Online Forum
Mexico
Mexico

mxn/usd

0.0586
Live Rate
0 (0.17%)
Change
20 April 2024
Time 01:11:37
0 (0.69%)
Change / 3 Month
0 (6.74%)
Change / 6 Month
0 (5.40%)
Annual Fluctuation

18 Karat Gold

971
Live Rate
17 (1.78%)
Change
20 April 2024
Time 05:03:46
148 (17.98%)
Change / 3 Month
114 (13.30%)
Change / 6 Month
110 (12.78%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Industrial Select Sector SPDR 2059 2059 2059 2059 25.97 1.26% 2024/04/20 Time 1:27
VanEck Vectors Morningstar Wide Moat 1441 1350 1350 1441 30.57 2.17% 2024/04/20 Time 1:27
iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc) 7595 7595 7595 7595 10.00 0.13% 2024/04/20 Time 1:27
iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg 7551.5 7551.5 7551.5 7551.5 12.37 0.16% 2024/04/20 Time 1:27
iShares Gold 773.85 777.08 773.85 777.08 1.85 0.24% 2024/04/20 Time 1:27
Vanguard S&P 500 7788 7817.53 7788 7919.97 12.00 0.15% 2024/04/20 Time 1:27
iShares US Technology 2135 2194 2135 2194 50.49 2.36% 2024/04/20 Time 1:27
Energy Select Sector SPDR 1613.22 1649.99 1593.62 1649.99 19.60 1.23% 2024/04/20 Time 1:27
Vanguard Total Stock Market 4190 4190 4190 4190 21.02 0.50% 2024/04/20 Time 1:27
Vanguard FTSE Emerging Markets 699.02 700.03 699 704.76 0.98 0.14% 2024/04/20 Time 1:27
iShares 7-10 Year Treasury Bond 1569 1570 1560 1570 1.00 0.06% 2024/04/20 Time 1:27
iShares S&P/Valmer Mexico M5TRAC 77.04 77.04 77.04 77.04 0.05 0.06% 2024/04/20 Time 1:27
iShares VII PLC - iShares Core S&P 500 UCITS MXN H 1106 1108.59 1106 1108.59 6.29 0.57% 2024/04/20 Time 1:27
QVGMEX 18 27.93 27.93 27.93 28 0.07 0.25% 2024/04/20 Time 1:27
SPDR S&P Biotech 1413 1413 1413 1413 23.50 1.66% 2024/04/20 Time 1:27
iShares MSCI India 878.31 880.99 878.31 880.99 2.31 0.26% 2024/04/20 Time 1:27
iShares Global Clean Energy 223.5 223.5 223.5 223.5 1.50 0.67% 2024/04/20 Time 1:27
Health Care Select Sector SPDR 2374.62 2389.23 2363 2406.54 14.61 0.62% 2024/04/20 Time 1:27
Vanguard FTSE Developed Markets 817.9 822.67 817.9 822.67 3.31 0.40% 2024/04/20 Time 1:27
Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed 2220.88 2231.75 2220.88 2231.75 12.78 0.58% 2024/04/20 Time 1:27
Vanguard USD Emerging Markets Government Bond UCIT 899 893.08 893.08 899 5.92 0.66% 2024/04/20 Time 1:27
SPDR S&P 500 8461.73 8530.1 8461.73 8634.12 13.42 0.16% 2024/04/20 Time 1:27
ishares S&P 500 8511.85 8570 8511.85 8570 55.15 0.65% 2024/04/20 Time 1:27
SPDR Gold Shares 3801 3800.01 3763.73 3819.68 0.99 0.03% 2024/04/20 Time 1:27
iShares MSCI China 675.37 677 674.5 677.05 2.63 0.39% 2024/04/20 Time 1:27
ProShares Ultra QQQ 1300 1332 1298 1351.81 2.00 0.15% 2024/04/20 Time 1:27
iShares Core MSCI EAFE 1210.03 1210.33 1210.03 1210.33 12.69 1.06% 2024/04/20 Time 1:27
iShares JPMorgan USD EM Bond 1501.5 1500 1490 1501.5 23.50 1.59% 2024/04/20 Time 1:27
VanEck Vectors Semiconductor 3405.43 3455.23 3405.43 3573.05 15.57 0.46% 2024/04/20 Time 1:27
Direxion Daily S P Oil Gas Exp Bull 681.55 686 681.55 699.99 4.69 0.69% 2024/04/20 Time 1:27
iShares Silver 450.13 450.63 442.25 451.82 0.13 0.03% 2024/04/20 Time 1:27
Invesco QQQ Trust 7074.73 7130.84 7074.73 7274.09 49.27 0.70% 2024/04/20 Time 1:27
iShares MSCI ACWI 1784 1774.5 1774.5 1795 6.00 0.34% 2024/04/20 Time 1:27
Vanguard Total World Stock 1791.78 1799.76 1791.78 1820 4.72 0.26% 2024/04/20 Time 1:27
Financial Select Sector SPDR 689 689 689 689 14.00 2.07% 2024/04/20 Time 1:27
iShares 20+ Year Treasury Bond 1523 1527.47 1514.11 1536 5.30 0.35% 2024/04/20 Time 1:27
VanEck Vectors Junior Gold Miners 723 723 723 723 32.00 4.63% 2024/04/20 Time 1:27
iShares Core MSCI Emerging Markets 856.02 856.02 856.02 856.02 3.98 0.46% 2024/04/20 Time 1:27
Direxion Daily S&P 500 Bull 3X Shares 1914.86 1935 1914.86 2000 5.14 0.27% 2024/04/20 Time 1:27
iShares Core S&P Total U.S. Stock Market 1859.02 1863 1859.02 1863 8.98 0.48% 2024/04/20 Time 1:27
ESGMEX ISHRS 48.69 48.6 48.6 48.69 0.43 0.89% 2024/04/20 Time 1:27
iShares NAFTRAC 55.63 55.65 55.51 55.79 0.03 0.05% 2024/04/20 Time 1:27
Smartshares - ANGELD 19.89 19.89 19.83 19.89 0.06 0.30% 2024/04/20 Time 1:27
iShares MSCI Brazil Capped 525 526 525 527.8 12.16 2.37% 2024/04/20 Time 1:27
iShares Short Treasury Bond 1888.57 1890 1880.93 1905 3.24 0.17% 2024/04/20 Time 1:27
iShares 1-3 Year Treasury Bond 1390 1397.71 1386.21 1403.55 7.71 0.55% 2024/04/20 Time 1:27
Actinver Casa de Bolsa Dlr Trac 16.65 16.68 16.62 16.84 0.03 0.18% 2024/04/20 Time 1:27
Vanguard FTSE BIVA Mexico Equity 44 43.77 43.77 44 0.08 0.18% 2024/04/20 Time 1:27
iShares iBoxx $ High Yield Corporate Bond 1300 1306 1300 1308.42 22.39 1.72% 2024/04/20 Time 1:27
Vanguard REIT 1357.99 1358 1357.99 1399.99 9.00 0.67% 2024/04/19 Time 23:57
iShares MSCI Japan 1139.5 1139.5 1139.5 1139.5 5.50 0.48% 2024/04/19 Time 23:57
iShares Russell 2000 3282.11 3301.19 3282.11 3301.19 34.82 1.06% 2024/04/19 Time 23:57
Vanguard Information Technology 8240 8240 8240 8240 290.00 3.52% 2024/04/19 Time 23:57
iShares US Oil & Gas Exploration & Production 1820.53 1803.18 1803.18 1820.53 12.38 0.68% 2024/04/19 Time 23:57
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 924.35 924.35 924.35 924.35 10.35 1.13% 2024/04/19 Time 23:57
Vanguard FTSE Europe 1104.8 1114.21 1104.8 1114.21 5.83 0.53% 2024/04/19 Time 23:57
S&P/Valmer Mexico M10TRAC 80.12 80.35 80.12 80.35 0.12 0.15% 2024/04/19 Time 23:57
iShares MSCI Emerging Markets 677.98 677.98 677.98 677.98 3.42 0.50% 2024/04/19 Time 23:57
iShares S&P/VALMER Mexico UDITRAC 125.09 125.14 125.09 125.46 0.49 0.39% 2024/04/19 Time 23:57
iShares $ Corp Bond Acc Share Class 95.3 95.87 95.3 95.87 0.95 1.01% 2024/04/19 Time 23:57
iShares $ Short Duration Corp Bond Acc 97.43 97.34 97.34 98.41 0.73 0.75% 2024/04/19 Time 23:57
ProShares Ultra Russell2000 580.36 580.36 580.36 580.36 84.29 14.52% 2024/04/19 Time 23:37
iShares MSCI All Country Asia ex Japan 1119 1119 1119 1119 7.20 0.65% 2024/04/19 Time 23:37
SPDR DJIA 6528 6512.88 6512.88 6528 41.85 0.65% 2024/04/19 Time 23:37
Vanguard Growth 5575 5612 5575 5612 35.01 0.63% 2024/04/19 Time 23:37
iShares China Large-Cap 411.35 411.35 411.35 411.35 0.01 0.00% 2024/04/19 Time 23:37
iShares Core MSCI Emerging Markets IMI UCITS 540 540 540 540 21.00 3.89% 2024/04/19 Time 23:37
iShares Core MSCI Europe UCITS MXN Hedged (Acc) 999.88 999.88 999.88 999.88 13.33 1.35% 2024/04/19 Time 23:37
Direxion Daily Emerging Markets Bear 3X Shares 198 201.02 198 201.02 2.00 1.02% 2024/04/19 Time 23:37
FIBRATC 21.87 21.83 21.83 21.87 0.09 0.41% 2024/04/19 Time 23:37
Invesco S&P 500 Equal Weight 2739 2762.5 2739 2762.5 21.00 0.77% 2024/04/19 Time 23:37
iShares US Home Construction 1759.71 1759.71 1759.71 1759.71 51.80 2.94% 2024/04/19 Time 23:37
Materials Select Sector SPDR 1528.25 1528.25 1528.25 1528.25 1.01 0.07% 2024/04/19 Time 23:37
Vanguard S&P 500 UCITS Acc 1614.51 1615.55 1614.51 1633.63 5.37 0.33% 2024/04/19 Time 23:37
iShares SP 500 Peso Hedged TRAC 93 93.46 93 93.46 0.50 0.54% 2024/04/19 Time 23:37
iShares Automation & Robotics UCITS USD (Acc) 211.57 211.57 211.57 211.57 1.98 0.94% 2024/04/19 Time 23:37
S&P/Valmer Mexico CETETRC 108.73 108.82 108.73 108.82 0.03 0.03% 2024/04/19 Time 23:37
iShares $ Treasury Bond 0-1yr UCITS Acc 1882.28 1891 1882.28 1899.19 6.28 0.33% 2024/04/19 Time 23:37
iShares $ Floating Rate Bond UCITS Acc USD 100.27 101.5 100.27 101.5 0.18 0.18% 2024/04/19 Time 23:37
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac 7682 7674.3 7674.3 7685.71 25.00 0.33% 2024/04/19 Time 23:37
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 2638 2635 2635 2639.86 7.86 0.30% 2024/04/19 Time 23:37
iShares MSCI Germany 514.85 514.85 514.85 514.85 0.53 0.10% 2024/04/19 Time 22:35
iShares Floating Rate Bond 876 876 876 876 8.90 1.03% 2024/04/19 Time 22:35
First Trust NASDAQ-100 Tech Sector 3060.23 3060.23 3060.23 3060.23 76.77 2.51% 2024/04/19 Time 22:35
iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac 5507 5507 5507 5507 19.00 0.35% 2024/04/19 Time 22:35
iShares MSCI United Kingdom 574.2 576.85 574.2 576.85 14.20 2.54% 2024/04/19 Time 22:35
Direxion Daily Financial Bear 3X Shares 191.53 195 191.53 199 8.47 4.42% 2024/04/19 Time 22:35
iShares $ Treasury Bond 3-7yr UCITS ETF USD 2202 2207.13 2202 2207.13 23.39 1.07% 2024/04/19 Time 22:35
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 777.67 781.14 777.67 781.14 1.47 0.19% 2024/04/19 Time 22:35
iShares $ Short Duration Corp Bond UCITS MXN Hedge 761 763.05 761 763.05 2.58 0.34% 2024/04/19 Time 22:35
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 74.94 74.93 74.93 74.94 1.13 1.53% 2024/04/19 Time 22:35
SPDR S&P World ex-US 587 587 587 587 7.70 1.33% 2024/04/19 Time 21:19
iShares MSCI ACWI ex U.S. 878.15 878.15 878.15 878.15 10.50 1.21% 2024/04/19 Time 21:19
Direxion Daily Financial Bull 3X Shares 1665.58 1665.58 1615 1665.58 30.58 1.87% 2024/04/19 Time 21:19
iShares 3-7 Year Treasury Bond 1958 1958 1938.64 1958 17.00 0.88% 2024/04/19 Time 21:19
Direxion Daily Emerging Markets Bull 3X Shares 463 463 463 463 6.00 1.30% 2024/04/19 Time 21:19
iShares Electric Vehicles and Driving Technology U 120 124.71 120 124.71 3.10 2.58% 2024/04/19 Time 21:19
GENIUS21 69 69.18 69 69.18 0.92 1.33% 2024/04/19 Time 21:19
WisdomTree WTI Crude Oil 182.55 182.55 182.55 182.55 3.55 1.98% 2024/04/19 Time 21:19
iShares $ Treasury Bond 1-3 Acc 92.09 93.63 92.09 93.63 0.79 0.87% 2024/04/19 Time 21:19
SPDR S&P Pharmaceuticals 650 669.18 650 669.18 16.50 2.60% 2024/04/19 Time 20:29
Utilities Select Sector SPDR 1120 1060.58 1060.58 1120 44.92 4.18% 2024/04/19 Time 20:29
iShares MSCI ACWI UCITS 1342.37 1342.37 1342.37 1342.37 0.90 0.07% 2024/04/19 Time 20:29
ProShares Ultra Financials 1066 1066 1066 1066 133.00 14.26% 2024/04/19 Time 20:29
Vanguard Total Bond Market 1214 1214 1214 1214 14.00 1.17% 2024/04/19 Time 20:29
iShares Edge S&P 500 Min Vol 1480.1 1480.1 1480.1 1480.1 19.49 1.33% 2024/04/19 Time 20:29
Technology Select Sector SPDR 3338.19 3355.03 3338.19 3367.14 57.16 1.71% 2024/04/19 Time 20:29
iShares Core MSCI Japan IMI UCITS ETF USD 907.36 907.36 907.36 907.36 3.46 0.38% 2024/04/19 Time 20:29
Direxion Daily Junior Gold Miners Bull 2X Shares 681.91 669.76 669.76 681.91 26.91 4.11% 2024/04/19 Time 20:29
MEXTRAC 09 50.43 50.43 50.43 50.43 0.13 0.26% 2024/04/19 Time 20:29
iShares US Aggregate Bond Acc 88.5 88.5 88.5 88.5 2.11 2.44% 2024/04/19 Time 20:29
iShares J.P. Morgan $ EM Bond Acc 92.41 92.41 92.41 92.41 1.56 1.72% 2024/04/19 Time 20:29
iShares Core FTSE 100 USD Hedged Acc 121.37 121.37 121.37 121.37 2.72 2.29% 2024/04/19 Time 20:29
iShares MSCI USA ESG Screened UCITS Acc 172.22 172.22 172.22 172.22 0.35 0.20% 2024/04/19 Time 20:29
iShares US Mortgage Backed Securities Acc 84.28 84.28 84.28 84.28 1.36 1.64% 2024/04/19 Time 20:29
iShares Core High Dividend 1768 1815 1760.24 1815 12.66 0.72% 2024/04/19 Time 20:06
iShares MSCI USA UCITS 8696.06 8696.06 8696.06 8696.06 51.74 0.60% 2024/04/19 Time 20:06
iShares MSCI Canada ETF USD 3187.11 3187.11 3187.11 3187.11 105.11 3.41% 2024/04/19 Time 20:06
iShares $ TIPS UCITS ETF USD 3976.98 3976.98 3976.98 3976.98 135.71 3.53% 2024/04/19 Time 20:06
iShares MSCI South Korea Capped 1040 1040 1040 1040 10.00 0.96% 2024/04/19 Time 20:06
iShares Core S&P 500 UCITS 9092.54 9120 9092.54 9120 6.23 0.07% 2024/04/19 Time 20:06
SPDR Barclays 1-3 Month T-Bill 1577 1580 1564.67 1581.3 8.00 0.51% 2024/04/19 Time 20:06
iShares Core MSCI Pac ex-Jpn ETF USD 2809.04 2827.2 2809.04 2827.2 2.18 0.08% 2024/04/19 Time 20:06
iShares MSCI China UCITS ETF USD Acc 65.69 65.69 65.69 65.69 0.84 1.30% 2024/04/19 Time 20:06
iShares Core MSCI EMU UCITS USD Hdg Acc 144.71 144.71 144.71 144.71 3.62 2.57% 2024/04/19 Time 20:06
iShares $ Treasury Bond 7-10Yr UCITS Acc 2371.55 2371.55 2371.55 2371.55 27.17 1.16% 2024/04/19 Time 20:06
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN 10890.79 10890.79 10890.79 10890.79 48.79 0.45% 2024/04/19 Time 20:06
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 154.3 153.48 153.48 154.3 0.72 0.47% 2024/04/19 Time 20:06
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 100.41 100.41 100.41 100.41 0.43 0.43% 2024/04/19 Time 20:06
Vanguard Small-Cap Value 3060 2890 2890 3060 50.00 1.66% 2024/04/19 Time 19:51
Vanguard Extended Duration 1205.5 1205.5 1205.5 1205.5 31.00 2.64% 2024/04/19 Time 19:51
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 7283.25 7283.25 7283.25 7283.25 38.25 0.53% 2024/04/19 Time 19:51
Global X Lithium 737 737 737 737 7.00 0.96% 2024/04/19 Time 19:50
Vanguard FTSE Pacific 1237.82 1236.97 1236.97 1237.82 10.82 0.88% 2024/04/19 Time 19:50
iShares MSCI Europe UCITS Acc 1399.43 1399.43 1399.43 1399.43 32.05 2.34% 2024/04/19 Time 19:50
iShares S&P 500 Industrials Sector Acc 172.03 172.03 172.03 172.03 0.86 0.50% 2024/04/19 Time 19:50
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 313.66 313.66 313.66 313.66 5.99 1.95% 2024/04/19 Time 19:50
