Online Forum
Netherlands
Netherlands

AEX Volatility

906
Live Rate
0 (0%)
Change
5 October 2022
Time 19:49:11
11 (1.24%)
Change / 3 Month
79 (8.05%)
Change / 6 Month
143 (13.67%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares Bric 50 UCITS 20 20 19.88 20.06 0.00 0.00% 2022/10/05 Time 19:49
Invesco NASDAQ Biotech 40.48 40.48 40.24 40.52 0.00 0.00% 2022/10/05 Time 19:49
iShares Nasdaq 100 UCITS 653.8 653.8 652.3 657.1 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI Taiwan UCITS 57.55 57.55 57.48 57.55 0.00 0.00% 2022/10/05 Time 19:49
iShares Sust MSCI USA SRI 11.08 11.08 11.06 11.08 0.00 0.00% 2022/10/05 Time 19:49
ROBO-STOX Global Robotics 17.71 17.71 17.66 17.77 0.00 0.00% 2022/10/05 Time 19:49
iShares S&P 500 UCITS Dist 37.75 37.75 37.61 37.86 0.00 0.00% 2022/10/05 Time 19:49
WisdomTree Physical Silver 19.07 19.07 18.85 19.35 0.00 0.00% 2022/10/05 Time 19:49
iShares Core MSCI World UCITS 70.47 70.47 70.3 70.68 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI Europe UCITS Acc 58.23 58.23 58.07 58.55 0.00 0.00% 2022/10/05 Time 19:49
Vanguard FTSE Dev Europe x UK 30.57 30.57 30.52 30.8 0.00 0.00% 2022/10/05 Time 19:49
WisdomTree Physical Palladium 212 212 209 215.68 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI Europe UCITS Dist 24.93 24.93 24.86 25.09 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI Mexico Capped USD 116.42 116.42 116.42 116.96 0.00 0.00% 2022/10/05 Time 19:49
KraneShares CSI China Internet 17.46 17.46 17.46 17.85 0.00 0.00% 2022/10/05 Time 19:49
Vanguard FTSE Developed Europe 30.82 30.82 30.72 31.02 0.00 0.00% 2022/10/05 Time 19:49
Vanguard S&P 500 UCITS USD Inc 71.9 71.9 71.62 72.11 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI Europe ex-UK UCITS 33.86 33.86 33.76 33.97 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI North America UCITS 70.55 70.55 70.44 70.6 0.00 0.00% 2022/10/05 Time 19:49
iShares S&P 500 EUR Hedged UCITS 80.33 80.33 80.04 80.98 0.00 0.00% 2022/10/05 Time 19:49
iShares Core EURO STOXX 50 ETF EUR 119.88 119.88 119.54 120.58 0.00 0.00% 2022/10/05 Time 19:49
iShares Global Water UCITS USD Acc 18.53 18.53 18.53 18.66 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI EMU SRI UCITS EUR Acc 5.49 5.49 5.49 5.52 0.00 0.00% 2022/10/05 Time 19:49
iShares $ Treasury Bond 1-3Yr UCITS 128.04 128.04 126.95 128.1 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI EM UCITS ETF USD (Acc) 31.71 31.71 31.63 31.81 0.00 0.00% 2022/10/05 Time 19:49
WisdomTree Physical Precious Metals 138.99 138.99 137.89 139.82 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI China UCITS ETF USD Acc 4.09 4.09 4.08 4.15 0.00 0.00% 2022/10/05 Time 19:49
WisdomTree Silver 2x Daily Leveraged 4.38 4.38 4.24 4.54 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI Europe SRI UCITS ETF EUR 52.09 52.09 51.99 52.38 0.00 0.00% 2022/10/05 Time 19:49
SPDR MSCI World Industrials UCITS USD 44.62 44.62 44.56 44.62 0.00 0.00% 2022/10/05 Time 19:49
Vanguard FTSE All-World UCITS USD Inc 95.77 95.77 95.44 96.05 0.00 0.00% 2022/10/05 Time 19:49
iShares Core Euro Corporate Bond UCITS 114.06 114.06 113.95 114.75 0.00 0.00% 2022/10/05 Time 19:49
iShares Core MSCI EMU UCITS USD Hdg Acc 5.82 5.82 5.79 5.88 0.00 0.00% 2022/10/05 Time 19:49
iShares Core € Govt Bond UCITS ETF EUR 109.15 109.15 109.08 110.14 0.00 0.00% 2022/10/05 Time 19:49
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.32 4.32 4.3 4.32 0.00 0.00% 2022/10/05 Time 19:49
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.14 4.14 4.14 4.14 0.00 0.00% 2022/10/05 Time 19:49
Leverage Shares -3x Short ARKK Innovation 6.06 6.06 5.37 6.15 0.00 0.00% 2022/10/05 Time 19:49
iShares $ Ultrashort Bond ESG UCITS USD Inc 5 5 5 5 0.00 0.00% 2022/10/05 Time 19:49
iShares MSCI EM Latin America UCITS ETF USD 15.29 15.29 15.15 15.34 0.00 0.00% 2022/10/05 Time 19:49
Amundi Index MSCI Emerging Markets UCTS DR C 56.83 56.83 56.83 57.11 0.00 0.00% 2022/10/05 Time 19:49
iShares $ Development Bank Bonds UCITS (Acc) 4.76 4.76 4.76 4.77 0.00 0.00% 2022/10/05 Time 19:49
iShares Core MSCI Japan IMI UCITS USD (Dist) 4.59 4.59 4.59 4.6 0.00 0.00% 2022/10/05 Time 19:49
iShares Developed Markets Property Yield UCITS 21.4 21.4 21.37 21.71 0.00 0.00% 2022/10/05 Time 19:49
iShares Smart City Infrastructure UCITS USD Inc 5.39 5.39 5.39 5.45 0.00 0.00% 2022/10/05 Time 19:49
iShares $ Short Duration Corp Bond UCITS ETF USD 96.86 96.86 96.14 96.86 0.00 0.00% 2022/10/05 Time 19:49
iShares $ Asia Investment Grade Corp Bond UCITS US 4.38 4.38 4.38 4.45 0.00 0.00% 2022/10/05 Time 19:49
iShares $ Short Duration High Yield Corp Bond UCIT 85 85 84.93 85 0.00 0.00% 2022/10/05 Time 19:49
iShares Dow Jones Global Sustainability Screened U 49.12 49.12 48.9 49.23 0.00 0.00% 2022/10/05 Time 19:49
iShares Euro Inflation Linked Government Bond UCIT 215.89 215.89 215.6 218 0.00 0.00% 2022/10/05 Time 19:49
iShares Smart City Infrastructure UCITS ETF USD Ac 5.58 5.58 5.58 5.64 0.00 0.00% 2022/10/05 Time 19:49
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.95 62.95 62.63 62.95 0.00 0.00% 2022/10/05 Time 19:49
VanEck Vectors Morningstar Developed Markets Divid 32.02 32.02 31.85 32.12 0.00 0.00% 2022/10/05 Time 19:49
iShares AEX 66.04 66.04 65.93 66.54 0.00 0.00% 2022/10/05 Time 19:19
Source S&P 500 UCITS 722.81 722.81 721.64 723.79 0.00 0.00% 2022/10/05 Time 19:19
Amundi Physical Gold C 68 68 67.83 68.44 0.00 0.00% 2022/10/05 Time 19:19
L&G Cyber Security UCITS 19.11 19.11 19.09 19.27 0.00 0.00% 2022/10/05 Time 19:19
Vanguard USD Treasury Bd 22.37 22.37 22.23 22.37 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI Turkey UCITS 13.09 13.09 12.84 13.12 0.00 0.00% 2022/10/05 Time 19:19
iShares Agribusiness UCITS 49.24 49.24 49.17 49.3 0.00 0.00% 2022/10/05 Time 19:19
iShares Core S&P 500 UCITS 391.14 391.14 389.72 392.09 0.00 0.00% 2022/10/05 Time 19:19
Lyxor Core MSCI Japan (DR) 1822.7 1822.7 1822.7 1822.7 0.00 0.00% 2022/10/05 Time 19:19
SPDR MSCI World Technology 89 89 88.7 89.14 0.00 0.00% 2022/10/05 Time 19:19
iShares EURO Dividend UCITS 16.23 16.23 16.23 16.39 0.00 0.00% 2022/10/05 Time 19:19
iShares Euro Govt Bond 7-10 185.52 185.52 185.52 187.67 0.00 0.00% 2022/10/05 Time 19:19
Vanguard FTSE North America 92.49 92.49 92.49 92.5 0.00 0.00% 2022/10/05 Time 19:19
iShares $ TIPS UCITS ETF USD 226.91 226.91 225.27 226.91 0.00 0.00% 2022/10/05 Time 19:19
SPDR MSCI World Energy UCITS 43.45 43.45 42.37 43.45 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI World UCITS Dist 53.48 53.48 53.38 53.63 0.00 0.00% 2022/10/05 Time 19:19
L&G Battery Value-Chain UCITS 15.35 15.35 15.25 15.5 0.00 0.00% 2022/10/05 Time 19:19
Amundi S&P 500 UCITS ETF C USD 72.26 72.26 72.15 72.26 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI Brazil UCITS Dist 25 25 24.69 25 0.00 0.00% 2022/10/05 Time 19:19
iShares US Property Yield UCITS 26.22 26.22 26.2 26.8 0.00 0.00% 2022/10/05 Time 19:19
Leverage Shares 3x Alphabet ETC 25.35 25.35 25.35 25.35 0.00 0.00% 2022/10/05 Time 19:19
iShares EURO STOXX 50 UCITS Dist 35.04 35.04 34.89 35.25 0.00 0.00% 2022/10/05 Time 19:19
SPDR MSCI World Financials UCITS 45.25 45.25 45.25 45.48 0.00 0.00% 2022/10/05 Time 19:19
Amundi Index Solutions S&P 500 DR 103.41 103.41 102.98 104.23 0.00 0.00% 2022/10/05 Time 19:19
SPDR MSCI World Health Care UCITS 52.22 52.22 51.96 52.4 0.00 0.00% 2022/10/05 Time 19:19
VanEck Vectors Global Real Estate 36.26 36.26 36.26 36.94 0.00 0.00% 2022/10/05 Time 19:19
iShares Euro Ultrashort Bond UCITS 99.04 99.04 98.97 99.04 0.00 0.00% 2022/10/05 Time 19:19
SPDR S&P U.S. Energy Select Sector 29.49 29.49 28.47 29.49 0.00 0.00% 2022/10/05 Time 19:19
Vanguard FTSE Developed Asia Pacif 22.32 22.32 22.23 22.32 0.00 0.00% 2022/10/05 Time 19:19
iShares Asia Pacific Dividend UCITS 19.22 19.22 19.15 19.25 0.00 0.00% 2022/10/05 Time 19:19
iShares Global Infrastructure UCITS 29.93 29.93 29.89 30.25 0.00 0.00% 2022/10/05 Time 19:19
iShares Listed Private Equity UCITS 22.2 22.2 22.2 22.6 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI World EUR Hedged UCITS 62.34 62.34 62.05 62.91 0.00 0.00% 2022/10/05 Time 19:19
Vanguard FTSE All-World High Div Yld 53.71 53.71 53.56 53.84 0.00 0.00% 2022/10/05 Time 19:19
iShares China CNY Bond UCITS USD Dist 5.13 5.13 5.12 5.15 0.00 0.00% 2022/10/05 Time 19:19
iShares European Property Yield UCITS 24.05 24.05 23.95 24.8 0.00 0.00% 2022/10/05 Time 19:19
SPDR MSCI World Consumer Staples UCITS 39.9 39.9 39.9 39.98 0.00 0.00% 2022/10/05 Time 19:19
SPDR MSCI World Utilities UCITS USD Acc 43.16 43.16 43.16 43.8 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI USA SRI UCITS ETF USD (Dist) 7.58 7.58 7.57 7.65 0.00 0.00% 2022/10/05 Time 19:19
iShares $ Treasury Bond 3-7yr UCITS ETF USD 126.06 126.06 125.77 126.06 0.00 0.00% 2022/10/05 Time 19:19
iShares Euro Corporate Bond Large Cap UCITS 117.78 117.78 117.78 118.67 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI Japan SRI UCITS ETF USD (Dist) 4.77 4.77 4.77 4.78 0.00 0.00% 2022/10/05 Time 19:19
SPDR MSCI World Materials UCITS ETF USD Acc 48.31 48.31 48.2 48.56 0.00 0.00% 2022/10/05 Time 19:19
SPDR S&P U.S. Utilities Select Sector UCITS 39.09 39.09 39.09 39.62 0.00 0.00% 2022/10/05 Time 19:19
iShares Core MSCI Emerging Markets IMI UCITS 27.2 27.2 27.18 27.29 0.00 0.00% 2022/10/05 Time 19:19
SPDR MSCI World Consumer Discretionary UCITS 52.36 52.36 52.36 52.65 0.00 0.00% 2022/10/05 Time 19:19
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.54 3.54 3.45 3.55 0.00 0.00% 2022/10/05 Time 19:19
VanEck Vectors Sustainable World Equal Weight 25.6 25.6 25.55 25.7 0.00 0.00% 2022/10/05 Time 19:19
FlexShares® Listed Private Equity UCITS USD Acc 17.05 17.05 17.05 17.14 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI Global Semiconductors UCITS USD Acc 3.65 3.65 3.64 3.69 0.00 0.00% 2022/10/05 Time 19:19
Amundi Index Solutions FTSE EPRA NAREIT Global DR 57.8 57.8 57.8 57.8 0.00 0.00% 2022/10/05 Time 19:19
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.35 4.35 4.35 4.4 0.00 0.00% 2022/10/05 Time 19:19
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.2 4.2 4.2 4.25 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI World Health Care Sector UCITS ETF US 6.39 6.39 6.39 6.4 0.00 0.00% 2022/10/05 Time 19:19
iShares Oil & Gas Exploration & Production UCITS E 25.69 25.69 25 25.69 0.00 0.00% 2022/10/05 Time 19:19
iShares STOXX Europe 600 Technology UCITS (DE) EUR 4.13 4.13 4.13 4.13 0.00 0.00% 2022/10/05 Time 19:19
SPDR® MSCI World Communication Services UCITS USD 33.23 33.23 33.23 33.53 0.00 0.00% 2022/10/05 Time 19:19
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.48 17.48 17.44 17.54 0.00 0.00% 2022/10/05 Time 19:19
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.9 11.9 11.9 12 0.00 0.00% 2022/10/05 Time 19:19
VanEck Vectors Multi-Asset Growth Allocation UCITS 68.42 68.42 68.42 68.78 0.00 0.00% 2022/10/05 Time 19:19
iShares Sust MSCI EM SRI 6.49 6.49 6.49 6.51 0.00 0.00% 2022/10/05 Time 19:19
VanEck Vectors AEX UCITS 66.43 66.43 66.25 66.89 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI China A UCITS USD 4.8 4.8 4.8 4.83 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI World Quality Dividend UCITS USD Acc 5.98 5.98 5.96 6.04 0.00 0.00% 2022/10/05 Time 19:19
Vanguard FTSE Japan USD 27.27 27.27 27.2 27.34 0.00 0.00% 2022/10/05 Time 18:47
VanEck Vectors Bitcoin A 11 11 11 11.05 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Physical Gold 163.2 163.2 162.05 163.2 0.00 0.00% 2022/10/05 Time 18:47
Invesco Physical Gold ETC 167.5 167.5 166.37 167.5 0.00 0.00% 2022/10/05 Time 18:47
iShares China Large Cap UCITS 76.63 76.63 76.63 77.47 0.00 0.00% 2022/10/05 Time 18:47
