See full search result :
Markets
Indicator
Editions
2021 Dec 2 20:01:09
Online Forum
Netherlands Netherlands
Netherlands
Netherlands

AEX Volatility

1,075
Live Rate
23 (2.14%)
Change
2 December 2021
Time 19:40:38
45 (4.03%)
Change / 3 Month
42 (4.03%)
Change / 6 Month
189 (21.27%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares AEX 78.06 78.26 77.68 78.37 1.20 1.54% 2021/12/02 Time 19:40
L&G Gold Mining UCITS 27.19 27.32 27.19 27.91 1.77 6.51% 2021/12/02 Time 19:40
SPDR MSCI World UCITS 27.43 27.25 27.25 27.53 0.58 2.11% 2021/12/02 Time 19:40
Amundi Physical Gold C 70.38 70.28 70.28 70.94 0.84 1.19% 2021/12/02 Time 19:40
Invesco NASDAQ Biotech 42.29 42.41 42.11 42.61 1.11 2.62% 2021/12/02 Time 19:40
LS 1x Coinbase Tracker 5.67 5.67 5.67 5.67 0.11 1.94% 2021/12/02 Time 19:40
LS 1x Pinduoduo Tracker 2.16 2.19 2.16 2.25 0.21 9.72% 2021/12/02 Time 19:40
Vanguard FTSE Japan USD 30.92 30.75 30.73 30.98 0.36 1.16% 2021/12/02 Time 19:40
iShares Nasdaq 100 UCITS 789.6 796.8 788.3 797.5 28.60 3.62% 2021/12/02 Time 19:40
VanEck Vectors AEX UCITS 78.23 78.16 77.85 78.52 1.27 1.62% 2021/12/02 Time 19:40
VanEck Vectors AMX UCITS 102.26 101.6 101.5 103 0.86 0.84% 2021/12/02 Time 19:40
VanEck Vectors Bitcoin A 27.51 27.56 27.38 27.8 1.16 4.22% 2021/12/02 Time 19:40
Vanguard USD Treasury Bd 22.82 22.77 22.76 22.82 0.09 0.40% 2021/12/02 Time 19:40
WisdomTree Physical Gold 147.42 147 147 148.22 1.54 1.04% 2021/12/02 Time 19:40
iShares MSCI Taiwan UCITS 75.01 74.91 74.91 75.59 0.57 0.76% 2021/12/02 Time 19:40
iShares MSCI Turkey UCITS 9.01 9.16 9.01 9.22 0.27 3.00% 2021/12/02 Time 19:40
ROBO-STOX Global Robotics 23.91 23.87 23.82 24.05 0.60 2.51% 2021/12/02 Time 19:40
iShares Core S&P 500 UCITS 408.94 410.2 406.32 410.2 9.96 2.44% 2021/12/02 Time 19:40
iShares S&P 500 UCITS Dist 39.99 40.13 39.7 40.13 0.91 2.28% 2021/12/02 Time 19:40
Leverage Shares 3x Alibaba 0.65 0.65 0.65 0.65 0.09 13.85% 2021/12/02 Time 19:40
Lyxor JPX Nikkei 400 UCITS 23031.6 23136.1 23031.6 23136.1 138.60 0.61% 2021/12/02 Time 19:40
SPDR MSCI World Technology 107.32 108.06 106.8 108.4 3.76 3.50% 2021/12/02 Time 19:40
WisdomTree Physical Silver 18.35 18.29 18.29 18.4 0.17 0.93% 2021/12/02 Time 19:40
iShares EURO Dividend UCITS 20.48 20.39 20.36 20.48 0.20 0.98% 2021/12/02 Time 19:40
iShares MSCI Canada ETF USD 155.7 155.3 154.74 155.7 2.68 1.72% 2021/12/02 Time 19:40
iShares $ TIPS UCITS ETF USD 227.7 226.83 226.67 227.7 1.04 0.46% 2021/12/02 Time 19:40
SPDR MSCI World Energy UCITS 27.34 27.13 26.99 27.52 0.52 1.90% 2021/12/02 Time 19:40
WisdomTree Physical Platinum 77.08 77 77 78.2 0.70 0.91% 2021/12/02 Time 19:40
iShares China Large Cap UCITS 95.63 96.38 95.63 96.7 1.14 1.19% 2021/12/02 Time 19:40
iShares Core MSCI World UCITS 75.42 75.7 74.95 75.7 1.56 2.07% 2021/12/02 Time 19:40