Consumer Discretionary Select Sector SPDR 2955 2955 2955 2955 5.00 0.17% 2024/04/19 Time 19:27
SPDR Euro Stoxx 50 858.81 858.81 858.81 858.81 26.75 3.21% 2024/04/19 Time 18:55
ProShares UltraShort Dow30 522 522 522 522 58.00 11.11% 2024/04/19 Time 18:55
Global X SuperDividend 359 359 359 359 2.00 0.56% 2024/04/19 Time 18:30
iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc) 1236.3 1236.3 1236.3 1236.3 7.76 0.63% 2024/04/19 Time 1:29
iShares S&P Midcap 400 964 964 964 964 6.00 0.62% 2024/04/19 Time 1:29
iShares MSCI EAFE Value 896.13 896.13 896.13 896.13 4.26 0.48% 2024/04/19 Time 1:29
Vanguard FTSE Japan USD 604.85 604.85 604.85 604.85 1.38 0.23% 2024/04/19 Time 1:29
iShares MSCI EAFE Growth 1666.71 1666.71 1666.71 1666.71 12.50 0.76% 2024/04/19 Time 1:29
iShares Currency Hedged MSCI EAFE 576.76 576.76 576.76 576.76 0.21 0.04% 2024/04/19 Time 1:29
iShares Sust MSCI USA SRI 238.48 238.48 238.48 238.48 0.26 0.11% 2024/04/19 Time 1:29
Actinver Casa de Bolsa Pso Trac 13.36 13.36 13.36 13.36 0.05 0.37% 2024/04/19 Time 1:29
iShares Edge MSCI USA Quality Factor UCITS ETF USD 221.2 221.2 221.2 221.2 0.01 0.00% 2024/04/19 Time 1:29
Vanguard Short-Term Corporate Bond Index Fund Shar 1303.38 1303.38 1303.38 1303.38 30.38 2.39% 2024/04/19 Time 1:29
First Trust NYSE Arca Biotechnology 2300 2300 2300 2300 100.00 4.35% 2024/04/19 Time 1:01
iShares Global 100 1475.18 1475.18 1475.18 1475.18 13.27 0.90% 2024/04/19 Time 1:01
iShares iBoxx $ Investment Grade Corporate Bond 1789.6 1789.6 1789.6 1789.6 0.00 0.00% 2024/04/19 Time 1:01
Smartshares - DIABLOI 11.22 11.22 11.22 11.22 0.00 0.00% 2024/04/19 Time 1:01
Global X Social Media 650 650 650 650 0.00 0.00% 2024/04/18 Time 23:57
iShares MSCI Eurozone 832.62 832.62 811.81 832.62 0.00 0.00% 2024/04/18 Time 23:57
iShares Global Infrastructure 783.8 783.8 783.8 783.8 0.00 0.00% 2024/04/18 Time 23:57
iShares $ High Yield Corp Bond Acc Share Class 107.74 107.74 107 107.74 0.00 0.00% 2024/04/18 Time 23:57
Vanguard Value 2643.85 2643.85 2629.5 2643.85 0.00 0.00% 2024/04/18 Time 23:57
ProShares Short QQQ 787 787 783.19 787 0.00 0.00% 2024/04/18 Time 23:57
iShares MSCI Malaysia 369.69 369.69 369.69 369.69 0.00 0.00% 2024/04/18 Time 23:57
iShares MSCI Indonesia 356.28 356.28 352.4 356.28 0.00 0.00% 2024/04/18 Time 23:57
iShares MSCI South Africa 651.79 651.79 651.79 651.79 0.00 0.00% 2024/04/18 Time 23:57
ProShares Short Dow30 511.2 511.2 511.2 511.2 0.00 0.00% 2024/04/18 Time 23:57
iShares MSCI Chile Capped 448.42 448.42 427.07 448.42 0.00 0.00% 2024/04/18 Time 23:57
iShares MSCI Emerging Markets Asia UCITS 2712.24 2712.24 2712.24 2712.24 0.00 0.00% 2024/04/18 Time 23:57
iShares MSCI Taiwan Capped 795.34 795.34 795.34 803.43 0.00 0.00% 2024/04/18 Time 23:57
iShares S&P 500 USD Health Care 187.81 187.81 184.19 187.81 0.00 0.00% 2024/04/18 Time 23:57
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 695.62 695.62 695.62 701.67 0.00 0.00% 2024/04/18 Time 23:57
iShares MSCI Canada 628.01 628.01 628.01 630 0.00 0.00% 2024/04/18 Time 23:27
SPDR Portfolio S&P 500 1006 1006 1000 1014.5 0.00 0.00% 2024/04/18 Time 23:27
iShares U.S. Healthcare 991.2 991.2 991.2 991.2 0.00 0.00% 2024/04/18 Time 23:27
SPDR S&P Semiconductor 3596.53 3596.53 3596.53 3596.53 0.00 0.00% 2024/04/18 Time 23:27
iShares MSCI Global Gold Miners 463 463 463 463 0.00 0.00% 2024/04/18 Time 23:27
iShares MSCI USA Momentum Factor 3048.33 3048.33 3048.33 3048.33 0.00 0.00% 2024/04/18 Time 23:27
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 791.84 791.84 791.84 791.84 0.00 0.00% 2024/04/18 Time 23:27
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 10539.05 10539.05 10539.05 10539.05 0.00 0.00% 2024/04/18 Time 23:27
iShares S&P 500 USD Info Tech 457.01 457.01 455 460 0.00 0.00% 2024/04/18 Time 23:27
iShares TIPS Bond 1806 1806 1806 1806 0.00 0.00% 2024/04/18 Time 22:50
WisdomTree Japan Hedged Equity 1813 1813 1813 1813 0.00 0.00% 2024/04/18 Time 22:50
WisdomTree India Earnings 753 753 753 753 0.00 0.00% 2024/04/18 Time 22:50
iShares Europe 916 916 916 916 0.00 0.00% 2024/04/18 Time 22:23
iShares Select Dividend 1994 1994 1994 1994 0.00 0.00% 2024/04/18 Time 22:23
Vanguard Telecommunication Services 2235.12 2235.12 2224 2235.12 0.00 0.00% 2024/04/18 Time 21:54
Vanguard Energy 2252 2252 2252 2252 0.00 0.00% 2024/04/18 Time 21:25
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A 4950 4950 4950 4950 0.00 0.00% 2024/04/18 Time 21:25
Vanguard Health Care 4345 4345 4345 4345 0.00 0.00% 2024/04/18 Time 21:25
iShares MSCI EAFE 1296.7 1296.7 1296.7 1296.7 0.00 0.00% 2024/04/18 Time 21:00
Invesco CurrencyShares Euro Currency Trust 1683 1683 1683 1683 0.00 0.00% 2024/04/18 Time 21:00
iShares S&P 500 Utilities Sector Acc 129.59 129.59 126.48 129.59 0.00 0.00% 2024/04/18 Time 21:00
iShares S&P 500 Consumer Staples Sector Acc 139.52 139.52 139.52 139.52 0.00 0.00% 2024/04/18 Time 21:00
iShares S&P 500 USD Energy 160.57 160.57 160.57 160.57 0.00 0.00% 2024/04/18 Time 21:00
iShares S&P 500 USD Cons Discr 205.18 205.18 205.18 205.18 0.00 0.00% 2024/04/18 Time 21:00
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 1863.3 1863.3 1863.3 1865 0.00 0.00% 2024/04/18 Time 20:36
iShares Core US Aggregate Bond 1626.44 1626.44 1626.44 1626.44 0.00 0.00% 2024/04/18 Time 20:36
iShares Nasdaq 100 UCITS 17160.54 17160.54 17079 17160.54 0.00 0.00% 2024/04/18 Time 20:36
Invesco CurrencyShares Japanese Yen Trust 1021.5 1021.5 1021.5 1021.5 0.00 0.00% 2024/04/18 Time 20:09
iShares MSCI All Peru Capped 655 655 655 655 0.00 0.00% 2024/04/18 Time 19:47
iShares $ Ultrashort Bond UCITS USD Acc 97.76 97.76 97.76 97.76 0.00 0.00% 2024/04/18 Time 19:47
Lyxor MSCI India UCITS SG 526.21 526.21 526.21 526.21 0.00 0.00% 2024/04/18 Time 18:34
Lyxor Core MSCI Japan (DR) 296 296 296 296 0.00 0.00% 2024/04/18 Time 18:34
Invesco Water Resources 1090.01 1090.01 1090.01 1090.01 0.00 0.00% 2024/04/18 Time 18:33
SPDR S&P Oil & Gas Exploration & Production 2600 2600 2600 2600 0.00 0.00% 2024/04/18 Time 18:33
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 1844.94 1844.94 1844.94 1844.94 0.00 0.00% 2024/04/18 Time 18:33
SPDR S&P China 1101 1101 1101 1101 0.00 0.00% 2024/04/18 Time 18:33
Vanguard Financials 1628 1628 1628 1628 0.00 0.00% 2024/04/18 Time 18:33
iShares Russell 2000 Growth 4230.5 4230.5 4230.5 4230.5 0.00 0.00% 2024/04/18 Time 18:33
Consumer Staples Select Sector SPDR 1241 1241 1241 1241 0.00 0.00% 2024/04/18 Time 18:33
iShares MSCI China A UCITS USD 69.74 69.74 69.74 69.74 0.00 0.00% 2024/04/18 Time 18:33
iShares S&P 500 UCITS Dist 851.99 851.99 851.99 851.99 0.00 0.00% 2024/04/18 Time 18:33
iShares MSCI Japan UCITS Acc 3262.3 3262.3 3262.3 3262.3 0.00 0.00% 2024/04/18 Time 18:33
Vanguard FTSE All World ex US 953 953 953 953 0.00 0.00% 2024/04/18 Time 18:33
Amundi Physical Gold C 1610.13 1610.13 1610.13 1610.13 0.00 0.00% 2024/04/18 Time 18:33
iShares $ Corp Bond UCITS MXN Hedged (Acc) 5993.5 5993.5 5993.5 5993.5 0.00 0.00% 2024/04/18 Time 2:00
First Trust NASDAQ Clean Edge Green Energy 530 530 530 535 0.00 0.00% 2024/04/18 Time 0:38
iShares S&P 500 Value 2998.55 2998.55 2998.55 2998.55 0.00 0.00% 2024/04/18 Time 0:38
Aberdeen Standard Gold ETF Trust 384.16 384.16 384.16 384.16 0.00 0.00% 2024/04/18 Time 0:38
iShares Edge MSCI USA Quality Factor 2671 2671 2671 2671 0.00 0.00% 2024/04/18 Time 0:38
iShares S&P 500 Growth 1388.3 1388.3 1388.3 1388.3 0.00 0.00% 2024/04/18 Time 0:38
iShares MSCI World ESG Screened UCITS ETF USD (Acc 149.87 149.87 149.87 149.87 0.00 0.00% 2024/04/18 Time 0:38
VanEck Vectors Gold Miners 570.37 570.37 570.37 570.77 0.00 0.00% 2024/04/18 Time 0:07
iShares 0-5 Year High Yield Corporate Bond 708 708 707.88 708 0.00 0.00% 2024/04/17 Time 23:07
HSBC EURO STOXX 50 UCITS EUR (Acc) 1048.14 1048.14 1048.14 1048.14 0.00 0.00% 2024/04/17 Time 1:31
Global X MSCI Colombia 415.22 415.22 415.22 415.22 0.00 0.00% 2024/04/17 Time 1:06
iShares MSCI Italy Capped 607.33 607.33 607.33 607.33 0.00 0.00% 2024/04/17 Time 1:06
iShares MSCI Austria Capped 358.78 358.78 358.78 358.78 0.00 0.00% 2024/04/17 Time 1:06
iShares MSCI Finland Capped 579.02 579.02 579.02 579.02 0.00 0.00% 2024/04/17 Time 1:06
iShares MSCI New Zealand Capped 739.27 739.27 739.27 739.27 0.00 0.00% 2024/04/17 Time 1:06
iShares MSCI Thailand Capped 995.2 995.2 995.2 995.2 0.00 0.00% 2024/04/17 Time 1:06
iShares MSCI Poland Capped 381.92 381.92 381.92 381.92 0.00 0.00% 2024/04/17 Time 1:06
iShares Nasdaq Biotechnology 2168.2 2168.2 2168.2 2168.2 0.00 0.00% 2024/04/17 Time 1:06
iShares US Financials 1525 1525 1525 1525 0.00 0.00% 2024/04/17 Time 1:05
iShares Short-Term Corporate Bond 861.14 861.14 861.14 861.14 0.00 0.00% 2024/04/17 Time 1:05
iShares Core MSCI World UCITS 1623.37 1623.37 1613.55 1623.37 0.00 0.00% 2024/04/16 Time 23:34
iShares Core MSCI EMU UCITS ETF EUR 3100.72 3100.72 3100.72 3100.72 0.00 0.00% 2024/04/16 Time 23:34
WisdomTree USD Floating Rate Treasury Bond UCITS - 941.21 941.21 941.21 945.72 0.00 0.00% 2024/04/16 Time 23:34
iShares Global Healthcare 1500 1500 1460 1500 0.00 0.00% 2024/04/16 Time 23:05
Global X Silver Miners 520 520 520 520 0.00 0.00% 2024/04/16 Time 22:14
Smartshares SMARTRC 14 13.16 13.16 13.16 13.16 0.00 0.00% 2024/04/16 Time 22:14
iShares MSCI India UCITS ETF USD Acc 153.15 153.15 153.15 153.15 0.00 0.00% 2024/04/16 Time 22:14
Invesco Solar 679 679 678.1 679 0.00 0.00% 2024/04/16 Time 21:27
Vanguard Short-Term Bond 1261.61 1261.61 1261.61 1261.61 0.00 0.00% 2024/04/16 Time 21:27
iShares MSCI Japan Hedged UCITS 1228.72 1228.72 1228.72 1228.72 0.00 0.00% 2024/04/16 Time 21:27
iShares Core EURO STOXX 50 ETF EUR 3225.46 3225.46 3225.46 3225.46 0.00 0.00% 2024/04/16 Time 21:27
iShares $ Corp Bond Interest Rate Hedged UCITS USD 108.35 108.35 108.35 108.35 0.00 0.00% 2024/04/16 Time 21:27
iShares U.S. Medical Devices 949.4 949.4 949.4 949.4 0.00 0.00% 2024/04/16 Time 21:27
iShares Long-Term Corporate Bond 831.26 831.26 831.26 831.26 0.00 0.00% 2024/04/16 Time 21:27
iShares Nasdaq US Biotechnology UCITS USD (Acc) 102.06 102.06 102.06 102.06 0.00 0.00% 2024/04/16 Time 21:27
iShares $ Short Duration High Yield Corp Bond UCIT 105.08 105.08 105.08 105.08 0.00 0.00% 2024/04/16 Time 21:27
iShares $ Short Duration High Yield Corp Bond UCIT 7883.16 7883.16 7883.16 7883.16 0.00 0.00% 2024/04/16 Time 20:57
iShares US Mortgage Backed Securities UCITS MXN He 5253.83 5253.83 5253.83 5253.83 0.00 0.00% 2024/04/16 Time 20:57
iShares Edge MSCI Europe MF GBp 161.62 161.62 161.62 161.62 0.00 0.00% 2024/04/16 Time 20:57
iShares Edge MSCI USA Value Factor 157.31 157.31 157.31 157.31 0.00 0.00% 2024/04/16 Time 20:57
iShares Edge MSCI USA MF GBp 191.42 191.42 191.42 191.42 0.00 0.00% 2024/04/16 Time 20:57
HSBC Europe Sustainable Equity 270.75 270.75 270.75 270.75 0.00 0.00% 2024/04/16 Time 20:57
Vanguard Consumer Staples 3298.63 3298.63 3251 3298.63 0.00 0.00% 2024/04/16 Time 20:24
iShares Developed Markets Property Yield UCITS USD 87.27 87.27 87.27 87.27 0.00 0.00% 2024/04/16 Time 1:32
iShares MSCI Australia 395.23 395.23 395.23 395.23 0.00 0.00% 2024/04/16 Time 1:05
iShares MSCI Netherlands 802.03 802.03 802.03 802.03 0.00 0.00% 2024/04/16 Time 1:05
VanEck Vectors Vietnam 210.1 210.1 210.1 210.1 0.00 0.00% 2024/04/16 Time 1:05
iShares MSCI Europe SRI UCITS ETF EUR 1199.01 1199.01 1199.01 1199.01 0.00 0.00% 2024/04/16 Time 1:05
iShares $ Corp Bond ESG UCITS ETF USD Acc 78.05 78.05 78.05 78.05 0.00 0.00% 2024/04/16 Time 1:05
iShares MSCI World SRI UCITS ETF USD (Dist) 142.01 142.01 142.01 142.01 0.00 0.00% 2024/04/16 Time 1:05
iShares $ Treasury Bond 1-3Yr UCITS Acc 1891.41 1891.41 1891.41 1891.41 0.00 0.00% 2024/04/15 Time 23:09
iShares MSCI Europe Value Factor 148.81 148.81 148.81 148.81 0.00 0.00% 2024/04/15 Time 21:42
iShares Latin America 40 461.7 461.7 461.7 461.7 0.00 0.00% 2024/04/15 Time 20:45
SPDR Portfolio S&P 500 Growth 1251.25 1251.25 1250 1251.25 0.00 0.00% 2024/04/15 Time 20:16
Xtrackers Harvest CSI 300 China A-Shares 402 402 402 402 0.00 0.00% 2024/04/15 Time 20:16
iShares U.S. Consumer Services 1321 1321 1321 1321 0.00 0.00% 2024/04/15 Time 20:16
Xtrackers MSCI Europe Hedged Equity 674 674 674 674 0.00 0.00% 2024/04/15 Time 20:16
iShares S&P 500 USD Financials 193.17 193.17 193.17 193.17 0.00 0.00% 2024/04/15 Time 20:16
iShares MSCI Singapore Capped 302 302 302 302 0.00 0.00% 2024/04/15 Time 19:47
WisdomTree Europe Hedged Equity 790.68 790.68 790.68 790.68 0.00 0.00% 2024/04/15 Time 19:47
WisdomTree International Hedged Quality Dividend G 739.65 739.65 739.65 739.65 0.00 0.00% 2024/04/13 Time 1:34
iShares MSCI BRIC 570 570 570 570 0.00 0.00% 2024/04/13 Time 1:34
iShares MSCI Europe SRI UCITS USD (Acc) 2065.76 2065.76 2065.76 2076.75 0.00 0.00% 2024/04/13 Time 1:34
iShares MSCI Japan SRI Acc Share Class 114.22 114.22 114.22 114.22 0.00 0.00% 2024/04/13 Time 1:34
