Online Forum
Netherlands
Netherlands

AEX Volatility

901
Live Rate
0 (0%)
Change
24 June 2022
Time 20:41:14
95 (9.57%)
Change / 3 Month
196 (17.86%)
Change / 6 Month
143 (13.70%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Short JPY Long EUR 43.08 43.08 43.08 43.08 0.00 0.00% 2022/06/25 Time 1:44
Leverage Shares -3x Short US 500 7.351 7.351 7.351 7.351 0.00 0.00% 2022/06/25 Time 1:44
iShares AEX 65.78 65.78 63.79 65.8 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Japan USD 26.92 26.92 26.73 26.92 0.00 0.00% 2022/06/24 Time 20:41
iShares Nasdaq 100 UCITS 642.1 642.1 633.5 643.2 0.00 0.00% 2022/06/24 Time 20:41
Vanguard USD Treasury Bd 21.8 21.8 21.8 21.95 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Physical Gold 163.44 163.44 162.95 164 0.00 0.00% 2022/06/24 Time 20:41
Invesco Physical Gold ETC 167.61 167.61 167 167.77 0.00 0.00% 2022/06/24 Time 20:41
iShares Sust MSCI USA SRI 10.71 10.71 10.6 10.72 0.00 0.00% 2022/06/24 Time 20:41
iShares Core S&P 500 UCITS 377.89 377.89 372.28 377.89 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 UCITS Dist 36.62 36.62 36.06 36.62 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI World Technology 87.97 87.97 86.8 88.38 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Physical Silver 18.6 18.6 18.35 18.63 0.00 0.00% 2022/06/24 Time 20:41
iShares EURO Dividend UCITS 17.04 17.04 16.69 17.07 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Govt Bond 7-10 194.9 194.9 194.1 196.18 0.00 0.00% 2022/06/24 Time 20:41
iShares China Large Cap UCITS 91.16 91.16 90.89 91.64 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI World UCITS 69 69 67.95 69.03 0.00 0.00% 2022/06/24 Time 20:41
iShares EUR Govt Bond 5-7 EUR 147.13 147.13 147.02 147.66 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe UCITS Acc 59.96 59.96 58.55 59.96 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Korea UCITS Dist 38.85 38.85 38.48 38.85 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World UCITS Dist 52.62 52.62 51.8 52.62 0.00 0.00% 2022/06/24 Time 20:41
iShares STOXX Europe 50 UCITS 35.8 35.8 34.92 35.8 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Dev Europe x UK 31.6 31.6 30.84 31.61 0.00 0.00% 2022/06/24 Time 20:41
iShares EURO STOXX Small UCITS 40.16 40.16 39.41 40.16 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Brazil UCITS Dist 20.54 20.54 20.25 20.65 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe UCITS Dist 25.89 25.89 25.28 25.89 0.00 0.00% 2022/06/24 Time 20:41
KraneShares CSI China Internet 22.14 22.14 22.14 22.5 0.00 0.00% 2022/06/24 Time 20:41
Vanguard S&P 500 UCITS USD Inc 69.67 69.67 68.67 69.72 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 EUR Hedged UCITS 83.94 83.94 82.5 84 0.00 0.00% 2022/06/24 Time 20:41
Amundi Index Solutions S&P 500 DR 107.58 107.58 106.63 107.58 0.00 0.00% 2022/06/24 Time 20:41
iShares Core EURO STOXX 50 ETF EUR 122.64 122.64 120.06 122.74 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Developed Asia Pacif 23.07 23.07 22.67 23.07 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Infrastructure UCITS 29.9 29.9 29.63 29.9 0.00 0.00% 2022/06/24 Time 20:41
iShares Listed Private Equity UCITS 22.7 22.7 22.25 22.7 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EM UCITS ETF USD (Acc) 32.92 32.92 32.69 32.94 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Physical Precious Metals 128.72 128.72 128.06 128.94 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI Pac ex-Jpn ETF USD 148.38 148.38 146.86 148.38 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI China UCITS ETF USD Acc 5.09 5.09 5.07 5.1 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Silver 2x Daily Leveraged 4.66 4.66 4.5 4.68 0.00 0.00% 2022/06/24 Time 20:41
iShares European Property Yield UCITS 31.08 31.08 30.59 31.2 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe SRI UCITS ETF EUR 53.81 53.81 52.46 53.81 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE All-World UCITS USD Inc 95.05 95.05 93.69 95.07 0.00 0.00% 2022/06/24 Time 20:41
iShares Core Euro Corporate Bond UCITS 117.43 117.43 117.11 117.9 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI World Consumer Staples UCITS 39.83 39.83 39.42 39.83 0.00 0.00% 2022/06/24 Time 20:41
SPDR S&P U.S. Health Care Select Sector 35.86 35.86 35.75 35.86 0.00 0.00% 2022/06/24 Time 20:41
iShares China CNY Bond UCITS ETF USD Acc 5.61 5.61 5.58 5.61 0.00 0.00% 2022/06/24 Time 20:41
iShares Core € Govt Bond UCITS ETF EUR 113.77 113.77 113.3 114.22 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Government Bond 3-5Yr UCITS 161.91 161.91 161.59 161.93 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Emerging Markets UCITS Dist 37.18 37.18 36.99 37.37 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.33 4.33 4.32 4.33 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI Japan IMI UCITS ETF USD 39.33 39.33 39.04 39.36 0.00 0.00% 2022/06/24 Time 20:41
Leverage Shares -3x Short ARKK Innovation 7.48 7.48 6.64 7.75 0.00 0.00% 2022/06/24 Time 20:41
iShares US Medical Devices UCITS USD (Acc) 5.2 5.2 5.17 5.22 0.00 0.00% 2022/06/24 Time 20:41
iShares China CNY Bond UCITS EUR Hedged Acc 5.1 5.1 5.09 5.1 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Corporate Bond Large Cap UCITS 121.36 121.36 120.8 121.38 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Developed World UCITS ETF USD 71.73 71.73 70.5 71.73 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Development Bank Bonds UCITS (Acc) 4.88 4.88 4.87 4.88 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI Emerging Markets IMI UCITS 28.12 28.12 27.92 28.12 0.00 0.00% 2022/06/24 Time 20:41
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.34 3.34 3.32 3.37 0.00 0.00% 2022/06/24 Time 20:41
UBS MSCI Japan Socially Responsible JPY A-dis 19.6 19.6 19.44 19.6 0.00 0.00% 2022/06/24 Time 20:41
VanEck Vectors Sustainable World Equal Weight 25.95 25.95 25.58 26 0.00 0.00% 2022/06/24 Time 20:41