iShares STOXX Europe 50 UCITS 34.88 34.88 34.88 34.98 0.00 0.00% 2022/10/05 Time 18:47
iShares EUR Aggregate Bond GBP 105.51 105.51 105.43 106.3 0.00 0.00% 2022/10/05 Time 18:47
iShares Euro Covered Bond UCITS 135.96 135.96 135.96 136.7 0.00 0.00% 2022/10/05 Time 18:47
SPDR S&P 500 ESG Screened UCITS 25.14 25.14 25.09 25.25 0.00 0.00% 2022/10/05 Time 18:47
iShares S&P Gold Producers UCITS 10.79 10.79 10.76 10.9 0.00 0.00% 2022/10/05 Time 18:47
iShares Asia Property Yield UCITS 21.73 21.73 21.7 21.78 0.00 0.00% 2022/10/05 Time 18:47
iShares MSCI China UCITS USD Dist 3.75 3.75 3.75 3.78 0.00 0.00% 2022/10/05 Time 18:47
Vanguard Eurozone Government Bond 22.5 22.5 22.46 22.69 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Gold 2x Daily Leveraged 49.08 49.08 48.68 49.08 0.00 0.00% 2022/10/05 Time 18:47
iShares Core MSCI EMU UCITS ETF EUR 122.7 122.7 122.7 124.18 0.00 0.00% 2022/10/05 Time 18:47
iShares France Government Bond UCITS 131.16 131.16 131.16 132.18 0.00 0.00% 2022/10/05 Time 18:47
iShares S&P 500 Swap UCITS USD (Acc) 5.94 5.94 5.94 6 0.00 0.00% 2022/10/05 Time 18:47
L&G Longer Dated All Commodities UCITS 23.33 23.33 22.93 23.33 0.00 0.00% 2022/10/05 Time 18:47
iShares MSCI AC Far East ex-Japan UCITS 44.76 44.76 44.75 45.07 0.00 0.00% 2022/10/05 Time 18:47
iShares Core MSCI Japan IMI UCITS ETF USD 40 40 39.87 40.12 0.00 0.00% 2022/10/05 Time 18:47
iShares Diversified Commodity Swap UCITS DE 29.49 29.49 29.11 29.49 0.00 0.00% 2022/10/05 Time 18:47
iShares Global Clean Energy UCITS USD (Acc) 27.51 27.51 27.51 28.8 0.00 0.00% 2022/10/05 Time 18:47
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.59 4.59 4.57 4.59 0.00 0.00% 2022/10/05 Time 18:47
iShares $ Treasury Bond 7-10yr UCITS ETF USD 179.21 179.21 178.42 179.35 0.00 0.00% 2022/10/05 Time 18:47
iShares Euro Government Bond 3-7Yr UCITS Acc 123.19 123.19 123.19 123.92 0.00 0.00% 2022/10/05 Time 18:47
Rize Sustainable Future of Food UCITS ETF A USD 3.95 3.95 3.95 3.96 0.00 0.00% 2022/10/05 Time 18:47
UBS - MSCI EMU Socially Responsible (EUR) A-dis 92.24 92.24 92.23 93.29 0.00 0.00% 2022/10/05 Time 18:47
SPDR S&P US Communication Services Select Sector 21.76 21.76 21.76 21.76 0.00 0.00% 2022/10/05 Time 18:47
Amundi Index Solutions Barclays Global AGG 500M DR 48.83 48.83 48.78 48.83 0.00 0.00% 2022/10/05 Time 18:47
iShares $ Corp Bond Interest Rate Hedged UCITS USD 94.4 94.4 94.4 94.4 0.00 0.00% 2022/10/05 Time 18:47
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 4.12 4.12 4.12 4.19 0.00 0.00% 2022/10/05 Time 18:47
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.28 6.28 6.19 6.28 0.00 0.00% 2022/10/05 Time 18:47
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 954.9 954.9 954.54 954.9 0.00 0.00% 2022/10/05 Time 18:47
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 21.83 21.83 21.83 22.03 0.00 0.00% 2022/10/05 Time 18:47
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.34 24.34 24.34 24.34 0.00 0.00% 2022/10/05 Time 18:47
iShares MSCI Emerging Markets UCITS Dist 35.44 35.44 35.44 35.62 0.00 0.00% 2022/10/05 Time 18:47
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.34 4.34 4.34 4.36 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Bitcoin 4.84 4.84 4.84 4.84 0.00 0.00% 2022/10/05 Time 18:19
Vanguard USD Corp Bd 45.88 45.88 45.88 46.19 0.00 0.00% 2022/10/05 Time 18:19
VanEck Vectors AMX UCITS 86.8 86.8 86.8 88.19 0.00 0.00% 2022/10/05 Time 18:19
LS ARKK Innovation Tracker 2.06 2.06 2.06 2.06 0.00 0.00% 2022/10/05 Time 18:19
iShares EUR Govt Bond 5-7 EUR 141.98 141.98 141.98 141.98 0.00 0.00% 2022/10/05 Time 18:19
iShares MSCI Korea UCITS Dist 34.58 34.58 34.58 34.76 0.00 0.00% 2022/10/05 Time 18:19
WisdomTree Gold 1x Daily Short 17.58 17.58 17.27 17.58 0.00 0.00% 2022/10/05 Time 18:19
Leverage Shares -1x Netflix ETC 18.38 18.38 18.38 18.38 0.00 0.00% 2022/10/05 Time 18:19
iShares USD Ultrashort Bond UCITS 101.04 101.04 100.1 99.83 0.00 0.00% 2022/10/05 Time 18:19
iShares Digital Security UCITS Acc 5.94 5.94 5.93 5.94 0.00 0.00% 2022/10/05 Time 18:19
iShares MSCI EMU SRI UCITS EUR Inc 5.17 5.17 5.17 5.2 0.00 0.00% 2022/10/05 Time 18:19
L&G Russell 2000 US Small Cap UCITS 79.49 79.49 79.49 79.49 0.00 0.00% 2022/10/05 Time 18:19
iShares MSCI India UCITS ETF USD Acc 7.2 7.2 7.15 7.2 0.00 0.00% 2022/10/05 Time 18:19
Leverage Shares -3x Short ARKG Genomic 3.48 3.48 3.48 3.48 0.00 0.00% 2022/10/05 Time 18:19
SPDR S&P U.S. Financials Select Sector 36.51 36.51 36.33 36.54 0.00 0.00% 2022/10/05 Time 18:19
iShares Euro Government Bond 1-3Yr UCITS 137.61 137.61 137.61 137.79 0.00 0.00% 2022/10/05 Time 18:19
iShares China CNY Bond UCITS EUR Hedged Acc 5.14 5.14 5.14 5.16 0.00 0.00% 2022/10/05 Time 18:19
iShares S&P 500 Equal Weight UCITS USD (Acc) 4.6 4.6 4.6 4.6 0.00 0.00% 2022/10/05 Time 18:19
Vanguard FTSE Emerging Markets UCITS USD Inc 51.71 51.71 51.7 52 0.00 0.00% 2022/10/05 Time 18:19
iShares Global Govt Bond Climate UCITS USD Inc 3.55 3.55 3.55 3.55 0.00 0.00% 2022/10/05 Time 18:19
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 20.2 20.2 20.2 20.2 0.00 0.00% 2022/10/05 Time 18:19
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.05 6.05 6.05 6.05 0.00 0.00% 2022/10/05 Time 18:19
iShares Electric Vehicles and Driving Technology U 5.91 5.91 5.91 5.97 0.00 0.00% 2022/10/05 Time 18:19
iShares Euro Corporate Bond Interest Rate Hedged U 89.79 89.79 89.79 89.95 0.00 0.00% 2022/10/05 Time 18:19
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.37 4.37 4.37 4.37 0.00 0.00% 2022/10/05 Time 18:19
iShares AEX UCITS EUR (Acc) 6.1 6.1 6.1 6.16 0.00 0.00% 2022/10/05 Time 18:19
Leverage Shares 3x Plug Power 0.11 0.11 0.11 0.11 0.00 0.00% 2022/10/05 Time 18:19
Leverage Shares 5x Long US Tech 100 0.32 0.32 0.32 0.35 0.00 0.00% 2022/10/05 Time 18:19
iShares Core FTSE 100 UCITS ETF GBP (Dist) 7.86 7.86 7.84 7.91 0.00 0.00% 2022/10/05 Time 18:19
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.18 4.18 4.18 4.23 0.00 0.00% 2022/10/05 Time 18:19
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.48 4.48 4.48 4.51 0.00 0.00% 2022/10/05 Time 18:19
First Trust Low Duration Global Government Bond UC 16.87 16.87 16.87 16.93 0.00 0.00% 2022/10/05 Time 18:19
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.42 6.42 6.42 6.47 0.00 0.00% 2022/10/05 Time 18:19
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 24.11 24.11 24.11 24.11 0.00 0.00% 2022/10/05 Time 18:19
LS 1x Apple Tracker 5.77 5.77 5.77 5.77 0.00 0.00% 2022/10/05 Time 17:47
SPDR MSCI World UCITS 25.78 25.78 25.61 25.78 0.00 0.00% 2022/10/05 Time 17:47
LS 1x Palantir Tracker 1.66 1.66 1.66 1.67 0.00 0.00% 2022/10/05 Time 17:47
iShares EURO STOXX Mid UCITS 54.19 54.19 54.19 55.06 0.00 0.00% 2022/10/05 Time 17:47
iShares Euro Government Bond 3-5Yr UCITS 158.29 158.29 158.29 158.83 0.00 0.00% 2022/10/05 Time 17:47
Amundi Index Solutions MSCI North America DR 100.22 100.22 100.22 100.22 0.00 0.00% 2022/10/05 Time 17:47
UBS ETF MSCI World Socially Responsible UCITS USD 110.15 110.15 109.87 110.3 0.00 0.00% 2022/10/05 Time 17:47
iShares MSCI ACWI UCITS 59.62 59.62 59.37 59.62 0.00 0.00% 2022/10/05 Time 17:47
iShares EURO STOXX Small UCITS 36.31 36.31 36.31 36.69 0.00 0.00% 2022/10/05 Time 17:47
First Trust Dow Jones Internet UCITS ETF Class A U 18.82 18.82 18.7 18.82 0.00 0.00% 2022/10/05 Time 17:47
iShares MSCI World Consumer Staples Sector UCITS E 5.18 5.18 5.18 5.18 0.00 0.00% 2022/10/05 Time 17:47
iShares MSCI World Energy Sector ESG UCITS USD Inc 4.89 4.89 4.89 4.89 0.00 0.00% 2022/10/05 Time 17:47
SPDR S&P U.S. Consumer Discretionary Select Sector 41.81 41.81 41.69 41.81 0.00 0.00% 2022/10/05 Time 17:47
VanEck Vectors Multi-Asset Conservative Allocation 54.75 54.75 54.75 55.11 0.00 0.00% 2022/10/05 Time 17:47
Amundi Index Solutions MSCI World DR 87.63 87.63 87.63 87.63 0.00 0.00% 2022/10/05 Time 17:21
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 63.47 63.47 63.47 63.47 0.00 0.00% 2022/10/05 Time 17:21
iShares MSCI France UCITS 42.27 42.27 42.27 42.68 0.00 0.00% 2022/10/05 Time 17:21
Vanguard EUR Corporate Bond 46.2 46.2 46.2 46.43 0.00 0.00% 2022/10/05 Time 17:21
WisdomTree Short USD Long EUR 3x Daily 6.11 6.11 6.11 6.21 0.00 0.00% 2022/10/05 Time 17:21
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.73 4.73 4.73 4.73 0.00 0.00% 2022/10/05 Time 17:21
iShares US Medical Devices UCITS USD (Acc) 5.08 5.08 5.08 5.12 0.00 0.00% 2022/10/05 Time 17:21
Vanguard FTSE Developed World UCITS ETF USD 72.7 72.7 72.57 72.7 0.00 0.00% 2022/10/05 Time 17:21
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.76 4.76 4.76 4.77 0.00 0.00% 2022/10/05 Time 17:21
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 23.58 23.58 23.58 23.58 0.00 0.00% 2022/10/05 Time 17:21
iShares $ Corp Bond USD 99.67 99.67 99.06 99.74 0.00 0.00% 2022/10/05 Time 16:47
WisdomTree Long JPY Short EUR 35.65 35.65 35.65 35.65 0.00 0.00% 2022/10/05 Time 16:47
iShares S&P 500 ESG UCITS USD (Acc) 4.56 4.56 4.56 4.59 0.00 0.00% 2022/10/05 Time 16:47
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.32 20.32 20.28 20.63 0.00 0.00% 2022/10/05 Time 16:47
iShares MSCI Europe SRI UCITS USD (Acc) 89.17 89.17 89.17 90.1 0.00 0.00% 2022/10/05 Time 16:47
iShares China CNY Bond UCITS ETF USD Acc 5.38 5.38 5.38 5.42 0.00 0.00% 2022/10/05 Time 16:47
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.03 19.03 18.99 19.03 0.00 0.00% 2022/10/05 Time 16:47
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.79 18.79 18.79 18.79 0.00 0.00% 2022/10/05 Time 16:47
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.31 4.31 4.29 4.32 0.00 0.00% 2022/10/05 Time 16:47
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.39 24.39 24.39 24.39 0.00 0.00% 2022/10/05 Time 16:47
iShares MSCI Japan UCITS Dist 12.91 12.91 12.88 12.93 0.00 0.00% 2022/10/05 Time 16:20
iShares Healthcare Innovation Acc 7.1 7.1 7.08 7.11 0.00 0.00% 2022/10/05 Time 16:20
Leverage Shares -1x Short Peloton 16.23 16.23 16.23 16.23 0.00 0.00% 2022/10/05 Time 16:20
First Trust Eurozone AlphaDEX UCITS 30.55 30.55 30.49 30.55 0.00 0.00% 2022/10/05 Time 16:20
SPDR S&P U.S. Materials Select Sector 34.27 34.27 34.27 34.37 0.00 0.00% 2022/10/05 Time 16:20
iShares MSCI Europe SRI UCITS USD Dist 5.95 5.95 5.95 5.96 0.00 0.00% 2022/10/05 Time 16:20
UBS MSCI EM Socially Responsible A-dis 11.51 11.51 11.51 11.57 0.00 0.00% 2022/10/05 Time 16:20
iShares Euro Government Bond 15-30Yr UCITS 188.05 188.05 187.6 188.62 0.00 0.00% 2022/10/05 Time 16:20
iShares EURO Total Market Growth Large UCITS 42.97 42.97 42.97 42.98 0.00 0.00% 2022/10/05 Time 16:20
iShares MSCI Canada ETF USD 157.82 157.82 157.82 157.82 0.00 0.00% 2022/10/05 Time 15:48
VanEck Vectors iBoxx EUR Corporates 15.95 15.95 15.95 15.98 0.00 0.00% 2022/10/05 Time 15:48
VanEck Vectors European Equal Weight 56.25 56.25 56.17 56.35 0.00 0.00% 2022/10/05 Time 15:48
iShares € Govt Bond 10-15yr UCITS ETF EUR 150.39 150.39 150.39 150.69 0.00 0.00% 2022/10/05 Time 15:48
UBS MSCI USA Socially Responsible 150.6 150.6 150.16 150.6 0.00 0.00% 2022/10/05 Time 15:21
SPDR S&P U.S. Technology Select Sector 65.45 65.45 65.32 65.45 0.00 0.00% 2022/10/05 Time 15:21
iShares MSCI World Health Care Sector UCITS USD Ac 4.5 4.5 4.48 4.5 0.00 0.00% 2022/10/05 Time 15:21
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 27.1 27.1 27.09 27.14 0.00 0.00% 2022/10/05 Time 15:21
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.21 4.21 4.19 4.21 0.00 0.00% 2022/10/05 Time 15:21
L&G Gold Mining UCITS 24.23 24.23 24.23 24.5 0.00 0.00% 2022/10/05 Time 14:49
iShares Ageing Population Acc 6.15 6.15 6.15 6.15 0.00 0.00% 2022/10/05 Time 14:49
UBS MSCI Japan Socially Responsible JPY A-dis 19.53 19.53 19.53 19.55 0.00 0.00% 2022/10/05 Time 14:49