iShares 10-20 Year Treasury Bond 1685 1685 1685 1685 0.00 0.00% 2024/04/12 Time 22:43
iShares MSCI Sweden Capped 648.61 648.61 648.61 650.01 0.00 0.00% 2024/04/12 Time 21:37
Vanguard High Dividend Yield 1931 1931 1931 1931 0.00 0.00% 2024/04/12 Time 20:10
Vanguard Total International Stock 999 999 999 999 0.00 0.00% 2024/04/12 Time 19:08
iShares VII PLC -iShares Core MSCI EMU UCITS MXN H 1025 1025 1025 1025 0.00 0.00% 2024/04/12 Time 1:27
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 1703.24 1703.24 1703.24 1703.24 0.00 0.00% 2024/04/12 Time 1:27
iShares International Treasury Bond 638 638 638 638 0.00 0.00% 2024/04/12 Time 0:59
Vanguard Materials 3250 3250 3250 3250 0.00 0.00% 2024/04/12 Time 0:59
iShares MSCI Switzerland Capped 761.03 761.03 761.03 761.03 0.00 0.00% 2024/04/12 Time 0:59
iShares Diverisified Commodity SWAP UCITS USD 111.79 111.79 111.79 111.79 0.00 0.00% 2024/04/12 Time 0:59
iShares U.S. Broker-Dealers & Securities Exchanges 1855 1855 1855 1855 0.00 0.00% 2024/04/12 Time 0:59
iShares MSCI Spain Capped 510.03 510.03 510.03 510.03 0.00 0.00% 2024/04/12 Time 0:59
iShares MSCI Israel Capped 985.11 985.11 985.11 985.11 0.00 0.00% 2024/04/12 Time 0:59
SPDR S&P Emerging Asia Pacific 1729.2 1729.2 1729.2 1729.2 0.00 0.00% 2024/04/11 Time 23:29
AXA IM NASDAQ 100 UCITS - USD Acc 256.56 256.56 255.31 256.56 0.00 0.00% 2024/04/11 Time 23:29
iShares Russell 1000 Growth 5538 5538 5538 5538 0.00 0.00% 2024/04/11 Time 22:38
Xtrackers MSCI China UCITS 1C 201.14 201.14 201.14 201.14 0.00 0.00% 2024/04/11 Time 22:38
Global X China Consumer 280 280 280 280 0.00 0.00% 2024/04/11 Time 22:15
iShares Core S&P Small-Cap 1738 1738 1738 1751 0.00 0.00% 2024/04/11 Time 22:15
iShares Intermediate Credit Bond 827.69 827.69 827.69 827.69 0.00 0.00% 2024/04/11 Time 22:15
Xtrackers MSCI Emerging Markets UCITS 889.17 889.17 889.17 889.17 0.00 0.00% 2024/04/11 Time 22:15
iShares Fallen Angels High Yield Corp Bond UCITS E 104.67 104.67 104.67 104.67 0.00 0.00% 2024/04/11 Time 21:20
Vanguard Intl High Div Yld 1143.5 1143.5 1143.5 1143.5 0.00 0.00% 2024/04/11 Time 1:40
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 1762.96 1762.96 1762.96 1762.96 0.00 0.00% 2024/04/11 Time 1:40
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 1780.24 1780.24 1780.24 1780.24 0.00 0.00% 2024/04/11 Time 1:40
iShares US Preferred Stock 518.94 518.94 518.94 518.94 0.00 0.00% 2024/04/11 Time 1:40
Vanguard Mega Cap Growth 4672 4672 4672 4672 0.00 0.00% 2024/04/11 Time 1:18
iShares S&P Small-Cap 600 Value 1682 1682 1682 1682 0.00 0.00% 2024/04/11 Time 1:18
SPDR S&P Regional Banking 770.21 770.21 770.21 770.21 0.00 0.00% 2024/04/11 Time 1:18
iShares $ Treasury Bond 7-10yr UCITS ETF USD 2796.81 2796.81 2796.81 2796.81 0.00 0.00% 2024/04/11 Time 1:18
Vanguard S&P 500 Growth 5080 5080 5080 5080 0.00 0.00% 2024/04/10 Time 22:11
iShares S&P 100 3975 3975 3975 3975 0.00 0.00% 2024/04/10 Time 22:11
iShares MSCI France 665.13 665.13 665.13 665.13 0.00 0.00% 2024/04/10 Time 22:11
Xtrackers MSCI Europe UCITS ETF 1C 1550.06 1550.06 1550.06 1550.06 0.00 0.00% 2024/04/10 Time 22:11
iShares MSCI World Momentum Factor UCITS 1201 1201 1201 1201 0.00 0.00% 2024/04/09 Time 23:33
iShares Russell 1000 Value 2898.4 2898.4 2898.4 2898.4 0.00 0.00% 2024/04/09 Time 22:06
iShares India 50 835 835 835 835 0.00 0.00% 2024/04/09 Time 22:06
iShares Russell 2000 Value 2557.49 2557.49 2557.49 2557.49 0.00 0.00% 2024/04/09 Time 22:06
First Trust Cloud Computing 1450 1450 1450 1450 0.00 0.00% 2024/04/09 Time 21:32
Vanguard Short-Term Government Bond 947 947 947 947 0.00 0.00% 2024/04/09 Time 21:32
Invesco CurrencyShares British Pound Sterling Trus 1991.53 1991.53 1991.53 1991.53 0.00 0.00% 2024/04/09 Time 21:32
iShares MSCI World Quality Factor UCITS 1072.6 1072.6 1072.6 1072.6 0.00 0.00% 2024/04/09 Time 19:46
Vanguard Sht-Term Inflation-Protected Securities 813 813 813 813 0.00 0.00% 2024/04/09 Time 0:59
iShares US Real Estate 1434.4 1434.4 1434.4 1434.4 0.00 0.00% 2024/04/09 Time 0:59
ProShares Ultra Oil & Gas 797.6 797.6 797.6 797.6 0.00 0.00% 2024/04/08 Time 22:09
iShares International Select Dividend 456.95 456.95 456.95 456.95 0.00 0.00% 2024/04/08 Time 21:39
iShares Euro Government Bond 1-3Yr UCITS 2509.81 2509.81 2509.81 2509.81 0.00 0.00% 2024/04/08 Time 21:39
iShares 0-5 Year Invest Grade Corporate Bond 802.15 802.15 802.15 802.15 0.00 0.00% 2024/04/08 Time 20:40
iShares Edge MSCI World Min Vol 1030.07 1030.07 1030.07 1030.07 0.00 0.00% 2024/04/08 Time 19:12
iShares MSCI USA Small Cap UCITS 8213.92 8213.92 8213.92 8213.92 0.00 0.00% 2024/04/08 Time 19:12
CHNTRAC 11 49 49 49 49 0.00 0.00% 2024/04/06 Time 1:01
SPDR S&P Retail 1227.4 1227.4 1227.4 1227.4 0.00 0.00% 2024/04/06 Time 1:01
iShares $ Ultrashort Bond UCITS MXN Hedged (Acc) 6614.38 6614.38 6614.38 6614.38 0.00 0.00% 2024/04/05 Time 22:05
iShares Core Dividend Growth 946 946 946 946 0.00 0.00% 2024/04/05 Time 20:59
db x-trackers STOXX Europe 600 UCITS DR 1C 2186.79 2186.79 2186.79 2186.79 0.00 0.00% 2024/04/05 Time 20:33
Vanguard Dividend Appreciation 2944 2944 2944 2944 0.00 0.00% 2024/04/05 Time 19:02
iShares Global Clean Energy UCITS 130.61 130.61 130.61 130.61 0.00 0.00% 2024/04/05 Time 1:29
HSBC Emerging Market Sustainable Equity UCITS 229.04 229.04 229.04 229.04 0.00 0.00% 2024/04/04 Time 21:11
Vanguard Utilities 2353 2353 2353 2353 0.00 0.00% 2024/04/03 Time 21:12
Vanguard Industrials 4022 4022 4022 4022 0.00 0.00% 2024/04/03 Time 21:12
Vanguard Consumer Discretionary 5160 5160 5160 5160 0.00 0.00% 2024/04/03 Time 20:13
VanEck Vectors JP Morgan EM Local Currency Bd 403.3 403.3 403.3 403.3 0.00 0.00% 2024/04/03 Time 19:43
iShares Mortgage Real Estate Capped 374.31 374.31 374.31 374.31 0.00 0.00% 2024/04/03 Time 1:27
Amundi Floating Rate USD Corporate 2015.28 2015.28 2015.28 2015.28 0.00 0.00% 2024/04/02 Time 22:52
iShares MSCI World Value Factor UCITS 701.63 701.63 701.63 701.63 0.00 0.00% 2024/04/02 Time 22:52
First Trust Morningstar Dividend Leaders 639 639 639 639 0.00 0.00% 2024/04/02 Time 22:28
iShares Healthcare Innovation Acc 126.3 126.3 126.3 126.3 0.00 0.00% 2024/04/02 Time 22:02
iShares Sust MSCI EM SRI 112.91 112.91 112.91 112.91 0.00 0.00% 2024/04/02 Time 22:02
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 1807.69 1807.69 1807.69 1807.69 0.00 0.00% 2024/04/02 Time 21:06
iShares Global Water UCITS 1070 1070 1070 1070 0.00 0.00% 2024/04/02 Time 21:06
iShares US Aerospace & Defense 2168.7 2168.7 2168.7 2168.7 0.00 0.00% 2024/04/02 Time 3:44
iShares MSCI Pacific ex Japan 710.6 710.6 710.6 710.6 0.00 0.00% 2024/04/02 Time 3:44
Global X Video Games & Esports 328.35 328.35 328.35 339.2 0.00 0.00% 2024/04/02 Time 3:44
iShares Global Energy 720.2 720.2 719 720.2 0.00 0.00% 2024/04/02 Time 3:44
PIMCO Investment Grade Corporate Bond Index 1582.97 1582.97 1582.97 1582.97 0.00 0.00% 2024/04/02 Time 3:44
PIMCO 0-5 Year High Yield Corporate Bond Index 1541.28 1541.28 1541.28 1541.28 0.00 0.00% 2024/04/02 Time 3:44
iShares MBS 1524.56 1524.56 1524.56 1524.56 0.00 0.00% 2024/04/02 Time 3:44
iShares U.S. Energy 827.22 827.22 827.22 827.22 0.00 0.00% 2024/04/01 Time 22:31
iShares MSCI Turkey 596.88 596.88 596.88 596.88 0.00 0.00% 2024/04/01 Time 18:58
First Trust Dow Jones Internet 3383.45 3383.45 3383.45 3383.45 0.00 0.00% 2024/03/27 Time 23:59
iShares Dow Jones U.S. 2160 2160 2160 2160 0.00 0.00% 2024/03/27 Time 23:01
First Trust Value Line Dividend 691 691 691 691 0.00 0.00% 2024/03/27 Time 22:32
SPDR S&P 500 UCITS USD Acc 209 209 208.7 209.91 0.00 0.00% 2024/03/27 Time 21:33
Vanguard S&P 500 Value 2975.44 2975.44 2975.44 2975.44 0.00 0.00% 2024/03/26 Time 22:02
iShares MSCI Brazil UCITS ETF (DE) 654.97 654.97 654.97 654.97 0.00 0.00% 2024/03/26 Time 22:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 486.32 486.32 486.32 486.32 0.00 0.00% 2024/03/26 Time 19:00
iShares S&P 500 Equal Weight UCITS USD (Acc) 98.58 98.58 98.39 98.58 0.00 0.00% 2024/03/26 Time 19:00
Invesco Global Clean Energy 233.14 233.14 233.14 233.14 0.00 0.00% 2024/03/26 Time 17:06
WisdomTree Brent Crude Oil 893.18 893.18 893.18 893.18 0.00 0.00% 2024/03/26 Time 0:46
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 1502.4 1502.4 1502.4 1502.4 0.00 0.00% 2024/03/25 Time 23:24
iShares S&P 500 Materials Sector Acc 164.73 164.73 164.73 164.73 0.00 0.00% 2024/03/25 Time 23:24
iShares Agribusiness UCITS 767.93 767.93 767.93 767.93 0.00 0.00% 2024/03/23 Time 2:15
iShares Metaverse UCITS USD (Acc) 144.01 144.01 144.01 144.01 0.00 0.00% 2024/03/23 Time 2:15
iShares Edge MSCI Min Vol Global 1756.9 1756.9 1756.9 1756.9 0.00 0.00% 2024/03/23 Time 0:41
iShares S&P 500 Communication Sector USD Acc 154.95 154.95 154.95 154.95 0.00 0.00% 2024/03/22 Time 22:15
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 119.45 119.45 119.45 119.45 0.00 0.00% 2024/03/22 Time 22:15
Vanguard FTSE 100 UCITS GBP Inc 728.25 728.25 728.25 728.25 0.00 0.00% 2024/03/22 Time 22:15
iShares MSCI Taiwan UCITS USD Acc 1769.26 1769.26 1769.26 1769.26 0.00 0.00% 2024/03/22 Time 2:15
iShares MSCI World 2427 2427 2427 2427 0.00 0.00% 2024/03/21 Time 23:49
ProShares Ultra Dow30 1464 1464 1417 1464 0.00 0.00% 2024/03/21 Time 22:19
iShares Digitalisation Acc 147.99 147.99 147.99 147.99 0.00 0.00% 2024/03/21 Time 22:19
iShares Global Corp Bond UCITS USD (Acc) 89.3 89.3 89.3 89.42 0.00 0.00% 2024/03/21 Time 22:19
iShares Global Tech 1280 1280 1280 1280 0.00 0.00% 2024/03/21 Time 1:55
iShares Russell 1000 4783 4783 4783 4783 0.00 0.00% 2024/03/21 Time 1:54
Vanguard Small-Cap 3741.5 3741.5 3741.5 3741.5 0.00 0.00% 2024/03/21 Time 1:24
First Trust Health Care AlphaDEX 1800.5 1800.5 1800.5 1800.5 0.00 0.00% 2024/03/20 Time 23:55
Vanguard Russell 2000 1402.49 1402.49 1366 1402.49 0.00 0.00% 2024/03/20 Time 23:25
iShares Dow Jones Industrial Average UCITS 7782.5 7782.5 7782.5 7782.5 0.00 0.00% 2024/03/20 Time 20:27
iShares MSCI Hong Kong 271 271 270 271 0.00 0.00% 2024/03/20 Time 19:51
First Trust US Equity Opportunities 1740 1740 1740 1740 0.00 0.00% 2024/03/20 Time 19:27
iShares MSCI World Quality Dividend UCITS USD Acc 134.29 134.29 134.29 134.29 0.00 0.00% 2024/03/20 Time 1:24
Xtrackers US Treasuries Ultrashort Bond UCITS 3C - 6158.84 6158.84 6158.84 6158.84 0.00 0.00% 2024/03/19 Time 23:58
iShares Edge MSCI USA Value Factor 1766 1766 1766 1766 0.00 0.00% 2024/03/19 Time 20:00
iShares Transportation Average 1179.08 1179.08 1179.08 1179.08 0.00 0.00% 2024/03/19 Time 19:30
Invesco Global Listed Private Equity 990.05 990.05 990.05 990.05 0.00 0.00% 2024/03/19 Time 19:30
iShares U.S. Financial Services 1038.16 1038.16 1038.16 1038.16 0.00 0.00% 2024/03/19 Time 17:35
iShares Global Infrastructure UCITS 503.26 503.26 503.26 503.26 0.00 0.00% 2024/03/18 Time 18:40
iShares Listed Private Equity UCITS 475.5 475.5 475.5 475.5 0.00 0.00% 2024/03/18 Time 18:40
iShares € Govt Bond 0-1yr UCITS ETF EUR 1793.47 1793.47 1793.47 1793.47 0.00 0.00% 2024/03/18 Time 18:40
iShares US Medical Devices UCITS USD (Acc) 101.73 101.73 101.73 101.73 0.00 0.00% 2024/03/18 Time 18:40
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge 5764 5764 5764 5764 0.00 0.00% 2024/03/18 Time 18:40
iShares J.P. Morgan ESG $ EM Bond UCITS MXN Hedged 5162.5 5162.5 5162.5 5162.5 0.00 0.00% 2024/03/18 Time 18:40
WisdomTree New Economy Real Estate UCITS - USD Acc 371.67 371.67 371.67 371.67 0.00 0.00% 2024/03/18 Time 18:40
iShares S&P 500 ESG UCITS USD (Acc) 89.06 89.06 89.06 89.06 0.00 0.00% 2024/03/18 Time 18:40
WisdomTree Blockchain UCITS - USD Acc 274.06 274.06 274.06 274.06 0.00 0.00% 2024/03/18 Time 18:40
iShares Global Timber & Forestry UCITS 467.54 467.54 467.54 467.54 0.00 0.00% 2024/03/18 Time 18:40
iShares MSCI AC Far East ex-Japan UCITS 821.6 821.6 821.6 821.6 0.00 0.00% 2024/03/18 Time 18:40
iShares Blockchain Technology UCITS USD Cap 66.46 66.46 66.46 66.46 0.00 0.00% 2024/03/18 Time 18:40
L&G US Equity (Responsible Exclusions) UCITS 260.39 260.39 260.39 260.39 0.00 0.00% 2024/03/18 Time 18:40
iShares Developed Markets Property Yield UCITS 495.79 495.79 495.79 495.79 0.00 0.00% 2024/03/18 Time 18:40
iShares S&P SmallCap 600 UCITS 1450.29 1450.29 1450.29 1450.29 0.00 0.00% 2024/03/18 Time 18:40
iShares MSCI EMU Small Cap UCITS 6225.97 6225.97 6225.97 6225.97 0.00 0.00% 2024/03/18 Time 18:40
iShares $ Short Duration High Yield Corp Bond UCIT 1530.03 1530.03 1530.03 1530.03 0.00 0.00% 2024/03/18 Time 18:40
iShares China Large Cap UCITS 2237.2 2237.2 2237.2 2237.2 0.00 0.00% 2024/03/18 Time 18:40
WisdomTree Japan Equity UCITS ETF - JPY Acc 455.47 455.47 455.47 455.47 0.00 0.00% 2024/03/18 Time 18:40
iShares Global Inflation Linked Government Bond UC 2954.01 2954.01 2954.01 2954.01 0.00 0.00% 2024/03/18 Time 18:40
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 80 80 80 80 0.00 0.00% 2024/03/18 Time 18:40
