Online Forum
Mexico
Mexico

mxn/usd

0.0502
Live Rate
0 (0%)
Change
29 July 2021
Time 01:25:11
0 (0.60%)
Change / 3 Month
0 (2.66%)
Change / 6 Month
0 (10.09%)
Annual Fluctuation

18 Karat Gold

853
Live Rate
0 (0%)
Change
28 July 2021
Time 16:01:55
13 (1.55%)
Change / 3 Month
6 (0.70%)
Change / 6 Month
165 (16.21%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 438.83 439.1 438.83 439.1 1.04 0.24% 2021/07/29 Time 1:32
iShares Silver 460.12 462 460.01 462 2.10 0.46% 2021/07/29 Time 1:32
iShares Silver 23.17 23.18 23.16 23.18 0.12 0.52% 2021/07/29 Time 1:32
PowerShares QQQ 7291.11 7293 7291.11 7295 11.89 0.16% 2021/07/29 Time 1:32
Vanguard S&P 500 8039.92 8036.7 8035 8039.92 25.08 0.31% 2021/07/29 Time 1:32
iShares MSCI EAFE 79.35 79.39 79.35 79.39 0.07 0.09% 2021/07/29 Time 1:32
United States Oil 49.72 49.69 49.69 49.72 0.09 0.18% 2021/07/29 Time 1:32
iShares Russell 2000 220.82 221 220.82 221 1.22 0.55% 2021/07/29 Time 1:32
Smartshares - ANGELD 19.24 19 18.96 19.24 0.29 1.53% 2021/07/29 Time 1:32
iShares China Large-Cap 41.52 41.48 41.48 41.53 0.07 0.17% 2021/07/29 Time 1:32
iShares MSCI Brazil Capped 39.61 39.6 39.6 39.61 0.06 0.15% 2021/07/29 Time 1:32
VanEck Vectors Gold Miners 34.19 34.16 34.16 34.19 0.31 0.91% 2021/07/29 Time 1:32
iShares Short Treasury Bond 2200.03 2200.32 2199 2200.32 6.97 0.32% 2021/07/29 Time 1:32
Financial Select Sector SPDR 36.41 36.41 36.4 36.41 0.20 0.55% 2021/07/29 Time 1:32
Utilities Select Sector SPDR 66.35 66.43 66.35 66.43 0.09 0.14% 2021/07/29 Time 1:32
iShares MSCI Emerging Markets 51.84 51.84 51.84 51.86 0.03 0.06% 2021/07/29 Time 1:32
Technology Select Sector SPDR 152.79 152.79 152.77 152.79 0.11 0.07% 2021/07/29 Time 1:32
Vanguard FTSE Emerging Markets 51.28 51.26 51.26 51.28 0.03 0.06% 2021/07/29 Time 1:32
Consumer Staples Select Sector SPDR 71.04 71.07 71.03 71.07 0.12 0.17% 2021/07/29 Time 1:32
Direxion Daily S P Oil Gas Exp Bull 1415.4 1430 1415.4 1430 4.60 0.32% 2021/07/29 Time 1:32
Direxion Daily Financial Bull 3X Shares 2109.89 2119 2103 2119 15.11 0.72% 2021/07/29 Time 1:32
SPDR S&P Oil & Gas Exploration & Production 83.91 84 83.91 84 0.57 0.68% 2021/07/29 Time 1:32
Direxion Daily Emerging Markets Bear 3X Shares 177.58 176.5 176.5 177.6 2.87 1.62% 2021/07/29 Time 1:32
Direxion Daily Emerging Markets Bull 3X Shares 1750.15 1758.5 1750 1758.5 16.15 0.93% 2021/07/29 Time 1:32
Direxion Daily Junior Gold Miners Bull 3X Shares 1481 1476.8 1476.8 1485 52.99 3.71% 2021/07/29 Time 1:32
Vanguard USD Emerging Markets Government Bond UCIT 1146 1144.07 1144.07 1146 0.00 0.00% 2021/07/29 Time 1:32
ESGMEX ISHRS 41.04 41 41 41.04 0.04 0.10% 2021/07/29 Time 1:03