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 60.94 60.94 60.94 60.94 0.00 0.00% 2022/10/05 Time 14:21
VanEck Vectors Multi-Asset Balanced Allocation UCI 61.65 61.65 61.65 61.65 0.00 0.00% 2022/10/05 Time 14:21
LS 1x Tesla Tracker 6.14 6.14 6.14 6.14 0.00 0.00% 2022/10/05 Time 14:21
WisdomTree Physical Platinum 85.88 85.88 85.88 86.4 0.00 0.00% 2022/10/05 Time 14:21
iShares Automation & Robotics UCITS USD (Acc) 8.99 8.99 8.99 9.04 0.00 0.00% 2022/10/05 Time 14:21
iShares MSCI AC Far East ex-Japan UCITS USD Acc 4.94 4.94 4.94 4.96 0.00 0.00% 2022/10/05 Time 14:21
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.21 6.21 6.21 6.21 0.00 0.00% 2022/10/05 Time 13:49
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 16.16 16.16 16.11 16.16 0.00 0.00% 2022/10/05 Time 13:49
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 4.47 4.47 4.47 4.49 0.00 0.00% 2022/10/05 Time 13:49
Leverage Shares 3x Long ARKK Innovation 0.1 0.1 0.1 0.1 0.00 0.00% 2022/10/05 Time 13:19
LS 1x Netflix Tracker 2.38 2.38 2.38 2.4 0.00 0.00% 2022/10/05 Time 12:48
iShares Core DAX UCITS 106.12 106.12 106.12 106.12 0.00 0.00% 2022/10/05 Time 12:48
Franklin FTSE Korea UCITS 24.89 24.89 24.89 24.89 0.00 0.00% 2022/10/05 Time 12:48
UBS - MSCI Singapore UCITS 13.9 13.9 13.9 13.9 0.00 0.00% 2022/10/05 Time 12:48
Leverage Shares -1x Short Palantir 7.95 7.95 7.95 7.95 0.00 0.00% 2022/10/05 Time 12:48
iShares MSCI Japan EUR Hedged UCITS 57.86 57.86 57.86 58.2 0.00 0.00% 2022/10/05 Time 12:48
Leverage Shares 3x Long Gold Miners 1.94 1.94 1.94 1.94 0.00 0.00% 2022/10/05 Time 12:48
iShares Core MSCI Pac ex-Jpn ETF USD 149.54 149.54 149.54 149.54 0.00 0.00% 2022/10/05 Time 12:48
iShares Global Aggregate Bond Hedged Acc 4.56 4.56 4.56 4.56 0.00 0.00% 2022/10/05 Time 12:48
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.09 96.09 95.99 96.09 0.00 0.00% 2022/10/05 Time 12:48
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 4.06 4.06 4.06 4.06 0.00 0.00% 2022/10/05 Time 12:48
iShares STOXX Europe 600 Automobiles & Parts UCITS 4.4 4.4 4.4 4.4 0.00 0.00% 2022/10/05 Time 12:48
iShares Digitalisation Acc 6.63 6.63 6.63 6.63 0.00 0.00% 2022/10/05 Time 12:22
WisdomTree Long USD Short EUR 3x Daily 115 115 115 115 0.00 0.00% 2022/10/05 Time 12:22
iShares Global Timber & Forestry UCITS USD Acc 25.05 25.05 25.05 25.05 0.00 0.00% 2022/10/05 Time 12:22
Leverage Shares 5x Long US 500 0.98 0.98 0.98 1 0.00 0.00% 2022/10/05 Time 12:22
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/05 Time 12:22
First Trust Cloud Computing UCITS ETF Class A USD 27.26 27.26 27.26 27.26 0.00 0.00% 2022/10/05 Time 12:22
VanEck TRON A 6.91 6.91 6.91 6.91 0.00 0.00% 2022/10/05 Time 11:49
Vanguard USD EM Government Bond 39.58 39.58 39.46 39.58 0.00 0.00% 2022/10/05 Time 11:49
SPDR S&P U.S. Industrials Select Sector 36.71 36.71 36.71 36.71 0.00 0.00% 2022/10/05 Time 11:49
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.58 4.58 4.58 4.58 0.00 0.00% 2022/10/05 Time 11:49
iShares MSCI World Information Technology Sector U 6.87 6.87 6.87 6.87 0.00 0.00% 2022/10/05 Time 11:49
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.65 4.65 4.65 4.66 0.00 0.00% 2022/10/05 Time 11:49
LS 1x Coinbase Tracker 1.64 1.64 1.64 1.64 0.00 0.00% 2022/10/05 Time 11:21
L&GE Fund MSCI China A UCITS 16.14 16.14 16.14 16.14 0.00 0.00% 2022/10/05 Time 11:21
Lyxor Core MSCI Japan (DR) UCITS 2 7623.3 7623.3 7623.3 7623.3 0.00 0.00% 2022/10/05 Time 11:21
iShares China Large Cap UCITS USD Acc 3.27 3.27 3.27 3.27 0.00 0.00% 2022/10/05 Time 11:21
Leverage Shares -3x Short Gold Miners 3.69 3.69 3.69 3.69 0.00 0.00% 2022/10/05 Time 11:21
L&G Asia Pacific ex Japan Equity UCITS 11.19 11.19 11.19 11.19 0.00 0.00% 2022/10/05 Time 11:21
SPDR S&P U.S. Consumer Staples Select Sector 33.62 33.62 33.62 33.62 0.00 0.00% 2022/10/05 Time 11:21
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 16.5 16.5 16.5 16.5 0.00 0.00% 2022/10/05 Time 11:21
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 31.8 31.8 31.8 31.8 0.00 0.00% 2022/10/05 Time 11:21
UBS MSCI ACWI Socially Responsible UCITS Hedged A 11.63 11.63 11.63 11.63 0.00 0.00% 2022/10/05 Time 11:21
Amundi Index Solutions - Amundi Smart Factory UCIT 61.2 61.2 61.2 61.2 0.00 0.00% 2022/10/05 Time 11:21
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 4.92 4.92 4.92 4.92 0.00 0.00% 2022/10/05 Time 11:21
iShares Edge MSCI Europe Minimum Volatility ESG UC 105.9 105.9 105.9 105.9 0.00 0.00% 2022/10/05 Time 11:21
iShares Edge MSCI World Minimum Volatility ESG UCI 5.57 5.57 5.57 5.57 0.00 0.00% 2022/10/05 Time 11:21
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.39 4.39 4.39 4.39 0.00 0.00% 2022/10/05 Time 11:21
iShares MSCI World Communication Services Sector E 3.7 3.7 3.7 3.7 0.00 0.00% 2022/10/05 Time 11:21
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 25.3 25.3 25.3 25.3 0.00 0.00% 2022/10/05 Time 11:21
WisdomTree Short JPY Long EUR 43.16 43.16 43.16 43.16 0.00 0.00% 2022/10/05 Time 0:46
Leverage Shares -3x Short US 500 6.8634 6.8634 6.8634 6.8634 0.00 0.00% 2022/10/05 Time 0:46
KraneShares CSI China Internet 26.29 26.29 24.74 26.47 0.00 0.00% 2022/10/05 Time 0:22
SPDR Dow Jones Industrial Average 303.14 303.14 291 303.14 0.00 0.00% 2022/10/05 Time 0:22
iShares AEX 5811.5 5811.5 5697 5811.5 0.00 0.00% 2022/10/04 Time 22:18
iShares Agribusiness UCITS 4302.5 4302.5 4251.4 4310.9 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE North America 92.39 92.39 80.11 92.39 0.00 0.00% 2022/10/04 Time 22:18
SPDR MSCI World Health Care UCITS 51.82 51.82 51.11 51.82 0.00 0.00% 2022/10/04 Time 22:18
SPDR MSCI World Consumer Staples UCITS 39.89 39.89 39.65 39.89 0.00 0.00% 2022/10/04 Time 22:18
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.57 4.57 4.57 4.58 0.00 0.00% 2022/10/04 Time 22:18
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1413 1413 1406.23 1413 0.00 0.00% 2022/10/04 Time 22:18
First Trust Nasdaq Clean Edge Green Energy UCITS 23.49 23.49 22.84 23.49 0.00 0.00% 2022/10/04 Time 22:18
SPDR MSCI World UCITS 22.46 22.46 22.34 25.34 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Gold 1x Daily Short 17.12 17.12 17.12 17.5 0.00 0.00% 2022/10/04 Time 22:18
L&G Cyber Security UCITS 1682.75 1682.75 1653 1682.75 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Physical Gold 14206.5 14206.5 14127 14206.5 0.00 0.00% 2022/10/04 Time 22:18
Franklin FTSE India UCITS 32.36 32.36 32.15 32.52 0.00 0.00% 2022/10/04 Time 22:18
Invesco Physical Gold ETC 167.04 167.04 164.54 167.04 0.00 0.00% 2022/10/04 Time 22:18
SPDR MSCI World Energy UCITS 42.3 42.3 41.28 42.3 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Physical Platinum 87.1 87.1 84.4 87.1 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Physical Palladium 215.62 215.62 210.08 217.26 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Gold 2x Daily Leveraged 49.42 49.42 47.38 49.42 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Physical Precious Metals 140.34 140.34 136.33 140.34 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Silver 2x Daily Leveraged 4.7 4.7 4.55 4.7 0.00 0.00% 2022/10/04 Time 22:18
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 886.1 886.1 883.9 888.23 0.00 0.00% 2022/10/04 Time 22:18
Vanguard USD Corp Bd 46.11 46.11 46.06 46.21 0.00 0.00% 2022/10/04 Time 22:18
iShares Bric 50 UCITS 19.8 19.8 19.22 19.8 0.00 0.00% 2022/10/04 Time 22:18
L&G Gold Mining UCITS 24.75 24.75 24.09 24.75 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Taiwan UCITS 56.77 56.77 54.87 56.77 0.00 0.00% 2022/10/04 Time 22:18
Franklin FTSE Brazil UCITS 23.46 23.46 20.3 23.53 0.00 0.00% 2022/10/04 Time 22:18
iShares FTSE 100 UCITS Acc 12694 12694 12568.2 12708 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO STOXX Mid UCITS 4805 4805 4740 4805 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Korea UCITS Dist 34.85 34.85 34.19 34.85 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO STOXX Small UCITS 3215 3215 3139.4 3215 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI EM Consumer Growth 27.76 27.76 26.76 27.76 0.00 0.00% 2022/10/04 Time 22:18
iShares US Property Yield UCITS 26.72 26.72 26.27 26.73 0.00 0.00% 2022/10/04 Time 22:18
Vanguard USD EM Government Bond 39.48 39.48 39.19 39.58 0.00 0.00% 2022/10/04 Time 22:18
iShares USD Ultrashort Bond UCITS 86.98 86.98 86.98 99.58 0.00 0.00% 2022/10/04 Time 22:18
L&G Russell 2000 US Small Cap UCITS 80.38 80.38 78.4 80.38 0.00 0.00% 2022/10/04 Time 22:18
iShares € Govt Bond 0-1yr UCITS ETF EUR 83.76 83.76 83.52 83.76 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Government Bond 15-30Yr UCITS 165.98 165.98 165.98 168.27 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10943 10943 10943 11078.5 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Corp Bond Interest Rate Hedged UCITS USD 93.4 93.4 82.27 93.4 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Short Duration High Yield Corp Bond UCIT 73.83 73.83 73.38 73.95 0.00 0.00% 2022/10/04 Time 22:18
Source S&P 500 UCITS 63152 63152 62667.9 63360.9 0.00 0.00% 2022/10/04 Time 22:18
Invesco NASDAQ Biotech 40.16 40.16 39.9 40.16 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Corp Bond USD 8698.5 8698.5 8698.5 8767.8 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Japan USD 23.79 23.79 23.74 23.87 0.00 0.00% 2022/10/04 Time 22:18
Vanguard USD Treasury Bd 22.21 22.21 19.57 22.24 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Turkey UCITS 12.99 12.99 12.74 12.99 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Govt Bond 7-10 164.18 164.18 163.59 165.25 0.00 0.00% 2022/10/04 Time 22:18
Vanguard EUR Corporate Bond 40.69 40.69 40.62 40.73 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Dev Europe x UK 26.93 26.93 26.52 26.93 0.00 0.00% 2022/10/04 Time 22:18
iShares EUR Aggregate Bond GBP 92.86 92.86 92.14 93.19 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Brazil UCITS Dist 2187.9 2187.9 2187.9 2239.8 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe ex-UK UCITS 2979.5 2979.5 2936.7 2979.5 0.00 0.00% 2022/10/04 Time 22:18
Rize Cybersecurity Data Privacy 5.64 5.64 5.57 5.64 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 1-3Yr UCITS 126.38 126.38 126.38 126.53 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI Pac ex-Jpn ETF USD 12969 12969 12873.8 12995 0.00 0.00% 2022/10/04 Time 22:18
iShares Core Euro Corporate Bond UCITS 100.38 100.38 100.38 99.55 0.00 0.00% 2022/10/04 Time 22:18
L&G Longer Dated All Commodities UCITS 22.91 22.91 22.59 22.91 0.00 0.00% 2022/10/04 Time 22:18
SPDR S&P U.S. Technology Select Sector 65.4 65.4 64.34 65.4 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Emerging Markets UCITS Dist 35.3 35.3 34.68 35.3 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI EM Latin America UCITS ETF USD 15.27 15.27 14.97 15.44 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 7-10yr UCITS ETF USD 178.54 178.54 178.34 179.35 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO Total Market Growth Large UCITS 3759.8 3759.8 3640.5 3759.8 0.00 0.00% 2022/10/04 Time 22:18
UBS MSCI Japan Socially Responsible JPY A-dis 1708.5 1708.5 1706.42 1710.69 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Short Duration Corp Bond UCITS ETF USD 83.68 83.68 83.68 84.64 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Inflation Linked Government Bond UCIT 189.92 189.92 188.78 189.92 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO Dividend UCITS 1436.8 1436.8 1418.24 1436.8 0.00 0.00% 2022/10/04 Time 22:18
iShares Ageing Population Acc 6.14 6.14 6.05 6.14 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Japan UCITS Dist 12.9 12.9 12.81 12.9 0.00 0.00% 2022/10/04 Time 22:18