iShares Oil & Gas Exploration & Production UCITS E 449.24 449.24 449.24 449.24 0.00 0.00% 2024/03/18 Time 18:40
iShares Core UK Gilts UCITS 222.61 222.61 222.61 222.61 0.00 0.00% 2024/03/18 Time 18:40
iShares MSCI Europe ex-UK UCITS 948.44 948.44 948.44 948.44 0.00 0.00% 2024/03/18 Time 18:40
iShares USD Treasury Bond 20+Yr DE 96.2 96.2 96.2 96.2 0.00 0.00% 2024/03/18 Time 18:40
iShares Global Government Bond UCITS 1531.19 1531.19 1531.19 1531.19 0.00 0.00% 2024/03/18 Time 18:40
iShares J.P. Morgan $ Emerging Markets Bond UCITS 1519.63 1519.63 1519.63 1519.63 0.00 0.00% 2024/03/18 Time 18:40
iShares MSCI Taiwan UCITS 1231.63 1231.63 1231.63 1231.63 0.00 0.00% 2024/03/18 Time 18:40
iShares Ageing Population Acc 120.62 120.62 120.62 120.62 0.00 0.00% 2024/03/18 Time 18:40
iShares MSCI World Size Factor UCITS 761.81 761.81 761.81 761.81 0.00 0.00% 2024/03/18 Time 18:40
iShares Global Aggregate Bond UCITS Hedged Acc 90.43 90.43 90.43 90.43 0.00 0.00% 2024/03/18 Time 18:40
iShares Dow Jones Global Sustainability Screened U 1031.95 1031.95 1031.95 1031.95 0.00 0.00% 2024/03/18 Time 18:40
iShares MSCI EMU USD Hdg 164.79 164.79 164.79 164.79 0.00 0.00% 2024/03/18 Time 18:40
iShares US Property Yield UCITS 661.15 661.15 661.15 661.15 0.00 0.00% 2024/03/18 Time 18:40
iShares MSCI Global Semiconductors UCITS USD Acc 116.58 116.58 116.58 116.58 0.00 0.00% 2024/03/18 Time 18:40
iShares MSCI Turkey UCITS 254.88 254.88 254.88 254.88 0.00 0.00% 2024/03/18 Time 18:40
iShares EURO Dividend UCITS 449.33 449.33 449.33 449.33 0.00 0.00% 2024/03/18 Time 18:40
iShares JP Morgan ESG EM Bond UCITS USD Acc 88.29 88.29 88.29 88.29 0.00 0.00% 2024/03/18 Time 18:40
iShares Global Clean Energy UCITS USD (Acc) 324.86 324.86 324.86 324.86 0.00 0.00% 2024/03/17 Time 18:08
SPDR S&P Homebuilders 1763.99 1763.99 1763.99 1763.99 0.00 0.00% 2024/03/15 Time 21:32
ProShares S&P 500 Dividend Aristocrats 1658.76 1658.76 1658.76 1658.76 0.00 0.00% 2024/03/15 Time 20:11
iShares Edge MSCI Europe Min Vol 1031.22 1031.22 1031.22 1031.22 0.00 0.00% 2024/03/15 Time 20:11
Xtrackers US Treasuries Ultrashort Bond UCITS 1C 959.21 959.21 959.21 959.21 0.00 0.00% 2024/03/15 Time 0:35
Xtrackers MSCI USA UCITS ETF 1C 2046.86 2046.86 2046.86 2046.86 0.00 0.00% 2024/03/14 Time 5:59
VanEck Vectors Pharmaceutical 1510 1510 1510 1510 0.00 0.00% 2024/03/13 Time 22:36
Invesco Golden Dragon China Port 430.5 430.5 430.5 430.5 0.00 0.00% 2024/03/13 Time 1:00
Vanguard Mid-Cap Value 2440 2440 2440 2440 0.00 0.00% 2024/03/12 Time 23:33
iShares Edge MSCI Min Vol 1390 1390 1390 1390 0.00 0.00% 2024/03/12 Time 23:33
WisdomTree US Quality Dividend Growth 1263 1263 1263 1263 0.00 0.00% 2024/03/12 Time 23:33
Xtrackers Future Mobility UCITS 1505.75 1505.75 1505.75 1505.75 0.00 0.00% 2024/03/12 Time 1:02
WisdomTree Artificial Intelligence UCITS ETF - USD 1099.77 1099.77 1099.77 1099.77 0.00 0.00% 2024/03/12 Time 1:02
Vanguard Global ex-U.S. Real Estate Index Fund Sha 700 700 700 700 0.00 0.00% 2024/03/11 Time 23:35
First Trust Industrials/Producer Durables AlphaDEX 1169.25 1169.25 1169.25 1169.25 0.00 0.00% 2024/03/11 Time 20:41
iShares $ Treasury Bond 1-3Yr UCITS 2160.43 2160.43 2160.43 2160.43 0.00 0.00% 2024/03/11 Time 20:41
SPDR S&P Metals & Mining 970 970 970 970 0.00 0.00% 2024/03/11 Time 20:12
iShares S&P 500 Swap UCITS USD (Acc) 120.09 120.09 120.09 120.09 0.00 0.00% 2024/03/10 Time 20:41
iShares $ Corp Bond 0-3yr ESG UCITS USD Acc 86.97 86.97 86.97 86.97 0.00 0.00% 2024/03/10 Time 20:41
iShares Global Infrastructure UCITS USD (Acc) 87.71 87.71 87.71 87.71 0.00 0.00% 2024/03/10 Time 20:41
iShares Listed Private Equity UCITS USD (Acc) 580.98 580.98 580.98 580.98 0.00 0.00% 2024/03/10 Time 20:41
iShares MSCI AC Far East ex-Japan UCITS USD Acc 92.43 92.43 92.43 92.43 0.00 0.00% 2024/03/10 Time 20:41
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 1749.47 1749.47 1749.47 1749.47 0.00 0.00% 2024/03/10 Time 20:41
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 84.25 84.25 84.25 84.25 0.00 0.00% 2024/03/10 Time 20:41
iShares J.P. Morgan $ EM Investment Grade Bond UCI 74.27 74.27 74.27 74.27 0.00 0.00% 2024/03/10 Time 20:41
iShares TecDAX UCITS 540.99 540.99 540.99 540.99 0.00 0.00% 2024/03/10 Time 20:41
iShares Digital Security UCITS Acc 137.62 137.62 137.62 137.62 0.00 0.00% 2024/03/10 Time 20:41
iShares Core FTSE 100 UCITS ETF GBP (Dist) 163.26 163.26 163.26 163.26 0.00 0.00% 2024/03/10 Time 20:41
iShares $ Corp Bond ESG UCITS MXN Hedged (Acc) 5280.5 5280.5 5280.5 5280.5 0.00 0.00% 2024/03/10 Time 20:41
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 122.37 122.37 122.37 122.37 0.00 0.00% 2024/03/10 Time 20:41
iShares Smart City Infrastructure UCITS ETF USD Ac 118.37 118.37 118.37 118.37 0.00 0.00% 2024/03/10 Time 20:41
iShares STOXX Europe 600 Industrial Goods & Servic 1878.85 1878.85 1878.85 1878.85 0.00 0.00% 2024/03/10 Time 20:41
Amundi MSCI EMU UCITS 5335.73 5335.73 5335.73 5335.73 0.00 0.00% 2024/03/10 Time 20:41
iShares $ High Yield Corporate Bond UCITS 1540.96 1540.96 1540.96 1540.96 0.00 0.00% 2024/03/10 Time 20:41
iShares EURO STOXX Select Dividend 30 UCITS 406.36 406.36 406.36 406.36 0.00 0.00% 2024/03/10 Time 20:41
iShares MSCI USA Dividend IQ 804.53 804.53 804.53 804.53 0.00 0.00% 2024/03/10 Time 20:15
iShares Global Timber & Forestry UCITS USD Acc 496.69 496.69 496.69 496.69 0.00 0.00% 2024/03/10 Time 20:15
iShares Digital Entertainment and Education UCITS 127.44 127.44 127.44 127.44 0.00 0.00% 2024/03/10 Time 20:15
iShares Global Govt Bond UCITS USD Hedged (Acc) 81.02 81.02 81.02 81.02 0.00 0.00% 2024/03/10 Time 20:15
iShares $ Corp Bond Interest Rate Hedged UCITS MXN 8219.5 8219.5 8219.5 8219.5 0.00 0.00% 2024/03/10 Time 20:15
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 94.59 94.59 94.59 94.59 0.00 0.00% 2024/03/10 Time 20:15
iShares Edge MSCI World Minimum Volatility ESG UCI 115.55 115.55 115.55 115.55 0.00 0.00% 2024/03/10 Time 20:15
iShares MSCI EM Consumer Growth 499.56 499.56 499.56 499.56 0.00 0.00% 2024/03/10 Time 20:15
iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc) 6922.5 6922.5 6922.5 6922.5 0.00 0.00% 2024/03/10 Time 20:15
iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc) 7269.5 7269.5 7269.5 7269.5 0.00 0.00% 2024/03/10 Time 20:15
iShares AEX UCITS EUR (Acc) 151.82 151.82 151.82 151.82 0.00 0.00% 2024/03/10 Time 20:15
iShares China CNY Bond UCITS ETF USD Acc 95.43 95.43 95.43 95.43 0.00 0.00% 2024/03/10 Time 20:15
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 91.1 91.1 91.1 91.1 0.00 0.00% 2024/03/10 Time 20:15
iShares Edge MSCI USA Minimum Volatility ESG UCITS 127.03 127.03 127.03 127.03 0.00 0.00% 2024/03/10 Time 20:15
iShares U.S. Healthcare Providers 895.55 895.55 895.55 895.55 0.00 0.00% 2024/03/09 Time 1:27
VanEck Vectors Steel 1194.93 1194.93 1194.93 1194.93 0.00 0.00% 2024/03/08 Time 22:07
iShares Emerging Markets Local Currency Bond 609.74 609.74 609.74 609.74 0.00 0.00% 2024/03/08 Time 22:07
iShares U.S. Utilities 1367.7 1367.7 1367.7 1367.7 0.00 0.00% 2024/03/08 Time 22:07
iShares MSCI Europe Financials 350 350 350 350 0.00 0.00% 2024/03/08 Time 19:28
iShares U.S. Consumer Goods 1100 1100 1100 1100 0.00 0.00% 2024/03/08 Time 10:57
iShares U.S. Pharmaceuticals 1106.29 1106.29 1106.29 1106.29 0.00 0.00% 2024/03/08 Time 10:57
iShares MSCI South Africa UCITS 498.92 498.92 498.92 498.92 0.00 0.00% 2024/03/08 Time 1:30
iShares Thomson Reuters Inclusion and Diversity UC 129.86 129.86 129.86 129.86 0.00 0.00% 2024/03/08 Time 1:30
SPDR Portfolio S&P 500 Value 823 823 823 823 0.00 0.00% 2024/03/07 Time 23:32
Aberdeen Standard Physical Silver Shares 385.48 385.48 385.48 385.48 0.00 0.00% 2024/03/07 Time 20:38
SPDR Barclays High Yield Bond 1598.32 1598.32 1598.32 1598.32 0.00 0.00% 2024/03/07 Time 1:31
iShares U.S. Insurance 1870 1870 1870 1870 0.00 0.00% 2024/03/06 Time 22:38
First Trust STOXX European Select Dividend 185 185 185 185 0.00 0.00% 2024/03/06 Time 21:41
iShares U.S. Regional Banks 705 705 705 705 0.00 0.00% 2024/03/06 Time 1:27
SPDR Portfolio Emerging Markets 602.18 602.18 602.18 602.18 0.00 0.00% 2024/03/06 Time 1:27
Vanguard Emerging Markets Government Bond Index Fu 1068 1068 1068 1068 0.00 0.00% 2024/03/05 Time 21:48
SPDR S&P 400 Mid Cap Growth 1440 1440 1440 1440 0.00 0.00% 2024/03/05 Time 11:09
iShares US Telecommunications 340 340 340 340 0.00 0.00% 2024/03/05 Time 11:09
Invesco S&P MidCap Momentum 1904.5 1904.5 1904.5 1904.5 0.00 0.00% 2024/03/04 Time 23:10
iShares S&P Gold Producers UCITS 215.97 215.97 215.97 215.97 0.00 0.00% 2024/03/04 Time 22:15
Lyxor Russell 1000 Growth UCITS Acc 7018.9 7018.9 7018.9 7018.9 0.00 0.00% 2024/03/03 Time 21:05
WisdomTree BioRevolution UCITS - USD Acc 365.91 365.91 365.91 365.91 0.00 0.00% 2024/03/03 Time 21:05
iShares MSCI EM Minimum Volatility 539.42 539.42 539.42 539.42 0.00 0.00% 2024/03/03 Time 21:05
iShares Spain Govt Bond UCITS USD Hedged (Acc) 89.57 89.57 89.57 89.57 0.00 0.00% 2024/03/03 Time 21:05
iShares $ Short Duration Corp Bond UCITS ETF USD 1672.6 1672.6 1672.6 1672.6 0.00 0.00% 2024/03/03 Time 21:05
WisdomTree Global Automotive Innovators UCITS USD 487.69 487.69 487.69 487.69 0.00 0.00% 2024/03/03 Time 21:05
WisdomTree US Quality Dividend Growth UCITS ETF - 713.71 713.71 713.71 713.71 0.00 0.00% 2024/03/03 Time 21:05
iShares $ Corp Bond Interest Rate Hedged UCITS USD 1813.29 1813.29 1813.29 1813.29 0.00 0.00% 2024/03/03 Time 21:05
WisdomTree Recycling Decarbonisation UCITS USD Acc 408.68 408.68 408.68 408.68 0.00 0.00% 2024/03/03 Time 21:05
Amundi DAX UCITS 5280.67 5280.67 5280.67 5280.67 0.00 0.00% 2024/03/03 Time 21:05
iShares USD Ultrashort Bond UCITS 2011.52 2011.52 2011.52 2011.52 0.00 0.00% 2024/03/03 Time 21:05
iShares $ Emerging Markets Corporate Bond UCITS 1756.61 1756.61 1756.61 1756.61 0.00 0.00% 2024/03/03 Time 21:05
iShares US Mortgage Backed Sec 73.08 73.08 73.08 73.08 0.00 0.00% 2024/03/03 Time 21:05
WisdomTree Europe Equity UCITS ETF - EUR Acc 375.79 375.79 375.79 375.79 0.00 0.00% 2024/03/03 Time 21:05
iShares Global High Yield Corporate Bond UCITS 1889.9 1889.9 1889.9 1889.9 0.00 0.00% 2024/03/03 Time 21:05
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 148.56 148.56 148.56 148.56 0.00 0.00% 2024/03/03 Time 21:05
Fidelity US Quality Income Acc 189.48 189.48 189.48 189.48 0.00 0.00% 2024/03/03 Time 21:05
iShares MSCI World Small Cap UCITS USD Acc 118.1 118.1 118.1 118.1 0.00 0.00% 2024/03/03 Time 21:05
WisdomTree US Equity Income UCITS ETF - Acc 437.97 437.97 437.97 437.97 0.00 0.00% 2024/03/03 Time 21:05
WisdomTree Emerging Markets Equity Income Acc 421.5 421.5 421.5 421.5 0.00 0.00% 2024/03/03 Time 21:05
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 113.61 113.61 113.61 113.61 0.00 0.00% 2024/03/03 Time 21:05
iShares $ TIPS 0-5 Dist Share Class 93.66 93.66 93.66 93.66 0.00 0.00% 2024/03/03 Time 21:05
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 248.79 248.79 248.79 248.79 0.00 0.00% 2024/03/03 Time 21:05
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 185.47 185.47 185.47 185.47 0.00 0.00% 2024/03/03 Time 21:05
iShares Global Corp Bond UCITS USD Hedged (Acc) 94.84 94.84 94.84 94.84 0.00 0.00% 2024/03/03 Time 20:37
iShares US Industrials 2069 2069 2069 2069 0.00 0.00% 2024/03/02 Time 0:43
PowerShares Dynamic Biotechnology & Genome 1113.1 1113.1 1113.1 1113.1 0.00 0.00% 2024/03/01 Time 23:08
Invesco Aerospace & Defense 1669 1669 1669 1669 0.00 0.00% 2024/03/01 Time 23:08
iShares Edge MSCI Min Vol EM 962 962 962 962 0.00 0.00% 2024/03/01 Time 23:08
iShares MSCI Norway Capped 391 391 391 391 0.00 0.00% 2024/02/29 Time 23:36
ProShares UltraShort Russell2000 194.36 194.36 194.36 194.36 0.00 0.00% 2024/02/29 Time 1:29
Lyxor UCITS EuroMTS All-Maturity Investment Grade 3022.67 3022.67 3022.67 3022.67 0.00 0.00% 2024/02/28 Time 1:05
iShares Currency Hedged MSCI Japan 688.08 688.08 688.08 688.08 0.00 0.00% 2024/02/27 Time 21:44
Invesco WilderHill Clean Energy 272.8 272.8 272.8 370 0.00 0.00% 2024/02/26 Time 23:10
First Trust Financial AlphaDEX 754 754 754 754 0.00 0.00% 2024/02/26 Time 20:44
L&G Clean Water 262.97 262.97 262.97 262.97 0.00 0.00% 2024/02/25 Time 20:59
Amundi ETF Nasdaq-100 UCITS USD 3481.56 3481.56 3481.56 3481.56 0.00 0.00% 2024/02/25 Time 20:59
Amundi MSCI Europe Momentum Factor 1789.16 1789.16 1789.16 1789.16 0.00 0.00% 2024/02/25 Time 20:59
Amundi ETF MSCI Emerging Asia UCITS 618.27 618.27 618.27 618.27 0.00 0.00% 2024/02/25 Time 20:59
Global X NASDAQ 100 Covered Call UCITS Dis 294.8 294.8 294.8 294.8 0.00 0.00% 2024/02/25 Time 20:59
Amundi Stoxx Global Artificial Intelligence 1722.38 1722.38 1722.38 1722.38 0.00 0.00% 2024/02/25 Time 20:59
Amundi US Treasury Bond 7-10Y UCITS USD Acc 4282.65 4282.65 4282.65 4282.65 0.00 0.00% 2024/02/25 Time 20:59
Amundi Index MSCI Emerging Markets SRI UCITS 876.39 876.39 876.39 876.39 0.00 0.00% 2024/02/25 Time 20:59
