Online Forum
Mexico
Mexico

mxn/usd

0.0499
Live Rate
0 (0%)
Change
6 October 2022
Time 04:01:56
0 (3.10%)
Change / 3 Month
0 (0.72%)
Change / 6 Month
0 (2.61%)
Annual Fluctuation

18 Karat Gold

813
Live Rate
0 (0%)
Change
5 October 2022
Time 15:02:53
54 (6.23%)
Change / 3 Month
104 (11.34%)
Change / 6 Month
53 (6.12%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares NAFTRAC 45.77 45.79 45.77 45.79 0.10 0.22% 2022/10/06 Time 0:46
Invesco QQQ Trust 5659.57 5656.85 5656.85 5659.57 5.43 0.10% 2022/10/06 Time 0:46
iShares Short Treasury Bond 2202.03 2202 2202 2202.03 1.73 0.08% 2022/10/06 Time 0:46
Direxion Daily S&P 500 Bull 3X Shares 1264.14 1256 1256 1264.14 5.86 0.46% 2022/10/06 Time 0:46
Direxion Daily Financial Bull 3X Shares 1285.08 1280 1280 1285.08 2.23 0.17% 2022/10/06 Time 0:46
FIBRATC 18.08 18.08 18.08 18.08 0.17 0.94% 2022/10/06 Time 0:25
SPDR DJIA 6080 6080 6080 6080 153.60 2.59% 2022/10/06 Time 0:25
SPDR S&P 500 7567.87 7567.87 7567.87 7567.87 47.87 0.64% 2022/10/06 Time 0:25
Vanguard S&P 500 6974.99 6974.99 6974.99 6974.99 70.93 1.03% 2022/10/06 Time 0:25
United States Oil 1443 1443 1443 1443 48.00 3.44% 2022/10/06 Time 0:25
Smartshares - ANGELD 14.81 14.81 14.81 14.81 0.07 0.47% 2022/10/06 Time 0:25
iShares S&P 500 Value 2720 2720 2720 2720 89.37 3.40% 2022/10/06 Time 0:25
Smartshares - DIABLOI 11.35 11.35 11.35 11.35 0.06 0.53% 2022/10/06 Time 0:25
WisdomTree High Dividend 1607.91 1607.91 1607.91 1607.91 49.00 3.05% 2022/10/06 Time 0:25
United States Natural Gas 480 480 480 480 10.00 2.13% 2022/10/06 Time 0:25
iShares Core S&P 500 UCITS 7937.94 7937.94 7937.94 7937.94 157.47 2.02% 2022/10/06 Time 0:25
Vanguard S&P 500 UCITS Acc 1388.41 1388.41 1388.41 1388.41 13.59 0.98% 2022/10/06 Time 0:25
iShares MSCI United Kingdom 553.3 553.3 553.3 553.3 0.87 0.16% 2022/10/06 Time 0:25
Vanguard FTSE BIVA Mexico Equity 34.84 34.84 34.84 34.84 0.25 0.72% 2022/10/06 Time 0:25
PowerShares DB Commodity Tracking 510 510 510 510 20.00 4.08% 2022/10/06 Time 0:25
Direxion Daily Financial Bear 3X Shares 499.98 499.98 499.98 499.98 6.98 1.42% 2022/10/06 Time 0:25
SPDR S&P Oil & Gas Exploration & Production 2863.56 2863.56 2863.56 2863.56 98.56 3.56% 2022/10/06 Time 0:25
Direxion Daily Emerging Markets Bull 3X Shares 549 549 549 549 10.00 1.86% 2022/10/06 Time 0:25
Direxion Daily Junior Gold Miners Bull 2X Shares 598 598 598 598 20.00 3.34% 2022/10/06 Time 0:25
ESGMEX ISHRS 38.95 38.95 38.95 39.34 0.00 0.00% 2022/10/05 Time 23:48
iShares Silver 381 381 370 384 0.00 0.00% 2022/10/05 Time 23:48
ishares S&P 500 7615 7615 7512.5 7615 0.00 0.00% 2022/10/05 Time 23:48
SPDR Gold Shares 3201.6 3201.6 3197.82 3202.81 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI EAFE 1172.27 1172.27 1172.27 1172.27 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI China 900 900 897.36 900 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI India 830.35 830.35 830.35 836.5 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI Canada 648.13 648.13 648.13 648.13 0.00 0.00% 2022/10/05 Time 23:48
ProShares Ultra QQQ 820 820 789 820 0.00 0.00% 2022/10/05 Time 23:48
Vanguard FTSE Europe 978.23 978.23 978.23 978.23 0.00 0.00% 2022/10/05 Time 23:48
iShares Global Energy 744.27 744.27 744.27 744.27 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI Eurozone 685 685 683.3 685 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI Malaysia 413.85 413.85 413.85 413.85 0.00 0.00% 2022/10/05 Time 23:48
iShares US Technology 1580 1580 1566 1580 0.00 0.00% 2022/10/05 Time 23:48
ProShares Short Dow30 730 730 730 746 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI Indonesia 471.86 471.86 471.86 471.86 0.00 0.00% 2022/10/05 Time 23:48
iShares Select Dividend 2265 2265 2265 2265 0.00 0.00% 2022/10/05 Time 23:48
iShares Edge MSCI Min Vol 1395 1395 1395 1395 0.00 0.00% 2022/10/05 Time 23:48
iShares Global Healthcare 1583 1583 1568 1583 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI South Africa 765.48 765.48 765.48 765.48 0.00 0.00% 2022/10/05 Time 23:48
ETFMG Prime Cyber Security 928.75 928.75 928.75 928.75 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI Brazil Capped 659.43 659.43 656.69 659.43 0.00 0.00% 2022/10/05 Time 23:48
ProShares UltraShort Dow30 1046 1046 1046 1051 0.00 0.00% 2022/10/05 Time 23:48
Vanguard Total Stock Market 3812 3812 3770 3812 0.00 0.00% 2022/10/05 Time 23:48
Financial Select Sector SPDR 645.05 645.05 642.44 645.05 0.00 0.00% 2022/10/05 Time 23:48
iShares S&P 500 USD Info Tech 315.98 315.98 315.98 315.98 0.00 0.00% 2022/10/05 Time 23:48
iShares 1-3 Year Treasury Bond 1626 1626 1623.5 1628.5 0.00 0.00% 2022/10/05 Time 23:48
SPDR Barclays 1-3 Month T-Bill 1830.1 1830.1 1830.1 1841.25 0.00 0.00% 2022/10/05 Time 23:48
Vanguard FTSE Emerging Markets 764.94 764.94 763.41 769.83 0.00 0.00% 2022/10/05 Time 23:48
First Trust Value Line Dividend 749.31 749.31 749.31 749.31 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI South Korea Capped 994.28 994.28 994.28 999 0.00 0.00% 2022/10/05 Time 23:48
iShares SP 500 Peso Hedged TRAC 70 70 68.29 70 0.00 0.00% 2022/10/05 Time 23:48
Vanguard FTSE Developed Markets 766.55 766.55 761.03 768.98 0.00 0.00% 2022/10/05 Time 23:48
iShares Edge MSCI Europe Min Vol 938.6 938.6 938.6 938.6 0.00 0.00% 2022/10/05 Time 23:48
iShares Edge MSCI USA Value Factor 1752.37 1752.37 1752.37 1752.37 0.00 0.00% 2022/10/05 Time 23:48
Direxion Daily S P Oil Gas Exp Bull 3349 3349 3128 3349 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI India UCITS ETF USD Acc 141.31 141.31 141.31 141.31 0.00 0.00% 2022/10/05 Time 23:48
iShares S&P 500 Industrials Sector Acc 141.77 141.77 141.77 141.77 0.00 0.00% 2022/10/05 Time 23:48
iShares Core S&P Total U.S. Stock Market 1684.75 1684.75 1684.75 1684.75 0.00 0.00% 2022/10/05 Time 23:48
iShares Diverisified Commodity SWAP UCITS USD 146.06 146.06 146.06 147.41 0.00 0.00% 2022/10/05 Time 23:48
Direxion Daily Emerging Markets Bear 3X Shares 346.34 346.34 345 360 0.00 0.00% 2022/10/05 Time 23:48
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 649.89 649.89 649.89 652.1 0.00 0.00% 2022/10/05 Time 23:48
GENIUS21 39.96 39.96 39 40 0.00 0.00% 2022/10/05 Time 23:17
iShares Gold 652.3 652.3 652 653.9 0.00 0.00% 2022/10/05 Time 23:17
Vanguard REIT 1648.17 1648.17 1620.96 1658 0.00 0.00% 2022/10/05 Time 23:17
iShares MSCI ACWI 1643.5 1643.5 1642.67 1643.85 0.00 0.00% 2022/10/05 Time 23:17
SPDR Portfolio S&P 500 890 890 880 890 0.00 0.00% 2022/10/05 Time 23:17
iShares MSCI EAFE Value 806.94 806.94 806.94 806.94 0.00 0.00% 2022/10/05 Time 23:17
iShares U.S. Healthcare 5316.01 5316.01 5316.01 5316.01 0.00 0.00% 2022/10/05 Time 23:17
iShares MSCI EAFE Growth 1526.19 1526.19 1526.19 1526.19 0.00 0.00% 2022/10/05 Time 23:17
iShares Core High Dividend 1938.03 1938.03 1938.03 1957 0.00 0.00% 2022/10/05 Time 23:17
iShares Core S&P Small-Cap 1831.54 1831.54 1831.54 1831.54 0.00 0.00% 2022/10/05 Time 23:17
iShares Floating Rate Bond 1003 1003 1003 1007 0.00 0.00% 2022/10/05 Time 23:17
iShares Global Clean Energy 389.2 389.2 389.2 389.9 0.00 0.00% 2022/10/05 Time 23:17
VanEck Vectors Agribusiness 1704 1704 1704 1704 0.00 0.00% 2022/10/05 Time 23:17
VanEck Vectors Semiconductor 4044 4044 4044 4044 0.00 0.00% 2022/10/05 Time 23:17
First Trust Dow Jones Internet 2700 2700 2700 2700 0.00 0.00% 2022/10/05 Time 23:17
iShares 20+ Year Treasury Bond 2052.7 2052.7 2050.1 2052.7 0.00 0.00% 2022/10/05 Time 23:17
Vanguard Information Technology 6599 6599 6495.01 6599 0.00 0.00% 2022/10/05 Time 23:17
ProShares UltraShort Russell2000 348 348 348 357 0.00 0.00% 2022/10/05 Time 23:17
Consumer Discretionary Select Sector SPDR 2939.4 2939.4 2939.4 2939.4 0.00 0.00% 2022/10/05 Time 23:17
iShares $ Floating Rate Bond UCITS Acc USD 106.94 106.94 106.94 106.94 0.00 0.00% 2022/10/05 Time 23:17
iShares US Oil & Gas Exploration & Production 1884 1884 1884 1884 0.00 0.00% 2022/10/05 Time 23:17
Vanguard Sht-Term Inflation-Protected Securities 954 954 954 960 0.00 0.00% 2022/10/05 Time 23:17
iShares MSCI BRIC 675 675 675 675 0.00 0.00% 2022/10/05 Time 22:47
iShares China Large-Cap 546 546 539.5 546 0.00 0.00% 2022/10/05 Time 22:47
Energy Select Sector SPDR 1624.5 1624.5 1594.5 1635 0.00 0.00% 2022/10/05 Time 22:47
Vanguard Total World Stock 1669 1669 1665.87 1673.99 0.00 0.00% 2022/10/05 Time 22:47
iShares JPMorgan USD EM Bond 1615 1615 1615 1618 0.00 0.00% 2022/10/05 Time 22:47
Industrial Select Sector SPDR 1764 1764 1718.21 1768.25 0.00 0.00% 2022/10/05 Time 22:47
iShares MSCI Emerging Markets 734.5 734.5 734.5 734.5 0.00 0.00% 2022/10/05 Time 22:47
Invesco CurrencyShares British Pound Sterling Trus 2187 2187 2187 2187 0.00 0.00% 2022/10/05 Time 22:47
QVGMEX 18 20.48 20.48 20.48 20.58 0.00 0.00% 2022/10/05 Time 22:19
iShares U.S. Energy 863 863 863 863 0.00 0.00% 2022/10/05 Time 22:19
iShares MSCI Chile Capped 507 507 507 507 0.00 0.00% 2022/10/05 Time 22:19
iShares MSCI Taiwan Capped 909 909 904 909 0.00 0.00% 2022/10/05 Time 22:19
iShares Russell 1000 Growth 4441 4441 4441 4441 0.00 0.00% 2022/10/05 Time 22:19
Utilities Select Sector SPDR 1362.7 1362.7 1362.7 1362.71 0.00 0.00% 2022/10/05 Time 22:19
iShares MSCI Europe UCITS Acc 1159.4 1159.4 1159.4 1159.4 0.00 0.00% 2022/10/05 Time 22:19
Health Care Select Sector SPDR 2545 2545 2527.31 2545 0.00 0.00% 2022/10/05 Time 22:19
iShares MSCI Switzerland Capped 779 779 777.94 779 0.00 0.00% 2022/10/05 Time 22:19
iShares U.S. Financial Services 3002 3002 3002 3002 0.00 0.00% 2022/10/05 Time 22:19
Consumer Staples Select Sector SPDR 1379 1379 1372.8 1379 0.00 0.00% 2022/10/05 Time 22:19
iShares $ Treasury Bond 7-10yr UCITS ETF USD 3545.95 3545.95 3545.95 3545.95 0.00 0.00% 2022/10/05 Time 22:19
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 6270.24 6270.24 6268.5 6270.24 0.00 0.00% 2022/10/05 Time 22:19
iShares MSCI France 573.06 573.06 573.06 573.06 0.00 0.00% 2022/10/05 Time 21:49
ProShares Short QQQ 284 284 284 288 0.00 0.00% 2022/10/05 Time 21:49
ProShares UltraShort Oil and Gas 305 305 305 305 0.00 0.00% 2022/10/05 Time 21:49
iShares iBoxx $ High Yield Corporate Bond 1469.13 1469.13 1469.13 1469.13 0.00 0.00% 2022/10/05 Time 21:49