L&G Battery Value-Chain UCITS 1357.7 1357.7 1332.91 1357.7 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Developed Europe 31.06 31.06 30.41 31.06 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Developed Asia Pacif 22.16 22.16 21.87 22.16 0.00 0.00% 2022/10/04 Time 22:18
iShares Global Infrastructure UCITS 2630 2630 2626.7 2631.5 0.00 0.00% 2022/10/04 Time 22:18
iShares Listed Private Equity UCITS 22.48 22.48 21.66 22.48 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Japan EUR Hedged UCITS 58.34 58.34 57.99 58.34 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe SRI UCITS ETF EUR 4588.5 4588.5 4530 4588.5 0.00 0.00% 2022/10/04 Time 22:18
iShares Core € Govt Bond UCITS ETF EUR 96.25 96.25 96.02 96.25 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Developed World UCITS ETF USD 72.64 72.64 70.16 72.64 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Emerging Markets UCITS USD Inc 51.46 51.46 50.59 51.46 0.00 0.00% 2022/10/04 Time 22:18
iShares Dow Jones Global Sustainability Screened U 49.04 49.04 48.26 49.04 0.00 0.00% 2022/10/04 Time 22:18
iShares Oil & Gas Exploration & Production UCITS E 25.08 25.08 24.3 25.08 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI ACWI UCITS 5200 5200 5150 5200 0.00 0.00% 2022/10/04 Time 22:18
iShares Digitalisation Acc 6.62 6.62 6.49 6.62 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Physical Silver 1715.96 1715.96 1696.95 1715.96 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe UCITS Acc 5121 5121 5050 5121 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI China A UCITS USD 413.1 413.1 407.7 413.1 0.00 0.00% 2022/10/04 Time 22:18
Vanguard S&P 500 UCITS USD Inc 71.67 71.67 70.53 71.7 0.00 0.00% 2022/10/04 Time 22:18
iShares S&P Gold Producers UCITS 11.12 11.12 10.87 11.12 0.00 0.00% 2022/10/04 Time 22:18
Vanguard Eurozone Government Bond 19.82 19.82 19.82 19.95 0.00 0.00% 2022/10/04 Time 22:18
iShares Asia Pacific Dividend UCITS 19.04 19.04 18.89 19.04 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI EM UCITS ETF USD (Acc) 2758 2758 2690 2760 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI World EUR Hedged UCITS 62.99 62.99 62.06 62.99 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE All-World High Div Yld 53.69 53.69 52.86 53.69 0.00 0.00% 2022/10/04 Time 22:18
iShares European Property Yield UCITS 2193.2 2193.2 2193.2 2209.5 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE All-World UCITS USD Inc 95.7 95.7 83.07 95.7 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Government Bond 1-3Yr UCITS 120.22 120.22 119.43 120.46 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI Japan IMI UCITS ETF USD 3488 3488 3482.2 3493 0.00 0.00% 2022/10/04 Time 22:18
iShares Diversified Commodity Swap UCITS DE 29.405 29.405 29.13 29.405 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Corporate Bond Large Cap UCITS 119.06 119.06 117.87 119.49 0.00 0.00% 2022/10/04 Time 22:18
iShares Core DAX UCITS 105.82 105.82 105.48 106.28 0.00 0.00% 2022/10/04 Time 22:18
iShares Sust MSCI EM SRI 6.51 6.51 6.36 6.51 0.00 0.00% 2022/10/04 Time 22:18
iShares Sust MSCI USA SRI 969.5 969.5 961.98 971.89 0.00 0.00% 2022/10/04 Time 22:18
Lyxor JPX Nikkei 400 UCITS 13710.5 13710.5 13631 13710.5 0.00 0.00% 2022/10/04 Time 22:18
iShares $ TIPS UCITS ETF USD 196.64 196.64 196.64 225.42 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI World UCITS 6161 6161 6100 6170 0.00 0.00% 2022/10/04 Time 22:18
Amundi S&P 500 UCITS ETF C USD 72.13 72.13 70.81 72.13 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI North America UCITS 6164 6164 6024.5 6175.7 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI AC Far East ex-Japan UCITS 44.45 44.45 43.45 44.45 0.00 0.00% 2022/10/04 Time 22:18
iShares Core FTSE 100 UCITS ETF GBP (Dist) 7.93 7.93 7.79 7.93 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI Emerging Markets IMI UCITS 2367 2367 2346 2367 0.00 0.00% 2022/10/04 Time 22:18
iShares Electric Vehicles and Driving Technology U 5.98 5.98 5.83 5.98 0.00 0.00% 2022/10/04 Time 22:18
iShares NASDAQ-100 UCITS 57475 57475 57080 57475 0.00 0.00% 2022/10/04 Time 22:18
iShares Core S&P 500 UCITS 34137.5 34137.5 33883.8 34240.1 0.00 0.00% 2022/10/04 Time 22:18
iShares STOXX Europe 50 UCITS 3064 3064 3000.5 3064 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe UCITS Dist 2194.8 2194.8 2166 2194.8 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO STOXX 50 UCITS Dist 3088.5 3088.5 3032.6 3088.5 0.00 0.00% 2022/10/04 Time 22:18
iShares S&P 500 EUR Hedged UCITS 81.23 81.23 80.16 81.27 0.00 0.00% 2022/10/04 Time 22:18
VanEck Vectors AEX UCITS 67.04 67.04 66.29 67.04 0.00 0.00% 2022/10/04 Time 20:18
VanEck Vectors Global Real Estate 37.05 37.05 37 37.33 0.00 0.00% 2022/10/04 Time 20:18
iShares MSCI EMU SRI UCITS EUR Acc 5.56 5.56 5.47 5.56 0.00 0.00% 2022/10/04 Time 20:18
iShares Core MSCI EMU UCITS USD Hdg Acc 5.89 5.89 5.8 5.89 0.00 0.00% 2022/10/04 Time 20:18
iShares MSCI Europe SRI UCITS USD (Acc) 90.45 90.45 88.16 90.45 0.00 0.00% 2022/10/04 Time 20:18
iShares China CNY Bond UCITS EUR Hedged Acc 5.15 5.15 5.14 5.15 0.00 0.00% 2022/10/04 Time 20:18
iShares MSCI Japan SRI UCITS ETF USD (Dist) 4.82 4.82 4.64 4.82 0.00 0.00% 2022/10/04 Time 20:18
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.37 4.37 4.37 4.39 0.00 0.00% 2022/10/04 Time 20:18
iShares Core MSCI Japan IMI UCITS USD (Dist) 4.64 4.64 4.52 4.64 0.00 0.00% 2022/10/04 Time 20:18
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.37 4.37 4.23 4.37 0.00 0.00% 2022/10/04 Time 20:18
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.23 4.23 4.22 4.26 0.00 0.00% 2022/10/04 Time 20:18
Franklin STOXX Europe 600 Paris Aligned Climate UC 28.06 28.06 27.36 28.06 0.00 0.00% 2022/10/04 Time 20:18
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 6.17 6.17 6.13 6.17 0.00 0.00% 2022/10/04 Time 20:18
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.36 4.36 4.33 4.36 0.00 0.00% 2022/10/04 Time 20:18
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.37 4.37 4.37 4.82 0.00 0.00% 2022/10/04 Time 20:18
SPDR S&P 500 ESG Screened UCITS 25.19 25.19 25 25.23 0.00 0.00% 2022/10/04 Time 20:17
UBS ETF MSCI Canada UCITS CAD A-dis 49.07 49.07 48.37 49.07 0.00 0.00% 2022/10/04 Time 20:17
VanEck Vectors European Equal Weight 55.47 55.47 51.48 55.47 0.00 0.00% 2022/10/04 Time 20:17
WisdomTree Short USD Long EUR 3x Daily 6.24 6.24 5.86 6.24 0.00 0.00% 2022/10/04 Time 20:17
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.37 38.37 36.7 38.37 0.00 0.00% 2022/10/04 Time 20:17
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 60.65 60.65 59.42 60.65 0.00 0.00% 2022/10/04 Time 20:17
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.07 6.07 5.83 6.07 0.00 0.00% 2022/10/04 Time 20:17
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.82 18.82 18.82 18.9 0.00 0.00% 2022/10/04 Time 20:17
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.41 3.41 3.39 3.44 0.00 0.00% 2022/10/04 Time 20:17
iShares Edge MSCI World Minimum Volatility ESG UCI 5.07 5.07 4.87 5.07 0.00 0.00% 2022/10/04 Time 20:17
Amundi Physical Gold C 68.66 68.66 67.69 68.69 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index Solutions S&P 500 DR 104.69 104.69 102.94 104.69 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index Solutions MSCI Europe DR 69.55 69.55 64.98 69.55 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index MSCI Emerging Markets UCTS DR C 57.28 57.28 55.01 57.28 0.00 0.00% 2022/10/04 Time 20:17
SPDR DJIA 303.85 303.85 303.25 303.85 0.00 0.00% 2022/10/04 Time 19:50
UBS ETF MSCI Canada UCITS CAD A-dis 36.36 36.36 36.36 36.36 0.00 0.00% 2022/10/04 Time 19:50
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.48 38.48 38.48 39.04 0.00 0.00% 2022/10/04 Time 19:50
UBS MSCI Emerging Markets 90.48 90.48 90.48 90.48 0.00 0.00% 2022/10/04 Time 19:50
SPDR S&P U.S. Health Care Select Sector 37.47 37.47 37.26 37.47 0.00 0.00% 2022/10/04 Time 19:50
Amundi Index Solutions MSCI USA Minimum Volatility 75.96 75.96 75.78 75.96 0.00 0.00% 2022/10/04 Time 19:50
iShares Core Global Aggregate Bond UCITS USD Hedge 4.3 4.3 4.3 4.3 0.00 0.00% 2022/10/04 Time 19:50
Franklin FTSE India UCITS 32.55 32.55 32.49 32.57 0.00 0.00% 2022/10/04 Time 19:50
Amundi Index Solutions MSCI Europe DR 69.55 69.55 68.64 69.55 0.00 0.00% 2022/10/04 Time 19:50
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.37 4.37 4.37 4.37 0.00 0.00% 2022/10/04 Time 19:50
Franklin STOXX Europe 600 Paris Aligned Climate UC 28.06 28.06 27.96 28.06 0.00 0.00% 2022/10/04 Time 19:50
FlexShares® Developed Markets High Dividend Climat 22.58 22.58 22.58 22.59 0.00 0.00% 2022/10/04 Time 19:50
FlexShares® Developed Markets Low Volatility Clima 23.73 23.73 23.71 23.73 0.00 0.00% 2022/10/04 Time 19:50
FlexShares® Emerging Markets High Dividend Climate 17.94 17.94 17.86 17.94 0.00 0.00% 2022/10/04 Time 19:50
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 6.17 6.17 6.13 6.17 0.00 0.00% 2022/10/04 Time 19:50
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.33 12.33 12.33 12.33 0.00 0.00% 2022/10/04 Time 19:50
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.02 5.02 5 5.02 0.00 0.00% 2022/10/04 Time 19:50
UBS MSCI Hong Kong UCITS 15.12 15.12 14.57 15.12 0.00 0.00% 2022/10/04 Time 19:16
VanEck Vectors AMX UCITS 88.1 88.1 87.59 88.1 0.00 0.00% 2022/10/04 Time 19:16
Lyxor Core MSCI Japan (DR) 1831.54 1831.54 1807.42 1831.54 0.00 0.00% 2022/10/04 Time 19:16
iShares AEX UCITS EUR (Acc) 6.16 6.16 6.09 6.16 0.00 0.00% 2022/10/04 Time 19:16
iShares France Government Bond UCITS 133 133 132.99 133.4 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.81 4.81 4.66 4.81 0.00 0.00% 2022/10/04 Time 19:16
Rize Sustainable Future of Food UCITS A USD 3.98 3.98 3.93 3.98 0.00 0.00% 2022/10/04 Time 19:16
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19 19 18.49 19 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI World SRI UCITS USD Hedged (Dist) 5.39 5.39 5.33 5.39 0.00 0.00% 2022/10/04 Time 19:16
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.07 4.07 4.02 4.07 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI World Quality Dividend UCITS USD Acc 6.05 6.05 5.98 6.05 0.00 0.00% 2022/10/04 Time 19:16
First Trust Dow Jones Internet UCITS ETF Class A U 18.67 18.67 18.36 18.7 0.00 0.00% 2022/10/04 Time 19:16
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.02 5.02 5 5.02 0.00 0.00% 2022/10/04 Time 19:16
iShares Core Global Aggregate Bond UCITS USD Hedge 4.3 4.3 4.3 4.31 0.00 0.00% 2022/10/04 Time 19:16
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.22 4.22 4.13 4.22 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.33 4.33 4.12 4.33 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI World Energy Sector ESG UCITS USD Inc 4.87 4.87 4.65 4.87 0.00 0.00% 2022/10/04 Time 19:16
SPDR® MSCI World Communication Services UCITS USD 33.66 33.66 33.5 33.75 0.00 0.00% 2022/10/04 Time 19:16
VanEck Vectors Multi-Asset Balanced Allocation UCI 62.06 62.06 61.92 62.14 0.00 0.00% 2022/10/04 Time 19:16
VanEck Vectors Multi-Asset Conservative Allocation 55.4 55.4 55.35 55.46 0.00 0.00% 2022/10/04 Time 19:16
VanEck Vectors Multi-Asset Growth Allocation UCITS 68.97 68.97 68.69 68.97 0.00 0.00% 2022/10/04 Time 19:16
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 25.39 25.39 25.25 25.39 0.00 0.00% 2022/10/04 Time 19:16
FlexShares® Developed Markets High Dividend Climat 22.58 22.58 22.58 22.62 0.00 0.00% 2022/10/04 Time 19:16
FlexShares® Developed Markets Low Volatility Clima 23.73 23.73 23.38 23.73 0.00 0.00% 2022/10/04 Time 19:16