Amundi Index Solutions - Amundi EUR Floating Rate 6051.5 6051.5 6051.5 6051.5 0.00 0.00% 2024/02/25 Time 20:59
Amundi Index Solutions - Amundi MSCI Europe SRI UC 1503.33 1503.33 1503.33 1503.33 0.00 0.00% 2024/02/25 Time 20:59
Amundi Index Solutions - Amundi US Treasury Bond 0 4956.25 4956.25 4956.25 4956.25 0.00 0.00% 2024/02/25 Time 20:59
Global X S&P 500® Quarterly Buffer UCITS A USD Acc 280.23 280.23 280.23 280.23 0.00 0.00% 2024/02/25 Time 20:59
iShares MSCI UK UCITS 2840.02 2840.02 2840.02 2840.02 0.00 0.00% 2024/02/25 Time 20:59
Lyxor STOXX Europe 600 DR C 4000.96 4000.96 4000.96 4000.96 0.00 0.00% 2024/02/25 Time 20:59
Global X FinTech UCITS USD Acc 116.46 116.46 116.46 116.46 0.00 0.00% 2024/02/25 Time 20:59
Amundi Index Solutions MSCI Europe DR 1510.32 1510.32 1510.32 1510.32 0.00 0.00% 2024/02/25 Time 20:59
iShares Euro High Yield Corporate Bond UCITS 1630.23 1630.23 1630.23 1630.23 0.00 0.00% 2024/02/25 Time 20:59
Global X U.S. Infrastructure Development UCITS USD 513.18 513.18 513.18 513.18 0.00 0.00% 2024/02/25 Time 20:59
iShares MSCI Korea UCITS Acc 2684.92 2684.92 2684.92 2684.92 0.00 0.00% 2024/02/25 Time 20:59
iShares US Aggregate Bond UCITS 2250.34 2250.34 2250.34 2250.34 0.00 0.00% 2024/02/25 Time 20:59
Lyxor MSCI Emerging Markets Ex China UCITS Acc 412.09 412.09 412.09 412.09 0.00 0.00% 2024/02/25 Time 20:59
iShares Emerging Markets Local Government Bond UCI 748.62 748.62 748.62 748.62 0.00 0.00% 2024/02/25 Time 20:59
iShares MSCI EM UCITS ETF USD (Acc) 591.67 591.67 591.67 591.67 0.00 0.00% 2024/02/25 Time 20:59
Amundi Index Solutions - Amundi Prime US Treasury 364.17 364.17 364.17 364.17 0.00 0.00% 2024/02/25 Time 20:30
HSBC World ESG Biodiversity Screened Equity UCITS 632.41 632.41 632.41 632.41 0.00 0.00% 2024/02/25 Time 20:30
iShares FTSE MIB GBP 2491.05 2491.05 2491.05 2491.05 0.00 0.00% 2024/02/25 Time 20:30
Amundi S&P Global Luxury 3999.97 3999.97 3999.97 3999.97 0.00 0.00% 2024/02/25 Time 20:30
iShares MSCI Poland UCITS 342.34 342.34 342.34 342.34 0.00 0.00% 2024/02/25 Time 20:30
iShares MSCI Australia UCITS 828.01 828.01 828.01 828.01 0.00 0.00% 2024/02/25 Time 20:30
L&G Ecommerce Logistics UCITS 277.35 277.35 277.35 277.35 0.00 0.00% 2024/02/25 Time 20:30
Global X Disruptive Materials UCITS USD Acc 328.73 328.73 328.73 328.73 0.00 0.00% 2024/02/25 Time 20:30
Amundi Index MSCI Emerging Markets UCTS DR C 1084.85 1084.85 1084.85 1084.85 0.00 0.00% 2024/02/25 Time 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 2987.7 2987.7 2987.7 2987.7 0.00 0.00% 2024/02/25 Time 20:30
Amundi Index Solutions - Amundi Floating Rate USD 1380.1 1380.1 1380.1 1380.1 0.00 0.00% 2024/02/25 Time 20:30
iShares Emerging Asia Local Government Bond UCITS 1809.65 1809.65 1809.65 1809.65 0.00 0.00% 2024/02/25 Time 20:30
Lyxor DAX (DR) UCITS - Acc 2876.54 2876.54 2876.54 2876.54 0.00 0.00% 2024/02/25 Time 20:30
iShares MSCI Mexico Capped USD 2965.36 2965.36 2965.36 2965.36 0.00 0.00% 2024/02/25 Time 20:30
Amundi MSCI Europe Quality Factor 2021.62 2021.62 2021.62 2021.62 0.00 0.00% 2024/02/25 Time 20:30
iShares Emerging Markets Dividend UCITS 255.7 255.7 255.7 255.7 0.00 0.00% 2024/02/25 Time 20:30
Amundi Index Solutions - Amundi Index US Corp SRI 958.83 958.83 958.83 958.83 0.00 0.00% 2024/02/25 Time 20:30
Amundi Index Solutions - Amundi Prime US Corporate 331.31 331.31 331.31 331.31 0.00 0.00% 2024/02/25 Time 20:30
WisdomTree Emerging Markets SmallCap Dividend 857.22 857.22 857.22 857.22 0.00 0.00% 2024/02/23 Time 22:46
PIMCO 1-5 Year U.S. TIPS Index 873.04 873.04 873.04 873.04 0.00 0.00% 2024/02/23 Time 1:30
iShares MSCI Brazil Small-Cap 239 239 239 239 0.00 0.00% 2024/02/22 Time 20:28
iShares Global Consumer Discretionary 2763 2763 2763 2763 0.00 0.00% 2024/02/22 Time 0:59
iShares Currency Hedged MSCI Germany 561.15 561.15 561.15 561.15 0.00 0.00% 2024/02/21 Time 23:04
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 228.77 228.77 228.77 228.77 0.00 0.00% 2024/02/21 Time 20:08
L&G India INR Government Bond UCITS USD Distributi 148.85 148.85 148.85 148.85 0.00 0.00% 2024/02/18 Time 20:43
iShares S&P 500 EUR Hedged UCITS 1937.32 1937.32 1937.32 1937.32 0.00 0.00% 2024/02/18 Time 20:43
L&G Artificial Intelligence UCITS 259.89 259.89 259.89 259.89 0.00 0.00% 2024/02/18 Time 20:43
BetaBuilders US Equity UCITS USD Acc 705 705 705 705 0.00 0.00% 2024/02/18 Time 20:43
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 1926 1926 1926 1926 0.00 0.00% 2024/02/18 Time 20:43
iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg 7526.5 7526.5 7526.5 7526.5 0.00 0.00% 2024/02/18 Time 20:43
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 1832.99 1832.99 1832.99 1832.99 0.00 0.00% 2024/02/18 Time 20:43
HSBC MSCI China UCITS 90.81 90.81 90.81 90.81 0.00 0.00% 2024/02/16 Time 20:42
iShares Edge MSCI Min Vol EAFE 1168.72 1168.72 1168.72 1168.72 0.00 0.00% 2024/02/16 Time 20:09
Xtrackers Artificial Intelligence and Big Data UCI 2055.89 2055.89 2055.89 2055.89 0.00 0.00% 2024/02/15 Time 23:30
First Trust Materials AlphaDEX 1119.72 1119.72 1119.72 1119.72 0.00 0.00% 2024/02/15 Time 23:30
iShares Aaa - A Rated Corporate Bond 807.99 807.99 807.99 807.99 0.00 0.00% 2024/02/13 Time 22:16
VanEck Vectors Agribusiness 1226.4 1226.4 1226.4 1226.4 0.00 0.00% 2024/02/13 Time 21:46
First Trust NASDAQ Technology Dividend 1166 1166 1166 1166 0.00 0.00% 2024/02/12 Time 23:10
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 1661.64 1661.64 1661.64 1661.64 0.00 0.00% 2024/02/09 Time 20:35
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 1689.64 1689.64 1689.64 1689.64 0.00 0.00% 2024/02/09 Time 20:35
Xtrackers MSCI Taiwan UCITS ETF 1C 951.59 951.59 951.59 951.59 0.00 0.00% 2024/02/08 Time 21:13
VanEck Rare Earth/Strategic Metals 756.19 756.19 756.19 756.19 0.00 0.00% 2024/02/08 Time 19:47
iShares Global Financials 1350 1350 1350 1350 0.00 0.00% 2024/02/08 Time 11:19
HSBC Developed World Sustainable Equity 367.62 367.62 367.62 367.62 0.00 0.00% 2024/02/08 Time 11:19
ProShares Ultra Real Estate 963.55 963.55 963.55 963.55 0.00 0.00% 2024/02/06 Time 22:16
VanEck Vectors Low Carbon Energy 1635.45 1635.45 1635.45 1635.45 0.00 0.00% 2024/02/06 Time 6:57
First Trust Consumer Discretionary AlphaDEX 1020 1020 1020 1020 0.00 0.00% 2024/02/03 Time 1:43
Vanguard Mega Cap Value 1930 1930 1930 1930 0.00 0.00% 2024/02/02 Time 1:35
Amundi MSCI World SRI Climate Net Zero Ambition PA 1641.87 1641.87 1641.87 1641.87 0.00 0.00% 2024/02/01 Time 23:11
iShares US Basic Materials 2317.26 2317.26 2317.26 2317.26 0.00 0.00% 2024/01/31 Time 2:01
First Trust Europe AlphaDEX 611 611 607 611 0.00 0.00% 2024/01/27 Time 1:03
Vanguard Long-Term Bond 1300 1300 1300 1300 0.00 0.00% 2024/01/26 Time 20:05
db x-trackers MSCI Wd Health Care 876.58 876.58 876.58 876.58 0.00 0.00% 2024/01/25 Time 21:32
United States Natural Gas 1711.4 1711.4 1711.4 1711.4 0.00 0.00% 2024/01/25 Time 10:25
Vanguard Mid-Cap 3970 3970 3970 3970 0.00 0.00% 2024/01/25 Time 1:05
WisdomTree Emerging Markets High Dividend 678.72 678.72 678.72 678.72 0.00 0.00% 2024/01/24 Time 22:42
ETFMG Prime Cyber Security 1098 1098 1098 1098 0.00 0.00% 2024/01/24 Time 21:49
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 293.87 293.87 293.87 293.87 0.00 0.00% 2024/01/23 Time 20:54
iShares Core DAX UCITS 2611.35 2611.35 2611.35 2611.35 0.00 0.00% 2024/01/23 Time 1:23
Vanguard Large-Cap 3797.7 3797.7 3797.7 3797.7 0.00 0.00% 2024/01/22 Time 22:08
WisdomTree High Dividend 1371 1371 1365.15 1371 0.00 0.00% 2024/01/19 Time 23:41
Invesco S&P 500 High Quality 940 940 940 940 0.00 0.00% 2024/01/19 Time 23:16
iShares $ Corp Bond USD 1759.43 1759.43 1759.43 1759.43 0.00 0.00% 2024/01/19 Time 20:14
WisdomTree LargeCap Dividend 1132.36 1132.36 1132.36 1132.36 0.00 0.00% 2024/01/19 Time 2:25
WisdomTree SmallCap Earnings 795.39 795.39 795.39 795.39 0.00 0.00% 2024/01/19 Time 2:25
Aberdeen Standard Physical Palladium Shares 1492.2 1492.2 1492.2 1492.2 0.00 0.00% 2024/01/18 Time 22:42
Aberdeen Standard Physical Platinum Shares 1450 1450 1450 1450 0.00 0.00% 2024/01/17 Time 22:16
iShares Global Materials 1410.05 1410.05 1410.05 1410.05 0.00 0.00% 2024/01/17 Time 1:28
WisdomTree Japan SmallCap Dividend 1274.26 1274.26 1274.26 1274.26 0.00 0.00% 2024/01/16 Time 23:13
WisdomTree Battery Solutions UCITS ETF - USD Acc 542.59 542.59 542.59 542.59 0.00 0.00% 2024/01/13 Time 1:33
iShares J.P. Morgan EM High Yield Bond 615 615 615 615 0.00 0.00% 2024/01/12 Time 21:17
UBS Gold USD 1115.4 1115.4 1115.4 1115.4 0.00 0.00% 2024/01/12 Time 19:59
db x-trackers MSCI Canada UCITS 1C 1263.26 1263.26 1263.26 1263.26 0.00 0.00% 2024/01/12 Time 19:59
Xtrackers MSCI World UCITS 1C 1687.89 1687.89 1687.89 1687.89 0.00 0.00% 2023/12/30 Time 2:15
UBS ETF - Bloomberg Barclays US Liquid Corporates 228.65 228.65 228.65 228.65 0.00 0.00% 2023/12/30 Time 2:15
iShares MSCI Europe UCITS Dist 554.83 554.83 554.83 554.83 0.00 0.00% 2023/12/26 Time 0:54
iShares Currency Hedged MSCI Emerging Markets 416.78 416.78 416.78 416.78 0.00 0.00% 2023/12/26 Time 0:54
ProShares UltraShort Oil and Gas 195.5 195.5 195.5 195.5 0.00 0.00% 2023/12/19 Time 22:09
First Trust Large Cap Value AlphaDEX 1210 1210 1210 1210 0.00 0.00% 2023/12/19 Time 1:46
VanEck Vectors Uranium+Nuclear Energy 1259.98 1259.98 1259.98 1259.98 0.00 0.00% 2023/12/18 Time 20:35
UBS Irl plc MSCI USA A-acc 462.98 462.98 462.98 462.98 0.00 0.00% 2023/12/16 Time 1:10
iShares S&P Mid-Cap 400 Growth 1350.76 1350.76 1350.76 1350.76 0.00 0.00% 2023/12/16 Time 1:10
SPDR S&P Dividend 2172.5 2172.5 2172.5 2172.5 0.00 0.00% 2023/12/14 Time 22:49
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2615.47 2615.47 2615.47 2616.82 0.00 0.00% 2023/12/13 Time 20:15
Xtrackers ESG MSCI World UCITS ETF 1C 594.25 594.25 594.25 594.25 0.00 0.00% 2023/12/10 Time 19:49
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 567.23 567.23 567.23 567.23 0.00 0.00% 2023/12/10 Time 19:49
HSBC Hang Seng Tech 89.17 89.17 89.17 89.17 0.00 0.00% 2023/12/08 Time 1:57
SPDR Portfolio Intermediate Term Treasury 486.46 486.46 486.46 486.46 0.00 0.00% 2023/12/06 Time 21:12
JPMorgans (Ireland) ICAV - USD Emerging Markets So 10180.1 10180.1 10180.1 10180.1 0.00 0.00% 2023/12/04 Time 22:06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 1264.55 1264.55 1264.55 1264.55 0.00 0.00% 2023/12/03 Time 19:05
UBS Factor MSCI USA Prime Value UCITS USD Ad 517.66 517.66 517.66 517.66 0.00 0.00% 2023/12/03 Time 19:05
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 457.4 457.4 457.4 457.4 0.00 0.00% 2023/12/03 Time 19:05
UBS - MSCI World Socially Responsible UCITS 449.4 449.4 449.4 449.4 0.00 0.00% 2023/12/03 Time 19:05
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 179.31 179.31 179.31 179.31 0.00 0.00% 2023/12/03 Time 19:05
UBS (Irl) ETF plc - MSCI USA Socially Responsible 269.5 269.5 269.5 269.5 0.00 0.00% 2023/12/03 Time 19:05
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 209.36 209.36 209.36 209.36 0.00 0.00% 2023/12/03 Time 19:05
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 300.6 300.6 300.6 300.6 0.00 0.00% 2023/12/03 Time 19:05
UBS ETF - MSCI Emerging Markets Socially Responsib 262.93 262.93 262.93 262.93 0.00 0.00% 2023/12/03 Time 19:05
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 236.01 236.01 236.01 236.01 0.00 0.00% 2023/12/03 Time 19:05
UBS (Irl) plc – MSCI World Socially Responsible UC 310.62 310.62 310.62 310.62 0.00 0.00% 2023/12/03 Time 19:05
iShares Euro Corporate Bond Large Cap UCITS 2266 2266 2266 2266 0.00 0.00% 2023/11/30 Time 20:00
VanEck Vectors Investment Grade Floating Rate 433.51 433.51 433.51 433.51 0.00 0.00% 2023/11/29 Time 22:28
Aberdeen Standard Physical Precious Metals Basket 1564.79 1564.79 1564.79 1564.79 0.00 0.00% 2023/11/29 Time 1:20
UBS Barclays EUR Treasury 1-10 EUR 212.27 212.27 212.27 212.27 0.00 0.00% 2023/11/26 Time 16:32
iShares Broad USD Investment Grade Corporate Bond 841.27 841.27 841.27 841.27 0.00 0.00% 2023/11/21 Time 21:23
First Trust NASDAQ-100 Equal Weighted 1854.7 1854.7 1854.7 1854.7 0.00 0.00% 2023/11/18 Time 0:18
iShares MSCI Philippines 425.67 425.67 425.67 425.67 0.00 0.00% 2023/11/17 Time 1:06
ProShares UltraShort Consumer Services 310.03 310.03 310.03 310.03 0.00 0.00% 2023/11/16 Time 20:47
MSCI Japan UCITS(JPY)A-acc 353.78 353.78 353.78 353.78 0.00 0.00% 2023/11/16 Time 20:17
SPDR S&P Bank 641 641 641 641 0.00 0.00% 2023/11/13 Time 20:57
iShares Global Industrials 1979.27 1979.27 1979.27 1979.27 0.00 0.00% 2023/11/12 Time 18:11
SPDR S&P Oil & Gas Equipment & Services 1655 1655 1655 1655 0.00 0.00% 2023/10/24 Time 13:58
iShares Currency Hedged MSCI Eurozone 515.4 515.4 515.4 523.5 0.00 0.00% 2023/10/23 Time 19:17
Vanguard Intermediate-Term Bond 1250 1250 1250 1250 0.00 0.00% 2023/10/23 Time 17:47
iShares Emerging Markets Dividend 418 418 418 418 0.00 0.00% 2023/10/23 Time 17:47