iShares Developed Markets Property Yield UCITS 23.19 23.19 23 23.19 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Corp Bond Interest Rate Hedged UCITS USD 88.62 88.62 88.22 88.62 0.00 0.00% 2022/06/24 Time 20:41
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 4.92 4.92 4.92 4.92 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 6 6 5.94 6 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Inflation Linked Government Bond UCIT 225 225 223.01 225 0.00 0.00% 2022/06/24 Time 20:41
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.43 4.43 4.4 4.45 0.00 0.00% 2022/06/24 Time 20:41
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.27 4.27 4.26 4.27 0.00 0.00% 2022/06/24 Time 20:41
iShares Oil & Gas Exploration & Production UCITS E 20.97 20.97 20.31 21 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.4 6.4 6.35 6.4 0.00 0.00% 2022/06/24 Time 20:41
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4.22 4.22 4.08 4.22 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.04 64.04 63.52 64.04 0.00 0.00% 2022/06/24 Time 20:41
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.25 19.25 19.15 19.25 0.00 0.00% 2022/06/24 Time 20:41
VanEck Vectors Morningstar Developed Markets Divid 32.55 32.55 32.2 32.6 0.00 0.00% 2022/06/24 Time 20:41
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.28 4.28 4.22 4.28 0.00 0.00% 2022/06/24 Time 20:41
L&G Gold Mining UCITS 26.62 26.62 26 26.62 0.00 0.00% 2022/06/24 Time 20:14
Amundi Physical Gold C 72.81 72.81 72.61 72.86 0.00 0.00% 2022/06/24 Time 20:14
Invesco NASDAQ Biotech 36.73 36.73 36.73 37.27 0.00 0.00% 2022/06/24 Time 20:14
iShares Core DAX UCITS 110.74 110.74 109.56 110.98 0.00 0.00% 2022/06/24 Time 20:14
iShares $ Corp Bond USD 98.8 98.8 98.8 99.23 0.00 0.00% 2022/06/24 Time 20:14
UBS MSCI Hong Kong UCITS 16.56 16.56 16.56 16.56 0.00 0.00% 2022/06/24 Time 20:14
VanEck Vectors AEX UCITS 66.09 66.09 64.23 66.15 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI France UCITS 43.03 43.03 42.02 43.03 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI Turkey UCITS 9.85 9.85 9.72 9.87 0.00 0.00% 2022/06/24 Time 20:14
ROBO-STOX Global Robotics 17.69 17.69 17.4 17.7 0.00 0.00% 2022/06/24 Time 20:14
iShares Agribusiness UCITS 45.71 45.71 44.57 45.71 0.00 0.00% 2022/06/24 Time 20:14
SPDR MSCI World Energy UCITS 37.58 37.58 36.64 37.58 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Physical Platinum 80.25 80.25 79.92 80.87 0.00 0.00% 2022/06/24 Time 20:14
L&G Ecommerce Logistics UCITS 12.81 12.81 12.6 12.81 0.00 0.00% 2022/06/24 Time 20:14
iShares EUR Aggregate Bond GBP 109.94 109.94 109.48 110.3 0.00 0.00% 2022/06/24 Time 20:14
Vanguard FTSE Developed Europe 31.95 31.95 31.23 31.95 0.00 0.00% 2022/06/24 Time 20:14
iShares EURO STOXX 50 UCITS Dist 36.44 36.44 35.6 36.5 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI North America UCITS 68.5 68.5 67.52 68.5 0.00 0.00% 2022/06/24 Time 20:14
iShares S&P Gold Producers UCITS 11.95 11.95 11.7 11.95 0.00 0.00% 2022/06/24 Time 20:14
VanEck Vectors Global Real Estate 39.5 39.5 39.2 39.52 0.00 0.00% 2022/06/24 Time 20:14
iShares Digital Security UCITS Acc 5.82 5.82 5.82 5.82 0.00 0.00% 2022/06/24 Time 20:14
SPDR S&P U.S. Energy Select Sector 24.74 24.74 24.02 24.74 0.00 0.00% 2022/06/24 Time 20:14
iShares Core MSCI EMU UCITS ETF EUR 127.35 127.35 124.66 127.35 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI World EUR Hedged UCITS 64.61 64.61 63.36 64.61 0.00 0.00% 2022/06/24 Time 20:14
iShares France Government Bond UCITS 136.68 136.68 136.1 136.96 0.00 0.00% 2022/06/24 Time 20:14
Vanguard FTSE All-World High Div Yld 54.1 54.1 53.35 54.1 0.00 0.00% 2022/06/24 Time 20:14
SPDR MSCI World Industrials UCITS USD 42.79 42.79 42.27 42.79 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI EM ex China UCITS USD Acc 4.15 4.15 4.1 4.15 0.00 0.00% 2022/06/24 Time 20:14
iShares Core MSCI EMU UCITS USD Hdg Acc 5.95 5.95 5.82 5.96 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI Europe SRI UCITS USD (Acc) 97.88 97.88 95.57 97.88 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI USA SRI UCITS ETF USD (Dist) 7.83 7.83 7.75 7.85 0.00 0.00% 2022/06/24 Time 20:14
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.54 4.54 4.54 4.56 0.00 0.00% 2022/06/24 Time 20:14
Vanguard FTSE Emerging Markets UCITS USD Inc 53.61 53.61 53.22 53.7 0.00 0.00% 2022/06/24 Time 20:14
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.76 4.76 4.75 4.76 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.81 5.81 5.81 5.81 0.00 0.00% 2022/06/24 Time 20:14
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.57 4.57 4.54 4.57 0.00 0.00% 2022/06/24 Time 20:14
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 4.61 4.61 4.49 4.61 0.00 0.00% 2022/06/24 Time 20:14
iShares Edge MSCI World Minimum Volatility ESG UCI 5.83 5.83 5.78 5.83 0.00 0.00% 2022/06/24 Time 20:14
iShares Euro Corporate Bond Interest Rate Hedged U 90.38 90.38 90.17 90.65 0.00 0.00% 2022/06/24 Time 20:14
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.2 4.2 4.2 4.22 0.00 0.00% 2022/06/24 Time 20:14
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.1 4.1 4.1 4.11 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI World Communication Services Sector E 4.14 4.14 4.12 4.15 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.86 5.86 5.67 5.86 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI World Industrials Sector ESG UCITS US 4.27 4.27 4.27 4.27 0.00 0.00% 2022/06/24 Time 20:14
VanEck Vectors Multi-Asset Balanced Allocation UCI 63.11 63.11 62.03 63.11 0.00 0.00% 2022/06/24 Time 20:14
LS 1x Tesla Tracker 5.67 5.67 5.67 5.73 0.00 0.00% 2022/06/24 Time 19:42
iShares Bric 50 UCITS 22.41 22.41 22.29 22.45 0.00 0.00% 2022/06/24 Time 19:42
LS 1x Coinbase Tracker 1.27 1.27 1.23 1.27 0.00 0.00% 2022/06/24 Time 19:42
VanEck Vectors AMX UCITS 91.23 91.23 90 91.23 0.00 0.00% 2022/06/24 Time 19:42
