Netherlands
Netherlands
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vanguard FTSE Emerging Markets
|
52.61 |
52.61 |
51.68 |
52.61 |
0.00
|
0.00%
|
2021/04/16
Time 3:31
|
|
iShares Core FTSE 100 UCITS
|
688.2 |
688.2 |
685.2 |
688.89 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares AEX
|
71.2 |
71.2 |
71.13 |
71.31 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
ETFS Short Gold
|
14.45 |
14.45 |
14.45 |
14.54 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
ETFS Physical Palladium
|
213.99 |
213.99 |
212.11 |
214.49 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Vanguard FTSE Japan USD
|
30.9 |
30.9 |
30.78 |
30.9 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Nasdaq 100 UCITS
|
659.1 |
659.1 |
652.9 |
659.2 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares MSCI Turkey UCITS
|
10.62 |
10.62 |
10.48 |
10.72 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Core S&P 500 UCITS
|
352.43 |
352.43 |
350.1 |
352.43 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares S&P 500 UCITS Dist
|
34.65 |
34.65 |
34.43 |
34.65 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
SPDR MSCI World Technology
|
89.3 |
89.3 |
88.37 |
89.35 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares China Large Cap UCITS
|
111.76 |
111.76 |
110.7 |
111.76 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Core MSCI World UCITS
|
67.21 |
67.21 |
66.85 |
67.22 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares MSCI Europe UCITS Acc
|
60.36 |
60.36 |
60.2 |
60.42 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares MSCI World UCITS Dist
|
52.3 |
52.3 |
52.01 |
52.3 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares MSCI Europe UCITS Dist
|
27.04 |
27.04 |
26.97 |
27.07 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Vanguard FTSE Developed Europe
|
34.1 |
34.1 |
33.99 |
34.1 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Vanguard S&P 500 UCITS USD Inc
|
65.97 |
65.97 |
65.55 |
65.97 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Core EURO STOXX 50 UCITS
|
132.72 |
132.72 |
132.16 |
132.72 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares EURO STOXX 50 UCITS Dist
|
40.6 |
40.6 |
40.47 |
40.6 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares MSCI North America UCITS
|
65.88 |
65.88 |
65.56 |
65.91 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares S&P 500 EUR Hedged UCITS
|
90.63 |
90.63 |
90.28 |
90.72 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
SPDR MSCI World Energy UCITS ETF
|
23.12 |
23.12 |
23.11 |
23.41 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
SPDR MSCI World Health Care UCITS
|
43.41 |
43.41 |
42.72 |
43.41 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Vanguard Eurozone Government Bond
|
27.16 |
27.16 |
27.08 |
27.16 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
30.62 |
30.62 |
29.52 |
30.62 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
First Trust Eurozone AlphaDEX UCITS
|
35.76 |
35.76 |
35.7 |
35.76 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Asia Pacific Dividend UCITS
|
21.64 |
21.64 |
21.55 |
21.64 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares MSCI World EUR Hedged UCITS
|
70.03 |
70.03 |
69.75 |
70.06 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares MSCI China UCITS ETF USD Acc
|
7.37 |
7.37 |
7.35 |
7.4 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Vanguard FTSE All-World High Div Yld
|
51.91 |
51.91 |
51.65 |
51.95 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares European Property Yield UCITS
|
41.14 |
41.14 |
40.95 |
41.42 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Core Euro Corporate Bond UCITS
|
135.23 |
135.23 |
134.8 |
135.23 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Core Euro Government Bond UCITS
|
132.01 |
132.01 |
131.65 |
132.01 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
6.35 |
6.35 |
6.34 |
6.36 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.61 |
143.61 |
143.54 |
143.62 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares MSCI Emerging Markets UCITS Dist
|
43.61 |
43.61 |
43.4 |
43.72 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
