00% 2023/01/28 Time 16:37
Leverage Shares -1x Short Disney 7.18 7.18 7.18 7.18 0.00 0.00% 2023/01/28 Time 16:37
LS 1x Sea Tracker 1.06 1.06 1.06 1.06 0.00 0.00% 2023/01/28 Time 16:37
Leverage Shares -3x Short NIO 0.24 0.24 0.24 0.24 0.00 0.00% 2023/01/28 Time 16:37
Leverage Shares 3x Netflix ETC 0.3 0.3 0.3 0.3 0.00 0.00% 2023/01/28 Time 16:37
21Shares Crypto Basket 10 (HODLX) 9.73 9.73 9.73 9.73 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions - Amundi Smart City UCITS E 60.03 60.03 60.03 60.03 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI AC Far East ex-Japan UCITS 55.12 55.12 55.12 55.12 0.00 0.00% 2023/01/28 Time 16:37
UBS Irl plc MSCI USA hedged A-dis 28.59 28.59 28.59 28.59 0.00 0.00% 2023/01/27 Time 20:08
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.66 5.66 5.66 5.66 0.00 0.00% 2023/01/27 Time 20:08
UBS ETF MSCI EMU UCITS EUR A-dis 142.74 142.74 142.74 142.74 0.00 0.00% 2023/01/27 Time 12:43
WisdomTree Crypto Mega Cap Equal Weight 3.88 3.88 3.88 3.88 0.00 0.00% 2023/01/26 Time 17:09
L&G Global Equity UCITS 13.45 13.45 13.45 13.45 0.00 0.00% 2023/01/26 Time 16:08
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 25.51 25.51 25.51 25.51 0.00 0.00% 2023/01/25 Time 20:08
WisdomTree Long USD Short EUR 3x Daily 87.76 87.76 87.76 87.76 0.00 0.00% 2023/01/25 Time 19:07
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.65 4.65 4.65 4.65 0.00 0.00% 2023/01/25 Time 18:08
LS 1x Sea Tracker 1.06 1.06 1.06 1.06 0.00 0.00% 2023/01/25 Time 15:38
21Shares Crypto Basket 10 (HODLX) 9.73 9.73 9.73 9.73 0.00 0.00% 2023/01/25 Time 13:46
VanEck Vectors Polkadot A 1.92 1.92 1.92 1.92 0.00 0.00% 2023/01/24 Time 20:08
Leverage Shares 3x Netflix ETC 0.3 0.3 0.3 0.3 0.00 0.00% 2023/01/24 Time 20:08
Leverage Shares -3x Short Taiwan Semiconductor (TS 2.59 2.59 2.59 2.59 0.00 0.00% 2023/01/24 Time 12:46
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.09 5.09 5.09 5.09 0.00 0.00% 2023/01/20 Time 17:08
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.5 5.5 5.5 5.5 0.00 0.00% 2023/01/20 Time 14:08
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.04 5.04 5.04 5.04 0.00 0.00% 2023/01/20 Time 14:08
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.4 5.4 5.4 5.4 0.00 0.00% 2023/01/20 Time 14:08
L&G Europe ex UK Equity UCITS 14 14 14 14 0.00 0.00% 2023/01/19 Time 20:06
Vanguard ESG North America All Cap UCITS USD Incom 4.11 4.11 4.11 4.11 0.00 0.00% 2023/01/19 Time 20:06
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.73 4.73 4.73 4.73 0.00 0.00% 2023/01/19 Time 12:39
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.86 4.86 4.86 4.86 0.00 0.00% 2023/01/18 Time 18:37
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.68 12.68 12.68 12.68 0.00 0.00% 2023/01/18 Time 12:10
iShares China CNY Govt Bond UCITS USD Inc 4.93 4.93 4.93 4.93 0.00 0.00% 2023/01/18 Time 12:10
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.43 5.43 5.43 5.43 0.00 0.00% 2023/01/13 Time 20:08
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.79 4.79 4.79 4.79 0.00 0.00% 2023/01/13 Time 16:37
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.46 22.46 22.46 22.46 0.00 0.00% 2023/01/12 Time 20:07
Franklin STOXX Europe 600 Paris Aligned Climate UC 31.61 31.61 31.61 31.61 0.00 0.00% 2023/01/12 Time 14:08