iShares EUR Govt Bond 5-7 EUR 164.46 164.14 164.14 164.46 0.57 0.35% 2021/12/02 Time 19:40
iShares MSCI Europe UCITS Acc 65.22 65.22 64.82 65.4 0.83 1.27% 2021/12/02 Time 19:40
iShares MSCI Japan UCITS Dist 14.78 14.8 14.72 14.86 0.19 1.29% 2021/12/02 Time 19:40
iShares MSCI Korea UCITS Dist 49.15 48.9 48.81 49.31 0.23 0.47% 2021/12/02 Time 19:40
iShares MSCI World UCITS Dist 58.25 57.81 57.81 58.38 1.19 2.04% 2021/12/02 Time 19:40
iShares STOXX Europe 50 UCITS 36.95 36.99 36.8 37.02 0.50 1.35% 2021/12/02 Time 19:40
L&G Battery Value-Chain UCITS 16.07 16.11 16 16.15 0.31 1.93% 2021/12/02 Time 19:40
L&G Ecommerce Logistics UCITS 14.85 14.9 14.81 14.9 0.24 1.62% 2021/12/02 Time 19:40
WisdomTree Physical Palladium 145.03 141.28 141.28 145.78 2.03 1.42% 2021/12/02 Time 19:40
iShares EUR Aggregate Bond GBP 127.66 127.7 127.29 127.73 0.36 0.28% 2021/12/02 Time 19:40
iShares EURO STOXX Small UCITS 46.4 46.27 46.06 46.61 0.42 0.91% 2021/12/02 Time 19:40
iShares MSCI Brazil UCITS Dist 19.91 19.79 19.49 19.91 0.05 0.25% 2021/12/02 Time 19:40
iShares MSCI Europe UCITS Dist 28.55 28.55 28.36 28.64 0.32 1.12% 2021/12/02 Time 19:40
KraneShares CSI China Internet 26.9 27.38 26.9 27.5 0.98 3.64% 2021/12/02 Time 19:40
Vanguard FTSE Developed Europe 36.07 36 35.87 36.21 0.49 1.36% 2021/12/02 Time 19:40
Vanguard S&P 500 UCITS USD Inc 76.12 76.39 75.56 76.39 1.77 2.33% 2021/12/02 Time 19:40
Vanguard USD EM Government Bond 44.4 44.18 44.15 44.4 0.30 0.68% 2021/12/02 Time 19:40
iShares EURO STOXX 50 UCITS Dist 41.78 41.89 41.55 42.05 0.69 1.65% 2021/12/02 Time 19:40
iShares MSCI North America UCITS 75.39 75.05 75.05 75.67 1.90 2.52% 2021/12/02 Time 19:40
iShares S&P 500 EUR Hedged UCITS 98.93 99.57 98.49 99.57 2.58 2.61% 2021/12/02 Time 19:40
iShares Asia Property Yield UCITS 22.85 22.75 22.74 22.93 0.22 0.96% 2021/12/02 Time 19:40
iShares MSCI Russia Adr/Gdr UCITS 149.02 148.98 148 149.02 0.24 0.16% 2021/12/02 Time 19:40
Leverage Shares -1x Short Peloton 8.16 8.16 8.16 8.16 3.27 66.87% 2021/12/02 Time 19:40
SPDR MSCI World Health Care UCITS 48.9 48.98 48.77 49.34 0.58 1.19% 2021/12/02 Time 19:40
VanEck Vectors Global Real Estate 44.13 44.15 43.5 44.15 0.75 1.70% 2021/12/02 Time 19:40
iShares Core EURO STOXX 50 ETF EUR 139.1 138.58 138.58 139.84 2.44 1.75% 2021/12/02 Time 19:40
Vanguard FTSE Developed Asia Pacif 25.42 25.33 25.27 25.48 0.07 0.28% 2021/12/02 Time 19:40
iShares Asia Pacific Dividend UCITS 20.02 19.93 19.93 20.07 0.12 0.60% 2021/12/02 Time 19:40
iShares Core MSCI EMU UCITS ETF EUR 146.43 145.81 145.41 146.92 2.33 1.59% 2021/12/02 Time 19:40
iShares Listed Private Equity UCITS 28.7 28.61 28.56 28.81 0.56 1.95% 2021/12/02 Time 19:40
iShares MSCI EM UCITS ETF USD (Acc) 36.65 36.71 36.47 36.74 0.12 0.33% 2021/12/02 Time 19:40
iShares MSCI Japan EUR Hedged UCITS 58.42 58.23 58.23 58.6 0.93 1.59% 2021/12/02 Time 19:40