VanEck Vectors Bitcoin A 11.02 11.02 10.84 11.15 0.00 0.00% 2022/06/24 Time 19:42
LS ARKK Innovation Tracker 2.25 2.25 2.17 2.27 0.00 0.00% 2022/06/24 Time 19:42
iShares AEX UCITS EUR (Acc) 6.04 6.04 5.86 6.04 0.00 0.00% 2022/06/24 Time 19:42
Vanguard FTSE North America 89.69 89.69 89.03 89.69 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree Physical Palladium 165 165 164.67 167.86 0.00 0.00% 2022/06/24 Time 19:42
iShares Euro Covered Bond UCITS 141.35 141.35 141.35 141.82 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI Europe ex-UK UCITS 34.84 34.84 34.74 34.84 0.00 0.00% 2022/06/24 Time 19:42
Leverage Shares 2x Netflix ETC A 5.46 5.46 5.46 5.46 0.00 0.00% 2022/06/24 Time 19:42
SPDR MSCI World Health Care UCITS 50.73 50.73 50.46 50.75 0.00 0.00% 2022/06/24 Time 19:42
Vanguard Eurozone Government Bond 23.44 23.44 23.37 23.54 0.00 0.00% 2022/06/24 Time 19:42
iShares Asia Pacific Dividend UCITS 19.61 19.61 19.46 19.61 0.00 0.00% 2022/06/24 Time 19:42
VanEck Vectors iBoxx EUR Corporates 16.28 16.28 16.23 16.39 0.00 0.00% 2022/06/24 Time 19:42
iShares China CNY Bond UCITS USD Dist 5.34 5.34 5.33 5.35 0.00 0.00% 2022/06/24 Time 19:42
SPDR S&P U.S. Materials Select Sector 33.61 33.61 33.13 33.61 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI Europe SRI UCITS USD Dist 6.13 6.13 6.04 6.13 0.00 0.00% 2022/06/24 Time 19:42
SPDR S&P U.S. Technology Select Sector 64.53 64.53 63.65 64.75 0.00 0.00% 2022/06/24 Time 19:42
BTCetc - Bitcoin Exchange Traded Crypto 20.25 20.25 20.25 20.32 0.00 0.00% 2022/06/24 Time 19:42
Leverage Shares 3x Long ARKK Innovation 0.19 0.19 0.19 0.2 0.00 0.00% 2022/06/24 Time 19:42
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.2 8.2 8.03 8.2 0.00 0.00% 2022/06/24 Time 19:42
iShares $ Treasury Bond 3-7yr UCITS ETF USD 121.27 121.27 121.27 121.61 0.00 0.00% 2022/06/24 Time 19:42
iShares Diversified Commodity Swap UCITS DE 30.65 30.65 30.23 30.65 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI EM Latin America UCITS ETF USD 12.98 12.98 12.76 12.98 0.00 0.00% 2022/06/24 Time 19:42
iShares Automation & Robotics UCITS USD (Acc) 9.03 9.03 9 9.03 0.00 0.00% 2022/06/24 Time 19:42
iShares Smart City Infrastructure UCITS USD Inc 5.5 5.5 5.44 5.5 0.00 0.00% 2022/06/24 Time 19:42
UBS - MSCI EMU Socially Responsible (EUR) A-dis 97.05 97.05 94.88 97.05 0.00 0.00% 2022/06/24 Time 19:42
UBS ETF MSCI World Socially Responsible UCITS USD 109.81 109.81 108.06 109.81 0.00 0.00% 2022/06/24 Time 19:42
iShares Dow Jones Global Sustainability Screened U 49.22 49.22 48.5 49.22 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 4.29 4.29 4.24 4.29 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI World Information Technology Sector U 7.48 7.48 7.32 7.48 0.00 0.00% 2022/06/24 Time 19:42
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 22.83 22.83 22.36 22.83 0.00 0.00% 2022/06/24 Time 19:42
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.5 12.5 12.48 12.64 0.00 0.00% 2022/06/24 Time 19:42
VanEck Vectors Multi-Asset Growth Allocation UCITS 70 70 69.51 70 0.00 0.00% 2022/06/24 Time 19:42
LS 1x Amazon Tracker 3.34 3.34 3.34 3.34 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI ACWI UCITS 58.45 58.45 57.72 58.45 0.00 0.00% 2022/06/24 Time 19:13
iShares US Property Yield UCITS 27.71 27.71 27.62 27.71 0.00 0.00% 2022/06/24 Time 19:13
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.52 4.52 4.51 4.52 0.00 0.00% 2022/06/24 Time 19:13
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 59.2 59.2 58.78 59.2 0.00 0.00% 2022/06/24 Time 19:13
iShares $ Treasury Bond 7-10yr UCITS ETF USD 175.61 175.61 175.03 176 0.00 0.00% 2022/06/24 Time 19:13
Source S&P 500 UCITS 697.81 697.81 689.4 697.81 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI Japan UCITS Dist 12.95 12.95 12.85 12.95 0.00 0.00% 2022/06/24 Time 19:13
Leverage Shares -3x Short Tesla 0.25 0.25 0.25 0.25 0.00 0.00% 2022/06/24 Time 19:13
SPDR S&P 500 ESG Screened UCITS 24.54 24.54 24.2 24.54 0.00 0.00% 2022/06/24 Time 19:13
UBS MSCI USA Socially Responsible 147.76 147.76 145.9 147.76 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI EMU SRI UCITS EUR Acc 5.61 5.61 5.5 5.61 0.00 0.00% 2022/06/24 Time 19:13
iShares $ Treasury Bond 1-3Yr UCITS 121.83 121.83 121.83 122.07 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI Japan EUR Hedged UCITS 56.97 56.97 56.44 56.97 0.00 0.00% 2022/06/24 Time 19:13
iShares S&P 500 Swap UCITS USD (Acc) 6.15 6.15 6.06 6.15 0.00 0.00% 2022/06/24 Time 19:13
iShares Euro Government Bond 15-30Yr UCITS 201.5 201.5 199.63 202.9 0.00 0.00% 2022/06/24 Time 19:13
iShares € Govt Bond 10-15yr UCITS ETF EUR 158.52 158.52 158.52 159.51 0.00 0.00% 2022/06/24 Time 19:13
iShares Euro Government Bond 3-7Yr UCITS Acc 126.71 126.71 126.71 127.22 0.00 0.00% 2022/06/24 Time 19:13
iShares Global Govt Bond Climate UCITS USD Inc 4.03 4.03 4 4.03 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI Global Semiconductors UCITS USD Acc 4.11 4.11 3.98 4.11 0.00 0.00% 2022/06/24 Time 19:13
iShares Smart City Infrastructure UCITS ETF USD Ac 5.68 5.68 5.6 5.68 0.00 0.00% 2022/06/24 Time 19:13
LS 1x Netflix Tracker 1.72 1.72 1.7 1.73 0.00 0.00% 2022/06/24 Time 18:41
L&G Cyber Security UCITS 18.51 18.51 18.27 18.51 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI Taiwan UCITS 64.77 64.77 64.5 64.77 0.00 0.00% 2022/06/24 Time 18:41
L&G Battery Value-Chain UCITS 14.24 14.24 14.14 14.24 0.00 0.00% 2022/06/24 Time 18:41
Amundi S&P 500 UCITS ETF C USD 69.3 69.3 69.08 69.3 0.00 0.00% 2022/06/24 Time 18:41
SPDR MSCI World Financials UCITS 43.49 43.49 43.16 43.49 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI India UCITS ETF USD Acc 6.25 6.25 6.25 6.25 0.00 0.00% 2022/06/24 Time 18:41
L&G Longer Dated All Commodities UCITS 22.31 22.31 22.19 22.5 0.00 0.00% 2022/06/24 Time 18:41
Leverage Shares -3x Short ARKG Genomic 5.8 5.8 5.8 5.8 0.00 0.00% 2022/06/24 Time 18:41
