Online Forum
Netherlands
Netherlands

AEX Volatility

1,058
Live Rate
0 (0%)
Change
28 July 2021
Time 21:04:20
38 (3.68%)
Change / 3 Month
133 (14.37%)
Change / 6 Month
248 (30.58%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 51.28 51.26 51.26 51.28 0.03 0.06% 2021/07/29 Time 1:32
iShares Core FTSE 100 UCITS 688.1 688.1 686.5 688.9 0.00 0.00% 2021/07/28 Time 20:33
iShares AEX 74.63 74.63 73.9 74.63 0.00 0.00% 2021/07/28 Time 20:33
Think Global Equity 52.58 52.58 52.29 52.58 0.00 0.00% 2021/07/28 Time 20:33
SPDR MSCI World UCITS 26 26 25.93 26.02 0.00 0.00% 2021/07/28 Time 20:33
Vanguard FTSE Japan USD 30.22 30.22 30.1 30.29 0.00 0.00% 2021/07/28 Time 20:33
iShares Core S&P 500 UCITS 378.7 378.7 378.38 379.58 0.00 0.00% 2021/07/28 Time 20:33
iShares S&P 500 UCITS Dist 37.15 37.15 37.11 37.25 0.00 0.00% 2021/07/28 Time 20:33
SPDR MSCI World Technology 96.94 96.94 96.2 97.16 0.00 0.00% 2021/07/28 Time 20:33
iShares Core FTSE 100 UCITS 8.1 8.1 8.06 8.1 0.00 0.00% 2021/07/28 Time 20:33
iShares EURO Dividend UCITS 20.8 20.8 20.75 20.83 0.00 0.00% 2021/07/28 Time 20:33
iShares China Large Cap UCITS 99.7 99.7 95.4 99.7 0.00 0.00% 2021/07/28 Time 20:33
iShares Core MSCI World UCITS 71.52 71.52 71.36 71.61 0.00 0.00% 2021/07/28 Time 20:33
iShares MSCI Korea UCITS Dist 52.75 52.75 52.75 53.04 0.00 0.00% 2021/07/28 Time 20:33
FinEx Physically Held Gold USD 893.4 893.4 888.8 894.8 0.00 0.00% 2021/07/28 Time 20:33
iShares MSCI Europe UCITS Dist 28.41 28.41 28.29 28.42 0.00 0.00% 2021/07/28 Time 20:33
KraneShares CSI China Internet 32.7 32.7 29.6 32.8 0.00 0.00% 2021/07/28 Time 20:33
Vanguard FTSE Developed Europe 35.81 35.81 35.59 35.81 0.00 0.00% 2021/07/28 Time 20:33
iShares Core EURO STOXX 50 UCITS 138.1 138.1 136.96 138.1 0.00 0.00% 2021/07/28 Time 20:33
SPDR MSCI World Financials UCITS 43.76 43.76 43.7 43.97 0.00 0.00% 2021/07/28 Time 20:33
iShares Euro Aggregate Bond UCITS 128.65 128.65 128.5 128.68 0.00 0.00% 2021/07/28 Time 20:33
Vanguard Eurozone Government Bond 27.5 27.5 27.48 27.52 0.00 0.00% 2021/07/28 Time 20:33
First Trust Eurozone AlphaDEX UCITS 37.29 37.29 37.29 37.33 0.00 0.00% 2021/07/28 Time 20:33
iShares Asia Pacific Dividend UCITS 21.08 21.08 20.97 21.1 0.00 0.00% 2021/07/28 Time 20:33
Vanguard FTSE All-World High Div Yld 52.91 52.91 52.78 52.91 0.00 0.00% 2021/07/28 Time 20:33
iShares European Property Yield UCITS 45.03 45.03 44.82 45.12 0.00 0.00% 2021/07/28 Time 20:33
Vanguard FTSE All-World UCITS USD Inc 101.06 101.06 100.6 101.08 0.00 0.00% 2021/07/28 Time 20:33
iShares Core Euro Government Bond UCITS 133.61 133.61 133.51 133.88 0.00 0.00% 2021/07/28 Time 20:33
iShares MSCI Emerging Markets UCITS Acc 36.16 36.16 35.5 36.19 0.00 0.00% 2021/07/28 Time 20:33
iShares China CNY Bond UCITS ETF USD Acc 5.58 5.58 5.56 5.58 0.00 0.00% 2021/07/28 Time 20:33
iShares Euro Government Bond 3-5Yr UCITS 175 175 174.84 175 0.00 0.00% 2021/07/28 Time 20:33
iShares Euro Government Bond 5-7Yr UCITS 165.93 165.93 165.91 165.93 0.00 0.00% 2021/07/28 Time 20:33
iShares Euro Government Bond 15-30Yr UCITS 280.15 280.15 280.15 280.81 0.00 0.00% 2021/07/28 Time 20:33