140.65 |
140.65 |
140.24 |
140.65 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.31 |
31.31 |
31.17 |
31.36 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.57 |
59.57 |
59.2 |
59.68 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.89 |
3.89 |
3.85 |
3.93 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Developed Markets Property Yield UCITS
|
22.75 |
22.75 |
22.57 |
22.75 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Dow Jones Europe Sustainability Screened
|
55.87 |
55.87 |
55.66 |
55.87 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Dow Jones Global Sustainability Screened U
|
47.8 |
47.8 |
47.5 |
47.85 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
227.62 |
227.62 |
227.25 |
227.76 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Think AEX
|
71.35 |
71.35 |
71.2 |
71.41 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
ETFS Physical Gold
|
139.75 |
139.75 |
137.99 |
139.75 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
ETFS Physical Silver
|
20.28 |
20.28 |
19.9 |
20.28 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares $ Tips UCITS
|
202.56 |
202.56 |
201.28 |
202.56 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares Bric 50 UCITS
|
32.37 |
32.37 |
32.2 |
32.42 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Source NASDAQ Biotech
|
41.16 |
41.16 |
40.58 |
41.26 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
SPDR MSCI World UCITS
|
24.46 |
24.46 |
24.32 |
24.46 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares MSCI EMU UCITS
|
138.22 |
138.22 |
137.95 |
138.22 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Vanguard FTSE Dev World
|
72.22 |
72.22 |
71.79 |
72.22 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Think Global Real Estate
|
38.11 |
38.11 |
37.75 |
38.11 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Vanguard USD Treasury Bd
|
21.44 |
21.44 |
21.31 |
21.44 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Think European Equity UCITS
|
62.79 |
62.79 |
62.66 |
62.87 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Vanguard EUR Corporate Bond
|
54.54 |
54.54 |
54.39 |
54.54 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares EURO STOXX Mid UCITS
|
68.35 |
68.35 |
68.26 |
68.5 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Source Physical Gold P Certs
|
143.02 |
143.02 |
141.05 |
143.02 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Think Total Market Defensief
|
61.52 |
61.52 |
61.4 |
61.8 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares MSCI Korea UCITS Dist
|
55.25 |
55.25 |
55.2 |
55.43 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Think Sustainable World UCITS
|
106.29 |
106.29 |
105.78 |
106.29 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Vanguard FTSE Dev Europe x UK
|
34.84 |
34.84 |
34.76 |
34.84 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
FinEx Physically Held Gold USD
|
910.4 |
910.4 |
900.8 |
910.4 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares $ Corporate Bond UCITS
|
105.4 |
105.4 |
104.52 |
105.4 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares MSCI Brazil UCITS Dist
|
22.32 |
22.32 |
22.02 |
22.32 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares US Property Yield UCITS
|
25.09 |
25.09 |
24.9 |
25.09 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Vanguard USD EM Government Bond
|
42.68 |
42.68 |
42.45 |
42.68 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares Core MSCI Japan IMI UCITS
|
44.13 |
44.13 |
43.98 |
44.14 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares Euro Aggregate Bond UCITS
|
127.54 |
127.54 |
127.01 |
127.54 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
115.32 |
115.32 |
113.9 |
115.32 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares Euro Ultrashort Bond UCITS
|
100.16 |
100.16 |
100.12 |
100.19 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Think iBoxx AAA-AA Government Bond
|
20.92 |
20.92 |
20.91 |
20.93 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Vanguard FTSE Developed Asia Pacif
|
26.98 |
26.98 |
26.91 |