iShares International Treasury Bond 745.5 745.5 745.5 745.5 0.00 0.00% 2022/10/05 Time 21:22
iShares Core MSCI Emerging Markets IMI UCITS 541.4 541.4 541.4 541.4 0.00 0.00% 2022/10/05 Time 21:22
Vanguard USD Emerging Markets Government Bond UCIT 919.5 919.5 919.5 919.5 0.00 0.00% 2022/10/05 Time 21:22
Actinver Casa de Bolsa Dlr Trac 18.88 18.88 18.88 18.91 0.00 0.00% 2022/10/05 Time 21:22
Global X SuperDividend 163 163 163 163 0.00 0.00% 2022/10/05 Time 20:49
Vanguard Total Bond Market 1434.92 1434.92 1434.92 1434.92 0.00 0.00% 2022/10/05 Time 20:49
iShares Core US Aggregate Bond 1933 1933 1933 1938.5 0.00 0.00% 2022/10/05 Time 20:49
iShares TIPS Bond 2131 2131 2131 2131 0.00 0.00% 2022/10/05 Time 20:23
PowerShares DB Oil 336 336 336 336 0.00 0.00% 2022/10/05 Time 20:23
iShares US Financials 1425 1425 1425 1425 0.00 0.00% 2022/10/05 Time 20:23
ProShares Ultra Oil & Gas 747.77 747.77 747.77 747.77 0.00 0.00% 2022/10/05 Time 20:23
iShares MSCI Singapore Capped 348 348 348 348 0.00 0.00% 2022/10/05 Time 20:23
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 539.52 539.52 539.52 546.21 0.00 0.00% 2022/10/05 Time 20:23
Vanguard High Dividend Yield 2000.19 2000.19 2000.19 2000.19 0.00 0.00% 2022/10/05 Time 19:49
iShares $ TIPS UCITS ETF USD 4490.09 4490.09 4490.09 4490.09 0.00 0.00% 2022/10/05 Time 19:48
iShares $ Treasury Bond 0-1yr UCITS Acc 2059.22 2059.22 2059.22 2060.13 0.00 0.00% 2022/10/05 Time 19:48
iShares iBoxx $ Investment Grade Corporate Bond 2075 2075 2075 2075 0.00 0.00% 2022/10/05 Time 19:48
Vanguard Short-Term Corporate Bond Index Fund Shar 1498.15 1498.15 1498.15 1498.15 0.00 0.00% 2022/10/05 Time 19:48
Invesco Solar 1503.93 1503.93 1503.93 1503.93 0.00 0.00% 2022/10/05 Time 19:19
S&P/Valmer Mexico CETETRC 105.38 105.38 105.36 105.38 0.00 0.00% 2022/10/05 Time 19:19
Technology Select Sector SPDR 2511.67 2511.67 2511.67 2511.67 0.00 0.00% 2022/10/05 Time 19:19
iShares S&P/Valmer Mexico M5TRAC 77.03 77.03 77.03 77.03 0.00 0.00% 2022/10/05 Time 19:19
HSBC Developed World Sustainable Equity 329.31 329.31 329.31 329.31 0.00 0.00% 2022/10/05 Time 19:19
MEXTRAC 09 39.72 39.72 39.72 40.03 0.00 0.00% 2022/10/05 Time 18:47
Vanguard Value 2588 2588 2588 2588 0.00 0.00% 2022/10/05 Time 18:47
Invesco Water Resources 948 948 948 948 0.00 0.00% 2022/10/05 Time 18:47
Actinver Casa de Bolsa Pso Trac 8.99 8.99 8.99 9 0.00 0.00% 2022/10/05 Time 18:47
iShares MSCI Japan 1017.9 1017.9 1017.9 1019 0.00 0.00% 2022/10/05 Time 18:19
iShares Mexico Corporate Bond TRAC 7.35 7.35 7.35 7.35 0.00 0.00% 2022/10/05 Time 18:19
Global X Lithium 1390 1390 1390 1390 0.00 0.00% 2022/10/05 Time 17:47
WisdomTree Japan Hedged Equity 1285.8 1285.8 1285.8 1285.8 0.00 0.00% 2022/10/05 Time 17:47
Invesco CurrencyShares Euro Currency Trust 1820 1820 1820 1820 0.00 0.00% 2022/10/05 Time 17:47
iShares $ Short Duration Corp Bond UCITS MXN Hedge 644.66 644.66 644.66 644.66 0.00 0.00% 2022/10/05 Time 17:47
iShares MSCI Germany 423 423 423 423 0.00 0.00% 2022/10/05 Time 0:46
VanEck Vectors Gold Miners 514 514 514 514 0.00 0.00% 2022/10/05 Time 0:46
iShares Gold 32.75 32.75 32.28 32.78 0.00 0.00% 2022/10/05 Time 0:22
Invesco Solar 78.36 78.36 75.37 79.06 0.00 0.00% 2022/10/05 Time 0:22
SPDR S&P Bank 47.51 47.51 45.45 47.51 0.00 0.00% 2022/10/05 Time 0:22
Vanguard REIT 83.25 83.25 81.6 83.7 0.00 0.00% 2022/10/05 Time 0:22
Invesco DB Oil 16.38 16.38 15.81 16.42 0.00 0.00% 2022/10/05 Time 0:22
iShares Europe 40.36 40.36 38.6 40.36 0.00 0.00% 2022/10/05 Time 0:22
SPDR S&P China 74.03 74.03 71.31 74.26 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Value 130.47 130.47 126.78 130.47 0.00 0.00% 2022/10/05 Time 0:22
iShares S&P 100 170.92 170.92 166.01 170.94 0.00 0.00% 2022/10/05 Time 0:22
SPDR S&P Retail 60.47 60.47 57.81 60.47 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Energy 111.72 111.72 107.13 111.72 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Growth 226.24 226.24 218.94 226.34 0.00 0.00% 2022/10/05 Time 0:22
Global X Lithium 69.94 69.94 66.84 70.18 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Mid-Cap 200.59 200.59 193.58 200.59 0.00 0.00% 2022/10/05 Time 0:22
iShares Micro-Cap 108.75 108.75 105.03 108.75 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI BRIC 33.37 33.37 32.38 33.37 0.00 0.00% 2022/10/05 Time 0:22
iShares TIPS Bond 106.67 106.67 106.25 106.88 0.00 0.00% 2022/10/05 Time 0:22
SPDR S&P Dividend 117.68 117.68 114.47 117.68 0.00 0.00% 2022/10/05 Time 0:22
United States Oil 70.28 70.28 67.89 70.54 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI India 41.72 41.72 40.97 41.83 0.00 0.00% 2022/10/05 Time 0:22
SPDR Euro Stoxx 50 33.32 33.32 31.49 33.32 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Materials 159.18 159.18 153.62 159.18 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Small-Cap 182.91 182.91 175.75 182.91 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Utilities 149.6 149.6 146.45 149.6 0.00 0.00% 2022/10/05 Time 0:22
iShares Global Tech 45.09 45.09 43.5 45.09 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI France 28.91 28.91 27.4 28.91 0.00 0.00% 2022/10/05 Time 0:22
iShares U.S. Energy 43.22 43.22 41.43 43.22 0.00 0.00% 2022/10/05 Time 0:22
ProShares Short QQQ 14.11 14.11 14.1 14.56 0.00 0.00% 2022/10/05 Time 0:22
ProShares Ultra QQQ 40.8 40.8 38.39 40.88 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Financials 79.53 79.53 76.41 79.53 0.00 0.00% 2022/10/05 Time 0:22
Invesco DB Commodity 25.11 25.11 24.45 25.17 0.00 0.00% 2022/10/05 Time 0:22
iShares Russell 2000 176 176 169.29 176 0.00 0.00% 2022/10/05 Time 0:22
iShares Russell 3000 219.4 219.4 212.26 219.4 0.00 0.00% 2022/10/05 Time 0:22
VanEck Vectors Steel 52.85 52.85 50.73 52.85 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Health Care 233.53 233.53 227.88 233.53 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Industrials 168.18 168.18 162.35 168.18 0.00 0.00% 2022/10/05 Time 0:22
Global X Social Media 585 585 556 585 0.00 0.00% 2022/10/05 Time 0:22
iShares Global Energy 36.56 36.56 35.16 36.56 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Malaysia 20.68 20.68 20.39 20.71 0.00 0.00% 2022/10/05 Time 0:22
iShares S&P 500 Value 135.97 135.97 132.08 135.97 0.00 0.00% 2022/10/05 Time 0:22
iShares US Financials 72.16 72.16 69.37 72.16 0.00 0.00% 2022/10/05 Time 0:22
iShares US Technology 78.33 78.33 75.66 78.33 0.00 0.00% 2022/10/05 Time 0:22
ProShares Short Dow30 36.52 36.52 36.52 37.58 0.00 0.00% 2022/10/05 Time 0:22
ProShares Ultra Dow30 54.27 54.27 51.38 54.27 0.00 0.00% 2022/10/05 Time 0:22
SPDR S&P Homebuilders 59.32 59.32 56.85 59.32 0.00 0.00% 2022/10/05 Time 0:22
Vanguard FTSE Pacific 60.42 60.42 58.49 60.42 0.00 0.00% 2022/10/05 Time 0:22
Global X MSCI Colombia 21.21 21.21 20.1 21.21 0.00 0.00% 2022/10/05 Time 0:22
Global X Silver Miners 26.25 26.25 25.51 26.53 0.00 0.00% 2022/10/05 Time 0:22
Global X SuperDividend 8.07 8.07 7.77 8.08 0.00 0.00% 2022/10/05 Time 0:22
Invesco DB Agriculture 20.12 20.12 20.06 20.21 0.00 0.00% 2022/10/05 Time 0:22
Invesco DB Base Metals 18.87 18.87 18.09 18.89 0.00 0.00% 2022/10/05 Time 0:22
iShares Core MSCI EAFE 55.95 55.95 53.74 55.95 0.00 0.00% 2022/10/05 Time 0:22
iShares Dow Jones U.S. 92.72 92.72 89.87 92.72 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Australia 20.84 20.84 20.18 20.84 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Hong Kong 18.87 18.87 18.51 18.95 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Indonesia 24.05 24.05 23.56 24.09 0.00 0.00% 2022/10/05 Time 0:22
iShares S&P 500 Growth 61.1 61.1 59.21 61.13 0.00 0.00% 2022/10/05 Time 0:22
iShares S&P Midcap 400 234.56 234.56 225.67 234.56 0.00 0.00% 2022/10/05 Time 0:22
iShares U.S. Insurance 84.27 84.27 81.32 84.27 0.00 0.00% 2022/10/05 Time 0:22
iShares U.S. Utilities 85.24 85.24 83.5 85.24 0.00 0.00% 2022/10/05 Time 0:22
iShares US Industrials 89.16 89.16 86.11 89.16 0.00 0.00% 2022/10/05 Time 0:22
iShares US Real Estate 84.55 84.55 82.94 85.01 0.00 0.00% 2022/10/05 Time 0:22
SPDR Portfolio S&P 500 44.44 44.44 43.08 44.44 0.00 0.00% 2022/10/05 Time 0:22
SPDR S&P 600 Small Cap 80.55 80.55 77.69 80.55 0.00 0.00% 2022/10/05 Time 0:22
SPDR S&P Semiconductor 165.15 165.15 158.02 165.15 0.00 0.00% 2022/10/05 Time 0:22
VanEck Vectors Vietnam 12.86 12.86 12.86 12.94 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Mid-Cap Value 129.32 129.32 125.26 129.32 0.00 0.00% 2022/10/05 Time 0:22
Vanguard S&P 500 Value 131.49 131.49 127.72 131.49 0.00 0.00% 2022/10/05 Time 0:22
First Trust ISE Chindia 36.71 36.71 35 36.73 0.00 0.00% 2022/10/05 Time 0:22
Global X China Consumer 18.93 18.93 18.02 19.03 0.00 0.00% 2022/10/05 Time 0:22
iShares China Large-Cap 27.02 27.02 25.97 27.24 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI EAFE Value 41 41 39.49 41 0.00 0.00% 2022/10/05 Time 0:22
iShares U.S. Healthcare 263.9 263.9 257.81 263.9 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Long-Term Bond 73.12 73.12 72.91 73.55 0.00 0.00% 2022/10/05 Time 0:22
Vanguard S&P 500 Growth 220.33 220.33 213.72 220.56 0.00 0.00% 2022/10/05 Time 0:22
iShares Global Materials 72.72 72.72 70.08 72.74 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI EAFE Growth 77.14 77.14 73.93 77.14 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Netherlands 33.16 33.16 31.37 33.18 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Philippines 23.26 23.26 22.28 23.26 0.00 0.00% 2022/10/05 Time 0:22
SPDR S&P Metals & Mining 47.29 47.29 45.56 47.29 0.00 0.00% 2022/10/05 Time 0:22
SPDR S&P Pharmaceuticals 41.56 41.56 40.53 41.58 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Mega Cap Growth 183.95 183.95 178.31 184.17 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Short-Term Bond 75.09 75.09 75.02 75.2 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Small-Cap Value 153.47 153.47 147.39 153.47 0.00 0.00% 2022/10/05 Time 0:22
WisdomTree High Dividend 80.08 80.08 77.99 80.08 0.00 0.00% 2022/10/05 Time 0:22
iShares Edge MSCI Min Vol 69.17 69.17 67.73 69.17 0.00 0.00% 2022/10/05 Time 0:22