iShares Euro Corporate Bond Large Cap UCITS 141.77 141.77 141.74 142 0.00 0.00% 2021/07/28 Time 20:33
iShares Core MSCI Emerging Markets IMI UCITS 30.77 30.77 30.23 30.77 0.00 0.00% 2021/07/28 Time 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 139.55 139.55 139.49 139.55 0.00 0.00% 2021/07/28 Time 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 58.09 58.09 56.9 58.09 0.00 0.00% 2021/07/28 Time 20:33
iShares Developed Markets Property Yield UCITS 24.95 24.95 24.95 25.05 0.00 0.00% 2021/07/28 Time 20:33
iShares Dow Jones Europe Sustainability Screened 60.5 60.5 60.18 60.5 0.00 0.00% 2021/07/28 Time 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 21.88 21.88 21.63 21.88 0.00 0.00% 2021/07/28 Time 20:33
iShares Dow Jones Global Sustainability Screened U 50.38 50.38 50.2 50.4 0.00 0.00% 2021/07/28 Time 20:33
iShares Euro Inflation Linked Government Bond UCIT 233.86 233.86 233.66 234.05 0.00 0.00% 2021/07/28 Time 20:33
ETFS Short Gold 14.24 14.24 14.24 14.24 0.00 0.00% 2021/07/28 Time 20:04
ETFS Physical Silver 19.65 19.65 19.55 19.66 0.00 0.00% 2021/07/28 Time 20:04
iShares $ Tips UCITS 214.95 214.95 214.95 215.58 0.00 0.00% 2021/07/28 Time 20:04
iShares Bric 50 UCITS 29.27 29.27 27.89 29.27 0.00 0.00% 2021/07/28 Time 20:04
Source NASDAQ Biotech 44.3 44.3 43.59 44.38 0.00 0.00% 2021/07/28 Time 20:04
ETFS Physical Platinum 83.7 83.7 83 83.7 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI USA UCITS 373.65 373.65 372.84 373.65 0.00 0.00% 2021/07/28 Time 20:04
ETFS Physical Palladium 207.79 207.79 206 207.79 0.00 0.00% 2021/07/28 Time 20:04
Vanguard FTSE Dev World 76.11 76.11 76.04 76.11 0.00 0.00% 2021/07/28 Time 20:04
iShares Nasdaq 100 UCITS 718.6 718.6 713.6 720.8 0.00 0.00% 2021/07/28 Time 20:04
Think Global Real Estate 42.24 42.24 42.24 42.49 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Turkey UCITS 9.95 9.95 9.93 9.99 0.00 0.00% 2021/07/28 Time 20:04
Think iBoxx Corporate Bond 18.87 18.87 18.83 18.87 0.00 0.00% 2021/07/28 Time 20:04
Think European Equity UCITS 64.98 64.98 64.89 65.05 0.00 0.00% 2021/07/28 Time 20:04
Vanguard FTSE North America 92.87 92.87 92.77 93 0.00 0.00% 2021/07/28 Time 20:04
Source Physical Gold P Certs 147.58 147.58 147.31 147.91 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Europe UCITS Acc 64.03 64.03 63.7 64.03 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI World UCITS Dist 55.4 55.4 55.2 55.41 0.00 0.00% 2021/07/28 Time 20:04
iShares STOXX Europe 50 UCITS 36.41 36.41 36.25 36.41 0.00 0.00% 2021/07/28 Time 20:04
L&G Ecommerce Logistics UCITS 14.97 14.97 14.85 14.97 0.00 0.00% 2021/07/28 Time 20:04
Think Sustainable World UCITS 111.41 111.41 110.81 111.41 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Brazil UCITS Dist 24.98 24.98 24.98 25.3 0.00 0.00% 2021/07/28 Time 20:04
Vanguard S&P 500 UCITS USD Inc 70.75 70.75 70.69 70.9 0.00 0.00% 2021/07/28 Time 20:04
iShares Euro Covered Bond UCITS 158.28 158.28 158.11 158.28 0.00 0.00% 2021/07/28 Time 20:04