Rize Education Tech and Digital Learning A USD 1.8 1.8 1.8 1.8 0.00 0.00% 2023/01/12 Time 12:14
Leverage Shares -3x Short NIO 0.24 0.24 0.24 0.24 0.00 0.00% 2023/01/11 Time 19:05
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 17.25 17.25 17.25 17.25 0.00 0.00% 2023/01/11 Time 13:05
Leverage Shares -1x Short Disney 7.18 7.18 7.18 7.18 0.00 0.00% 2023/01/10 Time 16:05
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.05 5.05 5.05 5.05 0.00 0.00% 2023/01/10 Time 12:06
Franklin LibertyQ Global Equity SRI UCITS 32.02 32.02 32.02 32.02 0.00 0.00% 2023/01/06 Time 20:35
Leverage Shares 3x Palantir 0.01 0.01 0.01 0.01 0.00 0.00% 2023/01/05 Time 12:35
L&G Battery Value-Chain UCITS 1339.3 1339.3 1326.2 1339.3 0.00 0.00% 2023/01/04 Time 22:04
iShares Core EURO STOXX 50 ETF EUR 138.94 138.94 138.4 145.96 0.00 0.00% 2023/01/04 Time 22:04
Leverage Shares -3x Short ARKK Innovation 5.81 5.81 5.81 6.54 0.00 0.00% 2023/01/04 Time 21:04
WisdomTree Crypto Mega Cap Equal Weight 3.08 3.08 2.71 3.08 0.00 0.00% 2023/01/04 Time 20:04
Leverage Shares 3x Long Oil & Gas 10.59 10.59 10.59 10.59 0.00 0.00% 2023/01/04 Time 19:35
Leverage Shares -3x Short Oil & Gas 0.55 0.55 0.55 0.55 0.00 0.00% 2023/01/04 Time 19:35
LS 1x Alphabet Tracker 3.53 3.53 3.53 3.53 0.00 0.00% 2023/01/04 Time 19:04
Leverage Shares -1x Short Peloton 12.95 12.95 12.95 13.16 0.00 0.00% 2023/01/04 Time 19:04
Leverage Shares 3x Long Oil & Gas 10.59 10.59 10.59 13.38 0.00 0.00% 2023/01/04 Time 19:04
Leverage Shares -3x Short Oil & Gas 0.55 0.55 0.5 0.55 0.00 0.00% 2023/01/04 Time 19:04
Leverage Shares -1x Short Plug Power 4.02 4.02 4.01 4.02 0.00 0.00% 2023/01/04 Time 19:04
LS 1x Alphabet Tracker 3.53 3.53 3.53 3.53 0.00 0.00% 2023/01/04 Time 18:35
iShares Healthcare Innovation Acc 7.33 7.33 7.33 7.33 0.00 0.00% 2023/01/04 Time 16:04
Leverage Shares -3x Short Tesla 0.85 0.85 0.77 0.85 0.00 0.00% 2023/01/04 Time 14:04
iShares France Govt Bond UCITS USD Hedged (Dist) 4.93 4.93 4.93 4.93 0.00 0.00% 2023/01/04 Time 13:04
iShares France Govt Bond UCITS USD Hedged (Dist) 4.93 4.93 4.93 4.93 0.00 0.00% 2023/01/04 Time 12:35
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.09 50.09 50.09 50.09 0.00 0.00% 2023/01/04 Time 12:35
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.09 50.09 49.66 50.09 0.00 0.00% 2023/01/04 Time 12:04
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.29 4.29 4.29 4.29 0.00 0.00% 2023/01/04 Time 10:05
BlackRock ESG Multi-Asset Conservative Portfolio U 4.8 4.8 4.8 4.8 0.00 0.00% 2023/01/04 Time 10:05
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.2 9.2 9.2 9.2 0.00 0.00% 2023/01/04 Time 10:05
FlexShares® Developed Markets Low Volatility Clima 23.84 23.84 23.84 23.84 0.00 0.00% 2023/01/04 Time 10:05
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 26.02 26.02 26.02 26.02 0.00 0.00% 2023/01/04 Time 10:05
LS 1x JD.com Tracker 3.77 3.77 3.77 3.77 0.00 0.00% 2023/01/04 Time 10:05
Leverage Shares -1x Short Airbnb 4.85 4.85 4.85 4.85 0.00 0.00% 2023/01/04 Time 10:05
LS ARKW NextGen Internet Tracker 1.57 1.57 1.57 1.57 0.00 0.00% 2023/01/04 Time 10:05
Leverage Shares 3x Long Financials 3.17 3.17 3.17 3.17 0.00 0.00% 2023/01/04 Time 10:05