UBS MSCI EM Socially Responsible A-dis 12.25 12.25 12.24 12.29 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI AC Far East ex-Japan UCITS 50.08 50.08 50.06 50.08 0.00 0.00% 2022/06/24 Time 18:41
SPDR S&P U.S. Industrials Select Sector 34.33 34.33 34.33 34.33 0.00 0.00% 2022/06/24 Time 18:41
iShares Euro Government Bond 1-3Yr UCITS 139.34 139.34 139.34 139.51 0.00 0.00% 2022/06/24 Time 18:41
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.48 96.48 96.48 96.48 0.00 0.00% 2022/06/24 Time 18:41
SPDR S&P U.S. Utilities Select Sector UCITS 36.95 36.95 36.95 36.95 0.00 0.00% 2022/06/24 Time 18:41
iShares EURO Total Market Growth Large UCITS 42 42 41.84 42 0.00 0.00% 2022/06/24 Time 18:41
SPDR MSCI World Consumer Discretionary UCITS 49.3 49.3 49.3 49.3 0.00 0.00% 2022/06/24 Time 18:41
First Trust Cloud Computing UCITS ETF Class A USD 27.88 27.88 27.79 27.88 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI World Energy Sector ESG UCITS USD Inc 4.54 4.54 4.54 4.54 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI World Paris-Aligned Climate UCITS USD 4.43 4.43 4.43 4.43 0.00 0.00% 2022/06/24 Time 18:41
SPDR S&P U.S. Consumer Discretionary Select Sector 38.07 38.07 38.07 38.07 0.00 0.00% 2022/06/24 Time 18:41
SPDR® MSCI World Communication Services UCITS USD 35.9 35.9 35.9 35.9 0.00 0.00% 2022/06/24 Time 18:41
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.59 12.59 12.59 12.71 0.00 0.00% 2022/06/24 Time 18:41
iShares $ TIPS UCITS ETF USD 225.75 225.75 224.2 225.75 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI China UCITS USD Dist 4.73 4.73 4.73 4.73 0.00 0.00% 2022/06/24 Time 18:41
Vanguard USD EM Government Bond 39.16 39.16 39.16 39.25 0.00 0.00% 2022/06/24 Time 18:11
iShares Asia Property Yield UCITS 22.1 22.1 21.99 22.17 0.00 0.00% 2022/06/24 Time 18:11
Rize Sustainable Future of Food UCITS ETF A USD 4.08 4.08 4.08 4.08 0.00 0.00% 2022/06/24 Time 18:11
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 4.56 4.56 4.56 4.56 0.00 0.00% 2022/06/24 Time 18:11
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.58 25.58 25.54 25.58 0.00 0.00% 2022/06/24 Time 18:11
SPDR MSCI World UCITS 24.86 24.86 24.78 24.9 0.00 0.00% 2022/06/24 Time 17:41
Leverage Shares -3x Short NIO 0.44 0.44 0.44 0.44 0.00 0.00% 2022/06/24 Time 17:41
Leverage Shares 5x Long US 500 1.19 1.19 1.19 1.2 0.00 0.00% 2022/06/24 Time 17:41
Leverage Shares 5x Long US Tech 100 0.48 0.48 0.48 0.49 0.00 0.00% 2022/06/24 Time 17:41
VanEck Vectors European Equal Weight 58.38 58.38 58.24 58.39 0.00 0.00% 2022/06/24 Time 17:41
L&G Asia Pacific ex Japan Equity UCITS 10.97 10.97 10.97 10.97 0.00 0.00% 2022/06/24 Time 17:41
Leverage Shares -3x Short Coinbase (COIN) 11.11 11.11 10.66 11.54 0.00 0.00% 2022/06/24 Time 17:41
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.53 4.53 4.51 4.53 0.00 0.00% 2022/06/24 Time 17:41
SPDR MSCI World Materials UCITS ETF USD Acc 47.34 47.34 47.1 47.35 0.00 0.00% 2022/06/24 Time 17:41
Amundi Index Solutions Barclays Global AGG 500M DR 52.14 52.14 52.14 52.14 0.00 0.00% 2022/06/24 Time 17:41
Amundi Index Solutions MSCI USA Minimum Volatility 76.89 76.89 76.89 76.89 0.00 0.00% 2022/06/24 Time 17:41
L&GE Fund MSCI China A UCITS 17.73 17.73 17.73 17.73 0.00 0.00% 2022/06/24 Time 17:14
First Trust Eurozone AlphaDEX UCITS 32.02 32.02 31.92 32.02 0.00 0.00% 2022/06/24 Time 17:14
WisdomTree Long JPY Short EUR 3x Daily 13.78 13.78 13.78 13.78 0.00 0.00% 2022/06/24 Time 17:14
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.39 4.39 4.39 4.41 0.00 0.00% 2022/06/24 Time 17:14
iShares $ Short Duration High Yield Corp Bond UCIT 79.16 79.16 79.16 79.16 0.00 0.00% 2022/06/24 Time 17:14
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 25.29 25.29 25.18 25.29 0.00 0.00% 2022/06/24 Time 17:14
Vanguard EUR Corporate Bond 47.39 47.39 47.32 47.39 0.00 0.00% 2022/06/24 Time 16:43
iShares MSCI Mexico Capped USD 112.7 112.7 112.7 112.7 0.00 0.00% 2022/06/24 Time 16:43
iShares Euro Ultrashort Bond UCITS 99.35 99.35 99.26 99.35 0.00 0.00% 2022/06/24 Time 16:43
iShares Global Aggregate Bond Hedged Acc 4.71 4.71 4.71 4.72 0.00 0.00% 2022/06/24 Time 16:43
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.43 4.43 4.43 4.43 0.00 0.00% 2022/06/24 Time 16:43
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.48 17.48 17.43 17.48 0.00 0.00% 2022/06/24 Time 16:43
Leverage Shares -1x Short Peloton 19.28 19.28 19.11 19.28 0.00 0.00% 2022/06/24 Time 16:13
SPDR S&P U.S. Financials Select Sector 33.46 33.46 33.46 33.46 0.00 0.00% 2022/06/24 Time 16:13
VanEck Vectors Multi-Asset Conservative Allocation 56.38 56.38 56.38 56.51 0.00 0.00% 2022/06/24 Time 16:13
iShares Healthcare Innovation Acc 6.85 6.85 6.8 6.85 0.00 0.00% 2022/06/24 Time 15:42
SPDR MSCI World Utilities UCITS USD Acc 42.6 42.6 42.6 42.63 0.00 0.00% 2022/06/24 Time 15:42
UBS MSCI Canada UCITS EUR 20.49 20.49 20.49 20.49 0.00 0.00% 2022/06/24 Time 15:11
Leverage Shares 3x Alibaba 0.2 0.2 0.2 0.2 0.00 0.00% 2022/06/24 Time 15:11
WisdomTree Short USD Long EUR 3x Daily 7.76 7.76 7.75 7.76 0.00 0.00% 2022/06/24 Time 15:11
iShares MSCI USA UCITS 358.33 358.33 358.33 358.33 0.00 0.00% 2022/06/24 Time 14:41
iShares Digitalisation Acc 6.45 6.45 6.45 6.45 0.00 0.00% 2022/06/24 Time 14:41
WisdomTree Ethereum Cryptocurrency 11.31 11.31 11.31 11.39 0.00 0.00% 2022/06/24 Time 14:41
iShares China Large Cap UCITS USD Acc 3.81 3.81 3.81 3.82 0.00 0.00% 2022/06/24 Time 14:41
iShares MSCI China Tech UCITS USD Acc 4.23 4.23 4.23 4.23 0.00 0.00% 2022/06/24 Time 14:40
VanEck Vectors Solana A 2.04 2.04 2.04 2.04 0.00 0.00% 2022/06/24 Time 14:13
iShares MSCI Canada ETF USD 152.3 152.3 151.78 152.3 0.00 0.00% 2022/06/24 Time 14:13
Leverage Shares -1x Short Plug Power 3.94 3.94 3.94 3.94 0.00 0.00% 2022/06/24 Time 14:13
First Trust Dow Jones Internet UCITS ETF Class A U 17.54 17.54 17.5 17.54 0.00 0.00% 2022/06/24 Time 14:13
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 4.23 4.23 4.23 4.23 0.00 0.00% 2022/06/24 Time 14:13