iShares EURO STOXX 50 UCITS Dist 41.98 41.98 41.77 41.98 0.00 0.00% 2021/07/28 Time 20:04
iShares S&P 500 EUR Hedged UCITS 96.11 96.11 95.87 96.24 0.00 0.00% 2021/07/28 Time 20:04
SPDR MSCI World Energy UCITS ETF 23.8 23.8 23.66 23.8 0.00 0.00% 2021/07/28 Time 20:04
iShares Asia Property Yield UCITS 24.07 24.07 23.97 24.09 0.00 0.00% 2021/07/28 Time 20:04
iShares Core MSCI Japan IMI UCITS 43.63 43.63 43.44 43.67 0.00 0.00% 2021/07/28 Time 20:04
SPDR MSCI World Health Care UCITS 47.83 47.83 47.65 47.94 0.00 0.00% 2021/07/28 Time 20:04
Vanguard FTSE Developed Asia Pacif 26.42 26.42 26.31 26.5 0.00 0.00% 2021/07/28 Time 20:04
iShares Global Infrastructure UCITS 27.27 27.27 27.27 27.47 0.00 0.00% 2021/07/28 Time 20:04
iShares Listed Private Equity UCITS 26.4 26.4 26.3 26.43 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI China UCITS ETF USD Acc 6.45 6.45 6.15 6.45 0.00 0.00% 2021/07/28 Time 20:04
iShares Core Euro Corporate Bond UCITS 136.07 136.07 135.34 136.07 0.00 0.00% 2021/07/28 Time 20:04
SPDR S&P U.S. Technology Select Sector 67.18 67.18 66.8 67.35 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI AC Far East ex-Japan UCITS 57 57 55.56 57 0.00 0.00% 2021/07/28 Time 20:04
iShares Core MSCI Pacific ex Japan UCITS 151.78 151.78 151.02 151.96 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Emerging Markets UCITS Dist 42.18 42.18 41.34 42.18 0.00 0.00% 2021/07/28 Time 20:04
iShares USD Short Duration Corp Bond UCITS 88.24 88.24 88.18 88.33 0.00 0.00% 2021/07/28 Time 20:04
SPDR MSCI World Consumer Staples UCITS ETF 36.71 36.71 36.71 36.81 0.00 0.00% 2021/07/28 Time 20:04
iShares Diversified Commodity Swap UCITS DE 24.37 24.37 24.31 24.37 0.00 0.00% 2021/07/28 Time 20:04
Rize Sustainable Future of Food UCITS ETF A USD 5.3 5.3 5.27 5.3 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Emerging Markets Latin America UCITS 13.86 13.86 13.69 13.9 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.27 4.27 4.24 4.29 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Russia Adr/Gdr UCITS 133.66 133.66 133.24 133.66 0.00 0.00% 2021/07/28 Time 19:33
181.8 181.8 181.8 182.15 0.00 0.00% 2021/07/28 Time 19:33
Amundi 2GOLD iNAV 71.72 71.72 71.6 71.93 0.00 0.00% 2021/07/28 Time 19:33
ETFS Physical Gold 144.3 144.3 143.96 144.58 0.00 0.00% 2021/07/28 Time 19:33
Amundi ETF S&P 500 UCITS 69.95 69.95 69.86 69.96 0.00 0.00% 2021/07/28 Time 19:33
Vanguard USD Treasury Bd 22.06 22.06 22.02 22.09 0.00 0.00% 2021/07/28 Time 19:33
iShares MSCI Canada UCITS 147.34 147.34 147.09 147.34 0.00 0.00% 2021/07/28 Time 19:33
Think iBoxx Government Bond 14.66 14.66 14.64 14.66 0.00 0.00% 2021/07/28 Time 19:33
iShares EURO STOXX Mid UCITS 70.73 70.73 70.55 70.73 0.00 0.00% 2021/07/28 Time 19:33
iShares EURO STOXX Small UCITS 47.23 47.23 46.79 47.23 0.00 0.00% 2021/07/28 Time 19:33
iShares US Property Yield UCITS 28.27 28.27 28.25 28.5 0.00 0.00% 2021/07/28 Time 19:33
Vanguard USD EM Government Bond 43.59 43.59 43.59 43.6 0.00 0.00% 2021/07/28 Time 19:33
L&G Battery Value-Chain UCITS ETF 15.52 15.52 15.43 15.52 0.00 0.00% 2021/07/28 Time 19:33