Xtrackers MSCI EAFE Hedged Equity 632.79 632.79 632.79 632.79 0.00 0.00% 2023/10/23 Time 17:47
WisdomTree Europe SmallCap Dividend 982 982 982 982 0.00 0.00% 2023/10/23 Time 17:47
First Trust Emerging Markets Small Cap AlphaDEX 640 640 640 640 0.00 0.00% 2023/10/23 Time 17:47
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2023/10/23 Time 17:47
iShares MSCI EAFE Small-Cap 1064 1064 1064 1064 0.00 0.00% 2023/10/23 Time 17:47
iShares MSCI World UCITS Dist 1102.2 1102.2 1102.2 1102.2 0.00 0.00% 2023/10/23 Time 17:47
iShares S&P GSCI Commodity-Indexed 403 403 403 403 0.00 0.00% 2023/10/23 Time 17:47
iShares Intermediate Govt/Credit Bond 1774.51 1774.51 1774.51 1774.51 0.00 0.00% 2023/10/23 Time 17:47
iShares U.S. Oil Equipment & Services 337 337 337 337 0.00 0.00% 2023/10/23 Time 17:47
Invesco CurrencyShares Swiss Franc Trust 1707.35 1707.35 1707.35 1707.35 0.00 0.00% 2023/10/23 Time 17:47
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2023/10/23 Time 17:47
First Trust Developed Markets Ex-US AlphaDEX 911.67 911.67 911.67 911.67 0.00 0.00% 2023/10/23 Time 17:47
Invesco CurrencyShares Australian Dollar Trust 1455 1455 1455 1455 0.00 0.00% 2023/10/23 Time 17:47
VanEck Vectors Oil Services 4355.11 4355.11 4355.11 4355.11 0.00 0.00% 2023/10/23 Time 17:47
iShares EURO STOXX Banks 30-15 UCITS 192.44 192.44 192.44 192.44 0.00 0.00% 2023/10/23 Time 17:47
PowerShares Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2023/10/23 Time 17:47
PowerShares DB US Dollar Bullish 550 550 550 550 0.00 0.00% 2023/10/23 Time 17:47
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2023/10/23 Time 17:47
VanEck Vectors Brazil Small-Cap 399 399 399 399 0.00 0.00% 2023/10/23 Time 17:47
United States Oil 1350 1350 1350 1350 0.00 0.00% 2023/10/23 Time 17:47
iShares MSCI Belgium Capped 306.53 306.53 306.53 306.53 0.00 0.00% 2023/10/23 Time 17:47
iShares MSCI Frontier 100 460 460 460 460 0.00 0.00% 2023/10/23 Time 17:47
iShares S&P/TSX 60 532.47 532.47 532.47 532.47 0.00 0.00% 2023/10/23 Time 17:47
iShares UK Gilts 0-5Yr UCITS 2859.78 2859.78 2859.78 2859.78 0.00 0.00% 2023/10/23 Time 17:47
iShares Canadian Short Term Bond 330.39 330.39 330.39 330.39 0.00 0.00% 2023/10/23 Time 17:47
iShares EURO STOXX 50 UCITS Dist 815.66 815.66 815.66 815.66 0.00 0.00% 2023/10/23 Time 17:47
iShares Global Corporate Bond UCITS 2329.15 2329.15 2329.15 2329.15 0.00 0.00% 2023/10/23 Time 17:47
db x-trackers II Fed Funds Effective Rate UCITS 1C 3573.64 3573.64 3573.64 3573.64 0.00 0.00% 2023/10/23 Time 17:47
iShares Euro Inflation Linked Government Bond UCIT 5490 5490 5490 5490 0.00 0.00% 2023/10/23 Time 17:47
Invesco Preferred 193 193 193 193 0.00 0.00% 2023/10/23 Time 17:47
UBS MSCI EMU A-acc 476.72 476.72 476.72 476.72 0.00 0.00% 2023/10/23 Time 17:47
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2023/10/23 Time 17:47
Invesco S&P 500 Pure Value 1361.85 1361.85 1361.85 1361.85 0.00 0.00% 2023/10/23 Time 17:47
db x-trackers Russell Midcap 677.91 677.91 677.91 677.91 0.00 0.00% 2023/10/23 Time 17:47
iShares S&P Small-Cap 600 Growth 2000 2000 2000 2000 0.00 0.00% 2023/10/23 Time 17:47
db x-trackers Euro Stoxx 50 (DR) 1C 1474.37 1474.37 1474.37 1474.37 0.00 0.00% 2023/10/23 Time 17:47
UBS Irl plc MSCI Australia A-acc CHF 563.56 563.56 563.56 563.56 0.00 0.00% 2023/10/23 Time 17:47
Vanguard FTSE All-World High Div Yld 1008.63 1008.63 1008.63 1008.63 0.00 0.00% 2023/10/23 Time 17:47
db x-trackers MSCI Brazil UCITS DR 1C 758.33 758.33 758.33 758.33 0.00 0.00% 2023/10/23 Time 17:47
WisdomTree International Al Enhanced Value 770 770 770 770 0.00 0.00% 2023/10/23 Time 17:47
JPM BetaBuilders China Aggregate Bond UCITS - USD 1966.43 1966.43 1966.43 1966.43 0.00 0.00% 2023/10/23 Time 17:47
Invesco MSCI Sustainable Future 790 790 790 790 0.00 0.00% 2023/10/23 Time 17:47
VanEck Vectors Emerging Markets High Yield Bond 357.47 357.47 357.47 357.47 0.00 0.00% 2023/10/23 Time 17:47
Vanguard ESG Developed Asia Pacific All Cap UCITS 107.92 107.92 107.92 107.92 0.00 0.00% 2023/10/23 Time 17:47
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2023/10/23 Time 17:47
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 100.23 100.23 100.23 100.23 0.00 0.00% 2023/10/23 Time 17:47
Vanguard Mid-Cap Growth 3506 3506 3506 3506 0.00 0.00% 2023/10/23 Time 17:47
Xtrackers Spain UCITS 1C 474.53 474.53 474.53 474.53 0.00 0.00% 2023/10/23 Time 17:47
Xtrackers MSCI Japan UCITS 1C 1199.81 1199.81 1199.81 1199.81 0.00 0.00% 2023/10/23 Time 17:47
db x-trackers MSCI EMU UCITS DR 920.51 920.51 920.51 920.51 0.00 0.00% 2023/10/23 Time 17:47
Xtrackers Russell 2000 UCITS 1C 5157.95 5157.95 5157.95 5157.95 0.00 0.00% 2023/10/23 Time 17:47
db x-trackers CAC 40 UCITS 1D DR 1262.36 1262.36 1262.36 1262.36 0.00 0.00% 2023/10/23 Time 17:47
Xtrackers MSCI Korea UCITS ETF 1C 1338.76 1338.76 1338.76 1338.76 0.00 0.00% 2023/10/23 Time 17:47
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 1173.29 1173.29 1173.29 1173.29 0.00 0.00% 2023/10/23 Time 17:47
db x-trackers MSCI World Consumer Discretionary 1C 805.77 805.77 805.77 805.77 0.00 0.00% 2023/10/23 Time 17:47
JPMorgans (Ireland) ICAV - JPM Carbon Transition C 454.99 454.99 454.99 454.99 0.00 0.00% 2023/10/23 Time 17:47
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 102.7 102.7 102.7 102.7 0.00 0.00% 2023/10/23 Time 17:47
iShares Micro-Cap 2490 2490 2490 2490 0.00 0.00% 2023/10/23 Time 17:47
iShares Russell 3000 4276.76 4276.76 4276.76 4276.76 0.00 0.00% 2023/10/23 Time 17:47
VanEck Vectors Long Muni 332 332 332 332 0.00 0.00% 2023/10/23 Time 17:47
Vanguard Small-Cap Growth 3750 3750 3750 3750 0.00 0.00% 2023/10/23 Time 17:47
WisdomTree Industrial Metals 241.94 241.94 241.94 241.94 0.00 0.00% 2023/10/23 Time 17:47
db x-trackers S&P 500 UCITS 1C 1750 1750 1750 1750 0.00 0.00% 2023/10/23 Time 17:47
First Trust United Kingdom AlphaDEX 644.11 644.11 644.11 644.11 0.00 0.00% 2023/10/23 Time 17:47
iShares Core MSCI Total International Stock 1082.69 1082.69 1082.69 1082.69 0.00 0.00% 2023/10/23 Time 17:47
Vanguard ESG North America All Cap UCITS USD Accum 89.54 89.54 89.54 89.54 0.00 0.00% 2023/10/23 Time 17:47
Vanguard S&P Small Cap 600 1580 1580 1580 1580 0.00 0.00% 2023/10/23 Time 17:47
UBS plc CMCI Composite SF USD 1111.75 1111.75 1111.75 1111.75 0.00 0.00% 2023/10/23 Time 17:47
iShares STOXX Europe 600 UCITS 880 880 880 880 0.00 0.00% 2023/10/23 Time 17:47
WisdomTree U.S. Al Enhanced Value 1097.07 1097.07 1097.07 1097.07 0.00 0.00% 2023/10/23 Time 17:47
First Trust Consumer Staples AlphaDEX 1110 1110 1110 1110 0.00 0.00% 2023/10/23 Time 17:47
db x-trackers MSCI EMU Minimum Volatility UCITS 616.5 616.5 616.5 616.5 0.00 0.00% 2023/10/23 Time 17:47
db x-trackers MSCI Europe Small Cap UCITS DR 1C 957.85 957.85 957.85 957.85 0.00 0.00% 2023/10/23 Time 17:47
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 101.67 101.67 101.67 101.67 0.00 0.00% 2023/10/23 Time 17:47
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 94.52 94.52 94.52 94.52 0.00 0.00% 2023/10/23 Time 17:47
UBS MSCI Emerging Markets UCITS USD A-acc 199.73 199.73 199.73 199.73 0.00 0.00% 2023/10/23 Time 17:47
iShares eb.rexx Government Germany 1.5-2.5 1463.95 1463.95 1463.95 1463.95 0.00 0.00% 2023/10/23 Time 17:47
First Trust Dow Jones Global Select Dividend 370 370 370 370 0.00 0.00% 2023/10/23 Time 17:47
UBS MSCI UK A-acc 656.73 656.73 656.73 656.73 0.00 0.00% 2023/10/23 Time 17:47
Vanguard USD EM Government Bond 707.7 707.7 707.7 707.7 0.00 0.00% 2023/10/23 Time 17:47
WisdomTree Cloud Computing UCITS ETF - USD Acc 519.47 519.47 519.47 519.47 0.00 0.00% 2023/10/23 Time 17:47
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 267.35 267.35 267.35 267.35 0.00 0.00% 2023/10/23 Time 17:47
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2023/10/23 Time 17:47
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 239.62 239.62 239.62 239.62 0.00 0.00% 2023/10/23 Time 17:47
PIMCO Broad U.S. TIPS Index 926 926 926 926 0.00 0.00% 2023/10/23 Time 17:47
UBS Bloomberg Barclays TIPS 1-10 A-acc 239.54 239.54 239.54 239.54 0.00 0.00% 2023/10/23 Time 17:47
VanEck J.P. Morgan EM Local Currency Bond 1258 1258 1258 1258 0.00 0.00% 2023/10/23 Time 17:47
Vanguard USD Corporate 1-3 year Bond UCITS 1039.46 1039.46 1039.46 1039.46 0.00 0.00% 2023/10/23 Time 17:47
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2023/10/23 Time 17:47
HSBC UK Sustainable Equity UCITS 404.54 404.54 404.54 404.54 0.00 0.00% 2023/10/23 Time 17:47
db x-trackers MSCI Europe Value UCITS 1C 520.02 520.02 520.02 520.02 0.00 0.00% 2023/10/23 Time 17:47
Xtrackers MSCI World Energy UCITS ETF 1C 785.62 785.62 785.62 785.62 0.00 0.00% 2023/10/23 Time 17:47
iShares MSCI Mexico Risk TRAC 23.35 23.35 23.35 23.35 0.00 0.00% 2023/09/27 Time 20:54
iShares MSCI Mexico Momentum TRAC 52.31 52.31 52.31 52.31 0.00 0.00% 2023/09/27 Time 20:54
iShares IRT LargeCap Total Return TRAC 58.05 58.05 58.05 58.05 0.00 0.00% 2023/09/27 Time 20:54
PowerShares DB Agriculture 420.01 420.01 420.01 420.01 0.00 0.00% 2023/09/27 Time 20:54
PowerShares DB Base Metals 500.5 500.5 500.5 500.5 0.00 0.00% 2023/09/27 Time 20:54
PowerShares DB Oil 318.65 318.65 318.65 318.65 0.00 0.00% 2023/09/27 Time 20:54
iShares MSCI Russia 520 520 520 520 0.00 0.00% 2023/09/27 Time 20:54
VanEck Vectors Russia 319.5 319.5 319.5 319.5 0.00 0.00% 2023/09/27 Time 20:54
iShares Mexico Corporate Bond TRAC 8.31 8.31 8.31 8.31 0.00 0.00% 2023/09/27 Time 20:54
PowerShares DB Commodity Tracking 477 477 477 477 0.00 0.00% 2023/09/27 Time 20:54
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Time 10:21
iShares STOXX Europe 600 UCITS 45.39 45.39 45.39 45.39 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI EAFE 108.2 108.2 108.2 108.2 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Emerging Markets 29.25 29.25 29.25 29.25 0.00 0.00% 2023/06/22 Time 10:21
iShares Global Healthcare 125.2 125.2 125.2 125.2 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Japan 93.51 93.51 93.51 93.51 0.00 0.00% 2023/06/22 Time 10:21
Invesco DB Oil 14.24 14.24 14.24 14.24 0.00 0.00% 2023/06/20 Time 13:03
Invesco DB Agriculture 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 Time 13:03
Invesco DB Base Metals 18.58 18.58 18.58 18.58 0.00 0.00% 2023/06/20 Time 13:03
Invesco DB Commodity 23.47 23.47 23.47 23.47 0.00 0.00% 2023/06/20 Time 13:03
L&G Clean Energy UCITS ETF USD Acc 10.57 10.57 10.57 10.57 0.00 0.00% 2023/06/20 Time 12:56
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 Time 12:56
L&G Hydrogen Economy UCITS 4.78 4.78 4.78 4.78 0.00 0.00% 2023/06/20 Time 12:56
ProShares UltraShort Dow30 40.62 40.62 40.62 40.62 0.00 0.00% 2023/06/20 Time 12:56
SPDR Barclays High Yield Bond 91.91 91.91 91.91 91.91 0.00 0.00% 2023/06/20 Time 12:56
SPDR Barclays 1-3 Month T-Bill 91.65 91.65 91.65 91.65 0.00 0.00% 2023/06/20 Time 12:56
ProShares UltraShort Oil and Gas 13.53 13.53 13.53 13.53 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Time 12:56
SPDR S&P Biotech 87.67 87.67 87.67 87.67 0.00 0.00% 2023/06/20 Time 12:56
ProShares Ultra Oil & Gas 34.68 34.68 34.68 34.68 0.00 0.00% 2023/06/20 Time 12:56
ProShares Ultra Russell2000 34.03 34.03 34.03 34.03 0.00 0.00% 2023/06/20 Time 12:56
Health Care Select Sector SPDR 132.21 132.21 132.21 132.21 0.00 0.00% 2023/06/20 Time 12:56
Consumer Discretionary Select Sector SPDR 166.38 166.38 166.38 166.38 0.00 0.00% 2023/06/20 Time 12:56
SPDR S&P Retail 62.66 62.66 62.66 62.66 0.00 0.00% 2023/06/20 Time 12:56
United States Oil 64.35 64.35 64.35 64.35 0.00 0.00% 2023/06/20 Time 12:56
Utilities Select Sector SPDR 67.3 67.3 67.3 67.3 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Consumer Discretionary 277.3 277.3 277.3 277.3 0.00 0.00% 2023/06/20 Time 12:56
SPDR S&P Oil & Gas Exploration & Production 127.74 127.74 127.74 127.74 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Health Care 244.53 244.53 244.53 244.53 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Mid-Cap Value 137.56 137.56 137.56 137.56 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Consumer Staples 195.57 195.57 195.57 195.57 0.00 0.00% 2023/06/20 Time 12:56
ProShares Ultra Financials 45.11 45.11 45.11 45.11 0.00 0.00% 2023/06/20 Time 12:56
Materials Select Sector SPDR 81.75 81.75 81.75 81.75 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Information Technology 439.56 439.56 439.56 439.56 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Short-Term Corporate Bond Index Fund Shar 1303 1303 1303 1303 0.00 0.00% 2023/06/20 Time 12:56
ProShares Short QQQ 10.75 10.75 10.75 10.75 0.00 0.00% 2023/06/20 Time 12:56
iShares Edge MSCI Min Vol 73.9 73.9 73.9 73.9 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Thailand Capped 68.92 68.92 68.92 68.92 0.00 0.00% 2023/06/20 Time 12:56