FlexShares® Developed Markets High Dividend Climat 22.62 22.62 22.62 22.64 0.00 0.00% 2022/06/24 Time 14:13
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.72 4.72 4.72 4.72 0.00 0.00% 2022/06/24 Time 14:13
Leverage Shares 3x Alphabet ETC 40.56 40.56 40.56 40.56 0.00 0.00% 2022/06/24 Time 13:43
iShares USD Ultrashort Bond UCITS 94 94 94 94 0.00 0.00% 2022/06/24 Time 13:43
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5 5 5 5 0.00 0.00% 2022/06/24 Time 13:43
iShares $ Short Duration Corp Bond UCITS ETF USD 91.94 91.94 91.94 92.14 0.00 0.00% 2022/06/24 Time 13:43
21Shares Polygon 7.16 7.16 7.16 7.16 0.00 0.00% 2022/06/24 Time 13:14
LS 1x Sea Tracker 1.36 1.36 1.36 1.36 0.00 0.00% 2022/06/24 Time 13:14
Amundi Index Solutions MSCI Europe DR 73.16 73.16 73.16 73.16 0.00 0.00% 2022/06/24 Time 13:14
iShares MSCI World Health Care Sector UCITS USD Ac 4.35 4.35 4.35 4.35 0.00 0.00% 2022/06/24 Time 13:14
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.15 4.15 4.12 4.15 0.00 0.00% 2022/06/24 Time 13:14
WisdomTree Bitcoin 5.08 5.08 5.08 5.08 0.00 0.00% 2022/06/24 Time 12:42
iShares EURO STOXX Mid UCITS 57.78 57.78 57.55 57.78 0.00 0.00% 2022/06/24 Time 12:42
UBS ETF MSCI Japan UCITS JPY A-dis 40.48 40.48 40.48 40.48 0.00 0.00% 2022/06/24 Time 12:42
iShares Core MSCI Japan IMI UCITS USD (Dist) 4.85 4.85 4.85 4.85 0.00 0.00% 2022/06/24 Time 12:42
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.91 65.91 65.2 65.91 0.00 0.00% 2022/06/24 Time 12:42
iShares Global Aggregate Bond ESG UCITS USD Distri 4.19 4.19 4.19 4.19 0.00 0.00% 2022/06/24 Time 12:42
L&G Pharma Breakthrough UCITS 10.49 10.49 10.49 10.49 0.00 0.00% 2022/06/24 Time 12:15
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 17.42 17.42 17.42 17.42 0.00 0.00% 2022/06/24 Time 12:15
VanEck Smart Home Active UCITS A USD Acc 10.76 10.76 10.76 10.76 0.00 0.00% 2022/06/24 Time 12:15
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.02 18.02 18.02 18.02 0.00 0.00% 2022/06/24 Time 12:15
iShares MSCI World Health Care Sector UCITS ETF US 6.52 6.52 6.52 6.52 0.00 0.00% 2022/06/24 Time 12:15
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 26.7 26.7 26.7 26.7 0.00 0.00% 2022/06/24 Time 12:15
iShares MSCI Japan UCITS Acc 139.88 139.88 138.41 139.88 0.00 0.00% 2022/06/23 Time 20:42
Amundi Index Solutions MSCI North America DR 100.96 100.96 100.64 100.96 0.00 0.00% 2022/06/23 Time 20:42
Lyxor Core MSCI Japan (DR) 1765.79 1765.79 1761.98 1765.79 0.00 0.00% 2022/06/23 Time 20:14
SPDR MSCI World Value UCITS 22.07 22.07 22.07 22.14 0.00 0.00% 2022/06/23 Time 20:14
iShares MSCI EMU SRI UCITS EUR Inc 5.15 5.15 5.13 5.15 0.00 0.00% 2022/06/23 Time 20:14
WisdomTree Long USD Short EUR 3x Daily 96.63 96.63 96.63 96.63 0.00 0.00% 2022/06/23 Time 20:14
iShares MSCI World Quality Dividend UCITS USD Acc 6.36 6.36 6.34 6.36 0.00 0.00% 2022/06/23 Time 20:14
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 85.68 85.68 84.91 85.68 0.00 0.00% 2022/06/23 Time 20:14
iShares MSCI World Consumer Staples Sector UCITS E 5.37 5.37 5.26 5.37 0.00 0.00% 2022/06/23 Time 20:14
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.33 4.33 4.33 4.33 0.00 0.00% 2022/06/23 Time 20:14
SEBA Bitcoin 2.01 2.01 2.01 2.02 0.00 0.00% 2022/06/23 Time 20:14
SPDR DJIA 292 292 292 292 0.00 0.00% 2022/06/23 Time 19:42
LS ARKG Genomic Tracker 2.56 2.56 2.56 2.56 0.00 0.00% 2022/06/23 Time 19:42
Vanguard USD Corp Bd 45.53 45.53 45.53 45.64 0.00 0.00% 2022/06/23 Time 19:12
iShares Global Clean Energy UCITS USD (Acc) 27.08 27.08 26.88 27.08 0.00 0.00% 2022/06/23 Time 19:12
Leverage Shares 3x Long ARKW NextGen Internet 0.15 0.15 0.15 0.15 0.00 0.00% 2022/06/23 Time 19:12
SPDR S&P US Communication Services Select Sector 22.38 22.38 22.37 22.38 0.00 0.00% 2022/06/23 Time 19:12
iShares Electric Vehicles and Driving Technology U 5.81 5.81 5.8 5.83 0.00 0.00% 2022/06/23 Time 19:12
LS 1x Plug Power Tracker 2.63 2.63 2.62 2.63 0.00 0.00% 2022/06/23 Time 18:43
iShares MSCI China A UCITS USD 5.19 5.19 5.16 5.2 0.00 0.00% 2022/06/23 Time 18:43
iShares Global Water UCITS USD Acc 17 17 17 17.15 0.00 0.00% 2022/06/23 Time 18:43
WisdomTree Gold 2x Daily Leveraged 54.76 54.76 54.76 54.76 0.00 0.00% 2022/06/23 Time 18:43
iShares Sust MSCI Japan SRI EUR Hdg 7.35 7.35 7.35 7.35 0.00 0.00% 2022/06/23 Time 18:43
Amundi Index Solutions MSCI World DR 89.03 89.03 89.03 89.03 0.00 0.00% 2022/06/23 Time 18:43
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.78 4.78 4.78 4.78 0.00 0.00% 2022/06/23 Time 18:43
SPDR S&P U.S. Consumer Staples Select Sector 32.66 32.66 32.45 32.66 0.00 0.00% 2022/06/23 Time 18:43
iShares US Mortgage Backed Securities UCITS EUR He 4.46 4.46 4.45 4.48 0.00 0.00% 2022/06/23 Time 18:14
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.58 6.58 6.51 6.58 0.00 0.00% 2022/06/23 Time 17:42
iShares MSCI Japan SRI Acc Share Class 5.46 5.46 5.46 5.46 0.00 0.00% 2022/06/23 Time 17:16
FlexShares® Listed Private Equity UCITS USD Acc 16.36 16.36 16.36 16.36 0.00 0.00% 2022/06/23 Time 17:16
Leverage Shares 3x Long ARKG Genomic 0.33 0.33 0.33 0.33 0.00 0.00% 2022/06/23 Time 17:16
UBS Irl plc MSCI UK IMI Socially Resp A-dis 17.38 17.38 17.38 17.38 0.00 0.00% 2022/06/23 Time 17:16
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 4.63 4.63 4.62 4.63 0.00 0.00% 2022/06/23 Time 17:16
iShares Sust MSCI EM SRI 6.75 6.75 6.72 6.75 0.00 0.00% 2022/06/23 Time 16:42
iShares MSCI World Paris-Aligned Climate UCITS USD 4.32 4.32 4.32 4.32 0.00 0.00% 2022/06/23 Time 16:42
VanEck TRON A 6.63 6.63 6.63 6.63 0.00 0.00% 2022/06/23 Time 16:14
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 20.2 20.2 20.06 20.2 0.00 0.00% 2022/06/23 Time 16:14
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.37 4.37 4.37 4.37 0.00 0.00% 2022/06/23 Time 16:14
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 35.67 35.67 35.67 35.67 0.00 0.00% 2022/06/23 Time 16:14
LS 1x Airbnb Tracker 3.2 3.2 3.2 3.2 0.00 0.00% 2022/06/23 Time 15:42