iShares Global Financials 65.21 65.21 62.81 65.21 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Chile Capped 25.68 25.68 25.01 28 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Frontier 100 24.63 24.63 24.43 24.79 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Italy Capped 23.18 23.18 22.12 23.18 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI South Africa 38.81 38.81 37.07 38.9 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Spain Capped 21.35 21.35 20.42 21.35 0.00 0.00% 2022/10/05 Time 0:22
ProShares Ultra Oil & Gas 36.86 36.86 33.92 36.86 0.00 0.00% 2022/10/05 Time 0:22
SPDR S&P Regional Banking 62.87 62.87 60.23 62.87 0.00 0.00% 2022/10/05 Time 0:22
United States Natural Gas 23.49 23.49 22.46 23.49 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Consumer Staples 177.78 177.78 174.83 177.9 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Small-Cap Growth 208.54 208.54 200.37 208.54 0.00 0.00% 2022/10/05 Time 0:22
WisdomTree India Earnings 31.41 31.41 30.81 31.51 0.00 0.00% 2022/10/05 Time 0:22
ETFMG Prime Cyber Security 45.97 45.97 44.52 46.02 0.00 0.00% 2022/10/05 Time 0:22
Invesco S&P 500 Pure Value 74.7 74.7 72.08 74.7 0.00 0.00% 2022/10/05 Time 0:22
iShares Core High Dividend 96.92 96.92 94.15 96.92 0.00 0.00% 2022/10/05 Time 0:22
iShares Core S&P Small-Cap 92.79 92.79 89.39 92.79 0.00 0.00% 2022/10/05 Time 0:22
iShares Floating Rate Bond 50.19 50.19 50.12 50.21 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Israel Capped 59.49 59.49 57.98 59.54 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Norway Capped 22.56 22.56 21.8 22.56 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Poland Capped 11.76 11.76 11.08 11.76 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Sweden Capped 29.37 29.37 27.91 29.38 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Taiwan Capped 45.06 45.06 43.6 45.06 0.00 0.00% 2022/10/05 Time 0:22
iShares Russell 2000 Value 137.35 137.35 132.17 137.35 0.00 0.00% 2022/10/05 Time 0:22
iShares US Basic Materials 116.31 116.31 112.15 116.31 0.00 0.00% 2022/10/05 Time 0:22
ProShares Ultra Financials 42.56 42.56 39.79 42.56 0.00 0.00% 2022/10/05 Time 0:22
ProShares UltraShort Dow30 52.51 52.51 52.51 55.63 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Extended Duration 87.24 87.24 87.15 87.74 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Total Bond Market 1437 1437 1437 1440 0.00 0.00% 2022/10/05 Time 0:22
Invesco Aerospace & Defense 69 69 66.69 69 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Austria Capped 16.6 16.6 15.97 16.64 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Belgium Capped 15.32 15.32 14.67 15.32 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Finland Capped 33.44 33.44 32.05 33.44 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI United Kingdom 27.89 27.89 26.87 27.9 0.00 0.00% 2022/10/05 Time 0:22
iShares Russell 1000 Growth 222.13 222.13 215.38 222.23 0.00 0.00% 2022/10/05 Time 0:22
iShares Russell 2000 Growth 220.41 220.41 212.34 220.41 0.00 0.00% 2022/10/05 Time 0:22
iShares U.S. Consumer Goods 186.33 186.33 183.08 186.33 0.00 0.00% 2022/10/05 Time 0:22
iShares U.S. Regional Banks 51.15 51.15 49.13 51.15 0.00 0.00% 2022/10/05 Time 0:22
PIMCO Broad U.S. TIPS Index 53.91 53.91 53.91 54.21 0.00 0.00% 2022/10/05 Time 0:22
ProShares Ultra Real Estate 59.74 59.74 57.44 60.31 0.00 0.00% 2022/10/05 Time 0:22
ProShares Ultra Russell2000 32.63 32.63 30.29 32.63 0.00 0.00% 2022/10/05 Time 0:22
SPDR S&P 400 Mid Cap Growth 64.68 64.68 62.15 64.68 0.00 0.00% 2022/10/05 Time 0:22
VanEck Vectors Agribusiness 85.74 85.74 82.82 85.74 0.00 0.00% 2022/10/05 Time 0:22
VanEck Vectors Oil Services 235 235 226.28 235 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Total Stock Market 189.94 189.94 184.03 189.94 0.00 0.00% 2022/10/05 Time 0:22
Financial Select Sector SPDR 32.34 32.34 31.18 32.34 0.00 0.00% 2022/10/05 Time 0:22
Invesco S&P 500 Equal Weight 135.34 135.34 130.83 135.34 0.00 0.00% 2022/10/05 Time 0:22
iShares Core Dividend Growth 46.84 46.84 45.58 46.84 0.00 0.00% 2022/10/05 Time 0:22
iShares Edge MSCI Min Vol EM 52.23 52.23 51.17 52.3 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI All Peru Capped 25.93 25.93 25.13 25.97 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Thailand Capped 65.89 65.89 64.46 66.13 0.00 0.00% 2022/10/05 Time 0:22
iShares U.S. Medical Devices 50.1 50.1 48.53 50.1 0.00 0.00% 2022/10/05 Time 0:22
iShares U.S. Pharmaceuticals 174.48 174.48 170.87 174.48 0.00 0.00% 2022/10/05 Time 0:22
iShares US Home Construction 56.59 56.59 54.16 56.59 0.00 0.00% 2022/10/05 Time 0:22
SPDR Portfolio S&P 500 Value 36.49 36.49 35.42 36.49 0.00 0.00% 2022/10/05 Time 0:22
Utilities Select Sector SPDR 68.86 68.86 67.43 68.86 0.00 0.00% 2022/10/05 Time 0:22
Vanguard High Dividend Yield 100.35 100.35 100.02 99.96 0.00 0.00% 2022/10/05 Time 0:22
WisdomTree LargeCap Dividend 58.26 58.26 56.7 58.26 0.00 0.00% 2022/10/05 Time 0:22
First Trust NYSE Arca Biotech 138.65 138.65 134.7 138.65 0.00 0.00% 2022/10/05 Time 0:22
Industrial Select Sector SPDR 88.31 88.31 85.34 88.31 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Pacific ex Japan 39.49 39.49 38.38 39.51 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Singapore Capped 17.6 17.6 17.17 17.6 0.00 0.00% 2022/10/05 Time 0:22
iShares US Telecommunications 22.37 22.37 21.73 22.37 0.00 0.00% 2022/10/05 Time 0:22
SPDR Barclays High Yield Bond 90.17 90.17 88.27 90.17 0.00 0.00% 2022/10/05 Time 0:22
SPDR Portfolio S&P 500 Growth 52.92 52.92 51.29 52.96 0.00 0.00% 2022/10/05 Time 0:22
Technology Select Sector SPDR 126.57 126.57 122.46 126.57 0.00 0.00% 2022/10/05 Time 0:22
Vanguard FTSE All World ex US 46.9 46.9 45.25 46.9 0.00 0.00% 2022/10/05 Time 0:22
First Trust Financial AlphaDEX 39.79 39.79 37.95 39.79 0.00 0.00% 2022/10/05 Time 0:22
First Trust Materials AlphaDEX 56.41 56.41 54.26 56.41 0.00 0.00% 2022/10/05 Time 0:22
iShares Core US Aggregate Bond 97.17 97.17 96.91 97.44 0.00 0.00% 2022/10/05 Time 0:22
iShares Edge MSCI Min Vol EAFE 59.35 59.35 57.62 59.35 0.00 0.00% 2022/10/05 Time 0:22
iShares S&P Mid-Cap 400 Growth 67.55 67.55 64.93 67.55 0.00 0.00% 2022/10/05 Time 0:22
iShares Transportation Average 209.38 209.38 201.25 209.38 0.00 0.00% 2022/10/05 Time 0:22
iShares U.S. Consumer Services 60.97 60.97 58.85 61.14 0.00 0.00% 2022/10/05 Time 0:22
iShares US Aerospace & Defense 96.94 96.94 93.83 96.94 0.00 0.00% 2022/10/05 Time 0:22
PIMCO 1-5 Year U.S. TIPS Index 49.95 49.95 49.76 50.01 0.00 0.00% 2022/10/05 Time 0:22
SPDR S&P Emerging Asia Pacific 92.73 92.73 100.5 92.73 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Dividend Appreciation 142.27 142.27 138.59 142.27 0.00 0.00% 2022/10/05 Time 0:22
WisdomTree Japan Hedged Equity 64.68 64.68 62.93 64.68 0.00 0.00% 2022/10/05 Time 0:22
First Trust Value Line Dividend 37.59 37.59 36.65 37.59 0.00 0.00% 2022/10/05 Time 0:22
Invesco MSCI Sustainable Future 51.23 51.23 49.49 51.51 0.00 0.00% 2022/10/05 Time 0:22
Invesco WilderHill Clean Energy 52.3 52.3 49.47 52.44 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI South Korea Capped 50.7 50.7 48.42 50.7 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Switzerland Capped 39.26 39.26 37.58 39.26 0.00 0.00% 2022/10/05 Time 0:22
iShares S&P Small-Cap 600 Value 87.87 87.87 84.57 87.87 0.00 0.00% 2022/10/05 Time 0:22
iShares U.S. Financial Services 150.98 150.98 145.01 150.98 0.00 0.00% 2022/10/05 Time 0:22
VanEck Vectors Brazil Small-Cap 16.73 16.73 16.54 16.89 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Consumer Discretionary 245.44 245.44 236.28 247.01 0.00 0.00% 2022/10/05 Time 0:22
Vanguard FTSE Developed Markets 38.65 38.65 37.17 38.65 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Intermediate-Term Bond 74.39 74.39 74.14 74.63 0.00 0.00% 2022/10/05 Time 0:22
Aberdeen Standard Gold ETF Trust 16.54 16.54 16.31 16.55 0.00 0.00% 2022/10/05 Time 0:22
First Trust Health Care AlphaDEX 101.96 101.96 101.56 99.48 0.00 0.00% 2022/10/05 Time 0:22
iShares 10-20 Year Treasury Bond 109.97 109.97 109.97 110.74 0.00 0.00% 2022/10/05 Time 0:22
iShares Edge MSCI Min Vol Global 92.14 92.14 90.16 92.14 0.00 0.00% 2022/10/05 Time 0:22
iShares Long-Term Corporate Bond 49.27 49.27 49.03 49.64 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI USA Momentum Factor 138.1 138.1 134.79 138.1 0.00 0.00% 2022/10/05 Time 0:22
ProShares UltraShort Oil and Gas 15.55 15.55 15.55 17.04 0.00 0.00% 2022/10/05 Time 0:22
ProShares UltraShort Russell2000 17.02 17.02 17.02 18.46 0.00 0.00% 2022/10/05 Time 0:22
iShares Currency Hedged MSCI EAFE 31.29 31.29 30.44 31.3 0.00 0.00% 2022/10/05 Time 0:22
iShares Emerging Markets Dividend 23.89 23.89 23.6 24.04 0.00 0.00% 2022/10/05 Time 0:22
iShares U.S. Healthcare Providers 268.36 268.36 262.03 268.36 0.00 0.00% 2022/10/05 Time 0:22
SPDR Dow Jones Industrial Average 303.14 303.14 291 303.14 0.00 0.00% 2022/10/05 Time 0:22
VanEck Vectors Junior Gold Miners 31.93 31.93 30.99 32.28 0.00 0.00% 2022/10/05 Time 0:22
Xtrackers MSCI EAFE Hedged Equity 35.01 35.01 34.01 35.05 0.00 0.00% 2022/10/05 Time 0:22
Invesco DB US Dollar Index Bullish 29.6 29.6 29.6 30.01 0.00 0.00% 2022/10/05 Time 0:22
iShares Core MSCI Emerging Markets 45.11 45.11 43.71 45.2 0.00 0.00% 2022/10/05 Time 0:22
iShares Currency Hedged MSCI Japan 38.67 38.67 37.63 38.67 0.00 0.00% 2022/10/05 Time 0:22
iShares S&P GSCI Commodity-Indexed 21.74 21.74 21.13 21.76 0.00 0.00% 2022/10/05 Time 0:22
VanEck Rare Earth/Strategic Metals 90.26 90.26 85.41 90.3 0.00 0.00% 2022/10/05 Time 0:22
WisdomTree Japan SmallCap Dividend 58.93 58.93 57.35 58.93 0.00 0.00% 2022/10/05 Time 0:22
Consumer Staples Select Sector SPDR 68.91 68.91 67.88 69.02 0.00 0.00% 2022/10/05 Time 0:22
Direxion Daily S P Oil Gas Exp Bull 159.72 159.72 144.33 159.72 0.00 0.00% 2022/10/05 Time 0:22
First Trust US Equity Opportunities 86.34 86.34 83.05 86.34 0.00 0.00% 2022/10/05 Time 0:22
iShares Mortgage Real Estate Capped 22.88 22.88 21.23 22.88 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Telecommunication Services 87.38 87.38 84.75 87.38 0.00 0.00% 2022/10/05 Time 0:22
WisdomTree Europe SmallCap Dividend 48.19 48.19 46.62 48.32 0.00 0.00% 2022/10/05 Time 0:22