iShares Nasdaq Biotechnology 2261 2261 2261 2261 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Switzerland Capped 46.47 46.47 46.47 46.47 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI USA Momentum Factor 142.54 142.54 142.54 142.54 0.00 0.00% 2023/06/20 Time 12:56
iShares Edge MSCI USA Quality Factor 133.5 133.5 133.5 133.5 0.00 0.00% 2023/06/20 Time 12:56
iShares S&P 100 205.66 205.66 205.66 205.66 0.00 0.00% 2023/06/20 Time 12:56
iShares Russell 1000 Growth 272.28 272.28 272.28 272.28 0.00 0.00% 2023/06/20 Time 12:56
iShares Russell 2000 Growth 240.01 240.01 240.01 240.01 0.00 0.00% 2023/06/20 Time 12:56
iShares S&P Mid-Cap 400 Growth 73.47 73.47 73.47 73.47 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Utilities 146.24 146.24 146.24 146.24 0.00 0.00% 2023/06/20 Time 12:56
iShares US Financials 74.45 74.45 74.45 74.45 0.00 0.00% 2023/06/20 Time 12:56
iShares U.S. Healthcare 278.36 278.36 278.36 278.36 0.00 0.00% 2023/06/20 Time 12:56
iShares Transportation Average 242.44 242.44 242.44 242.44 0.00 0.00% 2023/06/20 Time 12:56
iShares U.S. Financial Services 156.99 156.99 156.99 156.99 0.00 0.00% 2023/06/20 Time 12:56
iShares U.S. Healthcare Providers 248.06 248.06 248.06 248.06 0.00 0.00% 2023/06/20 Time 12:56
iShares US Real Estate 85.81 85.81 85.81 85.81 0.00 0.00% 2023/06/20 Time 12:56
iShares U.S. Pharmaceuticals 178.97 178.97 178.97 178.97 0.00 0.00% 2023/06/20 Time 12:56
iShares US Home Construction 80.73 80.73 80.73 80.73 0.00 0.00% 2023/06/20 Time 12:56
iShares Preferred and Income Securities 523.5 523.5 523.5 523.5 0.00 0.00% 2023/06/20 Time 12:56
PIMCO 0-5 Year High Yield Corporate Bond Index 90.95 90.95 90.95 90.95 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Value 142.38 142.38 142.38 142.38 0.00 0.00% 2023/06/20 Time 12:56
iShares U.S. Energy 42.38 42.38 42.38 42.38 0.00 0.00% 2023/06/20 Time 12:56
First Trust Financial AlphaDEX 38.29 38.29 38.29 38.29 0.00 0.00% 2023/06/20 Time 12:56
WisdomTree Japan Hedged Equity 83.56 83.56 83.56 83.56 0.00 0.00% 2023/06/20 Time 12:56
Invesco Dynamic Biotechnology & Genome 62.94 62.94 62.94 62.94 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Emerging Markets Government Bond Index Fu 1056.28 1056.28 1056.28 1056.28 0.00 0.00% 2023/06/20 Time 12:56
Global X Silver Miners 27.06 27.06 27.06 27.06 0.00 0.00% 2023/06/20 Time 12:56
iShares Core Dividend Growth 51.38 51.38 51.38 51.38 0.00 0.00% 2023/06/20 Time 12:56
First Trust Value Line Dividend 40.54 40.54 40.54 40.54 0.00 0.00% 2023/06/20 Time 12:56
First Trust Morningstar Dividend Leaders 34.87 34.87 34.87 34.87 0.00 0.00% 2023/06/20 Time 12:56
First Trust Industrials/Producer Durables AlphaDEX 58.26 58.26 58.26 58.26 0.00 0.00% 2023/06/20 Time 12:56
Invesco CurrencyShares British Pound Sterling Trus 123.31 123.31 123.31 123.31 0.00 0.00% 2023/06/20 Time 12:56
iShares Global Tech 61.93 61.93 61.93 61.93 0.00 0.00% 2023/06/20 Time 12:56
iShares Global Financials 71.33 71.33 71.33 71.33 0.00 0.00% 2023/06/20 Time 12:56
iShares Edge MSCI Min Vol EAFE 68.28 68.28 68.28 68.28 0.00 0.00% 2023/06/20 Time 12:56
iShares Edge MSCI Min Vol Global 98.31 98.31 98.31 98.31 0.00 0.00% 2023/06/20 Time 12:56
Aberdeen Standard Physical Precious Metals Basket 90.5 90.5 90.5 90.5 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI BRIC 35.3 35.3 35.3 35.3 0.00 0.00% 2023/06/20 Time 12:56
iShares TIPS Bond 107.77 107.77 107.77 107.77 0.00 0.00% 2023/06/20 Time 12:56
iShares Russell 2000 Value 140.56 140.56 140.56 140.56 0.00 0.00% 2023/06/20 Time 12:56
iShares S&P GSCI Commodity-Indexed 20.03 20.03 20.03 20.03 0.00 0.00% 2023/06/20 Time 12:56
iShares International Treasury Bond 679 679 679 679 0.00 0.00% 2023/06/20 Time 12:56
iShares US Industrials 103.79 103.79 103.79 103.79 0.00 0.00% 2023/06/20 Time 12:56
iShares U.S. Consumer Goods 199.91 199.91 199.91 199.91 0.00 0.00% 2023/06/20 Time 12:56
iShares US Aerospace & Defense 115.88 115.88 115.88 115.88 0.00 0.00% 2023/06/20 Time 12:56
WisdomTree Europe SmallCap Dividend 58.94 58.94 58.94 58.94 0.00 0.00% 2023/06/20 Time 12:56
Aberdeen Standard Physical Platinum Shares 90.85 90.85 90.85 90.85 0.00 0.00% 2023/06/20 Time 12:56
iShares Emerging Markets Local Currency Bond 37.23 37.23 37.23 37.23 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Energy 112.24 112.24 112.24 112.24 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Financials 81.2 81.2 81.2 81.2 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Sweden Capped 35.93 35.93 35.93 35.93 0.00 0.00% 2023/06/20 Time 12:56
WisdomTree Japan SmallCap Dividend 67.44 67.44 67.44 67.44 0.00 0.00% 2023/06/20 Time 12:56
iShares Aaa - A Rated Corporate Bond 47.1 47.1 47.1 47.1 0.00 0.00% 2023/06/20 Time 12:56
iShares MBS 1593.86 1593.86 1593.86 1593.86 0.00 0.00% 2023/06/20 Time 12:56
iShares U.S. Consumer Services 69.61 69.61 69.61 69.61 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Intermediate-Term Bond 75.33 75.33 75.33 75.33 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Telecommunication Services 106.2 106.2 106.2 106.2 0.00 0.00% 2023/06/20 Time 12:56
iShares U.S. Medical Devices 55.98 55.98 55.98 55.98 0.00 0.00% 2023/06/20 Time 12:56
iShares Global Infrastructure 809.82 809.82 809.82 809.82 0.00 0.00% 2023/06/20 Time 12:56
iShares 7-10 Year Treasury Bond 1658.83 1658.83 1658.83 1658.83 0.00 0.00% 2023/06/20 Time 12:56
Xtrackers MSCI EAFE Hedged Equity 37.13 37.13 37.13 37.13 0.00 0.00% 2023/06/20 Time 12:56
iShares Core S&P Total U.S. Stock Market 96.98 96.98 96.98 96.98 0.00 0.00% 2023/06/20 Time 12:56
iShares US Telecommunications 22.15 22.15 22.15 22.15 0.00 0.00% 2023/06/20 Time 12:56
iShares 3-7 Year Treasury Bond 1974.6 1974.6 1974.6 1974.6 0.00 0.00% 2023/06/20 Time 12:56
iShares Mortgage Real Estate Capped 23.17 23.17 23.17 23.17 0.00 0.00% 2023/06/20 Time 12:56
iShares U.S. Oil Equipment & Services 19.24 19.24 19.24 19.24 0.00 0.00% 2023/06/20 Time 12:56
iShares US Oil & Gas Exploration & Production 84.29 84.29 84.29 84.29 0.00 0.00% 2023/06/20 Time 12:56
Vanguard FTSE Pacific 72.05 72.05 72.05 72.05 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Netherlands 43.07 43.07 43.07 43.07 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Philippines 25.68 25.68 25.68 25.68 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI South Africa 42.25 42.25 42.25 42.25 0.00 0.00% 2023/06/20 Time 12:56
iShares Global Clean Energy 319.56 319.56 319.56 319.56 0.00 0.00% 2023/06/20 Time 12:56
iShares Emerging Markets Dividend 24.91 24.91 24.91 24.91 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Canada 34.73 34.73 34.73 34.73 0.00 0.00% 2023/06/20 Time 12:56
iShares US Technology 108.48 108.48 108.48 108.48 0.00 0.00% 2023/06/20 Time 12:56
iShares Dow Jones U.S. 107.35 107.35 107.35 107.35 0.00 0.00% 2023/06/20 Time 12:56
iShares 1-3 Year Treasury Bond 1384.01 1384.01 1384.01 1384.01 0.00 0.00% 2023/06/20 Time 12:56
ProShares UltraShort Consumer Services 18.413 18.413 18.413 18.413 0.00 0.00% 2023/06/20 Time 12:56
SPDR S&P Bank 37.36 37.36 37.36 37.36 0.00 0.00% 2023/06/20 Time 12:56
SPDR S&P China 78.89 78.89 78.89 78.89 0.00 0.00% 2023/06/20 Time 12:56
SPDR Euro Stoxx 50 46.71 46.71 46.71 46.71 0.00 0.00% 2023/06/20 Time 12:56
VanEck Vectors Gold Miners 31.39 31.39 31.39 31.39 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI All Country Asia ex Japan 1176.75 1176.75 1176.75 1176.75 0.00 0.00% 2023/06/20 Time 12:56
Vanguard REIT 83.92 83.92 83.92 83.92 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Germany 28.91 28.91 28.91 28.91 0.00 0.00% 2023/06/20 Time 12:56
ProShares Short Dow30 32.65 32.65 32.65 32.65 0.00 0.00% 2023/06/20 Time 12:56
iShares Select Dividend 1948 1948 1948 1948 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Italy Capped 31.44 31.44 31.44 31.44 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Spain Capped 28.4 28.4 28.4 28.4 0.00 0.00% 2023/06/20 Time 12:56
VanEck Vectors Junior Gold Miners 37.18 37.18 37.18 37.18 0.00 0.00% 2023/06/20 Time 12:56
Vanguard FTSE Europe 63.28 63.28 63.28 63.28 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Eurozone 45.8 45.8 45.8 45.8 0.00 0.00% 2023/06/20 Time 12:56
iShares S&P 500 Value 160.14 160.14 160.14 160.14 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI United Kingdom 32.97 32.97 32.97 32.97 0.00 0.00% 2023/06/20 Time 12:56
VanEck Vectors Brazil Small-Cap 17.96 17.96 17.96 17.96 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Global ex-U.S. Real Estate Index Fund Sha 704 704 704 704 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Poland Capped 19.33 19.33 19.33 19.33 0.00 0.00% 2023/06/20 Time 12:56
Vanguard FTSE All World ex US 55.86 55.86 55.86 55.86 0.00 0.00% 2023/06/20 Time 12:56
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Time 12:56
Invesco DB US Dollar Index Bullish 28.15 28.15 28.15 28.15 0.00 0.00% 2023/06/20 Time 12:56
MEXTRAC 09 49.3 49.3 49.3 49.3 0.00 0.00% 2023/06/20 Time 12:56
iShares China Large-Cap 28.91 28.91 28.91 28.91 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Brazil Capped 32.32 32.32 32.32 32.32 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Taiwan Capped 48.45 48.45 48.45 48.45 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Pacific ex Japan 43.6 43.6 43.6 43.6 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI South Korea Capped 66.48 66.48 66.48 66.48 0.00 0.00% 2023/06/20 Time 12:56
iShares Europe 50.82 50.82 50.82 50.82 0.00 0.00% 2023/06/20 Time 12:56
iShares Silver 22.18 22.18 22.18 22.18 0.00 0.00% 2023/06/20 Time 12:56
ProShares Ultra Dow30 67.37 67.37 67.37 67.37 0.00 0.00% 2023/06/20 Time 12:56
iShares Core S&P Small-Cap 98.64 98.64 98.64 98.64 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Total Stock Market 219.26 219.26 219.26 219.26 0.00 0.00% 2023/06/20 Time 12:56
iShares Russell 2000 185.94 185.94 185.94 185.94 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Australia 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 Time 12:56
iShares S&P Midcap 400 257.09 257.09 257.09 257.09 0.00 0.00% 2023/06/20 Time 12:56
Direxion Daily Financial Bear 3X Shares 19.46 19.46 19.46 19.46 0.00 0.00% 2023/06/20 Time 12:56
Direxion Daily Emerging Markets Bull 3X Shares 34.26 34.26 34.26 34.26 0.00 0.00% 2023/06/20 Time 12:56
Energy Select Sector SPDR 80.86 80.86 80.86 80.86 0.00 0.00% 2023/06/20 Time 12:55
ProShares Ultra Real Estate 57.26 57.26 57.26 57.26 0.00 0.00% 2023/06/20 Time 12:55
iShares Edge MSCI Min Vol EM 55.81 55.81 55.81 55.81 0.00 0.00% 2023/06/20 Time 12:55
Industrial Select Sector SPDR 105.45 105.45 105.45 105.45 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Singapore Capped 19.13 19.13 19.13 19.13 0.00 0.00% 2023/06/20 Time 12:55
ProShares UltraShort Russell2000 14.23 14.23 14.23 14.23 0.00 0.00% 2023/06/20 Time 12:55
iShares India 50 763 763 763 763 0.00 0.00% 2023/06/20 Time 12:55
iShares Global Energy 37.07 37.07 37.07 37.07 0.00 0.00% 2023/06/20 Time 12:55
iShares Floating Rate Bond 50.71 50.71 50.71 50.71 0.00 0.00% 2023/06/20 Time 12:55
iShares Intermediate Credit Bond 878.18 878.18 878.18 878.18 0.00 0.00% 2023/06/20 Time 12:55
iShares Global Consumer Discretionary 156.12 156.12 156.12 156.12 0.00 0.00% 2023/06/20 Time 12:55
iShares International Select Dividend 26.81 26.81 26.81 26.81 0.00 0.00% 2023/06/20 Time 12:55
iShares J.P. Morgan EM High Yield Bond 34.97 34.97 34.97 34.97 0.00 0.00% 2023/06/20 Time 12:55
iShares iBoxx $ Investment Grade Corporate Bond 107.69 107.69 107.69 107.69 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI France 38.29 38.29 38.29 38.29 0.00 0.00% 2023/06/20 Time 12:55
iShares Latin America 40 27.4 27.4 27.4 27.4 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Chile Capped 29.34 29.34 29.34 29.34 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Frontier 100 25.7 25.7 25.7 25.7 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Belgium Capped 18.25 18.25 18.25 18.25 0.00 0.00% 2023/06/20 Time 12:55
iShares JPMorgan USD EM Bond 1462.18 1462.18 1462.18 1462.18 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI All Peru Capped 31.44 31.44 31.44 31.44 0.00 0.00% 2023/06/20 Time 12:55
iShares Currency Hedged MSCI Japan 33.72 33.72 33.72 33.72 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI India 43.13 43.13 43.13 43.13 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Malaysia 20.35 20.35 20.35 20.35 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Hong Kong 19.96 19.96 19.96 19.96 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Indonesia 23.21 23.21 23.21 23.21 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI ACWI ex U.S. 859.3 859.3 859.3 859.3 0.00 0.00% 2023/06/20 Time 12:55
Financial Select Sector SPDR 33.58 33.58 33.58 33.58 0.00 0.00% 2023/06/20 Time 12:55
ETFMG Prime Cyber Security 51.07 51.07 51.07 51.07 0.00 0.00% 2023/06/20 Time 12:55
iShares Core High Dividend 101.48 101.48 101.48 101.48 0.00 0.00% 2023/06/20 Time 12:55