Leverage Shares -3x Short China Tech 0.71 0.71 0.71 0.71 0.00 0.00% 2023/01/04 Time 10:05
Leverage Shares -3x Short ARKG Genomic 3.36 3.36 3.36 3.36 0.00 0.00% 2023/01/04 Time 10:05
Leverage Shares 3x Long Semiconductors 1.03 1.03 1.03 1.03 0.00 0.00% 2023/01/04 Time 10:05
Leverage Shares -3x Short Moderna (MRNA) 0.43 0.43 0.43 0.43 0.00 0.00% 2023/01/04 Time 10:05
21Shares Crypto Basket Equal Weight (HODLV) 7.76 7.76 7.76 7.76 0.00 0.00% 2023/01/04 Time 10:05
Leverage Shares -3x Short ARKW NextGen Internet 8.55 8.55 8.55 8.55 0.00 0.00% 2023/01/04 Time 10:05
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.6 39.6 39.6 39.6 0.00 0.00% 2023/01/02 Time 13:05
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 26.02 26.02 26.02 26.02 0.00 0.00% 2022/12/30 Time 19:05
Leverage Shares -1x Short JD.Com 2.71 2.71 2.7 2.71 0.00 0.00% 2022/12/30 Time 15:06
LS 1x JD.com Tracker 3.77 3.77 3.77 3.78 0.00 0.00% 2022/12/30 Time 14:35
Leverage Shares -3x Short ARKG Genomic 3.36 3.36 3.36 3.36 0.00 0.00% 2022/12/27 Time 14:06
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.09 16.09 16.09 16.1 0.00 0.00% 2022/12/23 Time 20:35
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.2 9.2 9.2 9.2 0.00 0.00% 2022/12/19 Time 18:35
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.48 24.48 24.48 24.48 0.00 0.00% 2022/12/19 Time 13:05
LS ARKW NextGen Internet Tracker 1.57 1.57 1.57 1.57 0.00 0.00% 2022/12/16 Time 17:06
WisdomTree Cardano 3.52 3.52 3.52 3.52 0.00 0.00% 2022/12/16 Time 13:06
Leverage Shares -3x Short Clean Energy 2.03 2.03 2.03 2.03 0.00 0.00% 2022/12/15 Time 18:35
Leverage Shares 3x Long Semiconductors 1.03 1.03 1.03 1.03 0.00 0.00% 2022/12/14 Time 18:35
BlackRock ESG Multi-Asset Conservative Portfolio U 4.8 4.8 4.8 4.8 0.00 0.00% 2022/12/14 Time 12:06
Leverage Shares -3x Short Moderna (MRNA) 0.43 0.43 0.43 0.43 0.00 0.00% 2022/12/13 Time 16:35
UBS Barclays US Liquid Corp USD 14.11 14.11 14.11 14.11 0.00 0.00% 2022/12/13 Time 13:05
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.29 4.29 4.29 4.29 0.00 0.00% 2022/12/05 Time 15:34
Leverage Shares 3x Long Financials 3.17 3.17 3.17 3.17 0.00 0.00% 2022/12/01 Time 13:05
iShares Automation & Robotics UCITS USD (Acc) 9.78 9.78 9.78 9.95 0.00 0.00% 2022/11/16 Time 20:34
Leverage Shares -1x Short Baidu 4.9 4.9 4.9 4.92 0.00 0.00% 2022/11/16 Time 16:34
WisdomTree Crypto Market 2.16 2.16 2.16 2.16 0.00 0.00% 2022/11/16 Time 14:04
iShares Edge MSCI Europe Minimum Volatility ESG UC 113.08 113.08 113.08 113.08 0.00 0.00% 2022/11/16 Time 7:34
UBS Factor MSCI EMU Prime Value U EUR Ad 16.92 16.92 16.92 16.92 0.00 0.00% 2022/11/16 Time 7:34
LS 1x Airbnb Tracker 3.32 3.32 3.32 3.32 0.00 0.00% 2022/11/16 Time 7:34
Leverage Shares 3x Alibaba 0.04 0.04 0.04 0.04 0.00 0.00% 2022/11/16 Time 7:34
Leverage Shares -1x Short JD.Com 3.98 3.98 3.98 3.98 0.00 0.00% 2022/11/16 Time 7:34
Lyxor JPX Nikkei 400 UCITS 14113 14113 14113 14113 0.00 0.00% 2022/11/16 Time 7:34
LS 1x Airbnb Tracker 3.32 3.32 3.32 3.32 0.00 0.00% 2022/11/12 Time 0:36
UBS Factor MSCI EMU Prime Value U EUR Ad 16.92 16.92 16.92 16.92 0.00 0.00% 2022/11/11 Time 12:19
iShares Edge MSCI Europe Minimum Volatility ESG UC 113.08 113.08 113.08 113.08 0.00 0.00% 2022/11/10 Time 20:47
WisdomTree Polkadot 3.53 3.53 3.53 3.53 0.00 0.00% 2022/11/10 Time 19:18