iShares MSCI Japan EUR Hedged UCITS 57.97 57.97 57.53 57.97 0.00 0.00% 2021/07/28 Time 19:33
iShares MSCI World EUR Hedged UCITS 73.53 73.53 73.3 73.58 0.00 0.00% 2021/07/28 Time 19:33
iShares France Government Bond UCITS 160.39 160.39 160.39 160.58 0.00 0.00% 2021/07/28 Time 19:33
iShares China CNY Bond UCITS USD Dist 5.47 5.47 5.45 5.47 0.00 0.00% 2021/07/28 Time 19:33
80.58 80.58 80.58 81.12 0.00 0.00% 2021/07/28 Time 19:33
iShares Euro Government Bond 0-1Yr UCITS 97.33 97.33 97.3 97.33 0.00 0.00% 2021/07/28 Time 19:33
iShares Euro Government Bond 1-3Yr UCITS 143.59 143.59 143.55 143.59 0.00 0.00% 2021/07/28 Time 19:33
iShares MSCI Eastern Europe Capped UCITS 22.84 22.84 22.7 22.84 0.00 0.00% 2021/07/28 Time 19:33
iShares Euro Government Bond 7-10Yr UCITS 231.27 231.27 231.13 231.42 0.00 0.00% 2021/07/28 Time 19:33
SPDR MSCI World Materials UCITS ETF USD Acc 49.26 49.26 49.08 49.26 0.00 0.00% 2021/07/28 Time 19:33
SPDR MSCI World Consumer Discretionary UCITS 59.68 59.68 59.18 59.68 0.00 0.00% 2021/07/28 Time 19:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.58 3.58 3.55 3.6 0.00 0.00% 2021/07/28 Time 19:33
First Trust Cloud Computing UCITS ETF Class A USD 37.66 37.66 37.37 37.66 0.00 0.00% 2021/07/28 Time 19:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.63 96.63 96.13 96.63 0.00 0.00% 2021/07/28 Time 19:33
Think AMX 104.76 104.76 104.64 104.76 0.00 0.00% 2021/07/28 Time 19:04
ETFs 3X Short USD Long EUR 11.75 11.75 11.75 11.83 0.00 0.00% 2021/07/28 Time 19:04
Think Total Market Defensief 63.38 63.38 63.15 63.38 0.00 0.00% 2021/07/28 Time 19:04
Think Morningstar High Dividend 28.95 28.95 28.91 29.04 0.00 0.00% 2021/07/28 Time 19:04
Think AEX 74.62 74.62 73.97 74.62 0.00 0.00% 2021/07/28 Time 19:04
iShares MSCI Europe SRI UCITS USD Dist 7.08 7.08 7.05 7.08 0.00 0.00% 2021/07/28 Time 19:04
iShares Core MSCI EMU UCITS USD Hdg Acc 6.71 6.71 6.68 6.71 0.00 0.00% 2021/07/28 Time 19:04
iShares MSCI World Health Care Sector UCITS ETF US 7.08 7.08 7.05 7.09 0.00 0.00% 2021/07/28 Time 19:04
ETFS Leveraged Gold ETC 48.96 48.96 48.96 48.96 0.00 0.00% 2021/07/28 Time 18:33
Lyxor JPX Nikkei 400 UCITS 22587.5 22587.5 22587.5 22587.5 0.00 0.00% 2021/07/28 Time 18:33
Think Total Market Neutral 69.77 69.77 69.6 69.77 0.00 0.00% 2021/07/28 Time 18:33
Vanguard EUR Corporate Bond 55.04 55.04 55 55.04 0.00 0.00% 2021/07/28 Time 18:33
iShares MSCI Japan UCITS Acc 156.24 156.24 156.24 156.24 0.00 0.00% 2021/07/28 Time 18:33
ETFX DAXGlobal Gold Mining GO UCITS 28.27 28.27 28.12 28.27 0.00 0.00% 2021/07/28 Time 18:33
iShares $ Treasury Bond 1-3Yr UCITS 113.75 113.75 113.46 113.75 0.00 0.00% 2021/07/28 Time 18:33
iShares $ Corporate Bond UCITS 109.81 109.81 109.75 109.91 0.00 0.00% 2021/07/28 Time 18:04
L&G Asia Pacific ex Japan Equity UCITS 11.36 11.36 11.27 11.36 0.00 0.00% 2021/07/28 Time 18:04
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.45 119.45 119.28 119.5 0.00 0.00% 2021/07/28 Time 18:04
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.66 24.66 24.65 24.66 0.00 0.00% 2021/07/28 Time 18:04