FlexShares® Emerging Markets High Dividend Climate 17.94 17.94 17.86 18.32 0.00 0.00% 2022/10/04 Time 19:16
SPDR S&P U.S. Health Care Select Sector 37.21 37.21 36.29 37.21 0.00 0.00% 2022/10/04 Time 19:16
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.48 38.48 38.3 38.48 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI France UCITS 42.65 42.65 42.22 42.65 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI Mexico Capped USD 116.88 116.88 113.61 116.88 0.00 0.00% 2022/10/04 Time 19:16
UBS ETF MSCI Europe UCITS EUR A-dis 66.05 66.05 65.53 66.05 0.00 0.00% 2022/10/04 Time 19:16
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 61.04 61.04 60.1 61.04 0.00 0.00% 2022/10/04 Time 19:16
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 20.5 20.5 19.26 20.5 0.00 0.00% 2022/10/04 Time 19:16
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 22.02 22.02 21.88 22.02 0.00 0.00% 2022/10/04 Time 19:16
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.05 12.05 12.05 12.13 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI World UCITS Dist 4680 4680 4630 4680 0.00 0.00% 2022/10/04 Time 19:16
SPDR S&P U.S. Energy Select Sector 28.27 28.27 27.76 28.27 0.00 0.00% 2022/10/04 Time 19:16
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.95 20.95 19.45 20.95 0.00 0.00% 2022/10/04 Time 19:16
SPDR S&P U.S. Industrials Select Sector 36.52 36.52 35.3 36.52 0.00 0.00% 2022/10/04 Time 19:16
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.2 4.2 4.17 4.2 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI USA SRI UCITS ETF USD (Dist) 7.7 7.7 7.59 7.7 0.00 0.00% 2022/10/04 Time 19:16
UBS - MSCI EMU Socially Responsible (EUR) A-dis 92.86 92.86 87.34 92.86 0.00 0.00% 2022/10/04 Time 19:16
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.33 61.33 60.31 61.33 0.00 0.00% 2022/10/04 Time 19:16
VanEck Vectors Morningstar Developed Markets Divid 32.1 32.1 31.86 32.1 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Solana 4.77 4.77 4.55 4.77 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Cardano 5.54 5.54 5.54 5.74 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Polkadot 4.41 4.41 3.98 4.41 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Crypto Market 3.26 3.26 2.73 3.26 0.00 0.00% 2022/10/04 Time 19:16
Leverage Shares -3x Short Tesla 0.15 0.15 0.15 0.17 0.00 0.00% 2022/10/04 Time 19:16
Leverage Shares 3x Alphabet ETC 26.8 26.8 25.36 27 0.00 0.00% 2022/10/04 Time 19:16
iShares Healthcare Innovation Acc 7.06 7.06 6.98 7.07 0.00 0.00% 2022/10/04 Time 19:16
UBS MSCI USA Socially Responsible 150.36 150.36 148.06 150.36 0.00 0.00% 2022/10/04 Time 19:16
CoinShares Physical Ethereum (ETH) 41.33 41.33 38.62 41.33 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Ethereum Cryptocurrency 12.75 12.75 12.75 12.85 0.00 0.00% 2022/10/04 Time 19:16
BTCetc - Bitcoin Exchange Traded Crypto 17.02 17.02 17.02 18.08 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Crypto Mega Cap Equal Weight 3.13 3.13 3.13 3.67 0.00 0.00% 2022/10/04 Time 19:16
iShares Global Aggregate Bond Hedged Acc 4.581 4.581 4.579 4.584 0.00 0.00% 2022/10/04 Time 19:16
Leverage Shares -3x Short ARKK Innovation 5.48 5.48 5.48 6.32 0.00 0.00% 2022/10/04 Time 19:16
iShares Automation & Robotics UCITS USD (Acc) 8.97 8.97 8.87 8.97 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI Global Semiconductors UCITS USD Acc 3.71 3.71 3.65 3.71 0.00 0.00% 2022/10/04 Time 19:16
Amundi Index Solutions FTSE EPRA NAREIT Global DR 59.62 59.62 58.04 59.62 0.00 0.00% 2022/10/04 Time 19:16
Amundi Index Solutions MSCI USA Minimum Volatility 75.96 75.96 74.24 75.96 0.00 0.00% 2022/10/04 Time 19:16
iShares Smart City Infrastructure UCITS ETF USD Ac 5.66 5.66 5.58 5.66 0.00 0.00% 2022/10/04 Time 19:16
UBS MSCI EM Socially Responsible A-dis 11.46 11.46 11.27 11.46 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI USA UCITS 377.39 377.39 377.39 377.39 0.00 0.00% 2022/10/04 Time 18:50
BTCetc - Bitcoin Exchange Traded Crypto 19.32 19.32 19.32 19.32 0.00 0.00% 2022/10/04 Time 18:50
Amundi Index Breakeven Inflation USD 10Y UCITS DR 58.06 58.06 58.06 58.06 0.00 0.00% 2022/10/04 Time 18:50
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.22 4.22 4.22 4.22 0.00 0.00% 2022/10/04 Time 18:50
iShares MSCI World Consumer Discretionary Sector U 5.99 5.99 5.99 5.99 0.00 0.00% 2022/10/04 Time 18:50
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.33 4.33 4.33 4.33 0.00 0.00% 2022/10/04 Time 18:50
iShares MSCI World Small Cap ESG Enhanced UCITS US 3.99 3.99 3.99 3.99 0.00 0.00% 2022/10/04 Time 18:50
Leverage Shares -3x Short Tesla 0.15 0.15 0.15 0.15 0.00 0.00% 2022/10/04 Time 18:50
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.07 4.07 4.02 4.07 0.00 0.00% 2022/10/04 Time 18:50
iShares Global Water UCITS USD Acc 18.71 18.71 18.44 18.71 0.00 0.00% 2022/10/04 Time 18:19
iShares S&P 500 ESG UCITS USD (Acc) 4.59 4.59 4.53 4.59 0.00 0.00% 2022/10/04 Time 18:19
SPDR MSCI World Consumer Discretionary UCITS 52.74 52.74 51.78 52.79 0.00 0.00% 2022/10/04 Time 18:19
SPDR S&P U.S. Consumer Staples Select Sector 33.96 33.96 33.9 33.96 0.00 0.00% 2022/10/04 Time 18:19
iShares Global Govt Bond Climate UCITS USD Inc 3.63 3.63 3.6 3.63 0.00 0.00% 2022/10/04 Time 18:19
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26 26 26 26.08 0.00 0.00% 2022/10/04 Time 18:19
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.64 4.64 4.6 4.64 0.00 0.00% 2022/10/04 Time 18:19
iShares Smart City Infrastructure UCITS USD Inc 5.46 5.46 5.4 5.46 0.00 0.00% 2022/10/04 Time 18:19
FlexShares® Listed Private Equity UCITS USD Acc 17.1 17.1 16.82 17.1 0.00 0.00% 2022/10/04 Time 18:19
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 16.48 16.48 15.91 16.48 0.00 0.00% 2022/10/04 Time 18:19
iShares $ Asia Investment Grade Corp Bond UCITS US 4.43 4.43 4.43 4.46 0.00 0.00% 2022/10/04 Time 18:19
iShares Edge MSCI Europe Minimum Volatility ESG UC 106.2 106.2 106.06 107.92 0.00 0.00% 2022/10/04 Time 18:19
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 4.16 4.16 4.12 4.16 0.00 0.00% 2022/10/04 Time 18:19
iShares MSCI World Consumer Discretionary Sector U 5.99 5.99 5.72 5.99 0.00 0.00% 2022/10/04 Time 18:19
iShares MSCI World Momentum Factor ESG UCITS USD ( 3.64 3.64 3.62 3.64 0.00 0.00% 2022/10/04 Time 18:19
iShares MSCI World Small Cap ESG Enhanced UCITS US 3.99 3.99 3.81 3.99 0.00 0.00% 2022/10/04 Time 18:19
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.23 6.23 6.16 6.23 0.00 0.00% 2022/10/04 Time 18:19
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.51 6.51 6.26 6.51 0.00 0.00% 2022/10/04 Time 18:19
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.67 4.67 4.63 4.69 0.00 0.00% 2022/10/04 Time 18:19
iShares MSCI Japan SRI Acc Share Class 488.98 488.98 488.58 490.55 0.00 0.00% 2022/10/04 Time 18:19
LS ARKK Innovation Tracker 2.11 2.11 2.06 2.11 0.00 0.00% 2022/10/04 Time 18:19
iShares MSCI China UCITS ETF USD Acc 4 4 4 4.03 0.00 0.00% 2022/10/04 Time 18:19
Leverage Shares 3x Long ARKG Genomic 0.36 0.36 0.3 0.36 0.00 0.00% 2022/10/04 Time 18:19
Leverage Shares 3x Long ARKK Innovation 0.11 0.11 0.1 0.11 0.00 0.00% 2022/10/04 Time 18:19
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15 15 14.59 15 0.00 0.00% 2022/10/04 Time 18:19
SPDR S&P US Communication Services Select Sector 21.77 21.77 21 21.77 0.00 0.00% 2022/10/04 Time 18:19
Amundi Index Breakeven Inflation USD 10Y UCITS DR 58.06 58.06 58.06 60.54 0.00 0.00% 2022/10/04 Time 18:19
iShares Euro Corporate Bond Interest Rate Hedged U 90.17 90.17 90.17 90.28 0.00 0.00% 2022/10/04 Time 18:19
VanEck Vectors Bitcoin A 11.04 11.04 11.01 11.07 0.00 0.00% 2022/10/04 Time 18:18
Leverage Shares 5x Long US Tech 100 0.35 0.35 0.34 0.35 0.00 0.00% 2022/10/04 Time 18:18
iShares China CNY Bond UCITS ETF USD Acc 5.39 5.39 5.37 5.39 0.00 0.00% 2022/10/04 Time 18:18
iShares Global Clean Energy UCITS USD (Acc) 28.89 28.89 28.53 28.89 0.00 0.00% 2022/10/04 Time 18:18
iShares S&P 500 UCITS Dist 37.63 37.63 37.05 37.63 0.00 0.00% 2022/10/04 Time 18:18
Leverage Shares 3x Long ARKG Genomic 0.36 0.36 0.36 0.36 0.00 0.00% 2022/10/04 Time 17:52
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26 26 26 26.08 0.00 0.00% 2022/10/04 Time 17:52
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.64 4.64 4.64 4.64 0.00 0.00% 2022/10/04 Time 17:52
iShares MSCI World Momentum Factor ESG UCITS USD ( 3.64 3.64 3.62 3.64 0.00 0.00% 2022/10/04 Time 17:52
iShares MSCI World Paris-Aligned Climate UCITS USD 4.23 4.23 4.22 4.23 0.00 0.00% 2022/10/04 Time 17:52
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.65 8.65 8.65 8.67 0.00 0.00% 2022/10/04 Time 17:52
iShares MSCI EMU SRI UCITS EUR Inc 5.17 5.17 5.1 5.17 0.00 0.00% 2022/10/04 Time 17:21
iShares S&P 500 Swap UCITS USD (Acc) 5.94 5.94 5.71 5.94 0.00 0.00% 2022/10/04 Time 17:21
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2022/10/04 Time 17:21
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.39 17.39 17.38 17.45 0.00 0.00% 2022/10/04 Time 17:21
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.6 24.6 23.82 24.6 0.00 0.00% 2022/10/04 Time 17:21
SPDR MSCI World Technology 87.87 87.87 83.86 87.87 0.00 0.00% 2022/10/04 Time 17:21
SPDR S&P U.S. Utilities Select Sector UCITS 39.52 39.52 39.52 39.71 0.00 0.00% 2022/10/04 Time 17:21
VanEck Vectors iBoxx EUR Corporates 16.1 16.1 16.09 16.12 0.00 0.00% 2022/10/04 Time 17:21
iShares China Large Cap UCITS 6560 6560 6478.8 6560 0.00 0.00% 2022/10/04 Time 17:21
iShares Asia Property Yield UCITS 1890.8 1890.8 1888.4 1896 0.00 0.00% 2022/10/04 Time 17:21
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.23 12.23 12.12 12.23 0.00 0.00% 2022/10/04 Time 17:21
21Shares Polygon 9.94 9.94 10 9.94 0.00 0.00% 2022/10/04 Time 17:21
SPDR S&P U.S. Materials Select Sector 34.1 34.1 34.1 34.27 0.00 0.00% 2022/10/04 Time 17:21
SPDR MSCI World Value UCITS 21.89 21.89 21.89 21.91 0.00 0.00% 2022/10/04 Time 16:51
iShares MSCI EM ex China UCITS USD Acc 3.98 3.98 3.98 3.98 0.00 0.00% 2022/10/04 Time 16:51
SPDR MSCI World Value UCITS 21.89 21.89 21.89 21.91 0.00 0.00% 2022/10/04 Time 16:19
iShares MSCI Europe SRI UCITS USD Dist 5.95 5.95 5.95 5.96 0.00 0.00% 2022/10/04 Time 16:19
iShares J.P. Morgan $ EM Investment Grade Bond UCI 3.88 3.88 3.88 4.08 0.00 0.00% 2022/10/04 Time 16:19
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 4.05 4.05 4.04 4.05 0.00 0.00% 2022/10/04 Time 16:19
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 27.09 27.09 27 27.09 0.00 0.00% 2022/10/04 Time 16:19
Leverage Shares 3x Alibaba 0.06 0.06 0.05 0.06 0.00 0.00% 2022/10/04 Time 16:19
iShares China CNY Bond UCITS USD Dist 5.14 5.14 5.09 5.14 0.00 0.00% 2022/10/04 Time 16:19
SPDR S&P U.S. Consumer Discretionary Select Sector 41.63 41.63 41.01 41.63 0.00 0.00% 2022/10/04 Time 16:19
UBS ETF - MSCI USA Socially Responsible UCITS ETF 18.67 18.67 18.67 18.67 0.00 0.00% 2022/10/04 Time 15:51
Leverage Shares 3x Alibaba 0.06 0.06 0.06 0.06 0.00 0.00% 2022/10/04 Time 15:51
iShares MSCI China UCITS USD Dist 3.7 3.7 3.59 3.7 0.00 0.00% 2022/10/04 Time 15:16
iShares US Medical Devices UCITS USD (Acc) 5.05 5.05 5.04 5.05 0.00 0.00% 2022/10/04 Time 15:16
iShares US Mortgage Backed Securities UCITS EUR He 4.27 4.27 4.27 4.29 0.00 0.00% 2022/10/04 Time 15:16
iShares Core MSCI EMU UCITS ETF EUR 10790 10790 10530 10790 0.00 0.00% 2022/10/04 Time 15:16
SPDR S&P U.S. Financials Select Sector 36.13 36.13 36.11 36.13 0.00 0.00% 2022/10/04 Time 15:16
LS 1x Airbnb Tracker 3.65 3.65 3.64 3.65 0.00 0.00% 2022/10/04 Time 15:16
Leverage Shares -1x Short Airbnb 4.45 4.45 4.45 4.61 0.00 0.00% 2022/10/04 Time 15:16
Amundi Index Solutions MSCI World DR 87.36 87.36 86.85 87.36 0.00 0.00% 2022/10/04 Time 15:16