Invesco Global Listed Private Equity 9.17 9.17 8.69 9.18 0.00 0.00% 2022/10/05 Time 0:22
iShares Aaa - A Rated Corporate Bond 46 46 45.89 46.22 0.00 0.00% 2022/10/05 Time 0:22
VanEck Vectors Morningstar Wide Moat 64.11 64.11 61.78 64.17 0.00 0.00% 2022/10/05 Time 0:22
iShares Currency Hedged MSCI Eurozone 30.59 30.59 29.49 30.6 0.00 0.00% 2022/10/05 Time 0:22
iShares Global Consumer Discretionary 128.35 128.35 123.59 128.35 0.00 0.00% 2022/10/05 Time 0:22
iShares Intermediate Govt/Credit Bond 102.47 102.47 102.24 102.7 0.00 0.00% 2022/10/05 Time 0:22
iShares International Select Dividend 23.96 23.96 23.26 23.96 0.00 0.00% 2022/10/05 Time 0:22
iShares U.S. Oil Equipment & Services 16.04 16.04 15.41 16.04 0.00 0.00% 2022/10/05 Time 0:22
VanEck Vectors Uranium+Nuclear Energy 54.82 54.82 53.53 54.82 0.00 0.00% 2022/10/05 Time 0:22
Invesco Dynamic Biotechnology & Genome 61.29 61.29 59.95 61.29 0.00 0.00% 2022/10/05 Time 0:22
iShares J.P. Morgan EM High Yield Bond 33.28 33.28 32.69 33.34 0.00 0.00% 2022/10/05 Time 0:22
ProShares S&P 500 Dividend Aristocrats 84.31 84.31 82.24 84.31 0.00 0.00% 2022/10/05 Time 0:22
ProShares UltraShort Consumer Services 26.779 26.779 26.545 28.71 0.00 0.00% 2022/10/05 Time 0:22
Invesco Emerging Markets Sovereign Debt 17.74 17.74 17.29 17.74 0.00 0.00% 2022/10/05 Time 0:22
First Trust Morningstar Dividend Leaders 34.32 34.32 33.16 34.32 0.00 0.00% 2022/10/05 Time 0:22
Invesco CurrencyShares Swiss Franc Trust 91.22 91.22 89.93 91.22 0.00 0.00% 2022/10/05 Time 0:22
iShares Core S&P Total U.S. Stock Market 84.21 84.21 81.54 84.21 0.00 0.00% 2022/10/05 Time 0:22
Xtrackers Harvest CSI 300 China A-Shares 28.09 28.09 27.2 28.14 0.00 0.00% 2022/10/05 Time 0:22
Consumer Discretionary Select Sector SPDR 147.57 147.57 142.59 148.78 0.00 0.00% 2022/10/05 Time 0:22
SPDR Portfolio Intermediate Term Treasury 28.37 28.37 28.31 28.45 0.00 0.00% 2022/10/05 Time 0:22
WisdomTree Emerging Markets High Dividend 34.22 34.22 33.52 34.34 0.00 0.00% 2022/10/05 Time 0:22
Aberdeen Standard Physical Platinum Shares 86.62 86.62 83.85 86.75 0.00 0.00% 2022/10/05 Time 0:22
First Trust STOXX European Select Dividend 9.99 9.99 9.61 9.99 0.00 0.00% 2022/10/05 Time 0:22
Invesco CurrencyShares Euro Currency Trust 92.22 92.22 90.73 92.22 0.00 0.00% 2022/10/05 Time 0:22
iShares 0-5 Year High Yield Corporate Bond 40.61 40.61 40.09 40.61 0.00 0.00% 2022/10/05 Time 0:22
Aberdeen Standard Physical Palladium Shares 215 215 205.78 216.85 0.00 0.00% 2022/10/05 Time 0:22
First Trust Consumer Discretionary AlphaDEX 46.08 46.08 44.23 46.08 0.00 0.00% 2022/10/05 Time 0:22
PIMCO Investment Grade Corporate Bond Index 92.39 92.39 92.08 92.72 0.00 0.00% 2022/10/05 Time 0:22
SPDR S&P Oil & Gas Exploration & Production 139.72 139.72 132.76 139.72 0.00 0.00% 2022/10/05 Time 0:22
First Trust Dow Jones Global Select Dividend 19.62 19.62 19 19.62 0.00 0.00% 2022/10/05 Time 0:22
iShares Emerging Markets Local Currency Bond 33.19 33.19 32.81 33.23 0.00 0.00% 2022/10/05 Time 0:22
iShares US Oil & Gas Exploration & Production 92.91 92.91 88.39 92.91 0.00 0.00% 2022/10/05 Time 0:22
VanEck Vectors Investment Grade Floating Rate 24.84 24.84 24.77 24.86 0.00 0.00% 2022/10/05 Time 0:22
VanEck Vectors JP Morgan EM Local Currency Bd 23.3 23.3 23.04 23.34 0.00 0.00% 2022/10/05 Time 0:22
WisdomTree Emerging Markets SmallCap Dividend 41.68 41.68 40.66 41.68 0.00 0.00% 2022/10/05 Time 0:22
Direxion Daily Emerging Markets Bear 3X Shares 17.37 17.37 17.21 19.32 0.00 0.00% 2022/10/05 Time 0:22
Direxion Daily Emerging Markets Bull 3X Shares 27.11 27.11 24.65 27.3 0.00 0.00% 2022/10/05 Time 0:22
Invesco CurrencyShares Australian Dollar Trust 64.34 64.34 64.1 64.47 0.00 0.00% 2022/10/05 Time 0:22
PIMCO 0-5 Year High Yield Corporate Bond Index 89.11 89.11 88.05 89.11 0.00 0.00% 2022/10/05 Time 0:22
iShares iBoxx $ Investment Grade Corporate Bond 104.48 104.48 104 104.92 0.00 0.00% 2022/10/05 Time 0:22
VanEck Vectors Emerging Markets High Yield Bond 17.11 17.11 17.02 17.2 0.00 0.00% 2022/10/05 Time 0:22
Direxion Daily Junior Gold Miners Bull 2X Shares 30.89 30.89 29.04 31.64 0.00 0.00% 2022/10/05 Time 0:22
Aberdeen Standard Physical Precious Metals Basket 86.08 86.08 84.43 86.45 0.00 0.00% 2022/10/05 Time 0:22
First Trust Industrials/Producer Durables AlphaDEX 49.17 49.17 47.42 49.17 0.00 0.00% 2022/10/05 Time 0:22
Invesco CurrencyShares British Pound Sterling Trus 110.22 110.22 108.72 110.22 0.00 0.00% 2022/10/05 Time 0:22
iShares U.S. Broker-Dealers & Securities Exchanges 91.2 91.2 87.15 91.2 0.00 0.00% 2022/10/05 Time 0:22
Vanguard Global ex-U.S. Real Estate Index Fund Sha 787 787 769 787 0.00 0.00% 2022/10/05 Time 0:22
QVGMEX 18 20.58 20.58 20.26 20.58 0.00 0.00% 2022/10/05 Time 0:21
MEXTRAC 09 40.04 40.04 39.56 40.04 0.00 0.00% 2022/10/05 Time 0:21
ESGMEX ISHRS 39.34 39.34 38.8 39.34 0.00 0.00% 2022/10/05 Time 0:21
SPDR S&P 500 377.97 377.97 366.61 377.97 0.00 0.00% 2022/10/05 Time 0:21
iShares NAFTRAC 46.07 46.07 45.34 46.07 0.00 0.00% 2022/10/05 Time 0:21
iShares S&P 500 379.41 379.41 368.14 379.41 0.00 0.00% 2022/10/05 Time 0:21
SPDR S&P Biotech 83 83 79.98 83 0.00 0.00% 2022/10/05 Time 0:21
Vanguard S&P 500 347.21 347.21 336.98 347.21 0.00 0.00% 2022/10/05 Time 0:21
Invesco QQQ Trust 5619 5619 5470.01 5648.94 0.00 0.00% 2022/10/05 Time 0:21
iShares MSCI World 105.89 105.89 102.4 105.89 0.00 0.00% 2022/10/05 Time 0:21
iShares MSCI Canada 33.04 33.04 31.92 33.04 0.00 0.00% 2022/10/05 Time 0:21
iShares MSCI Germany 21.28 21.28 20.22 21.28 0.00 0.00% 2022/10/05 Time 0:21
Smartshares - ANGELD 15 15 14.6 15 0.00 0.00% 2022/10/05 Time 0:21
Vanguard FTSE Europe 49.39 49.39 47.2 49.39 0.00 0.00% 2022/10/05 Time 0:21
iShares MSCI Eurozone 34.5 34.5 32.73 34.5 0.00 0.00% 2022/10/05 Time 0:21
Smartshares - DIABLOI 11.25 11.25 11.25 11.41 0.00 0.00% 2022/10/05 Time 0:21
iShares Latin America 40 25.89 25.89 25.56 25.99 0.00 0.00% 2022/10/05 Time 0:21
Energy Select Sector SPDR 79.36 79.36 76.09 79.36 0.00 0.00% 2022/10/05 Time 0:21
iShares MSCI Brazil Capped 32.68 32.68 32.55 32.99 0.00 0.00% 2022/10/05 Time 0:21
iShares Russell 1000 Value 144.15 144.15 139.73 144.15 0.00 0.00% 2022/10/05 Time 0:21
VanEck Vectors Gold Miners 25.75 25.75 25.04 26.08 0.00 0.00% 2022/10/05 Time 0:21
Vanguard Total World Stock 83.57 83.57 80.83 83.57 0.00 0.00% 2022/10/05 Time 0:21
iShares Short Treasury Bond 2191.5 2191.5 2191.5 2201.2 0.00 0.00% 2022/10/05 Time 0:21
Materials Select Sector SPDR 72.8 72.8 70.22 72.8 0.00 0.00% 2022/10/05 Time 0:21
First Trust Dow Jones Internet 135.14 135.14 128.86 135.14 0.00 0.00% 2022/10/05 Time 0:21
Health Care Select Sector SPDR 126.47 126.47 123.6 126.47 0.00 0.00% 2022/10/05 Time 0:21
iShares 1-3 Year Treasury Bond 1623.5 1623.5 1623 1628 0.00 0.00% 2022/10/05 Time 0:21
iShares 20+ Year Treasury Bond 2075.31 2075.31 2072.8 2075.31 0.00 0.00% 2022/10/05 Time 0:21
SPDR Barclays 1-3 Month T-Bill 91.45 91.45 91.42 91.45 0.00 0.00% 2022/10/05 Time 0:21
iShares SP 500 Peso Hedged TRAC 69.73 69.73 67.86 69.73 0.00 0.00% 2022/10/05 Time 0:21
Vanguard Information Technology 327.79 327.79 316.7 327.79 0.00 0.00% 2022/10/05 Time 0:21
WisdomTree Europe Hedged Equity 65.78 65.78 63.41 65.78 0.00 0.00% 2022/10/05 Time 0:21
iShares Edge MSCI USA Value Factor 87.44 87.44 84.37 87.44 0.00 0.00% 2022/10/05 Time 0:21
Xtrackers MSCI Europe Hedged Equity 31.41 31.41 30.46 31.45 0.00 0.00% 2022/10/05 Time 0:21
iShares Edge MSCI USA Quality Factor 109.92 109.92 106.83 109.92 0.00 0.00% 2022/10/05 Time 0:21
Direxion Daily S&P 500 Bull 3X Shares 63.08 63.08 57.76 63.08 0.00 0.00% 2022/10/05 Time 0:21
Direxion Daily Financial Bear 3X Shares 24.33 24.33 24.33 27.5 0.00 0.00% 2022/10/05 Time 0:21
Direxion Daily Financial Bull 3X Shares 65.33 65.33 58.66 65.33 0.00 0.00% 2022/10/05 Time 0:21
Invesco CurrencyShares Japanese Yen Trust 64.91 64.91 64.6 64.91 0.00 0.00% 2022/10/05 Time 0:21
iShares iBoxx $ High Yield Corporate Bond 73.52 73.52 71.97 73.52 0.00 0.00% 2022/10/05 Time 0:21
iShares MSCI EAFE 59.41 59.41 57.12 59.41 0.00 0.00% 2022/10/05 Time 0:21
iShares MSCI Japan 51.32 51.32 49.73 51.32 0.00 0.00% 2022/10/05 Time 0:21
iShares Global Healthcare 78.8 78.8 76.8 78.8 0.00 0.00% 2022/10/05 Time 0:21
iShares MSCI Emerging Markets 36.61 36.61 35.45 36.7 0.00 0.00% 2022/10/05 Time 0:21
Vanguard FTSE Emerging Markets 38.09 38.09 37.05 38.19 0.00 0.00% 2022/10/05 Time 0:21
Global X Social Media 585 585 585 585 0.00 0.00% 2022/10/04 Time 23:48
iShares MSCI ACWI ex U.S. 842.89 842.89 842.89 842.89 0.00 0.00% 2022/10/04 Time 23:48
Vanguard Consumer Staples 3537.99 3537.99 3537.99 3537.99 0.00 0.00% 2022/10/04 Time 23:48
iShares MSCI Finland Capped 662.11 662.11 662.11 662.11 0.00 0.00% 2022/10/04 Time 23:48
iShares 3-7 Year Treasury Bond 2301.7 2301.7 2294.42 2306.4 0.00 0.00% 2022/10/04 Time 23:48
Vanguard Global ex-U.S. Real Estate Index Fund Sha 787 787 787 787 0.00 0.00% 2022/10/04 Time 23:48
Xtrackers MSCI Europe Hedged Equity 625.71 625.71 625.71 625.71 0.00 0.00% 2022/10/04 Time 23:48
Invesco CurrencyShares Japanese Yen Trust 1294.44 1294.44 1294.44 1294.44 0.00 0.00% 2022/10/04 Time 23:48
Invesco Preferred 12.02 12.02 11.97 12.1 0.00 0.00% 2022/10/04 Time 23:17
VanEck Vectors Long Muni 16.91 16.91 16.72 16.92 0.00 0.00% 2022/10/04 Time 23:17
iShares MSCI ACWI ex U.S. 842.89 842.89 817 842.89 0.00 0.00% 2022/10/04 Time 23:17
Aberdeen Standard Physical Silver Shares 20.18 20.18 19.91 20.36 0.00 0.00% 2022/10/04 Time 23:17
FIBRATC 18.25 18.25 18.22 18.25 0.00 0.00% 2022/10/04 Time 23:17
GENIUS21 39.55 39.55 38.07 39.55 0.00 0.00% 2022/10/04 Time 23:17
iShares Silver 19.36 19.36 19.1 19.52 0.00 0.00% 2022/10/04 Time 23:17
iShares MSCI ACWI 1640.95 1640.95 1595.6 1640.95 0.00 0.00% 2022/10/04 Time 23:17
iShares MSCI China 890.02 890.02 858.88 892 0.00 0.00% 2022/10/04 Time 23:17
iShares Global Clean Energy 405.47 405.47 392 408.17 0.00 0.00% 2022/10/04 Time 23:17
iShares 3-7 Year Treasury Bond 2301.7 2301.7 2300 2306.4 0.00 0.00% 2022/10/04 Time 23:17
iShares 7-10 Year Treasury Bond 1941.07 1941.07 1941.07 1947.27 0.00 0.00% 2022/10/04 Time 23:17
iShares S&P/Valmer Mexico M5TRAC 77.21 77.21 76.96 77.21 0.00 0.00% 2022/10/04 Time 23:17