iShares Gold 684.75 682.19 682.19 684.75 1.55 0.23% 2021/07/29 Time 1:03
iShares Gold 34.44 34.46 34.44 34.46 0.13 0.38% 2021/07/29 Time 1:03
SPDR S&P 500 8721.28 8755 8721.28 8755 64.72 0.74% 2021/07/29 Time 1:03
Vanguard REIT 2113.1 2120 2113.1 2120 0.91 0.04% 2021/07/29 Time 1:03
iShares NAFTRAC 51.33 51.24 51.24 51.33 0.17 0.33% 2021/07/29 Time 1:03
ishares S&P 500 8782.24 8788 8782.24 8788 33.64 0.38% 2021/07/29 Time 1:03
Vanguard Growth 5990 5990 5990 5990 10.00 0.17% 2021/07/29 Time 1:03
iShares MSCI India 884.75 884.6 884.6 884.75 1.75 0.20% 2021/07/29 Time 1:03
SPDR Euro Stoxx 50 940 940 940 940 7.86 0.84% 2021/07/29 Time 1:03
ProShares Ultra QQQ 1520 1520 1520 1520 11.90 0.78% 2021/07/29 Time 1:03
iShares MSCI Malaysia 495.04 495.04 495.04 495.04 1.08 0.22% 2021/07/29 Time 1:03
Smartshares - DIABLOI 9.73 9.78 9.73 9.78 0.07 0.72% 2021/07/29 Time 1:03
iShares MSCI South Africa 945.9 945.9 945.9 945.9 15.84 1.67% 2021/07/29 Time 1:03
iShares Core S&P 500 UCITS 9010 9010 9010 9010 110.09 1.24% 2021/07/29 Time 1:03
iShares MSCI Brazil Capped 787.23 788.5 787.23 788.5 4.23 0.54% 2021/07/29 Time 1:03
iShares MSCI Poland Capped 429.56 427.15 427.15 429.56 2.56 0.60% 2021/07/29 Time 1:03
iShares Global Clean Energy 453.26 456 453.26 456 0.99 0.22% 2021/07/29 Time 1:03
iShares MSCI South Korea Capped 1787.02 1787.02 1787.02 1787.02 3.22 0.18% 2021/07/29 Time 1:03
iShares Core MSCI Emerging Markets 1263.5 1262 1262 1263.5 2.30 0.18% 2021/07/29 Time 1:03
Direxion Daily S&P 500 Bull 3X Shares 2280 2280 2280 2280 7.94 0.35% 2021/07/29 Time 1:03
First Trust NASDAQ Clean Edge Green Energy 1271 1275 1271 1275 0.00 0.00% 2021/07/29 Time 1:03
iShares US Oil & Gas Exploration & Production 1033.9 1033.9 1033.9 1033.9 23.30 2.31% 2021/07/29 Time 1:03
iShares iBoxx $ Investment Grade Corporate Bond 2706.57 2706.57 2706.57 2706.57 1.43 0.05% 2021/07/29 Time 1:03
SPDR DJIA 6996 6996 6996 6996 1.00 0.01% 2021/07/29 Time 0:34
iShares Europe 1079 1079 1079 1079 4.00 0.37% 2021/07/29 Time 0:34
Vanguard Value 2767.9 2767.9 2767.9 2767.9 2.90 0.10% 2021/07/29 Time 0:34
Guggenheim Solar 1688 1688 1688 1688 10.00 0.60% 2021/07/29 Time 0:34
SPDR Gold Shares 3357.77 3357.77 3357.77 3357.77 4.23 0.13% 2021/07/29 Time 0:34
iShares MSCI ACWI 2036.7 2036.7 2036.7 2036.7 5.80 0.28% 2021/07/29 Time 0:34
iShares MSCI China 1434 1434 1434 1434 5.00 0.35% 2021/07/29 Time 0:34
iShares MSCI Japan 1349.9 1349.9 1349.9 1349.9 1.90 0.14% 2021/07/29 Time 0:34
iShares MSCI Canada 738.6 738.6 738.6 738.6 5.10 0.70% 2021/07/29 Time 0:34
Vanguard Financials 1798 1798 1798 1798 2.00 0.11% 2021/07/29 Time 0:34