27.01 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares Global Infrastructure UCITS
|
26.55 |
26.55 |
26.45 |
26.55 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares Listed Private Equity UCITS
|
23.8 |
23.8 |
23.69 |
23.8 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares MSCI Japan EUR Hedged UCITS
|
58.95 |
58.95 |
58.84 |
58.95 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares Euro Government Bond 10-15yr
|
195.95 |
195.95 |
195.54 |
195.95 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Vanguard FTSE All-World UCITS USD Inc
|
96.68 |
96.68 |
96.15 |
96.68 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
116.65 |
116.65 |
116.28 |
116.65 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares MSCI Emerging Markets UCITS Acc
|
37.19 |
37.19 |
37 |
37.24 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.43 |
5.43 |
5.42 |
5.44 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
152.6 |
152.6 |
152.24 |
152.68 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
174.36 |
174.36 |
174.23 |
174.36 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
228.2 |
228.2 |
227.38 |
228.2 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
273.1 |
273.1 |
271.55 |
273.1 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.93 |
4.93 |
4.87 |
4.93 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
81.29 |
81.29 |
81.29 |
81.29 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
6.73 |
6.73 |
6.71 |
6.73 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
SPDR S&P US Communication Services Select Sector
|
27.15 |
27.15 |
26.91 |
27.15 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
21.79 |
21.79 |
21.66 |
21.83 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.07 |
6.07 |
6.03 |
6.07 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
5.25 |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
12.99 |
12.99 |
12.85 |
12.99 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.56 |
6.56 |
6.46 |
6.56 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
iShares MSCI World Information Technology Sector U
|
8.73 |
8.73 |
8.65 |
8.73 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
23.15 |
23.15 |
23.08 |
23.15 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
Think AMX
|
102.8 |
102.8 |
102.8 |
103.78 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
ETFS Physical Platinum
|
93.85 |
93.85 |
92.42 |
93.85 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
ETFS Leveraged Silver ETC
|
7.13 |
7.13 |
6.92 |
7.13 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
iShares MSCI Canada UCITS
|
138.5 |
138.5 |
138.5 |
139 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
iShares MSCI Taiwan UCITS
|
68.15 |
68.15 |
68.1 |
68.34 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
iShares Core FTSE 100 UCITS
|
7.93 |
7.93 |
7.89 |
7.93 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
iShares EURO Dividend UCITS
|
20.42 |
20.42 |
20.41 |
20.48 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
Think iBoxx Government Bond
|
14.54 |
14.54 |
14.5 |
14.54 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
Vanguard FTSE North America
|
86.53 |
86.53 |
86.03 |
86.53 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
iShares STOXX Europe 50 UCITS
|
34.73 |
34.73 |
34.5 |
34.73 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
KraneShares CSI China Internet
|
46.12 |
46.12 |
46.09 |
46.54 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
iShares MSCI Europe ex-UK UCITS
|
37.97 |
37.97 |
37.86 |
37.97 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
Think Morningstar North America
|
42 |
42 |
41.98 |
42 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
SPDR MSCI World Financials UCITS
|
41.97 |
41.97 |
41.86 |
42.32 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
iShares France Government Bond UCITS
|
158.66 |
158.66 |
158.41 |
158.66 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
iShares MSCI Eastern Europe Capped UCITS
|
20.25 |
20.25 |
20 |
20.25 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
iShares Diversified Commodity Swap UCITS DE
|
21.92 |
21.92 |
21.85 |
21.92 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