Vanguard FTSE BIVA Mexico Equity 35.09 35.09 34.44 35.09 0.00 0.00% 2022/10/04 Time 23:17
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 6278.29 6278.29 6276.03 6281.5 0.00 0.00% 2022/10/04 Time 23:17
Vanguard Small-Cap 3635.23 3635.23 3635.23 3635.23 0.00 0.00% 2022/10/04 Time 22:50
Vanguard Financials 1578 1578 1575 1578 0.00 0.00% 2022/10/04 Time 22:50
Vanguard Health Care 4647 4647 4647 4647 0.00 0.00% 2022/10/04 Time 22:50
iShares MSCI Australia 413.83 413.83 413.83 413.83 0.00 0.00% 2022/10/04 Time 22:50
iShares MSCI Netherlands 658.43 658.43 658.43 658.43 0.00 0.00% 2022/10/04 Time 22:50
iShares MSCI Italy Capped 459.71 459.71 459.71 459.71 0.00 0.00% 2022/10/04 Time 22:50
iShares MSCI Spain Capped 424.23 424.23 424.23 427 0.00 0.00% 2022/10/04 Time 22:50
iShares MSCI Sweden Capped 582.59 582.59 582.59 582.59 0.00 0.00% 2022/10/04 Time 22:50
iShares MSCI Austria Capped 329.71 329.71 329.71 329.71 0.00 0.00% 2022/10/04 Time 22:50
iShares MSCI Belgium Capped 303.44 303.44 303.44 303.44 0.00 0.00% 2022/10/04 Time 22:50
Vanguard Dividend Appreciation 2831 2831 2831 2831 0.00 0.00% 2022/10/04 Time 22:50
iShares 7-10 Year Treasury Bond 1941.07 1941.07 1941.07 1946.69 0.00 0.00% 2022/10/04 Time 22:50
VanEck Vectors Junior Gold Miners 636.57 636.57 636.57 636.57 0.00 0.00% 2022/10/04 Time 22:50
iShares S&P GSCI Commodity-Indexed 435 435 430.45 435 0.00 0.00% 2022/10/04 Time 22:50
iShares Latin America 40 504.31 504.31 504.31 516.3 0.00 0.00% 2022/10/04 Time 22:50
iShares UK Gilts 0-5Yr UCITS 123.5 123.5 123.4 123.9 0.00 0.00% 2022/10/04 Time 22:18
S&P/Valmer Mexico M10TRAC 81.37 81.37 81.03 81.37 0.00 0.00% 2022/10/04 Time 22:18
iShares JPMorgan USD EM Bond 1627.02 1627.02 1609 1627.02 0.00 0.00% 2022/10/04 Time 22:18
Vanguard Short-Term Government Bond 1154.87 1154.87 1154.87 1159.95 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI All Country Asia ex Japan 1218 1218 1188 1218 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 0-1yr UCITS Acc 102.28 102.28 102.26 102.28 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Floating Rate Bond UCITS Acc USD 5.33 5.33 5.32 5.33 0.00 0.00% 2022/10/04 Time 22:18
iShares 0-5 Year Invest Grade Corporate Bond 951 951 951 954.65 0.00 0.00% 2022/10/04 Time 22:18
JPMorgans (Ireland) ICAV - USD Emerging Markets So 2143.25 2143.25 2143.25 2290 0.00 0.00% 2022/10/04 Time 22:18
Vanguard Short-Term Corporate Bond Index Fund Shar 1493.56 1493.56 1492 1493.56 0.00 0.00% 2022/10/04 Time 22:18
L&G Cyber Security UCITS 1682.75 1682.75 1653 1682.75 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Battery Solutions UCITS ETF - USD Acc 3185.75 3185.75 3134.87 3186.2 0.00 0.00% 2022/10/04 Time 22:18
Vanguard USD EM Government Bond 39.48 39.48 39.19 39.58 0.00 0.00% 2022/10/04 Time 22:18
iShares Global Corporate Bond UCITS 71.53 71.53 71.53 72.04 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Corp Bond USD 8698.5 8698.5 8698.5 8767.8 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Japan USD 23.79 23.79 23.74 23.87 0.00 0.00% 2022/10/04 Time 22:18
iShares Edge MSCI Europe Min Vol 4145.5 4145.5 4035 4145.5 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 1-3Yr UCITS 126.38 126.38 126.38 126.53 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI Pac ex-Jpn ETF USD 12969 12969 12873.8 12995 0.00 0.00% 2022/10/04 Time 22:18
VanEck J.P. Morgan EM Local Currency Bond 51.02 51.02 50.84 51.02 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 7-10yr UCITS ETF USD 178.54 178.54 178.34 179.35 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Inflation Linked Government Bond UCIT 189.92 189.92 188.78 189.92 0.00 0.00% 2022/10/04 Time 22:18
iShares S&P 500 Industrials Sector Acc 7.12 7.12 7 7.12 0.00 0.00% 2022/10/04 Time 22:18
iShares S&P 500 USD Energy 7.5 7.5 7.33 7.5 0.00 0.00% 2022/10/04 Time 22:18
Vanguard S&P 500 UCITS Acc 69.94 69.94 68.88 69.99 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe UCITS Acc 5121 5121 5050 5121 0.00 0.00% 2022/10/04 Time 22:18
iShares S&P 500 USD Info Tech 1387.5 1387.5 1379 1393 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE All-World High Div Yld 53.69 53.69 52.86 53.69 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Government Bond 1-3Yr UCITS 120.22 120.22 119.43 120.46 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI Japan IMI UCITS ETF USD 3488 3488 3482.2 3493 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Corporate Bond Large Cap UCITS 119.06 119.06 117.87 119.49 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI China UCITS 523.38 523.38 511.23 523.38 0.00 0.00% 2022/10/04 Time 22:18
iShares Core DAX UCITS 105.82 105.82 105.48 106.28 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree WTI Crude Oil 9.36 9.36 9.1 9.36 0.00 0.00% 2022/10/04 Time 22:18
iShares $ TIPS UCITS ETF USD 196.64 196.64 196.64 225.42 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI World UCITS 6161 6161 6100 6170 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO STOXX Banks 30-15 UCITS 7.896 7.896 7.857 7.896 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI Emerging Markets IMI UCITS 2367 2367 2346 2367 0.00 0.00% 2022/10/04 Time 22:18
iShares Core S&P 500 UCITS 34137.5 34137.5 33883.8 34240.1 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe UCITS Dist 2194.8 2194.8 2166 2194.8 0.00 0.00% 2022/10/04 Time 22:18
iShares STOXX Europe 600 UCITS 39.51 39.51 39.37 39.51 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO STOXX 50 UCITS Dist 3088.5 3088.5 3032.6 3088.5 0.00 0.00% 2022/10/04 Time 22:18
ProShares Ultra Dow30 1070 1070 1035 1070 0.00 0.00% 2022/10/04 Time 21:47
iShares Core MSCI Japan IMI UCITS ETF USD 794 794 794 794 0.00 0.00% 2022/10/04 Time 21:47
iShares MSCI All Country Asia ex Japan 1218 1218 1200 1218.2 0.00 0.00% 2022/10/04 Time 21:22
iShares Russell 2000 3505.31 3505.31 3461.65 3505.31 0.00 0.00% 2022/10/04 Time 20:49
S&P/Valmer Mexico M10TRAC 81.37 81.37 81.37 81.37 0.00 0.00% 2022/10/04 Time 20:49
First Trust Europe AlphaDEX 568.26 568.26 568.26 568.26 0.00 0.00% 2022/10/04 Time 20:49
PowerShares DB US Dollar Bullish 592 592 591.4 592 0.00 0.00% 2022/10/04 Time 20:49
iShares S&P/VALMER Mexico UDITRAC 126.86 126.86 126.86 126.86 0.00 0.00% 2022/10/04 Time 20:49
Vanguard Short-Term Government Bond 1154.87 1154.87 1154.87 1154.87 0.00 0.00% 2022/10/04 Time 20:49
iShares Euro Government Bond 1-3Yr UCITS 2745.39 2745.39 2745.39 2745.39 0.00 0.00% 2022/10/04 Time 20:49
iShares 0-5 Year Invest Grade Corporate Bond 951 951 951 951 0.00 0.00% 2022/10/04 Time 20:49
JPMorgans (Ireland) ICAV - USD Emerging Markets So 2143.25 2143.25 2143.25 2143.25 0.00 0.00% 2022/10/04 Time 20:49
L&G Hydrogen Economy UCITS 4.9 4.9 4.84 4.9 0.00 0.00% 2022/10/04 Time 20:18
UBS MSCI EMU A-acc 21.57 21.57 21.09 21.57 0.00 0.00% 2022/10/04 Time 20:17
MSCI Japan UCITS(JPY)A-acc 2427.5 2427.5 2412 2428 0.00 0.00% 2022/10/04 Time 20:17
First Trust Europe AlphaDEX 568.26 568.26 531.71 568.26 0.00 0.00% 2022/10/04 Time 20:17
Global X Video Games & Esports 360 360 349 360 0.00 0.00% 2022/10/04 Time 20:17
Actinver Casa de Bolsa Dlr Trac 18.78 18.78 18.76 19.01 0.00 0.00% 2022/10/04 Time 20:17
iShares S&P/VALMER Mexico UDITRAC 126.86 126.86 126.86 126.88 0.00 0.00% 2022/10/04 Time 20:17
UBS MSCI UK A-acc 25.7 25.7 25.36 25.73 0.00 0.00% 2022/10/04 Time 20:17
UBS MSCI Emerging Markets UCITS USD A-acc 9.1 9.1 8.97 9.1 0.00 0.00% 2022/10/04 Time 20:17
Vanguard USD Corporate 1-3 year Bond UCITS 4231 4231 4231 4269 0.00 0.00% 2022/10/04 Time 20:17
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 651.72 651.72 649.38 651.72 0.00 0.00% 2022/10/04 Time 20:17
Vanguard FTSE 100 UCITS GBP Inc 30.95 30.95 30.64 30.95 0.00 0.00% 2022/10/04 Time 20:17
iShares Russell 1000 Value 2869.6 2869.6 2869.6 2869.6 0.00 0.00% 2022/10/04 Time 19:50
iShares Russell 2000 Value 2724 2724 2724 2724 0.00 0.00% 2022/10/04 Time 19:50
Materials Select Sector SPDR 1446.36 1446.36 1446.36 1446.36 0.00 0.00% 2022/10/04 Time 19:50
iShares Core MSCI World UCITS 1405.68 1405.68 1405.68 1405.68 0.00 0.00% 2022/10/04 Time 19:50
Global X Video Games & Esports 360 360 360 360 0.00 0.00% 2022/10/04 Time 19:50
iShares Edge MSCI USA Quality Factor 2192.85 2192.85 2192.85 2192.85 0.00 0.00% 2022/10/04 Time 19:50
Aberdeen Standard Physical Palladium Shares 4300 4300 4300 4300 0.00 0.00% 2022/10/04 Time 19:50
S&P/Valmer Mexico CETETRC 105.35 105.35 105.35 105.43 0.00 0.00% 2022/10/04 Time 19:16
Actinver Casa de Bolsa Pso Trac 9.03 9.03 9.02 9.05 0.00 0.00% 2022/10/04 Time 19:16
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.93 13.93 13.9 13.94 0.00 0.00% 2022/10/04 Time 19:16
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.92 10.92 10.89 10.92 0.00 0.00% 2022/10/04 Time 19:16
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 13.2 13.2 13.2 13.21 0.00 0.00% 2022/10/04 Time 19:16
UBS Irl plc MSCI USA A-acc 21.17 21.17 20.93 21.17 0.00 0.00% 2022/10/04 Time 19:16
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.64 23.64 23.36 23.64 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI World UCITS Dist 4680 4680 4630 4680 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Artificial Intelligence UCITS ETF - USD 41.16 41.16 40.56 41.3 0.00 0.00% 2022/10/04 Time 19:16
iShares US Home Construction 1117.04 1117.04 1117.04 1117.04 0.00 0.00% 2022/10/04 Time 18:50
Vanguard Growth 4513 4513 4513 4513 0.00 0.00% 2022/10/04 Time 18:50
SPDR S&P Biotech 1651.6 1651.6 1651.6 1651.6 0.00 0.00% 2022/10/04 Time 18:50
UBS Gold USD 54.1 54.1 54.1 54.3 0.00 0.00% 2022/10/04 Time 18:19
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.83 20.83 20.75 20.83 0.00 0.00% 2022/10/04 Time 18:19
iShares S&P 500 UCITS Dist 37.63 37.63 37.05 37.63 0.00 0.00% 2022/10/04 Time 18:18
iShares Europe 780 780 780 780 0.00 0.00% 2022/10/04 Time 17:52
iShares MSCI Philippines 450 450 450 450 0.00 0.00% 2022/10/04 Time 17:52
iShares Core MSCI Emerging Markets 873 873 873 873 0.00 0.00% 2022/10/04 Time 17:52
SPDR Gold Shares 227.5 227.5 158.43 227.5 0.00 0.00% 2022/10/04 Time 15:16
UBS Irl plc MSCI Australia A-acc CHF 34.8 34.8 22.08 34.8 0.00 0.00% 2022/10/04 Time 15:16