iShares Russell 2000 4411.8 4411.8 4411.8 4411.8 8.80 0.20% 2021/07/29 Time 0:34
Vanguard FTSE Europe 1361.5 1361.5 1361.5 1361.5 2.50 0.18% 2021/07/29 Time 0:34
Vanguard Industrials 3925 3925 3925 3925 26.00 0.66% 2021/07/29 Time 0:34
iShares MSCI Eurozone 992.3 992.3 992.3 992.3 1.15 0.12% 2021/07/29 Time 0:34
iShares US Financials 1634 1634 1634 1634 1.00 0.06% 2021/07/29 Time 0:34
QuantaShares InGenius 58.25 58.25 58.25 58.25 0.02 0.03% 2021/07/29 Time 0:34
iShares Global Healthcare 1715.9 1715.9 1715.9 1715.9 1.65 0.10% 2021/07/29 Time 0:34
SPDR S&P Regional Banking 1257 1257 1257 1257 26.00 2.11% 2021/07/29 Time 0:34
iShares Core High Dividend 1937.4 1937.4 1937.4 1937.4 1.80 0.09% 2021/07/29 Time 0:34
iShares Floating Rate Bond 1009.56 1009.56 1009.56 1009.56 5.14 0.51% 2021/07/29 Time 0:34
VanEck Vectors Gold Miners 678 678 678 678 2.00 0.30% 2021/07/29 Time 0:34
Vanguard Extended Duration 2810 2810 2810 2810 38.20 1.36% 2021/07/29 Time 0:34
Vanguard Total World Stock 2078 2078 2078 2078 2.00 0.10% 2021/07/29 Time 0:34
iShares MSCI United Kingdom 652.8 652.8 652.8 652.8 0.20 0.03% 2021/07/29 Time 0:34
iShares Russell 1000 Growth 5620 5620 5620 5620 23.10 0.41% 2021/07/29 Time 0:34
Vanguard Total Stock Market 4549.99 4549.99 4549.99 4549.99 24.99 0.55% 2021/07/29 Time 0:34
iShares US Consumer Services 1579 1579 1579 1579 58.90 3.87% 2021/07/29 Time 0:34
Materials Select Sector SPDR 1652 1652 1652 1652 8.00 0.48% 2021/07/29 Time 0:34
Industrial Select Sector SPDR 2054.6 2054.6 2054.6 2054.6 0.90 0.04% 2021/07/29 Time 0:34
iShares MSCI Emerging Markets 1033.85 1033.85 1033.85 1033.85 6.35 0.62% 2021/07/29 Time 0:34
Technology Select Sector SPDR 3043.9 3043.9 3043.9 3043.9 12.10 0.40% 2021/07/29 Time 0:34
First Trust Dow Jones Internet 4983 4983 4983 4983 7.50 0.15% 2021/07/29 Time 0:34
Health Care Select Sector SPDR 2628 2628 2628 2628 7.00 0.27% 2021/07/29 Time 0:34
iShares 1-3 Year Treasury Bond 1716.5 1716.5 1716.5 1716.5 7.83 0.46% 2021/07/29 Time 0:34
Actinver Casa de Bolsa Dlr Trac 19.24 19.24 19.24 19.24 0.06 0.31% 2021/07/29 Time 0:34
iShares SP 500 Peso Hedged TRAC 77.33 77.33 77.33 77.33 0.13 0.17% 2021/07/29 Time 0:34
Vanguard FTSE Developed Markets 1032.99 1032.99 1032.99 1032.99 4.71 0.46% 2021/07/29 Time 0:34
Vanguard Information Technology 8188 8188 8188 8188 37.00 0.45% 2021/07/29 Time 0:34
Consumer Staples Select Sector SPDR 1414.1 1414.1 1414.1 1414.1 4.90 0.35% 2021/07/29 Time 0:34
Vanguard Short-Term Government Bond 1221 1221 1221 1221 1.00 0.08% 2021/07/29 Time 0:34
Vanguard Telecommunication Services 2940.1 2940.1 2940.1 2940.1 4.10 0.14% 2021/07/29 Time 0:34