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 962.87 962.87 962.87 963.08 0.00 0.00% 2022/06/23 Time 15:42
Leverage Shares 3x Airbnb 0.49 0.49 0.49 0.49 0.00 0.00% 2022/06/23 Time 15:14
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 15.7 15.7 15.7 15.7 0.00 0.00% 2022/06/23 Time 15:14
LS 1x Baidu Tracker 3.6 3.6 3.6 3.6 0.00 0.00% 2022/06/23 Time 13:43
iShares FTSE 100 UCITS Acc 145.45 145.45 144.96 145.45 0.00 0.00% 2022/06/23 Time 13:43
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.78 13.78 13.78 13.78 0.00 0.00% 2022/06/23 Time 13:12
Leverage Shares 3x Plug Power 0.1 0.1 0.1 0.1 0.00 0.00% 2022/06/23 Time 13:12
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.21 55.21 55.15 55.21 0.00 0.00% 2022/06/23 Time 13:12
iShares MSCI World Consumer Discretionary Sector U 5.76 5.76 5.76 5.76 0.00 0.00% 2022/06/23 Time 13:12
iShares Thomson Reuters Inclusion and Diversity UC 5.83 5.83 5.83 5.83 0.00 0.00% 2022/06/23 Time 13:12
CoinShares Physical Ethereum (ETH) 30.6 30.6 30.6 30.6 0.00 0.00% 2022/06/23 Time 12:42
iShares Global Timber & Forestry UCITS USD Acc 25.46 25.46 25.46 25.46 0.00 0.00% 2022/06/23 Time 12:42
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 30.62 30.62 30.62 30.62 0.00 0.00% 2022/06/23 Time 12:42
L&G Russell 2000 US Small Cap UCITS 71.89 71.89 71.89 71.89 0.00 0.00% 2022/06/23 Time 12:16
iShares $ Asia Investment Grade Corp Bond UCITS US 4.58 4.58 4.58 4.58 0.00 0.00% 2022/06/23 Time 12:16
UBS ETF MSCI Europe UCITS EUR A-dis 67.36 67.36 67.36 67.36 0.00 0.00% 2022/06/23 Time 12:16
FlexShares® Emerging Markets High Dividend Climate 19.27 19.27 19.27 19.27 0.00 0.00% 2022/06/23 Time 12:16
Leverage Shares 3x AMD 2.19 2.19 2.19 2.19 0.00 0.00% 2022/06/22 Time 20:14
LS 1x Facebook Tracker 2.3 2.3 2.3 2.3 0.00 0.00% 2022/06/22 Time 20:14
Amundi Index Solutions Global Infrastructure 65.4 65.4 65.07 65.4 0.00 0.00% 2022/06/22 Time 19:42
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.58 4.58 4.56 4.58 0.00 0.00% 2022/06/22 Time 19:42
UBS ETF MSCI Canada UCITS CAD A-dis 35.3 35.3 35.3 35.3 0.00 0.00% 2022/06/22 Time 18:42
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.26 51.26 50.92 51.26 0.00 0.00% 2022/06/22 Time 18:42
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.21 5.21 5.21 5.21 0.00 0.00% 2022/06/22 Time 18:42
Franklin FTSE India UCITS 28.2 28.2 28.2 28.2 0.00 0.00% 2022/06/22 Time 18:13
Leverage Shares -3x Short ARKW NextGen Internet 12.53 12.53 12.53 12.53 0.00 0.00% 2022/06/22 Time 18:13
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.35 14.35 14.23 14.35 0.00 0.00% 2022/06/22 Time 18:13
Leverage Shares 3x Long Gold Miners 3.58 3.58 3.58 3.58 0.00 0.00% 2022/06/22 Time 15:13
iShares S&P 500 Swap UCITS USD (Dis) 4.1 4.1 4.09 4.1 0.00 0.00% 2022/06/22 Time 15:13
UBS MSCI ACWI Socially Responsible UCITS Hedged A 11.6 11.6 11.6 11.6 0.00 0.00% 2022/06/22 Time 15:13
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.85 24.85 24.85 24.85 0.00 0.00% 2022/06/22 Time 15:13
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.3 4.3 4.3 4.3 0.00 0.00% 2022/06/22 Time 14:12
LS ARKW NextGen Internet Tracker 1.97 1.97 1.97 1.97 0.00 0.00% 2022/06/22 Time 12:42
iShares MSCI World Materials Sector ESG UCITS USD 4.07 4.07 4.07 4.07 0.00 0.00% 2022/06/22 Time 12:42
LS 1x NIO Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2022/06/22 Time 12:16
iShares MSCI World Value Factor ESG UCITS USD (Acc 4.36 4.36 4.36 4.36 0.00 0.00% 2022/06/22 Time 12:16
Leverage Shares 3x Long Oil & Gas 9.73 9.73 9.03 9.79 0.00 0.00% 2022/06/21 Time 20:14
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.64 21.64 21.63 21.64 0.00 0.00% 2022/06/21 Time 20:14
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 22.93 22.93 22.93 22.93 0.00 0.00% 2022/06/21 Time 20:14
LS 1x JD.com Tracker 4.25 4.25 4.25 4.25 0.00 0.00% 2022/06/21 Time 19:41
Leverage Shares 3x Long Total World 2.24 2.24 2.16 2.24 0.00 0.00% 2022/06/21 Time 19:41
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.11 26.11 26.11 26.11 0.00 0.00% 2022/06/21 Time 19:41
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 26.8 26.8 26.8 26.8 0.00 0.00% 2022/06/21 Time 19:41
WisdomTree Solana 4.59 4.59 4.59 4.59 0.00 0.00% 2022/06/21 Time 19:12
iShares MSCI EM Consumer Growth 27.78 27.78 27.78 27.78 0.00 0.00% 2022/06/21 Time 19:12
First Trust FactorFX Class C 17.55 17.55 17.55 17.55 0.00 0.00% 2022/06/21 Time 18:42
Leverage Shares 3x Uber 0.14 0.14 0.14 0.14 0.00 0.00% 2022/06/21 Time 17:12
LS 1x Apple Tracker 5.01 5.01 5.01 5.01 0.00 0.00% 2022/06/21 Time 15:40
UBS - MSCI Singapore UCITS 13.49 13.49 13.49 13.49 0.00 0.00% 2022/06/21 Time 15:11
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 24.07 24.07 24.07 24.07 0.00 0.00% 2022/06/21 Time 15:11
iShares Ageing Population Acc 5.7 5.7 5.7 5.7 0.00 0.00% 2022/06/21 Time 14:39
L&G Global Equity UCITS 12.56 12.56 12.56 12.56 0.00 0.00% 2022/06/21 Time 12:40
UBS Factor MSCI EMU Prime Value U EUR Ad 16.52 16.52 16.52 16.52 0.00 0.00% 2022/06/21 Time 12:40
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 60.53 60.53 60.53 60.53 0.00 0.00% 2022/06/21 Time 12:40
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 3.94 3.94 3.94 3.94 0.00 0.00% 2022/06/21 Time 12:40
iShares MSCI World Momentum Factor ESG UCITS USD ( 3.72 3.72 3.72 3.72 0.00 0.00% 2022/06/21 Time 12:40
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.12 9.12 9.12 9.12 0.00 0.00% 2022/06/21 Time 12:40
Leverage Shares 3x Netflix ETC 0.06 0.06 0.06 0.06 0.00 0.00% 2022/06/20 Time 20:15
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.51 38.51 38.51 38.51 0.00 0.00% 2022/06/20 Time 20:15
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.33 14.33 14.32 14.33 0.00 0.00% 2022/06/20 Time 19:43
FlexShares® Developed Markets Low Volatility Clima 22.9 22.9 22.9 22.9 0.00 0.00% 2022/06/20 Time 17:45
Franklin LibertyQ Global Equity SRI UCITS 29.52 29.52 29.52 29.52 0.00 0.00% 2022/06/20 Time 16:17