iShares MBS 1874 1874 1874 1874 0.00 0.00% 2022/10/04 Time 13:20
iShares India 50 898.35 898.35 898.35 898.35 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI Turkey 445 445 445 445 0.00 0.00% 2022/10/04 Time 13:20
VanEck Vectors Russia 5.65 5.65 5.65 5.65 0.00 0.00% 2022/10/04 Time 13:20
Vanguard Russell 2000 1365 1365 1365 1365 0.00 0.00% 2022/10/04 Time 13:20
Smartshares SMARTRC 14 14.74 14.74 14.74 14.74 0.00 0.00% 2022/10/04 Time 13:20
iShares Select Dividend 2166 2166 2166 2166 0.00 0.00% 2022/10/04 Time 13:20
UBS MSCI Canada UCITS USD 26.64 26.64 26.64 26.64 0.00 0.00% 2022/10/04 Time 13:20
Vanguard Intl High Div Yld 1175.36 1175.36 1175.36 1175.36 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI EAFE Small-Cap 1466 1466 1466 1466 0.00 0.00% 2022/10/04 Time 13:20
iShares Global Infrastructure 885 885 885 885 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI Mexico Risk TRAC 23.66 23.66 23.66 23.66 0.00 0.00% 2022/10/04 Time 13:20
VanEck Vectors Pharmaceutical 1479.9 1479.9 1479.9 1479.9 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI Global Gold Miners 377.55 377.55 377.55 377.55 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI New Zealand Capped 850 850 850 850 0.00 0.00% 2022/10/04 Time 13:20
iShares Intermediate Credit Bond 1057.25 1057.25 1057.25 1057.25 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI Mexico Momentum TRAC 51.56 51.56 51.56 51.56 0.00 0.00% 2022/10/04 Time 13:20
iShares Short-Term Corporate Bond 998.05 998.05 998.05 998.05 0.00 0.00% 2022/10/04 Time 13:20
L&G Clean Energy UCITS ETF USD Acc 10.14 10.14 10.14 10.14 0.00 0.00% 2022/10/04 Time 13:20
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2022/10/04 Time 13:20
iShares International Treasury Bond 740.46 740.46 740.46 740.46 0.00 0.00% 2022/10/04 Time 13:20
First Trust Large Cap Value AlphaDEX 1410 1410 1410 1410 0.00 0.00% 2022/10/04 Time 13:20
iShares Currency Hedged MSCI Germany 532.45 532.45 532.45 532.45 0.00 0.00% 2022/10/04 Time 13:20
First Trust NASDAQ-100 Equal Weighted 2005 2005 2005 2005 0.00 0.00% 2022/10/04 Time 13:20
iShares IRT LargeCap Total Return TRAC 53.83 53.83 53.83 53.83 0.00 0.00% 2022/10/04 Time 13:20
iShares Preferred and Income Securities 636.75 636.75 636.75 636.75 0.00 0.00% 2022/10/04 Time 13:20
UBS Irl plc MSCI Australia hedged USD A-acc 19.14 19.14 19.14 19.14 0.00 0.00% 2022/10/04 Time 13:20
First Trust Emerging Markets Small Cap AlphaDEX 677.2 677.2 677.2 677.2 0.00 0.00% 2022/10/04 Time 13:20
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 25.36 25.36 25.36 25.36 0.00 0.00% 2022/10/04 Time 13:20
Vanguard Emerging Markets Government Bond Index Fu 1233.32 1233.32 1233.32 1233.32 0.00 0.00% 2022/10/04 Time 13:20
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.17 4.17 4.17 4.17 0.00 0.00% 2022/10/04 Time 13:20
CHNTRAC 11 48 48 48 48 0.00 0.00% 2022/10/04 Time 13:19
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2022/10/04 Time 13:19
Invesco Water Resources 946 946 946 946 0.00 0.00% 2022/10/04 Time 13:19
iShares Nasdaq Biotechnology 2369 2369 2369 2369 0.00 0.00% 2022/10/04 Time 13:19
VanEck Vectors Semiconductor 3867 3867 3867 3867 0.00 0.00% 2022/10/04 Time 13:19
iShares MSCI Brazil Small-Cap 232.87 232.87 232.87 232.87 0.00 0.00% 2022/10/04 Time 13:19
iShares MSCI Europe Financials 279.41 279.41 279.41 279.41 0.00 0.00% 2022/10/04 Time 13:19
Invesco Golden Dragon China Port 617.2 617.2 617.2 617.2 0.00 0.00% 2022/10/04 Time 13:19
iShares S&P Small-Cap 600 Growth 2191 2191 2191 2191 0.00 0.00% 2022/10/04 Time 13:19
First Trust NASDAQ-100 Tech Sector 2170.9 2170.9 2170.9 2170.9 0.00 0.00% 2022/10/04 Time 13:19
iShares Mexico Corporate Bond TRAC 7.25 7.25 7.25 7.25 0.00 0.00% 2022/10/04 Time 13:19
Vanguard Total International Stock 910.45 910.45 910.45 910.45 0.00 0.00% 2022/10/04 Time 13:19
First Trust United Kingdom AlphaDEX 674.2 674.2 674.2 674.2 0.00 0.00% 2022/10/04 Time 13:19
WisdomTree US Quality Dividend Growth 1156.2 1156.2 1156.2 1156.2 0.00 0.00% 2022/10/04 Time 13:19
First Trust NASDAQ Technology Dividend 1100.36 1100.36 1100.36 1100.36 0.00 0.00% 2022/10/04 Time 13:19
iShares Core MSCI Total International Stock 1208.5 1208.5 1208.5 1208.5 0.00 0.00% 2022/10/04 Time 13:19
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 290.98 290.98 290.98 290.98 0.00 0.00% 2022/10/04 Time 13:19
First Trust Developed Markets Ex-US AlphaDEX 1265 1265 1265 1265 0.00 0.00% 2022/10/04 Time 13:19
WisdomTree International Al Enhanced Value Fund 770 770 770 770 0.00 0.00% 2022/10/04 Time 13:19
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 2034.88 2034.88 2034.88 2034.88 0.00 0.00% 2022/10/04 Time 13:19
Vanguard Sht-Term Inflation-Protected Securities 954 954 954 954 0.00 0.00% 2022/10/04 Time 13:19
iShares Broad USD Investment Grade Corporate Bond 990 990 990 990 0.00 0.00% 2022/10/04 Time 13:19
JPM BetaBuilders China Aggregate Bond UCITS - USD 1966.43 1966.43 1966.43 1966.43 0.00 0.00% 2022/10/04 Time 13:19
UBS ETF - Bloomberg Barclays US Liquid Corporates 257.27 257.27 257.27 257.27 0.00 0.00% 2022/10/04 Time 13:19
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 625.14 625.14 625.14 625.14 0.00 0.00% 2022/10/04 Time 13:19
iShares $ Short Duration Corp Bond UCITS MXN Hedge 643 643 643 643 0.00 0.00% 2022/10/04 Time 13:19
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 538.81 538.81 538.81 538.81 0.00 0.00% 2022/10/04 Time 13:19
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2272.4 2272.4 2272.4 2272.4 0.00 0.00% 2022/10/04 Time 13:19
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2022/10/04 Time 13:19
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 2219 2219 2219 2219 0.00 0.00% 2022/10/04 Time 13:19
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2022/10/04 Time 13:19
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 321.08 321.08 321.08 321.08 0.00 0.00% 2022/10/04 Time 13:19
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 10.85 10.85 10.85 10.85 0.00 0.00% 2022/10/04 Time 13:19
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 233.33 233.33 233.33 233.33 0.00 0.00% 2022/10/04 Time 13:19
Vanguard USD Emerging Markets Government Bond UCIT 904.53 904.53 904.53 904.53 0.00 0.00% 2022/10/04 Time 13:19
iShares eb.rexx Government Germany 1.5-2.5 1521.18 1521.18 1521.18 1521.18 0.00 0.00% 2022/10/04 Time 13:19
ROBO-STOX Global Robotics 17.24 17.24 17.24 17.24 0.00 0.00% 2022/10/04 Time 13:19
iShares MSCI India UCITS ETF USD Acc 6.97 6.97 6.97 6.97 0.00 0.00% 2022/10/04 Time 13:19
iShares Diverisified Commodity SWAP UCITS USD 143.25 143.25 143.25 143.25 0.00 0.00% 2022/10/04 Time 13:19
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.55 27.55 27.55 27.55 0.00 0.00% 2022/10/04 Time 13:19
HSBC Europe Sustainable Equity 11.54 11.54 11.54 11.54 0.00 0.00% 2022/10/04 Time 13:19
HSBC UK Sustainable Equity UCITS 404.54 404.54 404.54 404.54 0.00 0.00% 2022/10/04 Time 13:19
HSBC Developed World Sustainable Equity 16.04 16.04 16.04 16.04 0.00 0.00% 2022/10/04 Time 13:19
HSBC Emerging Market Sustainable Equity UCITS 11.5 11.5 11.5 11.5 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/10/04 Time 13:19
HSBC Hang Seng Tech 118.88 118.88 118.88 118.88 0.00 0.00% 2022/10/04 Time 13:19
First Trust Nasdaq Clean Edge Green Energy 1200 1200 1200 1200 0.00 0.00% 2022/10/04 Time 13:19
First Trust Cloud Computing 1222.43 1222.43 1222.43 1222.43 0.00 0.00% 2022/10/04 Time 13:19
iShares Canadian Short Term Bond 403 403 403 403 0.00 0.00% 2022/10/04 Time 13:19
iShares S&P/TSX 60 532.47 532.47 532.47 532.47 0.00 0.00% 2022/10/04 Time 13:19
VanEck Vectors Oil Services 4519.88 4519.88 4519.88 4527 0.00 0.00% 2022/10/04 Time 0:44
Vanguard FTSE All World ex US 906.55 906.55 906.55 906.55 0.00 0.00% 2022/10/04 Time 0:22
iShares MSCI Poland Capped 222.06 222.06 222.06 222.06 0.00 0.00% 2022/10/03 Time 23:47
iShares S&P 500 USD Energy 145.07 145.07 145.07 145.07 0.00 0.00% 2022/10/03 Time 23:47
iShares MSCI World UCITS Dist 1042.18 1042.18 1042.18 1042.18 0.00 0.00% 2022/10/03 Time 23:47
Vanguard Consumer Discretionary 4780 4780 4780 4780 0.00 0.00% 2022/10/03 Time 23:47
Vanguard Small-Cap Value 2974 2974 2974 2974 0.00 0.00% 2022/10/03 Time 23:19
iShares US Real Estate 1667 1667 1667 1667 0.00 0.00% 2022/10/03 Time 22:47
Xtrackers Harvest CSI 300 China A-Shares 544.31 544.31 544.31 544.31 0.00 0.00% 2022/10/03 Time 22:47
iShares 0-5 Year High Yield Corporate Bond 801.09 801.09 801.09 801.09 0.00 0.00% 2022/10/03 Time 22:47
iShares Core Dividend Growth 909 909 909 909 0.00 0.00% 2022/10/03 Time 22:18
First Trust Cloud Computing 1222.43 1222.43 1222.43 1226.18 0.00 0.00% 2022/10/03 Time 21:46
First Trust Health Care AlphaDEX 1980.46 1980.46 1980.46 1980.46 0.00 0.00% 2022/10/03 Time 21:46
iShares MSCI Europe Financials 279.41 279.41 279.41 279.41 0.00 0.00% 2022/10/03 Time 21:19
iShares Core MSCI Pac ex-Jpn ETF USD 2925.74 2925.74 2925.74 2925.74 0.00 0.00% 2022/10/03 Time 21:19
iShares Core MSCI EAFE 1075 1075 1074.65 1075 0.00 0.00% 2022/10/03 Time 20:46
iShares S&P 500 Growth 1177 1177 1177 1177 0.00 0.00% 2022/10/03 Time 20:46
iShares Nasdaq Biotechnology 2369 2369 2369 2369 0.00 0.00% 2022/10/03 Time 20:46
WisdomTree Artificial Intelligence UCITS ETF - USD 779.98 779.98 779.98 779.98 0.00 0.00% 2022/10/03 Time 20:20
SPDR S&P 600 Small Cap 1555.83 1555.83 1555.83 1555.83 0.00 0.00% 2022/10/03 Time 19:46
iShares Core DAX UCITS 2050.84 2050.84 2050.84 2050.84 0.00 0.00% 2022/10/03 Time 19:20
iShares $ Treasury Bond 1-3Yr UCITS 2531.08 2531.08 2531.08 2531.08 0.00 0.00% 2022/10/03 Time 19:20
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 625.14 625.14 625.14 625.14 0.00 0.00% 2022/10/03 Time 19:20
Vanguard Total International Stock 910.45 910.45 910.45 915.03 0.00 0.00% 2022/10/03 Time 18:47
Vanguard Russell 2000 1365 1365 1365 1365 0.00 0.00% 2022/10/02 Time 15:19
iShares Broad USD Investment Grade Corporate Bond 990 990 990 990 0.00 0.00% 2022/10/02 Time 15:19
iShares US Basic Materials 2200.02 2200.02 2200.02 2200.02 0.00 0.00% 2022/09/30 Time 23:17
Vanguard Energy 2046 2046 2046 2046 0.00 0.00% 2022/09/30 Time 22:47
SPDR Euro Stoxx 50 622.2 622.2 622.2 622.2 0.00 0.00% 2022/09/30 Time 22:18