Technology Select Sector SPDR 173.19 173.19 173.19 173.19 0.00 0.00% 2023/06/20 Time 12:55
iShares Core US Aggregate Bond 98.14 98.14 98.14 98.14 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Dividend Appreciation 161.25 161.25 161.25 161.25 0.00 0.00% 2023/06/20 Time 12:55
Consumer Staples Select Sector SPDR 74.67 74.67 74.67 74.67 0.00 0.00% 2023/06/20 Time 12:55
iShares Currency Hedged MSCI Eurozone 32.6 32.6 32.6 32.6 0.00 0.00% 2023/06/20 Time 12:55
Global X MSCI Colombia 22.02 22.02 22.02 22.02 0.00 0.00% 2023/06/20 Time 12:55
First Trust Europe AlphaDEX 603 603 603 603 0.00 0.00% 2023/06/20 Time 12:55
Invesco S&P 500 Equal Weight 148.83 148.83 148.83 148.83 0.00 0.00% 2023/06/20 Time 12:55
First Trust Health Care AlphaDEX 107.86 107.86 107.86 107.86 0.00 0.00% 2023/06/20 Time 12:55
iShares Core MSCI Emerging Markets 50.7 50.7 50.7 50.7 0.00 0.00% 2023/06/20 Time 12:55
Xtrackers MSCI Europe Hedged Equity 37.63 37.63 37.63 37.63 0.00 0.00% 2023/06/20 Time 12:55
First Trust STOXX European Select Dividend 12.01 12.01 12.01 12.01 0.00 0.00% 2023/06/20 Time 12:55
Invesco CurrencyShares Euro Currency Trust 100.98 100.98 100.98 100.98 0.00 0.00% 2023/06/20 Time 12:55
First Trust Consumer Discretionary AlphaDEX 53.69 53.69 53.69 53.69 0.00 0.00% 2023/06/20 Time 12:55
Invesco Solar 72.79 72.79 72.79 72.79 0.00 0.00% 2023/06/20 Time 12:55
iShares U.S. Utilities 82.85 82.85 82.85 82.85 0.00 0.00% 2023/06/20 Time 12:55
iShares 20+ Year Treasury Bond 1749.91 1749.91 1749.91 1749.91 0.00 0.00% 2023/06/20 Time 12:55
iShares S&P Small-Cap 600 Value 94.1 94.1 94.1 94.1 0.00 0.00% 2023/06/20 Time 12:55
iShares 10-20 Year Treasury Bond 110.5 110.5 110.5 110.5 0.00 0.00% 2023/06/20 Time 12:55
iShares Long-Term Corporate Bond 51.24 51.24 51.24 51.24 0.00 0.00% 2023/06/20 Time 12:55
iShares Short-Term Corporate Bond 856.07 856.07 856.07 856.07 0.00 0.00% 2023/06/20 Time 12:55
iShares 0-5 Year High Yield Corporate Bond 41.35 41.35 41.35 41.35 0.00 0.00% 2023/06/20 Time 12:55
PIMCO Investment Grade Corporate Bond Index 94.7 94.7 94.7 94.7 0.00 0.00% 2023/06/20 Time 12:55
Vanguard S&P 500 Value 155.35 155.35 155.35 155.35 0.00 0.00% 2023/06/20 Time 12:55
Invesco S&P 500 Pure Value 77.66 77.66 77.66 77.66 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Israel Capped 56.86 56.86 56.86 56.86 0.00 0.00% 2023/06/20 Time 12:55
Invesco WilderHill Clean Energy 39.86 39.86 39.86 39.86 0.00 0.00% 2023/06/20 Time 12:55
Aberdeen Standard Gold ETF Trust 18.71 18.71 18.71 18.71 0.00 0.00% 2023/06/20 Time 12:55
iShares Currency Hedged MSCI EAFE 31.08 31.08 31.08 31.08 0.00 0.00% 2023/06/20 Time 12:55
First Trust NASDAQ-100 Tech Sector 2568.6 2568.6 2568.6 2568.6 0.00 0.00% 2023/06/20 Time 12:55
First Trust NASDAQ-100 Equal Weighted 1822.2 1822.2 1822.2 1822.2 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Small-Cap 197.14 197.14 197.14 197.14 0.00 0.00% 2023/06/20 Time 12:55
SPDR S&P Semiconductor 217.63 217.63 217.63 217.63 0.00 0.00% 2023/06/20 Time 12:55
First Trust Materials AlphaDEX 63.28 63.28 63.28 63.28 0.00 0.00% 2023/06/20 Time 12:55
Invesco MSCI Sustainable Future 49.64 49.64 49.64 49.64 0.00 0.00% 2023/06/20 Time 12:55
First Trust US Equity Opportunities 88.17 88.17 88.17 88.17 0.00 0.00% 2023/06/20 Time 12:55
ProShares S&P 500 Dividend Aristocrats 93.94 93.94 93.94 93.94 0.00 0.00% 2023/06/20 Time 12:55
Aberdeen Standard Physical Palladium Shares 130.68 130.68 130.68 130.68 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Sht-Term Inflation-Protected Securities 820 820 820 820 0.00 0.00% 2023/06/20 Time 12:55
Invesco Water Resources 910 910 910 910 0.00 0.00% 2023/06/20 Time 12:55
Vanguard S&P 500 Growth 251.87 251.87 251.87 251.87 0.00 0.00% 2023/06/20 Time 12:55
iShares Global Materials 82.96 82.96 82.96 82.96 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Norway Capped 22.85 22.85 22.85 22.85 0.00 0.00% 2023/06/20 Time 12:55
VanEck Rare Earth/Strategic Metals 86.54 86.54 86.54 86.54 0.00 0.00% 2023/06/20 Time 12:55
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 6690 6690 6690 6690 0.00 0.00% 2023/06/20 Time 12:55
iShares U.S. Broker-Dealers & Securities Exchanges 91.74 91.74 91.74 91.74 0.00 0.00% 2023/06/20 Time 12:55
iShares Core MSCI EAFE 68.48 68.48 68.48 68.48 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI EAFE Value 49.39 49.39 49.39 49.39 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI EAFE Growth 96.9 96.9 96.9 96.9 0.00 0.00% 2023/06/20 Time 12:55
WisdomTree High Dividend 80.63 80.63 80.63 80.63 0.00 0.00% 2023/06/20 Time 12:55
VanEck Vectors Agribusiness 82.97 82.97 82.97 82.97 0.00 0.00% 2023/06/20 Time 12:55
PIMCO 1-5 Year U.S. TIPS Index 50.4 50.4 50.4 50.4 0.00 0.00% 2023/06/20 Time 12:55
iShares $ Short Duration Corp Bond UCITS MXN Hedge 695.48 695.48 695.48 695.48 0.00 0.00% 2023/06/20 Time 12:55
SPDR S&P Homebuilders 76.47 76.47 76.47 76.47 0.00 0.00% 2023/06/20 Time 12:55
Global X China Consumer 19.47 19.47 19.47 19.47 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Small-Cap Value 164.19 164.19 164.19 164.19 0.00 0.00% 2023/06/20 Time 12:55
iShares US Basic Materials 131.01 131.01 131.01 131.01 0.00 0.00% 2023/06/20 Time 12:55
SPDR S&P 400 Mid Cap Growth 70.46 70.46 70.46 70.46 0.00 0.00% 2023/06/20 Time 12:55
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.16 14.16 14.16 14.16 0.00 0.00% 2023/06/20 Time 12:55
Aberdeen Standard Physical Silver Shares 23.17 23.17 23.17 23.17 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Mid-Cap 217.67 217.67 217.67 217.67 0.00 0.00% 2023/06/20 Time 12:55
iShares Micro-Cap 110.41 110.41 110.41 110.41 0.00 0.00% 2023/06/20 Time 12:55
iShares Russell 1000 Value 156.63 156.63 156.63 156.63 0.00 0.00% 2023/06/20 Time 12:55
WisdomTree LargeCap Dividend 63.43 63.43 63.43 63.43 0.00 0.00% 2023/06/20 Time 12:55
VanEck Vectors Uranium+Nuclear Energy 60.59 60.59 60.59 60.59 0.00 0.00% 2023/06/20 Time 12:55
iShares 0-5 Year Invest Grade Corporate Bond 820.85 820.85 820.85 820.85 0.00 0.00% 2023/06/20 Time 12:55
iShares Russell 3000 252.21 252.21 252.21 252.21 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Small-Cap Growth 227.11 227.11 227.11 227.11 0.00 0.00% 2023/06/20 Time 12:55
Invesco S&P 500 High Quality 50.11 50.11 50.11 50.11 0.00 0.00% 2023/06/20 Time 12:55
UBS plc CMCI Composite SF USD 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 Time 12:55
WisdomTree U.S. Al Enhanced Value 93.21 93.21 93.21 93.21 0.00 0.00% 2023/06/20 Time 12:55
First Trust Consumer Staples AlphaDEX 62.43 62.43 62.43 62.43 0.00 0.00% 2023/06/20 Time 12:55
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.82 4.82 4.82 4.82 0.00 0.00% 2023/06/20 Time 12:55
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.29 5.29 5.29 5.29 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Large-Cap 201.66 201.66 201.66 201.66 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Mid-Cap Growth 202.6 202.6 202.6 202.6 0.00 0.00% 2023/06/20 Time 12:55
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.72 5.72 5.72 5.72 0.00 0.00% 2023/06/20 Time 12:55
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac 6969.23 6969.23 6969.23 6969.23 0.00 0.00% 2023/06/20 Time 12:55
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.37 5.37 5.37 5.37 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Time 12:55
UBS Gold USD 56.27 56.27 56.27 56.27 0.00 0.00% 2023/06/20 Time 12:55
UBS MSCI EMU A-acc 26.66 26.66 26.66 26.66 0.00 0.00% 2023/06/20 Time 12:55
SPDR S&P 600 Small Cap 85.46 85.46 85.46 85.46 0.00 0.00% 2023/06/20 Time 12:55
VanEck Vectors Long Muni 17.97 17.97 17.97 17.97 0.00 0.00% 2023/06/20 Time 12:55
iShares UK Gilts 0-5Yr UCITS 123.57 123.57 123.57 123.57 0.00 0.00% 2023/06/20 Time 12:55
SPDR Portfolio S&P 500 Growth 60.5 60.5 60.5 60.5 0.00 0.00% 2023/06/20 Time 12:55
Invesco Preferred 11.31 11.31 11.31 11.31 0.00 0.00% 2023/06/20 Time 12:55
iShares U.S. Insurance 87.2 87.2 87.2 87.2 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Finland Capped 37.07 37.07 37.07 37.07 0.00 0.00% 2023/06/20 Time 12:55
Invesco Global Listed Private Equity 10.89 10.89 10.89 10.89 0.00 0.00% 2023/06/20 Time 12:55
SPDR Portfolio Intermediate Term Treasury 28.4 28.4 28.4 28.4 0.00 0.00% 2023/06/20 Time 12:55
WisdomTree International Al Enhanced Value 40.44 40.44 40.44 40.44 0.00 0.00% 2023/06/20 Time 12:55
VanEck Vectors Emerging Markets High Yield Bond 18.17 18.17 18.17 18.17 0.00 0.00% 2023/06/20 Time 12:55
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 628 628 628 628 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Total Bond Market 1249 1249 1249 1249 0.00 0.00% 2023/06/20 Time 12:55
First Trust NYSE Arca Biotech 159.56 159.56 159.56 159.56 0.00 0.00% 2023/06/20 Time 12:55
SPDR S&P Emerging Asia Pacific 102.62 102.62 102.62 102.62 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Short-Term Government Bond 999.47 999.47 999.47 999.47 0.00 0.00% 2023/06/20 Time 12:55
Invesco CurrencyShares Swiss Franc Trust 99.54 99.54 99.54 99.54 0.00 0.00% 2023/06/20 Time 12:55
Invesco CurrencyShares Japanese Yen Trust 65.6 65.6 65.6 65.6 0.00 0.00% 2023/06/20 Time 12:55
VanEck Vectors Investment Grade Floating Rate 25.19 25.19 25.19 25.19 0.00 0.00% 2023/06/20 Time 12:55
Invesco CurrencyShares Australian Dollar Trust 68.03 68.03 68.03 68.03 0.00 0.00% 2023/06/20 Time 12:55
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 711.94 711.94 711.94 711.94 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Growth 279.9 279.9 279.9 279.9 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Materials 179.37 179.37 179.37 179.37 0.00 0.00% 2023/06/20 Time 12:55
VanEck Vectors Steel 62.85 62.85 62.85 62.85 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Industrials 201.18 201.18 201.18 201.18 0.00 0.00% 2023/06/20 Time 12:55
VanEck Vectors Oil Services 276.31 276.31 276.31 276.31 0.00 0.00% 2023/06/20 Time 12:55
iShares Intermediate Govt/Credit Bond 103.17 103.17 103.17 103.17 0.00 0.00% 2023/06/20 Time 12:55
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 700.32 700.32 700.32 700.32 0.00 0.00% 2023/06/20 Time 12:55
UBS MSCI Canada UCITS USD 28.58 28.58 28.58 28.58 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Extended Duration 86.55 86.55 86.55 86.55 0.00 0.00% 2023/06/20 Time 12:55
Direxion Daily S P Oil Gas Exp Bull 119.48 119.48 119.48 119.48 0.00 0.00% 2023/06/20 Time 12:55
Direxion Daily S&P 500 Bull 3X Shares 88.46 88.46 88.46 88.46 0.00 0.00% 2023/06/20 Time 12:55
WisdomTree US Quality Dividend Growth 1121 1121 1121 1121 0.00 0.00% 2023/06/20 Time 12:55
WisdomTree Emerging Markets High Dividend 39.96 39.96 39.96 39.96 0.00 0.00% 2023/06/20 Time 12:55
UBS Irl plc MSCI Australia hedged USD A-acc 21.97 21.97 21.97 21.97 0.00 0.00% 2023/06/20 Time 12:55
Direxion Daily Junior Gold Miners Bull 2X Shares 35.84 35.84 35.84 35.84 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Long-Term Bond 74.61 74.61 74.61 74.61 0.00 0.00% 2023/06/20 Time 12:55
WisdomTree India Earnings 34.53 34.53 34.53 34.53 0.00 0.00% 2023/06/20 Time 12:55
Global X Video Games & Esports 359.03 359.03 359.03 359.03 0.00 0.00% 2023/06/20 Time 12:55
Xtrackers Harvest CSI 300 China A-Shares 27.91 27.91 27.91 27.91 0.00 0.00% 2023/06/20 Time 12:55
VanEck Vectors JP Morgan EM Local Currency Bd 25.58 25.58 25.58 25.58 0.00 0.00% 2023/06/20 Time 12:55
WisdomTree Emerging Markets SmallCap Dividend 48.48 48.48 48.48 48.48 0.00 0.00% 2023/06/20 Time 12:55
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 1790.66 1790.66 1790.66 1790.66 0.00 0.00% 2023/06/20 Time 12:55
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 13.38 13.38 13.38 13.38 0.00 0.00% 2023/06/20 Time 12:55
SPDR S&P Dividend 123.19 123.19 123.19 123.19 0.00 0.00% 2023/06/20 Time 12:55
Global X Social Media 627 627 627 627 0.00 0.00% 2023/06/20 Time 12:55
VanEck Vectors Vietnam 13.13 13.13 13.13 13.13 0.00 0.00% 2023/06/20 Time 12:55
SPDR S&P Pharmaceuticals 41.84 41.84 41.84 41.84 0.00 0.00% 2023/06/20 Time 12:55
Invesco Aerospace & Defense 83.31 83.31 83.31 83.31 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Austria Capped 20.44 20.44 20.44 20.44 0.00 0.00% 2023/06/20 Time 12:55
PIMCO Broad U.S. TIPS Index 54.16 54.16 54.16 54.16 0.00 0.00% 2023/06/20 Time 12:55
Invesco Emerging Markets Sovereign Debt 19.33 19.33 19.33 19.33 0.00 0.00% 2023/06/20 Time 12:55
GENIUS21 48.66 48.66 48.66 48.66 0.00 0.00% 2023/06/20 Time 12:55
iShares S&P 500 Growth 69.68 69.68 69.68 69.68 0.00 0.00% 2023/06/20 Time 12:55
SPDR Portfolio S&P 500 51.88 51.88 51.88 51.88 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Mega Cap Growth 233 233 233 233 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Short-Term Bond 75.67 75.67 75.67 75.67 0.00 0.00% 2023/06/20 Time 12:55
VanEck Vectors Morningstar Wide Moat 79.81 79.81 79.81 79.81 0.00 0.00% 2023/06/20 Time 12:55