Leverage Shares -3x Short Gold Miners 2.81 2.81 2.81 2.81 0.00 0.00% 2022/06/20 Time 15:16
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 25.36 25.36 25.36 25.36 0.00 0.00% 2022/06/20 Time 14:15
Leverage Shares 3x Long Moderna (MRNA) 0.23 0.23 0.23 0.23 0.00 0.00% 2022/06/20 Time 13:47
Amundi Index Solutions - Amundi Smart City UCITS E 55.13 55.13 55.13 55.13 0.00 0.00% 2022/06/20 Time 13:47
Leverage Shares -3x Short Oil & Gas 1.36 1.36 1.36 1.36 0.00 0.00% 2022/06/20 Time 12:44
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 22.28 22.28 22.28 22.28 0.00 0.00% 2022/06/20 Time 12:44
First Trust Nasdaq Clean Edge Green Energy UCITS 18.93 18.93 18.93 18.93 0.00 0.00% 2022/06/20 Time 12:18
Rize Education Tech and Digital Learning A USD 1.68 1.68 1.68 1.68 0.00 0.00% 2022/06/20 Time 12:18
First Trust Low Duration Global Government Bond UC 17.25 17.25 17.25 17.25 0.00 0.00% 2022/06/20 Time 12:18
Franklin FTSE China UCITS 24.52 24.52 24.52 24.52 0.00 0.00% 2022/06/17 Time 20:43
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.24 4.24 4.24 4.24 0.00 0.00% 2022/06/17 Time 20:14
Franklin STOXX Europe 600 Paris Aligned Climate UC 27.98 27.98 27.98 27.98 0.00 0.00% 2022/06/17 Time 19:43
iShares Core Global Aggregate Bond UCITS USD Hedge 4.38 4.38 4.38 4.38 0.00 0.00% 2022/06/17 Time 19:43
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 19.96 19.96 19.96 19.96 0.00 0.00% 2022/06/17 Time 19:43
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 23.41 23.41 23.41 23.55 0.00 0.00% 2022/06/17 Time 19:43
iShares MSCI World Small Cap ESG Enhanced UCITS US 3.93 3.93 3.93 3.93 0.00 0.00% 2022/06/17 Time 19:14
L&G Europe ex UK Equity UCITS 12.32 12.32 12.32 12.32 0.00 0.00% 2022/06/17 Time 18:43
UBS ETF - MSCI USA Socially Responsible UCITS ETF 18.59 18.59 18.59 18.59 0.00 0.00% 2022/06/17 Time 18:12
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 8.02 8.02 8.02 8.02 0.00 0.00% 2022/06/17 Time 18:12
Leverage Shares 3x Baidu 0.61 0.61 0.61 0.61 0.00 0.00% 2022/06/17 Time 16:43
Leverage Shares -1x Short Baidu 3.76 3.76 3.76 3.76 0.00 0.00% 2022/06/17 Time 16:43
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 24.59 24.59 24.59 24.59 0.00 0.00% 2022/06/17 Time 16:43
Leverage Shares -1x Short JD.Com 2.74 2.74 2.74 2.74 0.00 0.00% 2022/06/17 Time 15:43
Leverage Shares -3x Short China Tech 0.95 0.95 0.95 0.95 0.00 0.00% 2022/06/17 Time 15:43
LS Berkshire Hathaway (BRK-B) Tracker 4.45 4.45 4.45 4.45 0.00 0.00% 2022/06/17 Time 14:43
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 22.95 22.95 22.95 22.95 0.00 0.00% 2022/06/17 Time 13:44
Leverage Shares -3x Short Taiwan Semiconductor (TS 7.55 7.55 7.55 7.55 0.00 0.00% 2022/06/17 Time 13:14
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.36 1.36 1.36 1.36 0.00 0.00% 2022/06/17 Time 13:14
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.85 5.85 5.85 5.85 0.00 0.00% 2022/06/16 Time 19:13
WisdomTree Long JPY Short EUR 37.02 37.02 37.02 37.02 0.00 0.00% 2022/06/16 Time 19:13
Franklin Liberty Euro Green Bond UCITS 22.23 22.23 22.23 22.23 0.00 0.00% 2022/06/16 Time 18:43
iShares Listed Private Equity UCITS USD (Acc) 23.6 23.6 23.6 23.6 0.00 0.00% 2022/06/16 Time 18:43
Lyxor JPX Nikkei 400 UCITS 21245.6 21245.6 21245.6 21245.6 0.00 0.00% 2022/06/16 Time 15:13
Franklin FTSE Korea UCITS 28.53 28.53 28.53 28.53 0.00 0.00% 2022/06/16 Time 14:16
L&G Japan Equity UCITS 10.01 10.01 10.01 10.01 0.00 0.00% 2022/06/16 Time 12:43
SPDR® MSCI World Climate Paris Aligned UCITS USD A 8.22 8.22 8.22 8.22 0.00 0.00% 2022/06/15 Time 20:41
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.01 5.01 5.01 5.01 0.00 0.00% 2022/06/15 Time 20:17
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.49 4.49 4.49 4.49 0.00 0.00% 2022/06/15 Time 20:17
FinEx Physically Held Gold USD 1.16 1.16 1.16 1.16 0.00 0.00% 2022/06/15 Time 18:44
Bitpanda Bitcoin 19.41 19.41 19.01 19.91 0.00 0.00% 2022/06/15 Time 15:17
WisdomTree Short JPY Long EUR 3x Daily 36.99 36.99 36.99 36.99 0.00 0.00% 2022/06/15 Time 12:46
WisdomTree Crypto Mega Cap Equal Weight 3.05 3.05 3.05 3.05 0.00 0.00% 2022/06/15 Time 12:46
UBS Factor MSCI USA Prime Value UCITS USD Ad 26.05 26.05 26.05 26.05 0.00 0.00% 2022/06/14 Time 19:13
WisdomTree Crypto Market 2.58 2.58 2.58 2.69 0.00 0.00% 2022/06/14 Time 18:44
WisdomTree Gold 1x Daily Short 15.34 15.34 15.34 15.34 0.00 0.00% 2022/06/14 Time 18:44
iShares Euro Government Bond 1-3Yr UCITS 138.16 138.16 138.16 138.16 0.00 0.00% 2022/06/14 Time 14:43
UBS MSCI Emerging Markets 97.43 97.43 97.43 97.43 0.00 0.00% 2022/06/14 Time 12:18
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.53 37.53 37.53 37.53 0.00 0.00% 2022/06/13 Time 19:42
LS 1x Shopify Tracker 1.23 1.23 1.23 1.23 0.00 0.00% 2022/06/13 Time 16:44
Lyxor NYSE Arca Gold BUGS (DR) UCITS 25.65 25.65 25.65 25.84 0.00 0.00% 2022/06/13 Time 16:44
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 89 89 89 89 0.00 0.00% 2022/06/13 Time 15:43
Leverage Shares -1x Short Airbnb 4.76 4.76 4.76 4.79 0.00 0.00% 2022/06/13 Time 15:15
UBS ETF MSCI EMU UCITS EUR A-dis 127.74 127.74 127.74 127.74 0.00 0.00% 2022/06/13 Time 14:45
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.94 14.94 14.94 14.94 0.00 0.00% 2022/06/13 Time 12:19
BlackRock ESG Multi-Asset Conservative Portfolio U 4.76 4.76 4.76 4.8 0.00 0.00% 2022/06/10 Time 19:13
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.68 4.68 4.68 4.69 0.00 0.00% 2022/06/10 Time 17:42
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.59 4.59 4.59 4.59 0.00 0.00% 2022/06/10 Time 17:15
Leverage Shares 3x JD.Com 0.86 0.86 0.86 0.86 0.00 0.00% 2022/06/09 Time 16:16
Leverage Shares 3x Long Clean Energy 3 3 2.9 3 0.00 0.00% 2022/06/09 Time 15:13
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.53 0.00 0.00% 2022/06/09 Time 15:13
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.71 5.71 5.7 5.71 0.00 0.00% 2022/06/09 Time 14:14