iShares MSCI World EUR Hedged UCITS 74.83 75.08 74.44 75.08 1.66 2.22% 2021/12/02 Time 19:40
iShares Core MSCI Pac ex-Jpn ETF USD 149.46 149.2 149.12 149.64 1.00 0.67% 2021/12/02 Time 19:40
iShares France Government Bond UCITS 160.25 159.59 159.59 160.25 0.71 0.45% 2021/12/02 Time 19:40
iShares MSCI China UCITS ETF USD Acc 5.91 5.95 5.9 5.96 0.08 1.35% 2021/12/02 Time 19:40
VanEck Vectors European Equal Weight 66.66 66.4 66.3 66.71 0.99 1.49% 2021/12/02 Time 19:40
Vanguard FTSE All-World High Div Yld 54.52 54.48 54 54.56 0.46 0.84% 2021/12/02 Time 19:40
WisdomTree Silver 2x Daily Leveraged 5.2 5.21 5.17 5.23 0.16 3.08% 2021/12/02 Time 19:40
iShares European Property Yield UCITS 42.98 42.99 42.3 42.99 0.10 0.23% 2021/12/02 Time 19:40
iShares MSCI Europe SRI UCITS ETF EUR 61.69 61.82 61.41 61.95 0.87 1.41% 2021/12/02 Time 19:40
Vanguard FTSE All-World UCITS USD Inc 105.48 105.76 104.78 105.76 1.92 1.82% 2021/12/02 Time 19:40
iShares Core Euro Corporate Bond UCITS 134.42 134.43 134.09 134.43 0.18 0.13% 2021/12/02 Time 19:40
SPDR S&P U.S. Technology Select Sector 75.47 75.51 75.37 76.38 2.78 3.68% 2021/12/02 Time 19:40
iShares Euro Government Bond 1-3Yr UCITS 143.16 143.19 143.16 143.19 0.04 0.03% 2021/12/02 Time 19:40
iShares Euro Government Bond 3-5Yr UCITS 173.88 173.8 173.68 173.88 0.30 0.17% 2021/12/02 Time 19:40
iShares MSCI Emerging Markets UCITS Dist 42.15 42.16 41.94 42.27 0.20 0.47% 2021/12/02 Time 19:40
iShares Core MSCI Japan IMI UCITS ETF USD 44.34 44.32 44.24 44.52 0.69 1.56% 2021/12/02 Time 19:40
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.37 9.38 9.33 9.41 0.11 1.17% 2021/12/02 Time 19:40
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.24 8.17 8.17 8.24 0.03 0.36% 2021/12/02 Time 19:40
iShares Diversified Commodity Swap UCITS DE 24.15 24.08 24 24.22 0.20 0.83% 2021/12/02 Time 19:40
Vanguard FTSE Developed World UCITS ETF USD 79.82 79.21 79.21 79.82 1.47 1.84% 2021/12/02 Time 19:40
iShares Core MSCI Emerging Markets IMI UCITS 31.3 31.34 31.19 31.39 0.15 0.48% 2021/12/02 Time 19:40
iShares Euro Government Bond 3-7Yr UCITS Acc 138.55 138.24 138.24 138.55 0.38 0.28% 2021/12/02 Time 19:40
iShares EURO Total Market Growth Large UCITS 53.06 53.25 53.06 53.39 1.29 2.43% 2021/12/02 Time 19:40
Vanguard FTSE Emerging Markets UCITS USD Inc 58.9 59.01 58.62 59.06 0.25 0.42% 2021/12/02 Time 19:40
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.9 3.76 3.69 3.9 0.40 11.43% 2021/12/02 Time 19:40
VanEck Vectors Sustainable World Equal Weight 29.17 29.18 28.92 29.19 0.33 1.13% 2021/12/02 Time 19:40
iShares Developed Markets Property Yield UCITS 25.25 25 24.96 25.3 0.43 1.70% 2021/12/02 Time 19:40
iShares Smart City Infrastructure UCITS USD Inc 7.09 7.05 7.03 7.09 0.12 1.69% 2021/12/02 Time 19:40