iShares Edge MSCI USA Quality Factor 2736 2736 2736 2736 4.00 0.15% 2021/07/29 Time 0:34
iShares Core S&P Total US Stock Market 2008.6 2008.6 2008.6 2008.6 10.50 0.53% 2021/07/29 Time 0:34
iShares MSCI All Country Asia ex Japan 1755 1755 1755 1755 5.35 0.31% 2021/07/29 Time 0:34
iShares $ Treasury Bond 0-1yr UCITS Acc 2034.91 2034.91 2034.91 2034.91 4.59 0.23% 2021/07/29 Time 0:34
PIMCO 0-5 Year High Yield Corporate Bond 1976.46 1976.46 1976.46 1976.46 17.38 0.88% 2021/07/29 Time 0:34
Consumer Discretionary Select Sector SPDR 3631 3631 3631 3631 1.00 0.03% 2021/07/29 Time 0:34
United States Oil 994.5 994.5 987.9 994.5 0.00 0.00% 2021/07/28 Time 23:34
Vanguard Materials 3614.5 3614.5 3605 3614.5 0.00 0.00% 2021/07/28 Time 23:34
iShares S&P 500 Value 2966.2 2966.2 2966.2 2966.2 0.00 0.00% 2021/07/28 Time 23:34
iShares US Healthcare 5699.54 5699.54 5680 5699.54 0.00 0.00% 2021/07/28 Time 23:34
iShares US Technology 2060 2060 2039.74 2060 0.00 0.00% 2021/07/28 Time 23:34
SPDR Portfolio S&P 500 1032 1032 1027.8 1032 0.00 0.00% 2021/07/28 Time 23:34
iShares China Large-Cap 826.82 826.82 781 826.82 0.00 0.00% 2021/07/28 Time 23:34
iShares Select Dividend 2319 2319 2308 2319 0.00 0.00% 2021/07/28 Time 23:34
Energy Select Sector SPDR 992.8 992.8 978 992.8 0.00 0.00% 2021/07/28 Time 23:34
iShares Global Financials 1537 1537 1537 1537 0.00 0.00% 2021/07/28 Time 23:34
S&P/Valmer Mexico M10TRAC 92.47 92.47 92.47 92.47 0.00 0.00% 2021/07/28 Time 23:34
Guggenheim CurrencyShares Euro 2202 2202 2202 2202 0.00 0.00% 2021/07/28 Time 23:34
Vanguard FTSE Emerging Markets 1020 1020 1000 998.99 0.00 0.00% 2021/07/28 Time 23:34
PowerShares DB US Dollar Bullish 498.5 498.5 498.5 498.5 0.00 0.00% 2021/07/28 Time 23:34
iShares S&P/VALMER Mexico UDITRAC 135.59 135.59 135 135.96 0.00 0.00% 2021/07/28 Time 23:34
iShares $ Floating Rate Bond UCITS Acc USD 106.37 106.37 106.1 106.53 0.00 0.00% 2021/07/28 Time 23:34
Vanguard Total Bond Market 1728 1728 1728 1751.39 0.00 0.00% 2021/07/28 Time 23:05
VanEck Vectors JP Morgan EM Local Currency Bd 616.85 616.85 616.85 616.85 0.00 0.00% 2021/07/28 Time 23:05
iShares MSCI BRIC 989.42 989.42 956 989.42 0.00 0.00% 2021/07/28 Time 23:05
Global X SuperDividend 267 267 266 267 0.00 0.00% 2021/07/28 Time 23:05
Financial Select Sector SPDR 727 727 724 727 0.00 0.00% 2021/07/28 Time 23:05
SPDR Barclays 1-3 Month T-Bill 1826 1826 1825.7 1826.3 0.00 0.00% 2021/07/28 Time 23:05
iShares Mexico Corporate Bond TRAC 8.25 8.25 8.21 8.26 0.00 0.00% 2021/07/28 Time 23:05
iShares S&P GSCI Commodity-Indexed 318.01 318.01 318.01 319.81 0.00 0.00% 2021/07/28 Time 23:05