Leverage Shares 3x Airbnb 0.51 0.51 0.5 0.51 0.00 0.00% 2022/10/04 Time 15:16
iShares MSCI Japan UCITS Acc 143.2 143.2 143.2 143.2 0.00 0.00% 2022/10/04 Time 14:50
Leverage Shares -3x Short US Tech 100 8.54 8.54 8.54 8.77 0.00 0.00% 2022/10/04 Time 14:50
LS 1x Airbnb Tracker 3.65 3.65 3.65 3.65 0.00 0.00% 2022/10/04 Time 14:50
Leverage Shares -1x Short Airbnb 4.45 4.45 4.45 4.45 0.00 0.00% 2022/10/04 Time 14:50
iShares US Mortgage Backed Securities UCITS EUR He 4.27 4.27 4.27 4.29 0.00 0.00% 2022/10/04 Time 14:50
Leverage Shares 3x Airbnb 0.51 0.51 0.51 0.51 0.00 0.00% 2022/10/04 Time 14:50
L&GE Fund MSCI China A UCITS 15.79 15.79 15.79 15.89 0.00 0.00% 2022/10/04 Time 14:19
L&G Ecommerce Logistics UCITS 12.16 12.16 11.76 12.16 0.00 0.00% 2022/10/04 Time 14:19
iShares MSCI World Paris-Aligned Climate UCITS USD 4.23 4.23 4.04 4.23 0.00 0.00% 2022/10/04 Time 14:19
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.55 8.55 8.55 8.65 0.00 0.00% 2022/10/04 Time 14:19
iShares Developed Markets Property Yield UCITS 1903.5 1903.5 1903.5 1904.5 0.00 0.00% 2022/10/04 Time 14:19
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.11 6.11 6.09 6.11 0.00 0.00% 2022/10/04 Time 14:19
Leverage Shares -1x Short Peloton 19.12 19.12 19.12 21.02 0.00 0.00% 2022/10/04 Time 14:19
Leverage Shares -3x Short US Tech 100 8.54 8.54 8.54 8.77 0.00 0.00% 2022/10/04 Time 14:19
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.44 12.44 11.31 12.44 0.00 0.00% 2022/10/04 Time 14:19
L&G Ecommerce Logistics UCITS 12.16 12.16 12.16 12.16 0.00 0.00% 2022/10/04 Time 13:49
UBS - MSCI Singapore UCITS 13.43 13.43 13.43 13.43 0.00 0.00% 2022/10/04 Time 13:20
First Trust FactorFX Class C 17.22 17.22 17.22 17.22 0.00 0.00% 2022/10/04 Time 13:20
WisdomTree Short JPY Long EUR 42.46 42.46 42.46 42.46 0.00 0.00% 2022/10/04 Time 13:20
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/10/04 Time 13:20
Leverage Shares 5x Long US 500 0.95 0.95 0.95 0.95 0.00 0.00% 2022/10/04 Time 13:20
SPDR MSCI World Financials UCITS 43.15 43.15 43.15 43.15 0.00 0.00% 2022/10/04 Time 13:20
UBS Irl plc MSCI USA hedged A-dis 25.91 25.91 25.91 25.91 0.00 0.00% 2022/10/04 Time 13:20
iShares $ TIPS 0-5 UCITS USD (Acc) 97.92 97.92 97.92 97.92 0.00 0.00% 2022/10/04 Time 13:20
Lyxor Core MSCI Japan (DR) UCITS 2 7357.81 7357.81 7357.81 7357.81 0.00 0.00% 2022/10/04 Time 13:20
First Trust Eurozone AlphaDEX UCITS 29.07 29.07 29.07 29.07 0.00 0.00% 2022/10/04 Time 13:20
iShares S&P 500 Swap UCITS USD (Dis) 4.14 4.14 4.14 4.14 0.00 0.00% 2022/10/04 Time 13:20
Leverage Shares 3x Long Clean Energy 3 3 3 3 0.00 0.00% 2022/10/04 Time 13:20
iShares China Large Cap UCITS USD Acc 3.18 3.18 3.18 3.18 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI China Tech UCITS USD Acc 3.14 3.14 3.14 3.14 0.00 0.00% 2022/10/04 Time 13:20
SPDR MSCI World Industrials UCITS USD 42.24 42.24 42.24 42.24 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI EM ex China UCITS USD Acc 3.87 3.87 3.87 3.87 0.00 0.00% 2022/10/04 Time 13:20
SPDR MSCI World Utilities UCITS USD Acc 41.96 41.96 41.96 41.96 0.00 0.00% 2022/10/04 Time 13:20
VanEck Smart Home Active UCITS A USD Acc 10.52 10.52 10.52 10.52 0.00 0.00% 2022/10/04 Time 13:20
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.38 4.38 4.38 4.38 0.00 0.00% 2022/10/04 Time 13:20
iShares China CNY Govt Bond UCITS USD Inc 4.77 4.77 4.77 4.77 0.00 0.00% 2022/10/04 Time 13:20
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.6 4.6 4.6 4.6 0.00 0.00% 2022/10/04 Time 13:20
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.01 5.01 5.01 5.01 0.00 0.00% 2022/10/04 Time 13:20
SPDR MSCI World Materials UCITS ETF USD Acc 45.87 45.87 45.87 45.87 0.00 0.00% 2022/10/04 Time 13:20
iShares $ Development Bank Bonds UCITS (Acc) 4.76 4.76 4.76 4.76 0.00 0.00% 2022/10/04 Time 13:20
iShares S&P 500 Equal Weight UCITS USD (Acc) 4.44 4.44 4.44 4.44 0.00 0.00% 2022/10/04 Time 13:20
iShares Listed Private Equity UCITS USD (Acc) 21.26 21.26 21.26 21.26 0.00 0.00% 2022/10/04 Time 13:20
iShares Global Timber & Forestry UCITS USD Acc 25.31 25.31 25.31 25.31 0.00 0.00% 2022/10/04 Time 13:20
Rize Education Tech and Digital Learning A USD 1.75 1.75 1.75 1.75 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.15 5.15 5.15 5.15 0.00 0.00% 2022/10/04 Time 13:20
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.44 4.44 4.44 4.44 0.00 0.00% 2022/10/04 Time 13:20
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 4.44 4.44 4.44 4.44 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI World Materials Sector ESG UCITS USD 3.68 3.68 3.68 3.68 0.00 0.00% 2022/10/04 Time 13:20
UTI India Sovereign Bond UCITS A USD Accumulating 9.44 9.44 9.44 9.44 0.00 0.00% 2022/10/04 Time 13:20
BlackRock ESG Multi-Asset Conservative Portfolio U 4.63 4.63 4.63 4.63 0.00 0.00% 2022/10/04 Time 13:20
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.32 4.32 4.32 4.32 0.00 0.00% 2022/10/04 Time 13:20
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.48 4.48 4.48 4.48 0.00 0.00% 2022/10/04 Time 13:20
First Trust Low Duration Global Government Bond UC 16.97 16.97 16.97 16.97 0.00 0.00% 2022/10/04 Time 13:20
iShares Global Aggregate Bond ESG UCITS USD Distri 3.88 3.88 3.88 3.88 0.00 0.00% 2022/10/04 Time 13:20
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.76 4.76 4.76 4.76 0.00 0.00% 2022/10/04 Time 13:20
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.24 4.24 4.24 4.24 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 3.95 3.95 3.95 3.95 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI World Communication Services Sector E 3.64 3.64 3.64 3.64 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI World Consumer Staples Sector UCITS E 5.07 5.07 5.07 5.07 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI World Health Care Sector UCITS USD Ac 4.47 4.47 4.47 4.47 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI World Industrials Sector ESG UCITS US 4.05 4.05 4.05 4.05 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI World Value Factor ESG UCITS USD (Acc 4.18 4.18 4.18 4.18 0.00 0.00% 2022/10/04 Time 13:20
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 4.72 4.72 4.72 4.72 0.00 0.00% 2022/10/04 Time 13:20
iShares STOXX Europe 600 Technology UCITS (DE) EUR 3.9 3.9 3.9 3.9 0.00 0.00% 2022/10/04 Time 13:20
iShares Thomson Reuters Inclusion and Diversity UC 5.93 5.93 5.93 5.93 0.00 0.00% 2022/10/04 Time 13:20
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4.11 4.11 4.11 4.11 0.00 0.00% 2022/10/04 Time 13:20
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/10/04 Time 13:20
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 957.37 957.37 957.37 957.37 0.00 0.00% 2022/10/04 Time 13:20
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30 30 30 30 0.00 0.00% 2022/10/04 Time 13:20
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 8.2 8.2 8.2 8.2 0.00 0.00% 2022/10/04 Time 13:20
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.76 20.76 20.76 20.76 0.00 0.00% 2022/10/04 Time 13:20
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 23.96 23.96 23.96 23.96 0.00 0.00% 2022/10/04 Time 13:20
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 22.63 22.63 22.63 22.63 0.00 0.00% 2022/10/04 Time 13:20
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 4.33 4.33 4.33 4.33 0.00 0.00% 2022/10/04 Time 13:20
Vanguard ESG Developed Europe All Cap UCITS EUR In 4.33 4.33 4.33 4.33 0.00 0.00% 2022/10/04 Time 13:20
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.2 4.2 4.2 4.2 0.00 0.00% 2022/10/04 Time 13:20
Vanguard ESG Global All Cap UCITS (USD) Distributi 3.95 3.95 3.95 3.95 0.00 0.00% 2022/10/04 Time 13:20
Vanguard ESG North America All Cap UCITS USD Accum 4.31 4.31 4.31 4.31 0.00 0.00% 2022/10/04 Time 13:20
Vanguard ESG North America All Cap UCITS USD Incom 4.3 4.3 4.3 4.3 0.00 0.00% 2022/10/04 Time 13:20
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.17 4.17 4.17 4.17 0.00 0.00% 2022/10/04 Time 13:20
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21 21 21 21 0.00 0.00% 2022/10/04 Time 13:20
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 21.83 21.83 21.83 21.83 0.00 0.00% 2022/10/04 Time 13:20
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 22.62 22.62 22.62 22.62 0.00 0.00% 2022/10/04 Time 13:20
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 23.37 23.37 23.37 23.37 0.00 0.00% 2022/10/04 Time 13:20
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 24.08 24.08 24.08 24.08 0.00 0.00% 2022/10/04 Time 13:20
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 25.89 25.89 25.89 25.89 0.00 0.00% 2022/10/04 Time 13:20
FlexShares® Emerging Markets Low Volatility Climat 20.43 20.43 20.43 20.43 0.00 0.00% 2022/10/04 Time 13:20
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.58 9.58 9.58 9.58 0.00 0.00% 2022/10/04 Time 13:20
UBS MSCI Canada UCITS EUR 20.11 20.11 20.11 20.11 0.00 0.00% 2022/10/04 Time 13:19
WisdomTree Long JPY Short EUR 36.22 36.22 36.22 36.22 0.00 0.00% 2022/10/04 Time 13:19
WisdomTree Long USD Short EUR 3x Daily 117.45 117.45 117.45 117.45 0.00 0.00% 2022/10/04 Time 13:19
WisdomTree Short JPY Long EUR 3x Daily 36.99 36.99 36.99 36.99 0.00 0.00% 2022/10/04 Time 13:19
UBS Factor MSCI EMU Prime Value U EUR Ad 16.23 16.23 16.23 16.23 0.00 0.00% 2022/10/04 Time 13:19
Franklin LibertyQ Global Equity SRI UCITS 30.52 30.52 30.52 30.52 0.00 0.00% 2022/10/04 Time 13:19
UBS ETF - MSCI USA Socially Responsible UCITS ETF 18.41 18.41 18.41 18.41 0.00 0.00% 2022/10/04 Time 13:19
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 16.02 16.02 16.02 16.02 0.00 0.00% 2022/10/04 Time 13:19
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.49 24.49 24.49 24.49 0.00 0.00% 2022/10/04 Time 13:19
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 27.48 27.48 27.48 27.48 0.00 0.00% 2022/10/04 Time 13:19
Franklin FTSE China UCITS 21.27 21.27 21.27 21.27 0.00 0.00% 2022/10/04 Time 13:19
Franklin FTSE Korea UCITS 24.52 24.52 24.52 24.52 0.00 0.00% 2022/10/04 Time 13:19
L&G Pharma Breakthrough UCITS 10.51 10.51 10.51 10.51 0.00 0.00% 2022/10/04 Time 13:19
Franklin Liberty Euro Green Bond UCITS 23.39 23.39 23.39 23.39 0.00 0.00% 2022/10/04 Time 13:19
WisdomTree Long JPY Short EUR 3x Daily 15.12 15.12 15.12 15.12 0.00 0.00% 2022/10/04 Time 13:19
UBS Factor MSCI USA Prime Value UCITS USD Ad 26.51 26.51 26.51 26.51 0.00 0.00% 2022/10/04 Time 13:19
First Trust Cloud Computing UCITS ETF Class A USD 25.73 25.73 25.73 25.73 0.00 0.00% 2022/10/04 Time 13:19
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.79 13.79 13.79 13.79 0.00 0.00% 2022/10/04 Time 13:19
L&G US Equity UCITS 15.87 15.87 15.87 15.87 0.00 0.00% 2022/10/04 Time 13:19
L&G Japan Equity UCITS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/10/04 Time 13:19
L&G Global Equity UCITS 12.85 12.85 12.85 12.85 0.00 0.00% 2022/10/04 Time 13:19
iShares EUR Govt Bond 5-7 EUR 124.47 124.47 124.47 124.47 0.00 0.00% 2022/10/04 Time 13:19
L&G Europe ex UK Equity UCITS 13.35 13.35 13.35 13.35 0.00 0.00% 2022/10/04 Time 13:19
UBS Barclays US Liquid Corp USD 14.16 14.16 14.16 14.16 0.00 0.00% 2022/10/04 Time 13:19
UBS Barclays US Liquid Corporates 13.31 13.31 13.31 13.31 0.00 0.00% 2022/10/04 Time 13:19
UBS ETF MSCI Japan UCITS JPY A-dis 40.15 40.15 40.15 40.15 0.00 0.00% 2022/10/04 Time 13:19
L&G Asia Pacific ex Japan Equity UCITS 10.95 10.95 10.95 10.95 0.00 0.00% 2022/10/04 Time 13:19
iShares Euro Government Bond 3-5Yr UCITS 138.07 138.07 138.07 138.07 0.00 0.00% 2022/10/04 Time 13:19
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 33.34 33.34 33.34 33.34 0.00 0.00% 2022/10/04 Time 13:19