UBS - MSCI EMU Socially Responsible (EUR) A-dis 115.6 115.46 115.04 116.26 2.06 1.78% 2021/12/02 Time 19:40
iShares MSCI Global Semiconductors UCITS USD Acc 5.69 5.79 5.69 5.8 0.26 4.57% 2021/12/02 Time 19:40
First Trust Cloud Computing UCITS ETF Class A USD 37.96 38.32 37.96 38.56 2.00 5.27% 2021/12/02 Time 19:40
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 36.26 36.48 36.26 36.48 0.74 2.04% 2021/12/02 Time 19:40
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.04 5.04 5.04 5.04 0.01 0.20% 2021/12/02 Time 19:40
iShares Dow Jones Global Sustainability Screened U 53.46 53.06 53 53.61 0.59 1.10% 2021/12/02 Time 19:40
iShares Euro Corporate Bond Interest Rate Hedged U 95.65 95.6 95.49 95.65 0.04 0.04% 2021/12/02 Time 19:40
iShares Euro Inflation Linked Government Bond UCIT 239.08 238.94 238.3 239.33 0.62 0.26% 2021/12/02 Time 19:40
iShares Smart City Infrastructure UCITS ETF USD Ac 7.21 7.18 7.18 7.24 0.13 1.80% 2021/12/02 Time 19:40
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.34 6.38 6.34 6.43 0.21 3.31% 2021/12/02 Time 19:40
VanEck Vectors Morningstar Developed Markets Divid 29.32 29.15 29 29.32 0.23 0.78% 2021/12/02 Time 19:40
VanEck Vectors Multi-Asset Conservative Allocation 63.69 63.6 63.6 63.69 0.02 0.03% 2021/12/02 Time 19:40
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.85 4.84 4.83 4.88 0.11 2.27% 2021/12/02 Time 19:40
WisdomTree Bitcoin 14.08 13.92 13.84 14.08 0.32 2.27% 2021/12/02 Time 19:11
LS 1x Airbnb Tracker 4.9 4.9 4.9 4.9 0.74 15.10% 2021/12/02 Time 19:11
iShares Bric 50 UCITS 26.94 26.9 26.9 27.13 0.34 1.26% 2021/12/02 Time 19:11
iShares MSCI USA UCITS 400 400.73 400 400.73 8.77 2.19% 2021/12/02 Time 19:11
VanEck Vectors Solana A 11.35 11.3 11.06 11.35 0.23 2.07% 2021/12/02 Time 19:11
Leverage Shares 3x Airbnb 4.61 4.6 4.6 4.61 0.39 8.46% 2021/12/02 Time 19:11
Leverage Shares 3x Twitter 1.42 1.45 1.42 1.45 0.30 21.13% 2021/12/02 Time 19:11
iShares Euro Govt Bond 7-10 228.86 228.77 228.02 229 1.00 0.44% 2021/12/02 Time 19:11
Amundi S&P 500 UCITS ETF C USD 75.77 75.17 75.17 75.77 1.13 1.49% 2021/12/02 Time 19:11
iShares Euro Covered Bond UCITS 157.11 156.65 156.65 157.11 0.53 0.34% 2021/12/02 Time 19:11
iShares US Property Yield UCITS 29.93 29.56 29.45 29.93 0.59 1.97% 2021/12/02 Time 19:11
Leverage Shares -1x Short Airbnb 3.52 3.52 3.52 3.52 0.44 14.29% 2021/12/02 Time 19:11
SPDR MSCI World Financials UCITS 47.34 46.77 46.77 47.34 0.44 0.93% 2021/12/02 Time 19:11
Vanguard Eurozone Government Bond 27.35 27.37 27.28 27.38 0.11 0.40% 2021/12/02 Time 19:11
WisdomTree Gold 2x Daily Leveraged 48.62 49.09 48.3 49.21 1.05 2.16% 2021/12/02 Time 19:11
L&G Russell 2000 US Small Cap UCITS 85.46 84.66 84.66 85.46 2.32 2.71% 2021/12/02 Time 19:11
WisdomTree Physical Precious Metals 116.76 116.99 116.76 118.3 2.74 2.35% 2021/12/02 Time 19:11