Vanguard FTSE BIVA Mexico Equity ETF 37.05 37.05 36.91 37.05 0.00 0.00% 2021/07/28 Time 23:05
iShares 0-5 Year High Yield Corporate Bond 914.62 914.62 910 914.62 0.00 0.00% 2021/07/28 Time 23:05
iShares Latin America 40 611 611 609.2 611 0.00 0.00% 2021/07/28 Time 22:33
iShares Nasdaq Biotechnology 3300 3300 3236.9 3300 0.00 0.00% 2021/07/28 Time 22:33
iShares Edge MSCI Min Vol Global 2092 2092 2092 2092 0.00 0.00% 2021/07/28 Time 22:33
MEXTRAC 09 42.69 42.69 42.68 42.75 0.00 0.00% 2021/07/28 Time 22:04
iShares S&P Midcap 400 5322.5 5322.5 5322.5 5322.5 0.00 0.00% 2021/07/28 Time 22:04
iShares MSCI Europe UCITS Acc 1509.31 1509.31 1509.31 1509.31 0.00 0.00% 2021/07/28 Time 22:04
iShares Core MSCI Pacific ex Japan UCITS 3571.52 3571.52 3571.52 3589.5 0.00 0.00% 2021/07/28 Time 22:04
SPDR S&P Biotech 2532 2532 2532 2532 0.00 0.00% 2021/07/28 Time 21:33
iShares S&P 500 USD Energy 88.61 88.61 88.61 88.61 0.00 0.00% 2021/07/28 Time 21:33
iShares Edge MSCI Min Vol EM 1250 1250 1250 1250 0.00 0.00% 2021/07/28 Time 21:33
PureFunds ISE Cyber Security 1248 1248 1247.26 1248 0.00 0.00% 2021/07/28 Time 21:33
iShares S&P 500 USD Info Tech 384.09 384.09 382.18 384.09 0.00 0.00% 2021/07/28 Time 21:33
iShares S&P/Valmer Mexico M5TRAC 83.97 83.97 83.97 83.97 0.00 0.00% 2021/07/28 Time 21:33
iShares Emerging Markets Dividend 762.86 762.86 762.86 762.86 0.00 0.00% 2021/07/28 Time 21:33
iShares Edge MSCI USA Value Factor 2068 2068 2056 2068 0.00 0.00% 2021/07/28 Time 21:33
iShares S&P 500 Industrials Sector Acc 163.36 163.36 163.36 167 0.00 0.00% 2021/07/28 Time 21:33
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 337.56 337.56 337.56 338.19 0.00 0.00% 2021/07/28 Time 21:33
iShares US Real Estate 2154.59 2154.59 2154.59 2154.59 0.00 0.00% 2021/07/28 Time 21:04
S&P/Valmer Mexico CETETRC 104.85 104.85 104.85 104.85 0.00 0.00% 2021/07/28 Time 21:04
iShares Core MSCI World UCITS 1682.41 1682.41 1682.41 1682.41 0.00 0.00% 2021/07/28 Time 21:04
VanEck Vectors Junior Gold Miners 890 890 890 890 0.00 0.00% 2021/07/28 Time 21:04
VanEck Vectors Russia 580 580 580 580 0.00 0.00% 2021/07/28 Time 20:33
VanEck Vectors Oil Services 3830 3830 3830 3830 0.00 0.00% 2021/07/28 Time 20:33
iShares JPMorgan USD EM Bond 2239 2239 2239 2239 0.00 0.00% 2021/07/28 Time 20:33
iShares 20+ Year Treasury Bond 2965 2965 2965 2986 0.00 0.00% 2021/07/28 Time 20:33
iShares 3-7 Year Treasury Bond 2625 2625 2625 2625 0.00 0.00% 2021/07/28 Time 20:33
iShares Core US Aggregate Bond 2320 2320 2320 2321.5 0.00 0.00% 2021/07/28 Time 20:33
SPDR S&P China 2301.6 2301.6 2301.6 2301.6 0.00 0.00% 2021/07/28 Time 20:04
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 659.15 659.15 655.13 659.15 0.00 0.00% 2021/07/28 Time 20:04