47.63 |
47.63 |
47.46 |
47.63 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
iShares EURO Total Market Growth Large UCITS
|
48.5 |
48.5 |
48.5 |
48.5 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
Think Global Equity
|
50.65 |
50.65 |
50.43 |
50.68 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
iShares MSCI USA UCITS
|
346.1 |
346.1 |
345.36 |
346.1 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
ETFS Physical PM Basket
|
132.71 |
132.71 |
130.91 |
132.71 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
Think Total Market Offensief
|
72.85 |
72.85 |
72.6 |
72.85 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
iShares EURO STOXX Small UCITS
|
44.13 |
44.13 |
44.13 |
44.3 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
Think Morningstar High Dividend
|
28.45 |
28.45 |
28.43 |
28.57 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
iShares Asia Property Yield UCITS
|
23.78 |
23.78 |
23.67 |
23.78 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
UBS MSCI EMU Socially Responsible
|
109.8 |
109.8 |
109.8 |
109.84 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
111.9 |
111.9 |
111.85 |
112.11 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
6.62 |
6.62 |
6.61 |
6.62 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
|
80.19 |
80.19 |
80.19 |
80.19 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
61.09 |
61.09 |
61.09 |
61.37 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
SPDR MSCI World Consumer Staples UCITS ETF
|
34.77 |
34.77 |
34.66 |
34.77 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
57.24 |
57.24 |
57.24 |
57.28 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
Rize Sustainable Future of Food UCITS ETF A USD
|
5.2 |
5.2 |
5.19 |
5.2 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
35.67 |
35.67 |
35.6 |
35.9 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
97.02 |
97.02 |
97.02 |
97.02 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
Amundi 2GOLD iNAV
|
70.41 |
70.41 |
69.58 |
70.41 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
Think iBoxx Corporate Bond
|
18.82 |
18.82 |
18.78 |
18.84 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
iShares MSCI Japan UCITS Dist
|
14.69 |
14.69 |
14.64 |
14.69 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
Think Total Market Neutral
|
67.39 |
67.39 |
67.13 |
67.39 |
0.00
|
0.00%
|
2021/04/15
Time 18:31
|
|
FinEx Physically Held Gold USD
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2021/04/15
Time 18:31
|
|
L&G Battery Value-Chain UCITS ETF
|
15.33 |
15.33 |
15.33 |
15.43 |
0.00
|
0.00%
|
2021/04/15
Time 18:31
|
|
SPDR S&P U.S. Technology Select Sector
|
61.68 |
61.68 |
61.17 |
61.68 |
0.00
|
0.00%
|
2021/04/15
Time 18:31
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
97.51 |
97.51 |
97.48 |
97.51 |
0.00
|
0.00%
|
2021/04/15
Time 18:31
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
4.28 |
4.28 |
4.28 |
4.33 |
0.00
|
0.00%
|
2021/04/15
Time 18:31
|
|
iShares USD Short Duration Corp Bond UCITS
|
86.98 |
86.98 |
86.98 |
86.98 |
0.00
|
0.00%
|
2021/04/15
Time 18:02
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
138.68 |
138.68 |
138.68 |
138.68 |
0.00
|
0.00%
|
2021/04/15
Time 17:01
|
|
SPDR DJIA
|
283.75 |
283.75 |
283.75 |
283.75 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
ETFS 3x Short JPY Long EUR
|
32.15 |
32.15 |
32.15 |
32.15 |
0.00
|
0.00%
|
2021/04/15
Time 15:31
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
30.86 |
30.86 |
30.86 |
30.86 |
0.00
|
0.00%
|
2021/04/15
Time 15:31
|
|
ETFs 3X Short USD Long EUR
|
12.6 |
12.6 |
12.55 |
12.6 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
iShares MSCI Mexico Capped UCITS
|
96.94 |
96.94 |
96.86 |
97.5 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
Vanguard USD Corp Bd
|
47.15 |
47.15 |
47.06 |
47.15 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
Amundi ETF S&P 500 UCITS
|
64.65 |
64.65 |
64.65 |
64.65 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
164.35 |
164.35 |
164.26 |
164.35 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
iShares Euro Covered Bond UCITS