iShares S&P 500 Swap UCITS USD (Acc) 7.15 7.14 7.13 7.15 0.11 1.54% 2021/12/02 Time 19:11
iShares MSCI Europe SRI UCITS USD Dist 7.21 7.24 7.21 7.25 0.06 0.83% 2021/12/02 Time 19:11
iShares Core MSCI EMU UCITS USD Hdg Acc 6.75 6.74 6.74 6.78 0.12 1.78% 2021/12/02 Time 19:11
iShares MSCI AC Far East ex-Japan UCITS 55.94 55.76 55.76 56.3 0.37 0.66% 2021/12/02 Time 19:11
iShares China CNY Bond UCITS ETF USD Acc 5.75 5.75 5.75 5.76 0.00 0.00% 2021/12/02 Time 19:11
iShares Core € Govt Bond UCITS ETF EUR 133.04 132.99 132.49 133.04 0.54 0.41% 2021/12/02 Time 19:11
iShares MSCI Eastern Europe Capped UCITS 24.03 24.01 23.94 24.11 0.02 0.08% 2021/12/02 Time 19:11
iShares Euro Government Bond 15-30Yr UCITS 279.62 279.23 278.96 280.25 1.50 0.54% 2021/12/02 Time 19:11
iShares US Medical Devices UCITS USD (Acc) 6.37 6.35 6.34 6.37 0.03 0.47% 2021/12/02 Time 19:11
iShares Euro Corporate Bond Large Cap UCITS 139.77 139.71 139.36 139.81 0.20 0.14% 2021/12/02 Time 19:11
iShares MSCI EM Latin America UCITS ETF USD 11.98 11.83 11.75 11.98 0.03 0.25% 2021/12/02 Time 19:11
SPDR MSCI World Consumer Discretionary UCITS 64.88 64.04 64.04 64.9 1.46 2.25% 2021/12/02 Time 19:11
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.18 5.18 5.18 5.19 0.01 0.19% 2021/12/02 Time 19:11
VanEck Vectors Morningstar North America Equal Wei 48.01 47.78 47.78 48.01 1.09 2.27% 2021/12/02 Time 19:11
VanEck Vectors Multi-Asset Balanced Allocation UCI 70.65 70.5 70.5 71.19 0.10 0.14% 2021/12/02 Time 19:11
Vanguard USD Corp Bd 50.06 50 50 50.06 0.12 0.24% 2021/12/02 Time 18:40
Leverage Shares 3x Uber 1.44 1.44 1.44 1.44 0.85 59.03% 2021/12/02 Time 18:40
iShares Euro Ultrashort Bond UCITS 99.84 99.82 100.25 99.87 0.04 0.04% 2021/12/02 Time 18:40
Leverage Shares -1x Short Palantir 4.93 4.93 4.93 4.93 0.23 4.89% 2021/12/02 Time 18:40
Amundi Index Solutions MSCI World DR 107.73 107.23 107.23 107.73 2.52 2.34% 2021/12/02 Time 18:40
LS 1x NIO Tracker 3.73 3.73 3.73 3.73 0.15 4.02% 2021/12/02 Time 18:40
LS 1x Palantir Tracker 3.44 3.44 3.44 3.44 0.25 7.27% 2021/12/02 Time 18:40
iShares $ Corp Bond USD 112.15 112.29 111.85 112.77 0.17 0.15% 2021/12/02 Time 18:40
Leverage Shares 3x Palantir 1.46 1.46 1.46 1.46 0.33 22.60% 2021/12/02 Time 18:40
LS 1x Apple Tracker 5.59 5.59 5.59 5.59 0.85 17.93% 2021/12/02 Time 18:40
LS 1x Plug Power Tracker 5.37 5.37 5.37 5.37 0.39 7.26% 2021/12/02 Time 18:40
Invesco Physical Gold ETC 150.55 151.41 150.55 151.8 1.90 1.26% 2021/12/02 Time 18:40
Leverage Shares 3x Plug Power 4.34 4.34 4.34 4.34 1.17 26.96% 2021/12/02 Time 18:40
iShares Global Infrastructure UCITS 28.09 28.03 28 28.16 0.41 1.46% 2021/12/02 Time 18:40
Leverage Shares -1x Short Plug Power 2.87 2.87 2.87 2.87 0.24 9.13% 2021/12/02 Time 18:40
SPDR S&P US Communication Services Select Sector 27.5 27.36 27.32 27.5 0.81 2.95% 2021/12/02 Time 18:40