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2022/06/09 Time 13:14
Leverage Shares -1x Short Palantir 7.81 7.81 7.81 7.81 0.00 0.00% 2022/06/09 Time 13:14
Franklin FTSE Brazil UCITS 21.37 21.37 21.37 21.37 0.00 0.00% 2022/06/09 Time 12:44
LS 1x Pinduoduo Tracker 2.41 2.41 2.37 2.41 0.00 0.00% 2022/06/08 Time 20:43
Leverage Shares 3x Long NIO 0.21 0.21 0.21 0.21 0.00 0.00% 2022/06/08 Time 18:43
Leverage Shares -3x Short Moderna (MRNA) 3.21 3.21 3.21 3.21 0.00 0.00% 2022/06/08 Time 18:16
Leverage Shares -1x Short Disney 6.87 6.87 6.87 6.87 0.00 0.00% 2022/06/08 Time 17:42
Leverage Shares 3x Long China Tech 1.02 1.02 1.02 1.02 0.00 0.00% 2022/06/08 Time 14:17
Leverage Shares -3x Short US Tech 100 7.44 7.44 7.44 7.44 0.00 0.00% 2022/06/07 Time 18:42
Leverage Shares -1x Netflix ETC 22.38 22.38 22.38 22.38 0.00 0.00% 2022/06/07 Time 12:43
Lyxor Core MSCI Japan (DR) UCITS 2 7882.72 7882.72 7882.72 7886.43 0.00 0.00% 2022/06/06 Time 20:40
L&G US Equity UCITS 14.74 14.74 14.74 14.74 0.00 0.00% 2022/06/06 Time 18:14
iShares China CNY Govt Bond UCITS USD Inc 5.06 5.06 5.06 5.06 0.00 0.00% 2022/06/06 Time 15:14
Leverage Shares 3x Disney 0.81 0.81 0.81 0.81 0.00 0.00% 2022/06/06 Time 14:43
VanEck Vectors Polkadot A 2.96 2.96 2.96 2.96 0.00 0.00% 2022/06/06 Time 12:19
Amundi Index MSCI Emerging Markets UCTS DR C 65.24 65.24 65.24 65.87 0.00 0.00% 2022/06/03 Time 20:42
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 122.5 122.5 122.5 122.5 0.00 0.00% 2022/06/03 Time 14:14
WisdomTree Polkadot 6.11 6.11 6.11 6.11 0.00 0.00% 2022/06/01 Time 18:45
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.76 4.76 4.76 4.76 0.00 0.00% 2022/05/31 Time 15:51
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.99 4.99 4.99 4.99 0.00 0.00% 2022/05/31 Time 7:13
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2022/05/31 Time 6:43
Leverage Shares 3x Long Semiconductors 1.73 1.73 1.73 1.73 0.00 0.00% 2022/05/30 Time 20:18
Leverage Shares 3x Long Financials 3.18 3.18 3.18 3.18 0.00 0.00% 2022/05/30 Time 18:21
21Shares Crypto Basket Equal Weight (HODLV) 10.21 10.21 10.21 10.21 0.00 0.00% 2022/05/29 Time 13:46
UBS Barclays US Liquid Corp USD 14.48 14.48 14.48 14.48 0.00 0.00% 2022/05/29 Time 13:16
UBS Barclays US Liquid Corporates 12.99 12.99 12.99 12.99 0.00 0.00% 2022/05/29 Time 13:16
Leverage Shares 3x Long Airbus (AIR.PA) 3.97 3.97 3.97 3.97 0.00 0.00% 2022/05/26 Time 16:15
FlexShares® Emerging Markets Low Volatility Climat 19.83 19.83 19.83 19.83 0.00 0.00% 2022/05/25 Time 14:15
Amundi Index Solutions - Amundi Smart Factory UCIT 64.31 64.31 64.31 65.38 0.00 0.00% 2022/05/24 Time 20:13
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30 30 30 30 0.00 0.00% 2022/05/24 Time 13:42
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30 30 30 30 0.00 0.00% 2022/05/23 Time 19:42
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.46 24.46 24.46 24.46 0.00 0.00% 2022/05/23 Time 19:12
iShares MSCI World SRI UCITS USD Hedged (Dist) 5.6 5.6 5.6 5.6 0.00 0.00% 2022/05/19 Time 20:54
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.14 5.14 5.14 5.14 0.00 0.00% 2022/05/19 Time 18:54
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/05/19 Time 13:30
UBS Irl plc MSCI USA hedged A-dis 29.09 29.09 29.09 29.09 0.00 0.00% 2022/05/18 Time 11:40
UTI India Sovereign Bond UCITS A USD Accumulating 9.44 9.44 9.44 9.44 0.00 0.00% 2022/05/18 Time 11:40
iShares STOXX Europe 600 Automobiles & Parts UCITS 5.06 5.06 5.06 5.06 0.00 0.00% 2022/05/18 Time 11:40
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/05/18 Time 11:40
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.08 13.08 13.08 13.08 0.00 0.00% 2022/05/18 Time 11:40
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/05/18 Time 11:40
Leverage Shares -3x Short Airbus (AIR.PA) 2.47 2.47 2.47 2.47 0.00 0.00% 2022/05/18 Time 11:40
iShares STOXX Europe 600 Technology UCITS (DE) EUR 4.49 4.49 4.49 4.49 0.00 0.00% 2022/05/18 Time 11:40
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.38 23.38 23.38 23.38 0.00 0.00% 2022/05/17 Time 15:34
Leverage Shares -3x Short Airlines 3.55 3.55 3.55 3.55 0.00 0.00% 2022/05/16 Time 19:29
Franklin S&P 500 Paris Aligned Climate 28.98 28.98 28.98 28.98 0.00 0.00% 2022/05/12 Time 19:01
LS 1x Palantir Tracker 1.25 1.25 1.25 1.25 0.00 0.00% 2022/05/12 Time 17:36
WisdomTree Cardano 7.69 7.69 7.62 7.69 0.00 0.00% 2022/05/11 Time 19:29
iShares Edge MSCI Europe Minimum Volatility ESG UC 112.9 112.9 112.32 112.9 0.00 0.00% 2022/05/11 Time 16:32
Leverage Shares 3x Twitter 1.45 1.45 1.45 1.45 0.00 0.00% 2022/04/27 Time 20:16
Leverage Shares -1x Short Roku 9.53 9.53 9.53 9.53 0.00 0.00% 2022/04/20 Time 12:17
Leverage Shares -3x Short Semiconductors 5.43 5.43 5.17 5.43 0.00 0.00% 2022/04/06 Time 18:41
Leverage Shares -3x Short Biotechnology 5.64 5.64 5.64 5.64 0.00 0.00% 2022/03/24 Time 20:12
Leverage Shares 3x Roku 0.04 0.04 0.04 0.04 0.00 0.00% 2022/03/24 Time 13:11
LS 1x Microsoft Tracker 5.33 5.33 5.33 5.33 0.00 0.00% 2022/03/11 Time 16:40
Leverage Shares 3x Long Airlines 2.44 2.44 2.44 2.44 0.00 0.00% 2022/03/09 Time 14:16
iShares MSCI Russia Adr/Gdr UCITS 30 30 30 30 0.00 0.00% 2022/03/02 Time 20:39
iShares MSCI Eastern Europe Capped UCITS 11.11 11.11 11.11 11.11 0.00 0.00% 2022/03/02 Time 12:14
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/02/14 Time 13:11
VanEck Vectors Morningstar North America Equal Wei 48.99 48.99 48.97 49.1 0.00 0.00% 2022/01/17 Time 20:11
Leverage Shares 3x Peloton 1.69 1.69 1.69 1.69 0.00 0.00% 2021/11/01 Time 13:37
VanEck Vectors Global Equal Weight 26.38 26.38 26.18 26.75 0.00 0.00% 2021/10/01 Time 19:07
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Min Volatility 30.08 30.08 30.08 30.08 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Momentum Factor 39.59 39.59 39.59 39.59 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Liquidity Factor 36.46 36.46 36.46 36.46 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/09/19 Time 21:51