iShares International Select Dividend 460 460 460 460 0.00 0.00% 2022/09/30 Time 21:47
iShares MSCI New Zealand Capped 850 850 850 850 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Norway Capped 424.62 424.62 417.71 424.62 0.00 0.00% 2022/09/30 Time 20:22
iShares S&P Small-Cap 600 Value 1673.71 1673.71 1673.71 1673.71 0.00 0.00% 2022/09/30 Time 19:23
First Trust Morningstar Dividend Leaders 655.64 655.64 655.64 655.64 0.00 0.00% 2022/09/30 Time 19:23
iShares MSCI Frontier 100 503.63 503.63 503.63 503.63 0.00 0.00% 2022/09/30 Time 18:23
iShares US Preferred Stock 636.75 636.75 636.75 636.75 0.00 0.00% 2022/09/30 Time 17:51
iShares MSCI USA Momentum Factor 2672 2672 2672 2672 0.00 0.00% 2022/09/30 Time 17:51
iShares Global Tech 866.33 866.33 866.33 866.33 0.00 0.00% 2022/09/29 Time 23:49
PowerShares DB Agriculture 405 405 405 405 0.00 0.00% 2022/09/29 Time 23:49
SPDR S&P Pharmaceuticals 795.97 795.97 795.97 795.97 0.00 0.00% 2022/09/29 Time 23:22
iShares U.S. Regional Banks 949.6 949.6 949.6 949.6 0.00 0.00% 2022/09/29 Time 22:49
First Trust NYSE Arca Biotechnology 2636 2636 2636 2636 0.00 0.00% 2022/09/29 Time 22:23
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 290.98 290.98 290.98 290.98 0.00 0.00% 2022/09/29 Time 20:48
WisdomTree WTI Crude Oil 173.66 173.66 173.66 173.66 0.00 0.00% 2022/09/29 Time 19:48
WisdomTree Battery Solutions UCITS ETF - USD Acc 696.68 696.68 696.68 696.68 0.00 0.00% 2022/09/29 Time 19:19
iShares MSCI Turkey 445 445 445 445 0.00 0.00% 2022/09/29 Time 18:21
First Trust STOXX European Select Dividend 185.15 185.15 185.15 185.15 0.00 0.00% 2022/09/29 Time 18:21
Global X Silver Miners 475 475 475 475 0.00 0.00% 2022/09/29 Time 0:47
SPDR Barclays High Yield Bond 1791.14 1791.14 1791.14 1791.14 0.00 0.00% 2022/09/29 Time 0:47
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 2219 2219 2211.94 2219 0.00 0.00% 2022/09/28 Time 23:46
Global X MSCI Colombia 400 400 400 400 0.00 0.00% 2022/09/28 Time 23:19
iShares Edge MSCI Min Vol EM 1040.5 1040.5 1040.5 1040.5 0.00 0.00% 2022/09/28 Time 22:49
iShares U.S. Healthcare Providers 5230 5230 5230 5230 0.00 0.00% 2022/09/28 Time 22:20
WisdomTree Europe Hedged Equity 1274 1274 1274 1274 0.00 0.00% 2022/09/28 Time 21:49
Vanguard Telecommunication Services 1716 1716 1716 1716 0.00 0.00% 2022/09/28 Time 21:49
PowerShares DB Base Metals 358 358 358 358 0.00 0.00% 2022/09/28 Time 21:20
iShares U.S. Medical Devices 969.7 969.7 969.7 969.7 0.00 0.00% 2022/09/28 Time 21:20
Vanguard FTSE Pacific 1185 1185 1185 1185 0.00 0.00% 2022/09/28 Time 19:18
iShares eb.rexx Government Germany 1.5-2.5 1521.18 1521.18 1521.18 1521.18 0.00 0.00% 2022/09/28 Time 18:47
iShares S&P Midcap 400 4465.1 4465.1 4465.1 4465.1 0.00 0.00% 2022/09/28 Time 0:28
Vanguard Materials 3012 3012 3012 3012 0.00 0.00% 2022/09/27 Time 23:48
SPDR S&P Dividend 2291.81 2291.81 2291.81 2291.81 0.00 0.00% 2022/09/27 Time 22:48
SPDR S&P Retail 1179.77 1179.77 1179.77 1179.77 0.00 0.00% 2022/09/27 Time 20:21
SPDR S&P Metals & Mining 857.91 857.91 857.91 857.91 0.00 0.00% 2022/09/27 Time 20:21
First Trust NASDAQ-100 Tech Sector 2170.9 2170.9 2170.9 2171 0.00 0.00% 2022/09/27 Time 0:50
SPDR S&P Regional Banking 1221.87 1221.87 1221.87 1221.87 0.00 0.00% 2022/09/26 Time 23:49
iShares MSCI All Peru Capped 474 474 474 474 0.00 0.00% 2022/09/26 Time 23:49
iShares MSCI Thailand Capped 1345.11 1345.11 1345.11 1345.11 0.00 0.00% 2022/09/26 Time 23:18
iShares Global Materials 1345 1345 1345 1345 0.00 0.00% 2022/09/26 Time 22:48
iShares U.S. Consumer Goods 3820 3820 3820 3820 0.00 0.00% 2022/09/26 Time 21:21
iShares Short-Term Corporate Bond 998.05 998.05 998.05 998.05 0.00 0.00% 2022/09/26 Time 20:52
First Trust NASDAQ Clean Edge Green Energy 1200 1200 1200 1200 0.00 0.00% 2022/09/26 Time 19:20
SPDR S&P China 1462 1462 1462 1462 0.00 0.00% 2022/09/23 Time 23:47
iShares Global Infrastructure 885 885 882.1 885 0.00 0.00% 2022/09/23 Time 23:47
SPDR S&P Homebuilders 1103.2 1103.2 1103.2 1103.2 0.00 0.00% 2022/09/23 Time 23:18
iShares Dow Jones U.S. 1825 1825 1825 1825 0.00 0.00% 2022/09/23 Time 21:44
VanEck Vectors Morningstar Wide Moat 1217.1 1217.1 1217.1 1217.1 0.00 0.00% 2022/09/23 Time 21:44
Vanguard FTSE 100 UCITS GBP Inc 672.56 672.56 672.56 672.56 0.00 0.00% 2022/09/23 Time 20:18
HSBC Emerging Market Sustainable Equity UCITS 240.35 240.35 240.35 240.35 0.00 0.00% 2022/09/23 Time 0:46
iShares Emerging Markets Dividend 499.5 499.5 499.5 499.5 0.00 0.00% 2022/09/22 Time 23:18
SPDR S&P Emerging Asia Pacific 1883.75 1883.75 1883.75 1886.6 0.00 0.00% 2022/09/22 Time 22:18
iShares U.S. Broker-Dealers & Securities Exchanges 1815 1815 1815 1815 0.00 0.00% 2022/09/22 Time 20:17
iShares Russell 2000 Growth 4215 4215 4215 4215 0.00 0.00% 2022/09/22 Time 18:47
VanEck Vectors JP Morgan EM Local Currency Bd 469.5 469.5 469.5 469.5 0.00 0.00% 2022/09/22 Time 18:22
iShares US Aerospace & Defense 2015 2015 2015 2015 0.00 0.00% 2022/09/21 Time 23:52
Invesco WilderHill Clean Energy 1106 1106 1106 1106 0.00 0.00% 2022/09/21 Time 23:20
Aberdeen Standard Physical Silver Shares 370 370 370 370 0.00 0.00% 2022/09/21 Time 20:47
WisdomTree US Quality Dividend Growth 1156.2 1156.2 1156.2 1156.2 0.00 0.00% 2022/09/21 Time 20:21
iShares U.S. Utilities 1840 1840 1840 1840 0.00 0.00% 2022/09/21 Time 1:20
iShares Emerging Markets Local Currency Bond 668.85 668.85 668.85 668.85 0.00 0.00% 2022/09/20 Time 23:46
iShares MBS 1874 1874 1874 1874 0.00 0.00% 2022/09/20 Time 21:46
iShares U.S. Pharmaceuticals 3512.92 3512.92 3512.92 3512.92 0.00 0.00% 2022/09/20 Time 20:45
iShares US Telecommunications 463.51 463.51 463.51 463.51 0.00 0.00% 2022/09/20 Time 20:45
iShares India 50 898.35 898.35 898.35 898.35 0.00 0.00% 2022/09/19 Time 19:16
iShares Russell 3000 4695 4695 4695 4695 0.00 0.00% 2022/09/19 Time 12:49
Vanguard Small-Cap Growth 4240 4240 4240 4240 0.00 0.00% 2022/09/19 Time 12:49
iShares S&P 100 3567.51 3567.51 3567.51 3567.51 0.00 0.00% 2022/09/15 Time 1:18
Vanguard Short-Term Bond 1532 1532 1532 1532 0.00 0.00% 2022/09/14 Time 20:19
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 2034.88 2034.88 2034.88 2034.88 0.00 0.00% 2022/09/13 Time 20:47
PIMCO 1-5 Year U.S. TIPS Index 1017.68 1017.68 1017.68 1017.68 0.00 0.00% 2022/09/13 Time 19:16
Global X China Consumer 412.51 412.51 412.51 412.51 0.00 0.00% 2022/09/13 Time 1:18
First Trust Materials AlphaDEX 1238.1 1238.1 1238.1 1238.1 0.00 0.00% 2022/09/13 Time 1:18
WisdomTree India Earnings 670.5 670.5 670.5 670.5 0.00 0.00% 2022/09/13 Time 0:22
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2272.4 2272.4 2272.4 2272.4 0.00 0.00% 2022/09/12 Time 21:16
iShares Transportation Average 4691 4691 4691 4691 0.00 0.00% 2022/09/10 Time 1:16
iShares 10-20 Year Treasury Bond 2275.47 2275.47 2275.47 2275.47 0.00 0.00% 2022/09/09 Time 19:17
iShares Mortgage Real Estate Capped 564 564 564 564 0.00 0.00% 2022/09/09 Time 19:17
iShares MSCI Hong Kong 395 395 395 395 0.00 0.00% 2022/09/09 Time 0:45
SPDR Portfolio S&P 500 Growth 1150 1150 1150 1150 0.00 0.00% 2022/09/08 Time 20:17
iShares MSCI Global Gold Miners 377.55 377.55 377.55 377.55 0.00 0.00% 2022/09/08 Time 0:46
Aberdeen Standard Physical Platinum Shares 1590 1590 1590 1590 0.00 0.00% 2022/09/07 Time 18:45
iShares MSCI Pacific ex Japan 824.82 824.82 824.82 824.82 0.00 0.00% 2022/09/07 Time 1:13
Vanguard Mid-Cap Value 2717.74 2717.74 2717.74 2717.74 0.00 0.00% 2022/09/06 Time 23:43
iShares U.S. Consumer Services 1267.44 1267.44 1267.44 1267.44 0.00 0.00% 2022/09/06 Time 23:43
iShares Currency Hedged MSCI Japan 762.22 762.22 762.22 762.22 0.00 0.00% 2022/09/03 Time 1:14
iShares Global Financials 1324 1324 1324 1324 0.00 0.00% 2022/09/01 Time 20:16
Aberdeen Standard Gold ETF Trust 330.16 330.16 330.16 330.16 0.00 0.00% 2022/09/01 Time 0:42
Invesco S&P 500 Equal Weight 2849.55 2849.55 2849.55 2849.55 0.00 0.00% 2022/08/31 Time 21:16
PIMCO 0-5 Year High Yield Corporate Bond Index 1817.08 1817.08 1817.08 1817.08 0.00 0.00% 2022/08/31 Time 1:16
Vanguard Intermediate-Term Bond 1555.55 1555.55 1555.55 1555.55 0.00 0.00% 2022/08/31 Time 0:20
Vanguard Intl High Div Yld 1175.36 1175.36 1175.36 1175.36 0.00 0.00% 2022/08/29 Time 21:48
HSBC Hang Seng Tech 118.88 118.88 118.88 118.88 0.00 0.00% 2022/08/27 Time 1:45
HSBC MSCI China UCITS 134.02 134.02 134.02 134.02 0.00 0.00% 2022/08/27 Time 1:45
HSBC Europe Sustainable Equity 253.24 253.24 253.24 253.24 0.00 0.00% 2022/08/27 Time 1:45
Vanguard Mega Cap Growth 4091 4091 4091 4091 0.00 0.00% 2022/08/26 Time 20:14
Vanguard Industrials 3708.82 3708.82 3708.82 3708.82 0.00 0.00% 2022/08/26 Time 0:44
iShares Currency Hedged MSCI Eurozone 640.45 640.45 640.45 640.45 0.00 0.00% 2022/08/23 Time 21:45
Aberdeen Standard Physical Precious Metals Basket 1638 1638 1638 1638 0.00 0.00% 2022/08/23 Time 0:43
First Trust Financial AlphaDEX 851 851 851 852 0.00 0.00% 2022/08/22 Time 22:44
iShares Micro-Cap 2490 2490 2490 2490 0.00 0.00% 2022/08/22 Time 18:17
iShares US Industrials 2032 2032 2032 2032 0.00 0.00% 2022/08/19 Time 21:14
Vanguard Mid-Cap 4500 4500 4304 4500 0.00 0.00% 2022/08/19 Time 19:15
ProShares Ultra Financials 1063 1063 1063 1063 0.00 0.00% 2022/08/19 Time 18:43
VanEck Vectors Emerging Markets High Yield Bond 359.6 359.6 359.6 359.6 0.00 0.00% 2022/08/19 Time 0:46
Invesco S&P 500 Pure Value 1629 1629 1628.3 1629 0.00 0.00% 2022/08/18 Time 1:16
iShares Edge MSCI Min Vol EAFE 1310.49 1310.49 1310.49 1310.49 0.00 0.00% 2022/08/17 Time 18:44
ProShares S&P 500 Dividend Aristocrats 2000 2000 2000 2000 0.00 0.00% 2022/08/16 Time 23:14
ProShares Ultra Russell2000 850.16 850.16 841.26 850.28 0.00 0.00% 2022/08/16 Time 21:15
VanEck Vectors Vietnam 310 310 310 310 0.00 0.00% 2022/08/16 Time 20:16
CHNTRAC 11 48 48 48 48 0.00 0.00% 2022/08/16 Time 1:15
PIMCO Broad U.S. TIPS Index 1168.88 1168.88 1168.88 1168.88 0.00 0.00% 2022/08/16 Time 1:15
iShares Intermediate Govt/Credit Bond 2117.27 2117.27 2117.27 2117.27 0.00 0.00% 2022/08/16 Time 1:15
PIMCO Investment Grade Corporate Bond Index 1973.68 1973.68 1973.68 1973.68 0.00 0.00% 2022/08/16 Time 1:15
VanEck Vectors Uranium+Nuclear Energy 1140 1140 1140 1140 0.00 0.00% 2022/08/14 Time 16:15