iShares MSCI World Health Care Sector UCITS ETF US 6.99 6.98 6.97 6.99 0.07 1.00% 2021/12/02 Time 18:40
iShares MSCI World Information Technology Sector U 9.99 9.91 9.87 9.99 0.20 2.00% 2021/12/02 Time 18:40
iShares China CNY Bond UCITS USD Dist 5.64 5.64 5.64 5.65 0.00 0.00% 2021/12/02 Time 18:40
SPDR DJIA 302.3 300.3 300.3 303.8 6.70 2.22% 2021/12/02 Time 18:11
iShares MSCI France UCITS 46.73 46.9 46.73 47.27 0.53 1.13% 2021/12/02 Time 18:11
iShares MSCI Europe ex-UK UCITS 40.23 40.23 40.23 40.23 0.86 2.14% 2021/12/02 Time 18:11
iShares $ Treasury Bond 1-3Yr UCITS 117.46 117.37 117.37 117.46 0.03 0.03% 2021/12/02 Time 18:11
SPDR MSCI World Consumer Staples UCITS 37.53 37.41 37.41 37.69 0.39 1.04% 2021/12/02 Time 18:11
iShares $ Treasury Bond 3-7yr UCITS ETF USD 122.57 122.55 122.55 122.57 0.22 0.18% 2021/12/02 Time 18:11
SPDR MSCI World Materials UCITS ETF USD Acc 49.16 49.59 49.16 49.59 1.14 2.32% 2021/12/02 Time 18:11
iShares $ Treasury Bond 7-10yr UCITS ETF USD 186.44 186 186 186.44 0.95 0.51% 2021/12/02 Time 18:11
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.63 4.73 4.63 4.74 0.18 3.89% 2021/12/02 Time 18:11
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.99 25.09 24.95 25.23 0.45 1.80% 2021/12/02 Time 18:11
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 20.74 20.74 20.74 20.74 0.02 0.10% 2021/12/02 Time 18:11
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 14.52 14.48 14.46 14.52 0.07 0.48% 2021/12/02 Time 18:11
VanEck Vectors Multi-Asset Growth Allocation UCITS 77 77.17 77 77.39 0.62 0.81% 2021/12/02 Time 18:11
iShares EURO STOXX Mid UCITS 68.48 69 68.48 69 1.01 1.47% 2021/12/02 Time 17:41
Vanguard FTSE Dev Europe x UK 37.02 37.04 36.99 37.3 0.71 1.92% 2021/12/02 Time 17:41
First Trust Eurozone AlphaDEX UCITS 37.34 37.34 37.34 37.34 0.67 1.79% 2021/12/02 Time 17:12
Rize Sustainable Future of Food UCITS ETF A USD 4.92 4.92 4.91 4.94 0.12 2.44% 2021/12/02 Time 17:12
Vanguard EUR Corporate Bond 54.26 54.19 54.19 54.26 0.13 0.24% 2021/12/02 Time 16:38
iShares € Govt Bond 0-1yr UCITS ETF EUR 97.08 97.1 97.08 97.1 0.03 0.03% 2021/12/02 Time 16:38
iShares Edge MSCI World Minimum Volatility ESG UCI 6.35 6.34 6.34 6.35 0.09 1.42% 2021/12/02 Time 16:38
iShares MSCI World Consumer Staples Sector UCITS E 5.67 5.67 5.67 5.67 0.03 0.53% 2021/12/02 Time 15:38
Vanguard FTSE North America 98.93 99.09 98.93 99.1 2.07 2.09% 2021/12/02 Time 15:10
WisdomTree Gold 1x Daily Short 14.87 14.87 14.87 14.87 0.03 0.20% 2021/12/02 Time 15:10
L&GE Fund MSCI China A UCITS 19.38 19.23 19.23 19.38 0.02 0.10% 2021/12/02 Time 14:09
VanEck Vectors iBoxx EUR Corporates 18.65 18.65 18.65 18.65 0.05 0.27% 2021/12/02 Time 14:09
L&G Asia Pacific ex Japan Equity UCITS 11.1 11.1 11.1 11.1 0.20 1.80% 2021/12/02 Time 14:09
WisdomTree Short USD Long EUR 3x Daily 10.2 10.2 10.2 10.2 0.01 0.10% 2021/12/02 Time 14:09