|
157.7 |
157.7 |
157.7 |
157.7 |
0.00
|
0.00%
|
2021/04/15
Time 13:31
|
|
|
174.5 |
174.5 |
174.5 |
174.5 |
0.00
|
0.00%
|
2021/04/15
Time 13:31
|
|
iShares China CNY Bond UCITS USD Dist
|
5.4 |
5.4 |
5.39 |
5.4 |
0.00
|
0.00%
|
2021/04/15
Time 13:31
|
|
iShares MSCI Japan UCITS Acc
|
157.8 |
157.8 |
157.8 |
157.8 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
8.34 |
8.34 |
8.34 |
8.34 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.41 |
11.41 |
11.39 |
11.41 |
0.00
|
0.00%
|
2021/04/14
Time 20:31
|
|
L&G Ecommerce Logistics UCITS
|
13.83 |
13.83 |
13.8 |
13.85 |
0.00
|
0.00%
|
2021/04/14
Time 20:02
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
7.91 |
7.91 |
7.89 |
7.91 |
0.00
|
0.00%
|
2021/04/14
Time 19:31
|
|
ETFX Longer Dated All Commodities GO UCITS
|
13.47 |
13.47 |
13.43 |
13.47 |
0.00
|
0.00%
|
2021/04/14
Time 19:01
|
|
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad
|
15.26 |
15.26 |
15.26 |
15.26 |
0.00
|
0.00%
|
2021/04/14
Time 19:01
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2021/04/14
Time 16:02
|
|
ETFS-E Fund MSCI China A GO
|
17.07 |
17.07 |
17.05 |
17.07 |
0.00
|
0.00%
|
2021/04/14
Time 15:02
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
ETFS 3x Long USD Short EUR
|
67.51 |
67.51 |
67.51 |
67.51 |
0.00
|
0.00%
|
2021/04/13
Time 18:31
|
|
ETFS Leveraged Gold ETC
|
46.07 |
46.07 |
46.07 |
46.07 |
0.00
|
0.00%
|
2021/04/13
Time 17:02
|
|
Lyxor JPX Nikkei 400 UCITS
|
22938.3 |
22938.3 |
22938.3 |
22938.3 |
0.00
|
0.00%
|
2021/04/13
Time 16:02
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
77.76 |
77.76 |
77.76 |
77.76 |
0.00
|
0.00%
|
2021/04/13
Time 13:31
|
|
L&G Japan Equity UCITS
|
11.09 |
11.09 |
11.08 |
11.09 |
0.00
|
0.00%
|
2021/04/12
Time 20:01
|
|
iShares USD Ultrashort Bond UCITS
|
84.22 |
84.22 |
84.22 |
84.22 |
0.00
|
0.00%
|
2021/04/12
Time 14:02
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
39.98 |
39.98 |
39.98 |
40.05 |
0.00
|
0.00%
|
2021/04/12
Time 13:31
|
|
ETFS 3x Long JPY Short EUR
|
18.78 |
18.78 |
18.78 |
18.78 |
0.00
|
0.00%
|
2021/04/09
Time 20:01
|
|
L&G US Equity UCITS
|
13.19 |
13.19 |
13.19 |
13.19 |
0.00
|
0.00%
|
2021/04/08
Time 20:31
|
|
iShares Corp Bond Int Rate Hgd
|
83 |
83 |
83 |
83 |
0.00
|
0.00%
|
2021/04/08
Time 20:31
|
|
First Trust FactorFX Class C
|
18.42 |
18.42 |
18.42 |
18.42 |
0.00
|
0.00%
|
2021/04/07
Time 18:31
|
|
L&G Global Equity UCITS
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2021/03/31
Time 16:31
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
6.13 |
6.13 |
6.13 |
6.13 |
0.00
|
0.00%
|
2021/03/30
Time 19:02
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2021/03/29
Time 13:31
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
61.2 |
61.2 |
61.2 |
61.2 |
0.00
|
0.00%
|
2021/03/29
Time 12:02
|
|
L&G Europe ex UK Equity UCITS
|
12.61 |
12.61 |
12.61 |
12.65 |
0.00
|
0.00%
|
2021/03/25
Time 16:31
|
|
iShares EURO Total Market Value Large UCITS
|
21.95 |
21.95 |
21.86 |
21.95 |
0.00
|
0.00%
|
2021/03/17
Time 19:31
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.73 |
143.73 |
143.73 |
143.73 |
0.00
|
0.00%
|
2021/03/15
Time 16:02
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2021/03/01
Time 17:02
|
|
Vanguard Global Value Factor
|
31.84 |
31.84 |
31.84 |
31.84 |
0.00
|
0.00%
|
2021/02/24
Time 12:03
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.65 |
143.65 |
143.63 |
143.7 |
0.00
|
0.00%
|
2021/02/23
Time 21:02
|
|
Vanguard Global Min Volatility
|
30.08 |
30.08 |
30 |
30.25 |
0.00
|
0.00%
|
2021/02/23
Time 20:03
|
|
Vanguard Global Momentum Factor
|
39.59 |
39.59 |
38.52 |
40.28 |
0.00
|
0.00%
|
2021/02/23
Time 20:03
|
|
Vanguard Global Liquidity Factor
|
36.46 |
36.46 |
36.46 |
37 |
0.00
|
0.00%
|
2021/02/23
Time 20:03
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
38.57 |
38.57 |
38.57 |
38.57 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
ETFS Long JPY Short EUR
|
42.2 |
42.2 |
42.2 |
42.2 |
0.00
|
0.00%
|
2020/10/20
Time 18:02
|
|
ETFS Short JPY Long EUR
|
39.51 |
39.51 |
39.51 |
39.51 |
0.00
|
0.00%
|
2020/09/18
Time 12:30
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|