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.44 96.44 96.44 96.44 0.00 0.00% 2022/10/04 Time 13:19
iShares € Govt Bond 10-15yr UCITS ETF EUR 131.74 131.74 131.74 131.74 0.00 0.00% 2022/10/04 Time 13:19
VanEck Vectors Sustainable World Equal Weight 24.54 24.54 24.54 24.54 0.00 0.00% 2022/10/04 Time 13:19
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.99 23.99 23.99 23.99 0.00 0.00% 2022/10/04 Time 13:19
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/10/04 Time 13:19
iShares MSCI USA UCITS 32628 32628 32628 32628 0.00 0.00% 2022/10/04 Time 13:19
ROBO-STOX Global Robotics 17.24 17.24 17.24 17.24 0.00 0.00% 2022/10/04 Time 13:19
UBS MSCI Emerging Markets 84.6 84.6 84.6 84.6 0.00 0.00% 2022/10/04 Time 13:19
iShares MSCI Japan UCITS Acc 138.71 138.71 138.71 138.71 0.00 0.00% 2022/10/04 Time 13:19
iShares Euro Covered Bond UCITS 135.54 135.54 135.54 135.54 0.00 0.00% 2022/10/04 Time 13:19
UBS ETF MSCI EMU UCITS EUR A-dis 10108 10108 10108 10108 0.00 0.00% 2022/10/04 Time 13:19
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 7976.5 7976.5 7976.5 7976.5 0.00 0.00% 2022/10/04 Time 13:19
iShares Euro Government Bond 3-7Yr UCITS Acc 10781 10781 10781 10781 0.00 0.00% 2022/10/04 Time 13:19
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 24.59 24.59 24.59 24.59 0.00 0.00% 2022/10/04 Time 13:19
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.46 12.46 12.46 12.46 0.00 0.00% 2022/10/04 Time 13:19
iShares MSCI Canada ETF USD 13680 13680 13680 13680 0.00 0.00% 2022/10/04 Time 13:19
iShares Sust MSCI Japan SRI EUR Hdg 7.2 7.2 7.2 7.2 0.00 0.00% 2022/10/04 Time 13:19
Franklin S&P 500 Paris Aligned Climate 29.06 29.06 29.06 29.06 0.00 0.00% 2022/10/04 Time 13:19
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 2728.5 2728.5 2728.5 2728.5 0.00 0.00% 2022/10/04 Time 13:19
iShares MSCI World Health Care Sector UCITS ETF US 6.17 6.17 6.17 6.17 0.00 0.00% 2022/10/04 Time 13:19
iShares MSCI World Information Technology Sector U 6.8 6.8 6.8 6.8 0.00 0.00% 2022/10/04 Time 13:19
iShares STOXX Europe 600 Automobiles & Parts UCITS 4.66 4.66 4.66 4.66 0.00 0.00% 2022/10/04 Time 13:19
iShares Digital Security UCITS Acc 5.6 5.6 5.6 5.6 0.00 0.00% 2022/10/04 Time 13:19
iShares Euro Ultrashort Bond UCITS 86.08 86.08 86.08 86.08 0.00 0.00% 2022/10/04 Time 13:19
iShares MSCI India UCITS ETF USD Acc 6.97 6.97 6.97 6.97 0.00 0.00% 2022/10/04 Time 13:19
UBS ETF MSCI World Socially Responsible UCITS USD 107.24 107.24 107.24 107.24 0.00 0.00% 2022/10/04 Time 13:19
LS 1x NIO Tracker 1.73 1.73 1.73 1.73 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Sea Tracker 1.1 1.1 1.1 1.1 0.00 0.00% 2022/10/04 Time 13:19
WisdomTree Bitcoin 4.83 4.83 4.83 4.83 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Tesla Tracker 6.25 6.25 6.25 6.25 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Amazon Tracker 3.51 3.51 3.51 3.51 0.00 0.00% 2022/10/04 Time 13:19
LS 1x JD.com Tracker 3.67 3.67 3.67 3.67 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Netflix Tracker 2.45 2.45 2.45 2.45 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Facebook Tracker 2.17 2.17 2.17 2.17 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Palantir Tracker 1.59 1.59 1.59 1.59 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Microsoft Tracker 5.15 5.15 5.15 5.15 0.00 0.00% 2022/10/04 Time 13:19
SEBA Bitcoin 1.88 1.88 1.88 1.88 0.00 0.00% 2022/10/04 Time 13:19
VanEck TRON A 6.6 6.6 6.6 6.6 0.00 0.00% 2022/10/04 Time 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Apple Tracker 5.55 5.55 5.55 5.55 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x AMD 0.74 0.74 0.74 0.74 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Uber 0.21 0.21 0.21 0.21 0.00 0.00% 2022/10/04 Time 13:19
LS ARKG Genomic Tracker 2.81 2.81 2.81 2.81 0.00 0.00% 2022/10/04 Time 13:19
VanEck Vectors Solana A 1.87 1.87 1.87 1.87 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Baidu 0.4 0.4 0.4 0.4 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Disney 0.56 0.56 0.56 0.56 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x JD.Com 0.35 0.35 0.35 0.35 0.00 0.00% 2022/10/04 Time 13:19
VanEck Vectors Polkadot A 2.27 2.27 2.27 2.27 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long NIO 0.15 0.15 0.15 0.15 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Palantir 0.02 0.02 0.02 0.02 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short NIO 0.5 0.5 0.5 0.5 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Netflix ETC 0.13 0.13 0.13 0.13 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -1x Netflix ETC 19.46 19.46 19.46 19.46 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -1x Short Disney 8.48 8.48 8.48 8.48 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -1x Short JD.Com 3.72 3.72 3.72 3.72 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 2x Netflix ETC A 8.61 8.61 8.61 8.61 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Airlines 1.93 1.93 1.93 1.93 0.00 0.00% 2022/10/04 Time 13:19
LS ARKW NextGen Internet Tracker 1.96 1.96 1.96 1.96 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Oil & Gas 10.15 10.15 10.15 10.15 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -1x Short Palantir 8.17 8.17 8.17 8.17 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Airlines 5.37 5.37 5.37 5.37 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Oil & Gas 0.9 0.9 0.9 0.9 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Total World 1.96 1.96 1.96 1.96 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short China Tech 1.1 1.1 1.1 1.1 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Gold Miners 5.02 5.02 5.02 5.02 0.00 0.00% 2022/10/04 Time 13:19
LS Berkshire Hathaway (BRK-B) Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Moderna (MRNA) 0.61 0.61 0.61 0.61 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Semiconductors 0.81 0.81 0.81 0.81 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 5.93 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Airbus (AIR.PA) 3.97 3.97 3.97 3.97 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Coinbase (COIN) 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Moderna (MRNA) 2.07 2.07 2.07 2.07 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Semiconductors 6.11 6.11 6.11 6.11 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Airbus (AIR.PA) 3.26 3.26 3.26 3.26 0.00 0.00% 2022/10/04 Time 13:19
21Shares Crypto Basket Equal Weight (HODLV) 9.05 9.05 9.05 9.05 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions Global Infrastructure 61.9 61.9 61.9 61.9 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long ARKW NextGen Internet 0.09 0.09 0.09 0.09 0.00 0.00% 2022/10/04 Time 13:19
iShares Digital Entertainment and Education UCITS 4.54 4.54 4.54 4.54 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions Barclays Global AGG 500M DR 49.01 49.01 49.01 49.01 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 4.18 4.18 4.18 4.18 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 0.84 0.84 0.84 0.84 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short US 500 7.7419 7.7419 7.7419 7.7419 0.00 0.00% 2022/10/04 Time 13:19
21Shares Crypto Basket 10 (HODLX) 8.52 8.52 8.52 8.52 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long China Tech 0.42 0.42 0.42 0.42 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Financials 2.62 2.62 2.62 2.62 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short ARKG Genomic 3.74 3.74 3.74 3.74 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.4 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions MSCI North America DR 97.19 97.19 97.19 97.19 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short ARKW NextGen Internet 8.96 8.96 8.96 8.96 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions - Amundi Smart City UCITS E 57.49 57.49 57.49 57.49 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions - Amundi Smart Factory UCIT 62.83 62.83 62.83 62.83 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions J.P. Morgan GBI Global Govi 47.84 47.84 47.84 47.84 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Baidu Tracker 3.22 3.22 3.22 3.22 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Coinbase Tracker 1.52 1.52 1.52 1.52 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Plug Power Tracker 3.72 3.72 3.72 3.72 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -1x Short Baidu 4.52 4.52 4.52 4.52 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Gold Miners 1.48 1.48 1.48 1.48 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -1x Short Plug Power 2.68 2.68 2.68 2.68 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Plug Power 0.13 0.13 0.13 0.13 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 84.24 84.24 84.24 84.24 0.00 0.00% 2022/10/04 Time 13:19
iShares Core EURO STOXX 50 ETF EUR 114.42 114.42 114.42 114.42 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Plug Power Tracker 3.72 3.72 3.72 3.72 0.00 0.00% 2022/10/04 Time 12:51
Leverage Shares -1x Short Plug Power 2.68 2.68 2.68 2.68 0.00 0.00% 2022/10/04 Time 12:51
LS 1x Baidu Tracker 3.22 3.22 3.16 3.22 0.00 0.00% 2022/10/04 Time 12:23
Leverage Shares -1x Short Baidu 4.52 4.52 4.52 4.52 0.00 0.00% 2022/10/04 Time 12:23
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.2 16.2 16.2 16.2 0.00 0.00% 2022/10/04 Time 12:23
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.24 4.24 4.24 4.24 0.00 0.00% 2022/10/04 Time 12:23
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 4.44 4.44 4.42 4.44 0.00 0.00% 2022/10/04 Time 11:49
CoinShares Physical Ethereum (ETH) 40.34 40.34 40.34 40.34 0.00 0.00% 2022/10/04 Time 11:23
iShares MSCI World Value Factor ESG UCITS USD (Acc 4.18 4.18 4.18 4.18 0.00 0.00% 2022/10/04 Time 11:23
iShares China CNY Govt Bond UCITS USD Inc 4.77 4.77 4.77 4.77 0.00 0.00% 2022/10/04 Time 11:23
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.76 38.76 38.76 38.76 0.00 0.00% 2022/10/04 Time 11:23
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 84.24 84.24 84.24 84.24 0.00 0.00% 2022/10/04 Time 11:23
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 25.5 25.5 25.5 25.5 0.00 0.00% 2022/10/04 Time 11:23
UBS ETF MSCI Europe UCITS EUR A-dis 64.32 64.32 64.04 64.32 0.00 0.00% 2022/10/03 Time 19:46
Leverage Shares -3x Short ARKW NextGen Internet 8.96 8.96 8.96 9.03 0.00 0.00% 2022/10/03 Time 19:46
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4.11 4.11 4.11 4.11 0.00 0.00% 2022/10/03 Time 19:46
Franklin S&P 500 Paris Aligned Climate 29.06 29.06 28.47 29.06 0.00 0.00% 2022/10/03 Time 19:20
iShares MSCI World Paris-Aligned Climate UCITS USD 4.07 4.07 4.07 4.07 0.00 0.00% 2022/10/03 Time 18:47
LS 1x Facebook Tracker 2.17 2.17 2.17 2.17 0.00 0.00% 2022/10/03 Time 18:22
iShares $ TIPS 0-5 UCITS USD (Acc) 97.92 97.92 97.92 97.92 0.00 0.00% 2022/10/03 Time 18:22
Leverage Shares -3x Short Airlines 5.37 5.37 5.37 5.37 0.00 0.00% 2022/10/03 Time 18:22
iShares MSCI World Materials Sector ESG UCITS USD 3.68 3.68 3.61 3.68 0.00 0.00% 2022/10/03 Time 18:22
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 21.83 21.83 21.83 21.83 0.00 0.00% 2022/10/03 Time 17:48
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 25.89 25.89 25.74 25.89 0.00 0.00% 2022/10/03 Time 17:48
LS 1x NIO Tracker 1.73 1.73 1.71 1.73 0.00 0.00% 2022/10/03 Time 17:48
LS 1x JD.com Tracker 3.67 3.67 3.67 3.67 0.00 0.00% 2022/10/03 Time 17:22
UBS MSCI Hong Kong UCITS 15.17 15.17 14.95 15.17 0.00 0.00% 2022/10/03 Time 17:22
Leverage Shares 3x JD.Com 0.35 0.35 0.35 0.35 0.00 0.00% 2022/10/03 Time 17:22
Leverage Shares -1x Short JD.Com 3.72 3.72 3.72 3.72 0.00 0.00% 2022/10/03 Time 17:22
Leverage Shares 2x Netflix ETC A 8.61 8.61 8.61 8.61 0.00 0.00% 2022/10/03 Time 17:22