iShares MSCI World Quality Dividend UCITS USD Acc 6.67 6.68 6.67 6.68 0.09 1.35% 2021/12/02 Time 14:09
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 5.08 5.06 5.06 5.08 0.01 0.20% 2021/12/02 Time 13:38
L&G Longer Dated All Commodities UCITS 16.44 16.49 16.44 16.49 0.18 1.09% 2021/12/02 Time 13:11
SPDR MSCI World Utilities UCITS USD Acc 39.7 39.7 39.7 39.7 0.03 0.08% 2021/12/02 Time 12:39
VanEck Vectors Polkadot A 10.39 10.39 10.39 10.39 0.67 6.45% 2021/12/02 Time 12:12
Leverage Shares -3x Short Tesla 0.4 0.4 0.4 0.4 0.01 2.56% 2021/12/02 Time 12:12
iShares € Govt Bond 10-15yr UCITS ETF EUR 196.21 196.21 196.21 196.21 0.15 0.08% 2021/12/02 Time 12:12
Amundi Index MSCI Emerging Markets UCTS DR C 75.66 75.66 75.66 75.66 0.34 0.45% 2021/12/02 Time 12:12
iShares $ Short Duration High Yield Corp Bond UCIT 80.89 80.89 80.89 80.89 0.71 0.89% 2021/12/02 Time 12:12
iShares USD Ultrashort Bond UCITS 88.15 88.15 88.15 88.15 0.00 0.00% 2021/12/01 Time 20:11
iShares MSCI World Paris-Aligned Climate UCITS USD 5.55 5.55 5.53 5.55 0.00 0.00% 2021/12/01 Time 20:11
iShares MSCI Japan UCITS Acc 162.2 162.2 162.2 162.8 0.00 0.00% 2021/12/01 Time 20:11
iShares MSCI Mexico Capped USD 104.47 104.47 102.51 104.47 0.00 0.00% 2021/12/01 Time 20:11
Amundi Index Solutions Barclays Global AGG 500M DR 60.86 60.86 60.86 60.88 0.00 0.00% 2021/12/01 Time 20:11
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.15 5.15 5.13 5.16 0.00 0.00% 2021/12/01 Time 19:38
LS 1x Sea Tracker 4.43 4.43 4.43 4.43 0.00 0.00% 2021/12/01 Time 19:08
FinEx Physically Held Gold USD 10.6 10.6 10.6 10.6 0.00 0.00% 2021/12/01 Time 18:38
iShares MSCI AC Far East ex-Japan UCITS USD Acc 6.91 6.91 6.91 6.91 0.00 0.00% 2021/12/01 Time 17:40
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.88 6.88 6.88 6.88 0.00 0.00% 2021/12/01 Time 15:11
iShares MSCI EM ex China UCITS USD Acc 5.03 5.03 5.03 5.03 0.00 0.00% 2021/12/01 Time 13:41
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.29 5.29 5.29 5.29 0.00 0.00% 2021/12/01 Time 13:10
iShares $ Short Duration Corp Bond UCITS ETF USD 90.74 90.74 90.74 90.74 0.00 0.00% 2021/12/01 Time 12:40
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.3 16.3 16.3 16.3 0.00 0.00% 2021/11/30 Time 20:39
Leverage Shares 3x AMD 29.02 29.02 29.02 29.02 0.00 0.00% 2021/11/30 Time 20:11
WisdomTree Long JPY Short EUR 3x Daily 19.4 19.4 19.4 19.4 0.00 0.00% 2021/11/30 Time 19:38
WisdomTree Long USD Short EUR 3x Daily 78.91 78.91 78.91 78.91 0.00 0.00% 2021/11/30 Time 19:38
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 41.37 41.37 41.37 41.37 0.00 0.00% 2021/11/30 Time 19:38
iShares $ Corp Bond Interest Rate Hedged UCITS USD 85.66 85.66 85.66 85.66 0.00 0.00% 2021/11/30 Time 14:39
Leverage Shares 3x Disney 2.21 2.21 2.21 2.21 0.00 0.00% 2021/11/29 Time 18:37