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 239.62 239.62 239.62 239.62 0.00 0.00% 2022/08/13 Time 0:43
VanEck Rare Earth/Strategic Metals 2070 2070 2070 2070 0.00 0.00% 2022/08/12 Time 20:14
SPDR S&P Semiconductor 3775.5 3775.5 3775.5 3775.5 0.00 0.00% 2022/08/11 Time 19:42
Invesco MSCI Sustainable Future 1196.47 1196.47 1196.47 1196.47 0.00 0.00% 2022/08/10 Time 23:44
UBS MSCI UK A-acc 656.73 656.73 656.73 656.73 0.00 0.00% 2022/08/10 Time 20:15
iShares Edge MSCI Min Vol Global 1983 1983 1983 1983 0.00 0.00% 2022/08/09 Time 22:14
First Trust NASDAQ-100 Equal Weighted 2005 2005 2005 2005 0.00 0.00% 2022/08/09 Time 0:44
Vanguard S&P 500 Growth 5076 5076 5076 5076 0.00 0.00% 2022/08/08 Time 20:44
First Trust United Kingdom AlphaDEX 674.2 674.2 674.2 674.2 0.00 0.00% 2022/08/08 Time 13:46
iShares Core MSCI Total International Stock 1208.5 1208.5 1208.5 1208.5 0.00 0.00% 2022/08/08 Time 13:46
First Trust ISE Chindia 809 809 809 809 0.00 0.00% 2022/08/04 Time 19:14
iShares MSCI Israel Capped 1305 1305 1305 1305 0.00 0.00% 2022/08/03 Time 0:19
First Trust Dow Jones Global Select Dividend 450 450 450 450 0.00 0.00% 2022/08/02 Time 23:44
iShares EURO STOXX 50 UCITS Dist 780.71 780.71 780.71 780.71 0.00 0.00% 2022/08/02 Time 21:42
SPDR Portfolio S&P 500 Value 794.05 794.05 794.05 794.05 0.00 0.00% 2022/08/02 Time 18:43
iShares U.S. Insurance 1660 1660 1660 1660 0.00 0.00% 2022/08/02 Time 1:13
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 538.77 538.77 538.77 538.77 0.00 0.00% 2022/08/01 Time 19:13
UBS Irl plc MSCI USA A-acc 468.71 468.71 468.71 468.71 0.00 0.00% 2022/07/30 Time 0:42
Invesco Aerospace & Defense 1464 1464 1464 1464 0.00 0.00% 2022/07/29 Time 20:42
SPDR S&P 400 Mid Cap Growth 1368 1368 1368 1368 0.00 0.00% 2022/07/28 Time 21:44
iShares MSCI World 2286 2286 2286 2286 0.00 0.00% 2022/07/28 Time 20:16
iShares J.P. Morgan EM High Yield Bond 700 700 700 700 0.00 0.00% 2022/07/28 Time 18:44
Vanguard Extended Duration 2103 2103 2103 2103 0.00 0.00% 2022/07/27 Time 20:17
VanEck Vectors Long Muni 377.49 377.49 377.49 377.49 0.00 0.00% 2022/07/26 Time 17:18
Invesco Golden Dragon China Port 617.2 617.2 617.2 617.2 0.00 0.00% 2022/07/26 Time 17:18
Invesco Global Listed Private Equity 198.01 198.01 198.01 198.01 0.00 0.00% 2022/07/26 Time 17:18
iShares Euro Government Bond 1-3Yr UCITS 2950 2950 2950 2950 0.00 0.00% 2022/07/22 Time 0:43
iShares EURO STOXX Banks 30-15 UCITS 155 155 155 155 0.00 0.00% 2022/07/21 Time 0:43
SPDR Portfolio Intermediate Term Treasury 601.63 601.63 601.63 601.63 0.00 0.00% 2022/07/20 Time 22:17
Vanguard Emerging Markets Government Bond Index Fu 1233.32 1233.32 1233.32 1233.32 0.00 0.00% 2022/07/20 Time 21:44
iShares MSCI Brazil Small-Cap 232.87 232.87 232.87 232.87 0.00 0.00% 2022/07/20 Time 19:14
iShares Currency Hedged MSCI Germany 532.45 532.45 530 532.45 0.00 0.00% 2022/07/19 Time 23:43
iShares Long-Term Corporate Bond 1114.36 1114.36 1114.36 1114.36 0.00 0.00% 2022/07/18 Time 20:43
WisdomTree LargeCap Dividend 1219.13 1219.13 1219.13 1219.13 0.00 0.00% 2022/07/18 Time 20:15
iShares Intermediate Credit Bond 1057.25 1057.25 1057.25 1057.25 0.00 0.00% 2022/07/15 Time 23:15
WisdomTree Emerging Markets High Dividend 740 740 740 740 0.00 0.00% 2022/07/13 Time 22:18
UBS Bloomberg Barclays TIPS 1-10 A-acc 292.5 292.5 292.5 292.5 0.00 0.00% 2022/07/13 Time 19:44
Smartshares SMARTRC 14 14.74 14.74 14.74 14.74 0.00 0.00% 2022/07/12 Time 21:15
JPM BetaBuilders China Aggregate Bond UCITS - USD 1966.43 1966.43 1966.43 1966.43 0.00 0.00% 2022/07/09 Time 16:47
First Trust Emerging Markets Small Cap AlphaDEX 677.2 677.2 677.2 681.4 0.00 0.00% 2022/07/06 Time 20:16
Vanguard Long-Term Bond 1591.9 1591.9 1591.9 1591.9 0.00 0.00% 2022/07/02 Time 1:12
ProShares Ultra Real Estate 1475 1475 1475 1476 0.00 0.00% 2022/07/01 Time 23:42
iShares S&P Mid-Cap 400 Growth 1294 1294 1294 1294 0.00 0.00% 2022/06/29 Time 22:14
iShares Currency Hedged MSCI EAFE 652 652 652 652 0.00 0.00% 2022/06/29 Time 21:13
Invesco CurrencyShares Swiss Franc Trust 1859 1859 1859 1859 0.00 0.00% 2022/06/27 Time 20:15
iShares S&P Small-Cap 600 Growth 2191 2191 2191 2191 0.00 0.00% 2022/06/22 Time 13:14
Vanguard Utilities 2907.76 2907.76 2907.76 2907.76 0.00 0.00% 2022/06/22 Time 0:40
WisdomTree Europe SmallCap Dividend 1191.38 1191.38 1191.38 1191.38 0.00 0.00% 2022/06/14 Time 20:43
ProShares UltraShort Consumer Services 556.59 556.59 556.59 556.59 0.00 0.00% 2022/06/13 Time 12:19
WisdomTree International Al Enhanced Value Fund 770 770 770 770 0.00 0.00% 2022/06/12 Time 17:20
iShares U.S. Oil Equipment & Services 409.9 409.9 409.9 409.9 0.00 0.00% 2022/06/09 Time 20:15
UBS Gold USD 1229.73 1229.73 1229.73 1229.73 0.00 0.00% 2022/06/01 Time 16:44
Invesco Preferred 243.49 243.49 243.49 243.49 0.00 0.00% 2022/06/01 Time 16:44
iShares S&P/TSX 60 532.47 532.47 532.47 532.47 0.00 0.00% 2022/06/01 Time 16:44
UBS MSCI EMU A-acc 476.72 476.72 476.72 476.72 0.00 0.00% 2022/06/01 Time 16:44
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2022/06/01 Time 16:44
Vanguard S&P 500 Value 2806.11 2806.11 2806.11 2806.11 0.00 0.00% 2022/06/01 Time 16:44
iShares $ Corp Bond USD 2565 2565 2565 2565 0.00 0.00% 2022/06/01 Time 16:44
Vanguard FTSE Japan USD 701.26 701.26 701.26 701.26 0.00 0.00% 2022/06/01 Time 16:44
iShares UK Gilts 0-5Yr UCITS 3762.92 3762.92 3762.92 3762.92 0.00 0.00% 2022/06/01 Time 16:44
iShares MSCI Europe UCITS Dist 683.69 683.69 683.69 683.69 0.00 0.00% 2022/06/01 Time 16:44
iShares STOXX Europe 600 UCITS 880 880 880 880 0.00 0.00% 2022/06/01 Time 16:44
Vanguard USD EM Government Bond 1035.85 1035.85 1035.85 1035.85 0.00 0.00% 2022/06/01 Time 16:44
iShares Canadian Short Term Bond 403 403 403 403 0.00 0.00% 2022/06/01 Time 16:44
First Trust US Equity Opportunities 1784 1784 1784 1784 0.00 0.00% 2022/06/01 Time 16:44
iShares Global Corporate Bond UCITS 2329.15 2329.15 2329.15 2329.15 0.00 0.00% 2022/06/01 Time 16:44
UBS Irl plc MSCI Australia A-acc CHF 563.56 563.56 563.56 563.56 0.00 0.00% 2022/06/01 Time 16:44
Vanguard FTSE All-World High Div Yld 1337.9 1337.9 1337.9 1337.9 0.00 0.00% 2022/06/01 Time 16:44
UBS MSCI Emerging Markets UCITS USD A-acc 199.73 199.73 199.73 199.73 0.00 0.00% 2022/06/01 Time 16:44
VanEck J.P. Morgan EM Local Currency Bond 1258 1258 1258 1258 0.00 0.00% 2022/06/01 Time 16:44
Vanguard USD Corporate 1-3 year Bond UCITS 1039.46 1039.46 1039.46 1039.46 0.00 0.00% 2022/06/01 Time 16:44
iShares Euro Corporate Bond Large Cap UCITS 3370.11 3370.11 3370.11 3370.11 0.00 0.00% 2022/06/01 Time 16:44
WisdomTree Cloud Computing UCITS ETF - USD Acc 1193.96 1193.96 1193.96 1193.96 0.00 0.00% 2022/06/01 Time 16:44
iShares Euro Inflation Linked Government Bond UCIT 5490 5490 5490 5490 0.00 0.00% 2022/06/01 Time 16:44
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2022/06/01 Time 16:44
iShares S&P 500 UCITS Dist 784.9 784.9 784.9 784.9 0.00 0.00% 2022/05/29 Time 13:46
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/05/29 Time 13:46
First Trust NASDAQ Technology Dividend 1100.36 1100.36 1100.36 1100.36 0.00 0.00% 2022/05/28 Time 1:13
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 267.35 267.35 267.35 267.35 0.00 0.00% 2022/05/24 Time 16:42
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2022/05/24 Time 16:42
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 321.08 321.08 321.08 321.08 0.00 0.00% 2022/05/24 Time 16:42
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 233.33 233.33 233.33 233.33 0.00 0.00% 2022/05/24 Time 14:15
MSCI Japan UCITS(JPY)A-acc 365.37 365.37 365.37 365.37 0.00 0.00% 2022/05/21 Time 21:41
UBS ETF - Bloomberg Barclays US Liquid Corporates 257.27 257.27 257.27 257.27 0.00 0.00% 2022/05/19 Time 19:51
HSBC UK Sustainable Equity UCITS 404.54 404.54 404.54 404.54 0.00 0.00% 2022/05/18 Time 11:40
iShares Global Consumer Discretionary 2720 2720 2720 2720 0.00 0.00% 2022/05/09 Time 19:12
iShares IRT LargeCap Total Return TRAC 53.83 53.83 53.83 53.83 0.00 0.00% 2022/05/06 Time 22:15
iShares MSCI Mexico Risk TRAC 23.66 23.66 23.66 23.66 0.00 0.00% 2022/05/06 Time 21:14
iShares MSCI Mexico Momentum TRAC 51.56 51.56 51.56 51.56 0.00 0.00% 2022/05/06 Time 1:44
WisdomTree Emerging Markets SmallCap Dividend 1017 1017 1017 1017 0.00 0.00% 2022/05/05 Time 0:43
VanEck Vectors Investment Grade Floating Rate 509.5 509.5 509.5 509.5 0.00 0.00% 2022/04/26 Time 20:42
WisdomTree Japan SmallCap Dividend 1253.9 1253.9 1253.9 1253.9 0.00 0.00% 2022/04/26 Time 20:13
SPDR S&P Bank 992 992 992 992 0.00 0.00% 2022/04/26 Time 0:41
VanEck Vectors Brazil Small-Cap 399 399 399 399 0.00 0.00% 2022/04/01 Time 23:13
Xtrackers MSCI EAFE Hedged Equity 760.05 760.05 760.05 760.05 0.00 0.00% 2022/03/24 Time 23:39
VanEck Vectors Russia 110 110 110 110 0.00 0.00% 2022/03/05 Time 0:39
iShares MSCI Russia 152.11 152.11 152.11 156.59 0.00 0.00% 2022/03/04 Time 1:09
Invesco CurrencyShares Australian Dollar Trust 1455 1455 1455 1455 0.00 0.00% 2022/02/18 Time 22:38
First Trust Large Cap Value AlphaDEX 1410 1410 1410 1410 0.00 0.00% 2022/02/14 Time 20:37
First Trust Industrials/Producer Durables AlphaDEX 1220 1220 1220 1220 0.00 0.00% 2022/02/09 Time 20:11
First Trust Consumer Discretionary AlphaDEX 1218 1218 1218 1218 0.00 0.00% 2022/02/09 Time 19:14
VanEck Vectors Steel 1070 1070 1070 1070 0.00 0.00% 2022/02/04 Time 18:37
iShares MSCI EAFE Small-Cap 1466 1466 1466 1466 0.00 0.00% 2022/01/11 Time 22:10
PowerShares Dynamic Biotechnology & Genome 1425 1425 1425 1425 0.00 0.00% 2022/01/04 Time 22:10
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2021/11/26 Time 19:37
PowerShares Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2021/11/25 Time 0:37
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2021/09/19 Time 21:51
VanEck Vectors Pharmaceutical 1479.9 1479.9 1479.9 1479.9 0.00 0.00% 2021/09/19 Time 21:51
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2021/09/19 Time 21:51
iShares Aaa - A Rated Corporate Bond 1139.35 1139.35 1139.35 1139.35 0.00 0.00% 2021/09/19 Time 21:51
First Trust Developed Markets Ex-US AlphaDEX 1265 1265 1265 1265 0.00 0.00% 2021/09/19 Time 21:51