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 8.2 8.2 8.19 8.2 0.00 0.00% 2022/10/03 Time 17:22
iShares Global Aggregate Bond ESG UCITS USD Distri 3.88 3.88 3.88 3.88 0.00 0.00% 2022/10/03 Time 16:48
iShares Thomson Reuters Inclusion and Diversity UC 5.93 5.93 5.93 5.93 0.00 0.00% 2022/10/03 Time 16:21
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 24.08 24.08 23.91 24.08 0.00 0.00% 2022/10/03 Time 15:48
iShares MSCI China Tech UCITS USD Acc 3.14 3.14 3.14 3.14 0.00 0.00% 2022/10/03 Time 14:26
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 94 94 94 94 0.00 0.00% 2022/10/03 Time 14:26
L&G Pharma Breakthrough UCITS 10.51 10.51 10.51 10.51 0.00 0.00% 2022/10/03 Time 13:21
21Shares Crypto Basket 10 (HODLX) 8.52 8.52 8.52 8.52 0.00 0.00% 2022/10/03 Time 12:49
iShares MSCI Japan SRI Acc Share Class 5.47 5.47 5.47 5.47 0.00 0.00% 2022/10/03 Time 12:49
LS 1x Amazon Tracker 3.51 3.51 3.51 3.51 0.00 0.00% 2022/10/03 Time 12:29
Leverage Shares 3x AMD 0.74 0.74 0.74 0.74 0.00 0.00% 2022/10/03 Time 12:29
L&G Global Equity UCITS 12.85 12.85 12.85 12.85 0.00 0.00% 2022/10/03 Time 11:25
UBS Factor MSCI USA Prime Value UCITS USD Ad 26.51 26.51 26.51 26.51 0.00 0.00% 2022/10/03 Time 11:25
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 4.33 4.33 4.33 4.33 0.00 0.00% 2022/10/02 Time 15:19
Vanguard ESG Developed Europe All Cap UCITS EUR In 4.33 4.33 4.33 4.33 0.00 0.00% 2022/10/02 Time 15:19
Vanguard ESG North America All Cap UCITS USD Accum 4.31 4.31 4.31 4.31 0.00 0.00% 2022/10/02 Time 15:19
Vanguard ESG North America All Cap UCITS USD Incom 4.3 4.3 4.3 4.3 0.00 0.00% 2022/10/02 Time 15:19
Franklin FTSE China UCITS 21.27 21.27 21.19 21.27 0.00 0.00% 2022/09/30 Time 18:50
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.08 4.08 4.08 4.08 0.00 0.00% 2022/09/30 Time 18:50
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 90.24 90.24 90.24 90.24 0.00 0.00% 2022/09/30 Time 17:51
iShares MSCI EM Consumer Growth 27.17 27.17 27.17 27.32 0.00 0.00% 2022/09/30 Time 17:51
First Trust Nasdaq Clean Edge Green Energy UCITS 22.75 22.75 22.33 22.75 0.00 0.00% 2022/09/30 Time 14:19
iShares FTSE 100 UCITS Acc 141.36 141.36 141.36 141.36 0.00 0.00% 2022/09/30 Time 13:47
iShares Listed Private Equity UCITS USD (Acc) 21.26 21.26 21.26 21.26 0.00 0.00% 2022/09/30 Time 13:19
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.76 20.76 20.76 20.76 0.00 0.00% 2022/09/30 Time 13:19
iShares J.P. Morgan $ EM Investment Grade Bond UCI 3.88 3.88 3.88 3.88 0.00 0.00% 2022/09/30 Time 12:47
UBS ETF MSCI Japan UCITS JPY A-dis 39.72 39.72 39.72 39.72 0.00 0.00% 2022/09/30 Time 11:22
VanEck Smart Home Active UCITS A USD Acc 10.52 10.52 10.52 10.52 0.00 0.00% 2022/09/30 Time 11:22
L&G Japan Equity UCITS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/09/29 Time 19:19
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.32 4.32 4.32 4.36 0.00 0.00% 2022/09/29 Time 19:19
VanEck Vectors Solana A 1.87 1.87 1.87 1.91 0.00 0.00% 2022/09/29 Time 18:21
Leverage Shares 3x Long ARKW NextGen Internet 0.09 0.09 0.09 0.09 0.00 0.00% 2022/09/29 Time 17:47
iShares MSCI World Industrials Sector ESG UCITS US 4.05 4.05 4.05 4.05 0.00 0.00% 2022/09/29 Time 17:22
SEBA Bitcoin 1.88 1.88 1.88 1.88 0.00 0.00% 2022/09/29 Time 16:50
Leverage Shares 3x Uber 0.21 0.21 0.21 0.21 0.00 0.00% 2022/09/29 Time 16:22
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.37 13.37 13.37 13.37 0.00 0.00% 2022/09/29 Time 15:22
iShares S&P 500 Swap UCITS USD (Dis) 4.14 4.14 4.14 4.14 0.00 0.00% 2022/09/29 Time 12:25
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 3.95 3.95 3.95 3.95 0.00 0.00% 2022/09/29 Time 11:49
WisdomTree Long JPY Short EUR 3x Daily 15.12 15.12 14.6 15.12 0.00 0.00% 2022/09/28 Time 19:18
iShares Digital Entertainment and Education UCITS 4.54 4.54 4.46 4.54 0.00 0.00% 2022/09/28 Time 19:18
WisdomTree Ethereum Cryptocurrency 13.13 13.13 13.13 13.13 0.00 0.00% 2022/09/28 Time 18:47
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 6.06 0.00 0.00% 2022/09/28 Time 18:47
Leverage Shares 3x Disney 0.56 0.56 0.5 0.56 0.00 0.00% 2022/09/28 Time 18:47
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 4.18 4.18 4.18 4.18 0.00 0.00% 2022/09/28 Time 18:20
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.76 14.76 14.76 14.76 0.00 0.00% 2022/09/28 Time 17:48
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 22.62 22.62 22.57 22.62 0.00 0.00% 2022/09/28 Time 17:48
LS ARKG Genomic Tracker 2.81 2.81 2.81 2.81 0.00 0.00% 2022/09/28 Time 17:21
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.48 4.48 4.48 4.48 0.00 0.00% 2022/09/28 Time 16:40
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.65 5.65 5.65 5.65 0.00 0.00% 2022/09/28 Time 14:21
Leverage Shares -1x Short Disney 8.48 8.48 8.46 8.48 0.00 0.00% 2022/09/28 Time 13:52
iShares Sust MSCI Japan SRI EUR Hdg 7.2 7.2 7.2 7.2 0.00 0.00% 2022/09/28 Time 13:25
WisdomTree Solana 3.92 3.92 3.92 3.92 0.00 0.00% 2022/09/28 Time 12:26
Franklin LibertyQ Global Equity SRI UCITS 30.52 30.52 30.52 30.52 0.00 0.00% 2022/09/28 Time 12:26
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21 21 21 21 0.00 0.00% 2022/09/28 Time 12:26
Lyxor JPX Nikkei 400 UCITS 21604 21604 21604 21604 0.00 0.00% 2022/09/28 Time 11:26
Leverage Shares 3x Long Total World 1.96 1.96 1.96 1.96 0.00 0.00% 2022/09/27 Time 19:18
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 33.62 33.62 33.62 33.62 0.00 0.00% 2022/09/27 Time 18:21
Leverage Shares 3x Long Semiconductors 0.81 0.81 0.81 0.81 0.00 0.00% 2022/09/27 Time 16:48
Rize Education Tech and Digital Learning A USD 1.75 1.75 1.75 1.75 0.00 0.00% 2022/09/27 Time 13:19
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/09/27 Time 12:23
LS ARKW NextGen Internet Tracker 1.96 1.96 1.96 1.96 0.00 0.00% 2022/09/27 Time 11:18
Amundi Index Solutions Global Infrastructure 61.9 61.9 61.9 61.9 0.00 0.00% 2022/09/26 Time 16:19
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 0.84 0.84 0.84 0.84 0.00 0.00% 2022/09/26 Time 11:51
21Shares Polygon 8.86 8.86 8.86 8.86 0.00 0.00% 2022/09/26 Time 11:22
Amundi Index Solutions J.P. Morgan GBI Global Govi 47.84 47.84 47.84 47.84 0.00 0.00% 2022/09/23 Time 18:46
BlackRock ESG Multi-Asset Conservative Portfolio U 4.63 4.63 4.62 4.63 0.00 0.00% 2022/09/23 Time 18:46
UBS MSCI Canada UCITS EUR 20.23 20.23 20.23 20.36 0.00 0.00% 2022/09/23 Time 17:16
UBS ETF MSCI EMU UCITS EUR A-dis 116.7 116.7 116.7 118 0.00 0.00% 2022/09/23 Time 14:48
Leverage Shares 3x Netflix ETC 0.13 0.13 0.13 0.13 0.00 0.00% 2022/09/23 Time 14:48
Leverage Shares -3x Short NIO 0.5 0.5 0.5 0.5 0.00 0.00% 2022/09/23 Time 11:18
Leverage Shares 3x Long Coinbase (COIN) 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2022/09/23 Time 11:18
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.08 4.08 4.08 4.12 0.00 0.00% 2022/09/22 Time 19:18
First Trust FactorFX Class C 17.22 17.22 17.22 17.22 0.00 0.00% 2022/09/22 Time 14:23
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.57 12.57 12.57 12.57 0.00 0.00% 2022/09/22 Time 11:18
Leverage Shares 3x Long Oil & Gas 10.15 10.15 10.07 9.91 0.00 0.00% 2022/09/21 Time 15:47
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.79 13.79 13.79 13.79 0.00 0.00% 2022/09/20 Time 18:49
Leverage Shares 3x Long NIO 0.15 0.15 0.15 0.15 0.00 0.00% 2022/09/20 Time 18:49
Leverage Shares 3x Long China Tech 0.42 0.42 0.42 0.42 0.00 0.00% 2022/09/19 Time 16:18
WisdomTree Crypto Market 2.62 2.62 2.62 2.62 0.00 0.00% 2022/09/16 Time 20:43
WisdomTree Crypto Mega Cap Equal Weight 3.42 3.42 3.42 3.42 0.00 0.00% 2022/09/16 Time 20:43
Leverage Shares 3x Baidu 0.4 0.4 0.4 0.4 0.00 0.00% 2022/09/15 Time 16:19
Franklin FTSE Brazil UCITS 22.3 22.3 22.3 22.3 0.00 0.00% 2022/09/14 Time 14:17
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/09/14 Time 12:27
WisdomTree Cardano 5.9 5.9 5.9 5.9 0.00 0.00% 2022/09/13 Time 19:16
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 25.1 25.1 25.1 25.1 0.00 0.00% 2022/09/12 Time 20:19
UBS Factor MSCI EMU Prime Value U EUR Ad 16.23 16.23 16.23 16.23 0.00 0.00% 2022/09/12 Time 17:47
FinEx Physically Held Gold USD 1.12 1.12 1.12 1.12 0.00 0.00% 2022/09/12 Time 15:22
iShares MSCI World SRI UCITS USD Hedged (Dist) 5.72 5.72 5.72 5.72 0.00 0.00% 2022/09/09 Time 18:44
VanEck Vectors Polkadot A 2.27 2.27 2.27 2.27 0.00 0.00% 2022/09/07 Time 16:18
WisdomTree Polkadot 4.43 4.43 4.43 4.43 0.00 0.00% 2022/09/06 Time 14:45
Leverage Shares 3x Long Financials 2.62 2.62 2.62 2.62 0.00 0.00% 2022/09/05 Time 16:45
LS 1x Sea Tracker 1.1 1.1 1.1 1.1 0.00 0.00% 2022/09/02 Time 17:42
FlexShares® Emerging Markets Low Volatility Climat 20.43 20.43 20.43 20.43 0.00 0.00% 2022/09/02 Time 16:43
Leverage Shares -3x Short China Tech 1.1 1.1 1.1 1.1 0.00 0.00% 2022/09/01 Time 14:17
Leverage Shares -3x Short Oil & Gas 0.9 0.9 0.86 0.9 0.00 0.00% 2022/08/31 Time 13:44
Leverage Shares -3x Short Semiconductors 6.11 6.11 5.99 6.11 0.00 0.00% 2022/08/30 Time 20:20
Leverage Shares -3x Short Moderna (MRNA) 2.07 2.07 2.07 2.07 0.00 0.00% 2022/08/30 Time 17:47
Amundi Index Solutions - Amundi Smart City UCITS E 57.49 57.49 57.49 57.49 0.00 0.00% 2022/08/25 Time 14:16
L&G US Equity UCITS 15.87 15.87 15.87 15.87 0.00 0.00% 2022/08/24 Time 19:45
Leverage Shares 3x Long Airlines 1.93 1.93 1.93 1.93 0.00 0.00% 2022/08/23 Time 18:20
Leverage Shares 3x Palantir 0.03 0.03 0.03 0.03 0.00 0.00% 2022/08/19 Time 13:15
Franklin Liberty Euro Green Bond UCITS 23.39 23.39 23.39 23.39 0.00 0.00% 2022/08/18 Time 12:18
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.58 9.58 9.58 9.58 0.00 0.00% 2022/08/16 Time 15:16
L&G Europe ex UK Equity UCITS 13.35 13.35 13.35 13.35 0.00 0.00% 2022/08/10 Time 17:44
Leverage Shares 3x Long Moderna (MRNA) 0.61 0.61 0.61 0.61 0.00 0.00% 2022/08/08 Time 12:18
Leverage Shares -3x Short Coinbase (COIN) 1.58 1.58 1.58 1.58 0.00 0.00% 2022/08/03 Time 14:14
UBS Irl plc MSCI USA hedged A-dis 29.08 29.08 29.08 29.08 0.00 0.00% 2022/08/01 Time 18:14
LS Berkshire Hathaway (BRK-B) Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2022/08/01 Time 14:15
LS 1x Microsoft Tracker 5.15 5.15 5.15 5.15 0.00 0.00% 2022/07/27 Time 17:42
iShares Euro Government Bond 1-3Yr UCITS 139.98 139.98 139.41 139.98 0.00 0.00% 2022/07/22 Time 19:42
21Shares Crypto Basket Equal Weight (HODLV) 9.05 9.05 9.05 9.05 0.00 0.00% 2022/07/21 Time 12:44
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.88 14.88 14.88 14.88 0.00 0.00% 2022/07/19 Time 19:42
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 24.59 24.59 24.59 24.59 0.00 0.00% 2022/06/17 Time 16:43
WisdomTree Short JPY Long EUR 3x Daily 36.99 36.99 36.99 36.99 0.00 0.00% 2022/06/15 Time 12:46
Leverage Shares 3x Long Clean Energy 3 3 2.9 3 0.00 0.00% 2022/06/09 Time 15:13
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.53 0.00 0.00% 2022/06/09 Time 15:13
UBS Barclays US Liquid Corp USD 14.48 14.48 14.48 14.48 0.00 0.00% 2022/05/29 Time 13:16
UBS Barclays US Liquid Corporates 12.99 12.99 12.99 12.99 0.00 0.00% 2022/05/29 Time 13:16
Leverage Shares 3x Long Airbus (AIR.PA) 3.97 3.97 3.97 3.97 0.00 0.00% 2022/05/26 Time 16:15
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30 30 30 30 0.00 0.00% 2022/05/24 Time 13:42
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.46 24.46 24.46 24.46 0.00 0.00% 2022/05/23 Time 19:12
UTI India Sovereign Bond UCITS A USD Accumulating 9.44 9.44 9.44 9.44 0.00 0.00% 2022/05/18 Time 11:40
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/05/18 Time 11:40
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/05/18 Time 11:40
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/02/14 Time 13:11