LS 1x Shopify Tracker 5.57 5.57 5.57 5.57 0.00 0.00% 2021/11/29 Time 15:38
LS 1x JD.com Tracker 5.54 5.54 5.54 5.54 0.00 0.00% 2021/11/29 Time 14:38
Leverage Shares -1x Short JD.Com 3.1 3.1 3.1 3.1 0.00 0.00% 2021/11/29 Time 14:38
iShares Euro Government Bond 1-3Yr UCITS 143.31 143.31 143.31 143.31 0.00 0.00% 2021/11/27 Time 13:41
Rize Education Tech and Digital Learning A USD 2.42 2.42 2.42 2.44 0.00 0.00% 2021/11/26 Time 19:09
Leverage Shares 3x Roku 0.77 0.77 0.77 0.77 0.00 0.00% 2021/11/26 Time 12:39
LS 1x Tesla Tracker 7.9 7.9 7.9 7.9 0.00 0.00% 2021/11/24 Time 18:37
LS 1x Baidu Tracker 3.44 3.44 3.44 3.44 0.00 0.00% 2021/11/23 Time 15:09
Leverage Shares -1x Short Baidu 5.19 5.19 5.19 5.19 0.00 0.00% 2021/11/23 Time 15:09
WisdomTree Ethereum Cryptocurrency 40.98 40.98 40.98 40.98 0.00 0.00% 2021/11/23 Time 12:38
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.18 5.18 5.18 5.18 0.00 0.00% 2021/11/22 Time 18:10
Leverage Shares 3x JD.Com 6.44 6.44 6.44 6.51 0.00 0.00% 2021/11/19 Time 15:08
First Trust FactorFX Class C 18.39 18.39 18.39 18.39 0.00 0.00% 2021/11/11 Time 20:09
Leverage Shares 3x Baidu 2.27 2.27 2.27 2.27 0.00 0.00% 2021/11/11 Time 18:38
LS 1x Netflix Tracker 5.59 5.59 5.59 5.59 0.00 0.00% 2021/11/11 Time 12:37
L&G US Equity UCITS 15.7 15.7 15.7 15.7 0.00 0.00% 2021/11/09 Time 12:11
Leverage Shares -1x Short Roku 4.98 4.98 4.98 4.98 0.00 0.00% 2021/11/08 Time 17:09
L&G Europe ex UK Equity UCITS 14.77 14.77 14.77 14.77 0.00 0.00% 2021/11/02 Time 16:35
Leverage Shares 3x Peloton 1.69 1.69 1.69 1.69 0.00 0.00% 2021/11/01 Time 13:37
LS 1x Alphabet Tracker 4.99 4.99 4.99 4.99 0.00 0.00% 2021/10/27 Time 12:09
L&G Global Equity UCITS 14.07 14.07 14.07 14.07 0.00 0.00% 2021/10/25 Time 17:37
Leverage Shares -1x Short Disney 4.27 4.27 4.27 4.27 0.00 0.00% 2021/10/14 Time 13:36
VanEck Vectors Global Equal Weight 26.38 26.38 26.18 26.75 0.00 0.00% 2021/10/01 Time 19:07
LS 1x Amazon Tracker 4.29 4.29 4.29 4.29 0.00 0.00% 2021/09/19 Time 21:51
L&G Japan Equity UCITS 11.88 11.88 11.88 11.88 0.00 0.00% 2021/09/19 Time 21:51
LS 1x Facebook Tracker 4.69 4.69 4.69 4.69 0.00 0.00% 2021/09/19 Time 21:51
LS 1x Microsoft Tracker 4.92 4.92 4.92 4.92 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/09/19 Time 21:51
WisdomTree Long JPY Short EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2021/09/19 Time 21:51
WisdomTree Short JPY Long EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Min Volatility 30.08 30.08 30.08 30.08 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Momentum Factor 39.59 39.59 39.59 39.59 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Liquidity Factor 36.46 36.46 36.46 36.46 0.00 0.00% 2021/09/19 Time 21:51
WisdomTree Short JPY Long EUR 3x Daily 31.2 31.2 31.2 31.2 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/09/19 Time 21:51