iShares MSCI Japan UCITS Dist 14.38 14.38 14.32 14.38 0.00 0.00% 2021/07/28 Time 17:33
iShares MSCI North America UCITS 70.85 70.85 70.5 70.85 0.00 0.00% 2021/07/28 Time 17:33
iShares US Medical Devices UCITS USD (Acc) 6.42 6.42 6.42 6.45 0.00 0.00% 2021/07/28 Time 17:33
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.07 5.07 5.06 5.08 0.00 0.00% 2021/07/28 Time 17:33
iShares MSCI AC Far East ex-Japan UCITS USD Acc 7.15 7.15 7.15 7.15 0.00 0.00% 2021/07/28 Time 17:33
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.62 4.62 4.61 4.62 0.00 0.00% 2021/07/28 Time 17:33
Think Total Market Offensief 75.95 75.95 75.75 76 0.00 0.00% 2021/07/28 Time 17:04
iShares MSCI Mexico Capped UCITS 103.84 103.84 103.84 104 0.00 0.00% 2021/07/28 Time 17:04
iShares Euro Ultrashort Bond UCITS 100.05 100.05 100.02 100.06 0.00 0.00% 2021/07/28 Time 17:04
iShares EURO Total Market Growth Large UCITS 51.63 51.63 51.63 51.65 0.00 0.00% 2021/07/28 Time 17:04
Vanguard USD Corp Bd 49 49 48.99 49.02 0.00 0.00% 2021/07/28 Time 16:33
iShares MSCI World Information Technology Sector U 9.32 9.32 9.25 9.32 0.00 0.00% 2021/07/28 Time 16:33
iShares MSCI Europe ex-UK UCITS 40.02 40.02 39.91 40.02 0.00 0.00% 2021/07/28 Time 16:04
iShares MSCI Taiwan UCITS 69.09 69.09 68.92 69.28 0.00 0.00% 2021/07/28 Time 15:33
UBS MSCI EMU Socially Responsible 117.58 117.58 117.44 117.82 0.00 0.00% 2021/07/28 Time 15:33
ETFS 3x Long USD Short EUR 69.52 69.52 69.52 69.52 0.00 0.00% 2021/07/28 Time 14:34
Think Morningstar North America 45.1 45.1 45.1 45.16 0.00 0.00% 2021/07/28 Time 14:05
iShares Smart City Infrastructure UCITS USD Inc 7.1 7.1 7.1 7.1 0.00 0.00% 2021/07/28 Time 14:05
iShares Edge MSCI World Minimum Volatility ESG UCI 6.41 6.41 6.41 6.41 0.00 0.00% 2021/07/28 Time 14:05
FinEx Physically Held Gold USD 10.25 10.25 10.25 10.25 0.00 0.00% 2021/07/28 Time 14:05
ETFS-E Fund MSCI China A GO 17.43 17.43 17.29 17.43 0.00 0.00% 2021/07/28 Time 13:34
Vanguard FTSE Dev Europe x UK 36.72 36.72 36.63 36.72 0.00 0.00% 2021/07/28 Time 13:34
iShares Euro Government Bond 10-15yr 199.47 199.47 199.47 199.47 0.00 0.00% 2021/07/28 Time 13:34
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.74 8.74 8.74 8.74 0.00 0.00% 2021/07/28 Time 13:34
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 5.23 5.23 5.23 5.23 0.00 0.00% 2021/07/28 Time 13:34
L&G Global Equity UCITS 13.43 13.43 13.43 13.43 0.00 0.00% 2021/07/28 Time 13:04
iShares USD Ultrashort Bond UCITS 84.6 84.6 84.6 84.6 0.00 0.00% 2021/07/28 Time 13:04
Think iBoxx AAA-AA Government Bond 20.93 20.93 20.93 20.93 0.00 0.00% 2021/07/28 Time 12:34
iShares MSCI EMU UCITS 144.39 144.39 144.39 145 0.00 0.00% 2021/07/27 Time 20:05
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 41.22 41.22 41.22 41.22 0.00 0.00% 2021/07/27 Time 20:05
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.19 34.19 34.19 34.47 0.00 0.00% 2021/07/27 Time 20:05
SPDR S&P US Communication Services Select Sector 29.35 29.35 29.35 29.93 0.00 0.00% 2021/07/27 Time 19:33
ETFS Physical PM Basket 131 131 131 132 0.00 0.00% 2021/07/27 Time 19:04