Leverage Shares -3x Short Semiconductors 6.56 6.56 6.56 6.56 0.00 0.00% 2022/11/10 Time 7:43
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 13.87 13.87 13.87 13.87 0.00 0.00% 2022/11/01 Time 14:25
UTI India Sovereign Bond UCITS A USD Accumulating 9.04 9.04 9.04 9.04 0.00 0.00% 2022/10/31 Time 23:45
WisdomTree Short JPY Long EUR 3x Daily 40.16 40.16 40.16 40.16 0.00 0.00% 2022/10/31 Time 23:45
WisdomTree Short JPY Long EUR 3x Daily 40.16 40.16 40.16 40.16 0.00 0.00% 2022/10/28 Time 18:46
UTI India Sovereign Bond UCITS A USD Accumulating 9.04 9.04 9.04 9.04 0.00 0.00% 2022/10/28 Time 14:19
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.74 4.74 4.74 4.74 0.00 0.00% 2022/10/28 Time 11:43
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.74 4.74 4.74 4.74 0.00 0.00% 2022/10/28 Time 11:19
Leverage Shares -3x Short Gold Miners 4.05 4.05 4.05 4.05 0.00 0.00% 2022/10/27 Time 3:43
Leverage Shares 3x Long Coinbase (COIN) 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2022/10/27 Time 3:43
Leverage Shares 3x Long NIO 0.01 0.01 0.01 0.01 0.00 0.00% 2022/10/26 Time 11:49
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/12 Time 13:41
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/05 Time 12:22
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/10/04 Time 13:20
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/10/04 Time 13:20
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30 30 30 30 0.00 0.00% 2022/10/04 Time 13:20
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.58 9.58 9.58 9.58 0.00 0.00% 2022/10/04 Time 13:20
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.79 13.79 13.79 13.79 0.00 0.00% 2022/10/04 Time 13:19
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/10/04 Time 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long NIO 0.15 0.15 0.15 0.15 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Airlines 5.37 5.37 5.37 5.37 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 5.93 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Airbus (AIR.PA) 3.97 3.97 3.97 3.97 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.4 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 6.06 0.00 0.00% 2022/09/28 Time 18:47
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.79 13.79 13.79 13.79 0.00 0.00% 2022/09/20 Time 18:49
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/09/14 Time 12:27
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.58 9.58 9.58 9.58 0.00 0.00% 2022/08/16 Time 15:16
Leverage Shares -3x Short Coinbase (COIN) 1.58 1.58 1.58 1.58 0.00 0.00% 2022/08/03 Time 14:14
iShares Euro Government Bond 1-3Yr UCITS 139.98 139.98 139.41 139.98 0.00 0.00% 2022/07/22 Time 19:42
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 100.28 100.28 100.28 100.28 0.00 0.00% 2022/07/02 Time 15:44
UBS Barclays US Liquid Corporates 12.99 12.99 12.99 12.99 0.00 0.00% 2022/05/29 Time 13:16
Leverage Shares 3x Long Airbus (AIR.PA) 3.97 3.97 3.97 3.97 0.00 0.00% 2022/05/26 Time 16:15
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30 30 30 30 0.00 0.00% 2022/05/24 Time 13:42
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/05/18 Time 11:40
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/05/18 Time 11:40