Rize Education Tech and Digital Learning A USD 2.63 2.63 2.63 2.66 0.00 0.00% 2021/07/27 Time 19:04
iShares Corp Bond Int Rate Hgd 83.29 83.29 83.29 83.29 0.00 0.00% 2021/07/27 Time 18:04
ETFS Leveraged Silver ETC 6.61 6.61 6.61 6.61 0.00 0.00% 2021/07/27 Time 17:33
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.31 5.31 5.31 5.31 0.00 0.00% 2021/07/27 Time 17:33
iShares $ Short DurationHigh Yield Corporate Bond 77.6 77.6 77.6 77.74 0.00 0.00% 2021/07/27 Time 16:33
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5 5 5 5 0.00 0.00% 2021/07/27 Time 14:33
SPDR DJIA 296.45 296.45 296.45 296.45 0.00 0.00% 2021/07/27 Time 13:34
ETFX Longer Dated All Commodities GO UCITS 15.46 15.46 15.38 15.46 0.00 0.00% 2021/07/26 Time 20:04
Amundi Index MSCI Emerging Markets UCTS DR C 78.29 78.29 77.73 78.29 0.00 0.00% 2021/07/26 Time 20:04
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.24 6.24 6.24 6.24 0.00 0.00% 2021/07/26 Time 16:04
L&G Japan Equity UCITS 10.96 10.96 10.96 10.96 0.00 0.00% 2021/07/26 Time 13:34
WisdomTree Ethereum Cryptocurrency 23.66 23.66 23.66 23.66 0.00 0.00% 2021/07/26 Time 12:05
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.5 16.5 16.5 16.5 0.00 0.00% 2021/07/26 Time 12:05
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/07/25 Time 13:34
iShares MSCI World Consumer Staples Sector UCITS E 5.71 5.71 5.71 5.73 0.00 0.00% 2021/07/23 Time 18:33
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.71 6.71 6.71 6.71 0.00 0.00% 2021/07/21 Time 19:03
ETFS 3x Long JPY Short EUR 19.2 19.2 18.8 19.2 0.00 0.00% 2021/07/20 Time 18:04
WisdomTree Bitcoin 300.9 300.9 300.9 300.9 0.00 0.00% 2021/07/19 Time 19:04
First Trust FactorFX Class C 18.35 18.35 18.35 18.35 0.00 0.00% 2021/07/16 Time 12:33
Amundi Index Solutions Barclays Global AGG 500M DR 61.85 61.85 61.85 61.87 0.00 0.00% 2021/07/13 Time 20:05
L&G Europe ex UK Equity UCITS 13.73 13.73 13.73 13.73 0.00 0.00% 2021/07/08 Time 20:04
L&G US Equity UCITS 14.13 14.13 14.13 14.13 0.00 0.00% 2021/07/02 Time 18:33
ETFS 3x Short JPY Long EUR 32.99 32.99 32.99 32.99 0.00 0.00% 2021/06/28 Time 15:33
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.26 5.26 5.26 5.26 0.00 0.00% 2021/05/14 Time 17:32
Vanguard Global Value Factor 31.84 31.84 27.96 31.84 0.00 0.00% 2021/05/05 Time 21:32
Vanguard Global Min Volatility 30.08 30.08 29.22 30.08 0.00 0.00% 2021/05/05 Time 21:32
iShares Euro Government Bond 1-3Yr UCITS 143.73 143.73 143.73 143.73 0.00 0.00% 2021/03/15 Time 16:02
iShares Euro Government Bond 1-3Yr UCITS 143.65 143.65 143.63 143.7 0.00 0.00% 2021/02/23 Time 21:02
Vanguard Global Momentum Factor 39.59 39.59 38.52 40.28 0.00 0.00% 2021/02/23 Time 20:03
Vanguard Global Liquidity Factor 36.46 36.46 36.46 37 0.00 0.00% 2021/02/23 Time 20:03
iShares MSCI USA SRI UCITS ETF USD (Dist) 38.57 38.57 38.57 38.57 0.00 0.00% 2020/12/03 Time 12:32
ETFS Long JPY Short EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2020/10/20 Time 18:02
ETFS Short JPY Long EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2020/09/18 Time 12:30
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01