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 677 677 677 677 0.00 0.00% 2021/07/28 Time 20:04
iShares Dow Jones US 2122.95 2122.95 2122.95 2122.95 0.00 0.00% 2021/07/28 Time 19:33
Vanguard FTSE Pacific 1620 1620 1620 1620 0.00 0.00% 2021/07/28 Time 19:33
iShares Global Infrastructure 915.57 915.57 915.57 915.57 0.00 0.00% 2021/07/28 Time 19:33
WisdomTree Europe Hedged Equity 1544.35 1544.35 1544.35 1544.35 0.00 0.00% 2021/07/28 Time 19:33
ProShares Short QQQ 240.01 240.01 240.01 240.01 0.00 0.00% 2021/07/28 Time 18:33
ProShares Ultra Dow30 1475 1475 1475 1475 0.00 0.00% 2021/07/28 Time 0:35
iShares MSCI Taiwan Capped 1247.24 1247.24 1247.24 1247.24 0.00 0.00% 2021/07/28 Time 0:35
PowerShares DB Base Metals 394 394 394 394 0.00 0.00% 2021/07/28 Time 0:35
iShares US Home Construction 1391.6 1391.6 1391.6 1391.6 0.00 0.00% 2021/07/28 Time 0:35
Vanguard FTSE All World ex US 1235 1235 1235 1235 0.00 0.00% 2021/07/28 Time 0:35
iShares S&P Small-Cap 600 Value 1980 1980 1980 1980 0.00 0.00% 2021/07/28 Time 0:35
ProShares UltraShort Russell2000 292 292 292 292 0.00 0.00% 2021/07/28 Time 0:35
iShares iBoxx $ High Yield Corporate Bond 1750 1750 1750 1750 0.00 0.00% 2021/07/28 Time 0:35
Deutsche X-trackers Harvest CSI 300 China A-Shares 722.2 722.2 722.2 722.2 0.00 0.00% 2021/07/28 Time 0:35
iShares MSCI Germany 688.21 688.21 688.21 688.21 0.00 0.00% 2021/07/28 Time 0:35
iShares Core MSCI Emerging Markets IMI UCITS 729.49 729.49 729.49 729.49 0.00 0.00% 2021/07/28 Time 0:35
Global X Video Games & Esports 601 601 601 620 0.00 0.00% 2021/07/27 Time 23:05
iShares TIPS Bond 2602 2602 2600.4 2606 0.00 0.00% 2021/07/27 Time 22:34
Utilities Select Sector SPDR 1334.5 1334.5 1300 1334.5 0.00 0.00% 2021/07/27 Time 22:34
PowerShares DB Commodity Tracking 383.3 383.3 383.3 383.3 0.00 0.00% 2021/07/27 Time 22:34
iShares International Treasury Bond 1061.8 1061.8 1061.8 1061.8 0.00 0.00% 2021/07/27 Time 22:34
First Trust Emerging Markets Small Cap AlphaDEX 880 880 880 880 0.00 0.00% 2021/07/27 Time 22:34
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 607.48 607.48 606.55 607.48 0.00 0.00% 2021/07/27 Time 22:34
iShares MSCI EAFE 1576.4 1576.4 1576.4 1576.4 0.00 0.00% 2021/07/27 Time 22:05
iShares MSCI Chile Capped 528.8 528.8 528.8 533.5 0.00 0.00% 2021/07/27 Time 22:05
iShares MSCI Spain Capped 555.2 555.2 555.2 555.2 0.00 0.00% 2021/07/27 Time 22:05
United States Natural Gas 277 277 277 277 0.00 0.00% 2021/07/27 Time 22:05
First Trust Value Line Dividend 809 809 809 809 0.00 0.00% 2021/07/27 Time 22:05
iShares US Medical Devices 1255.22 1255.22 1255.22 1255.22 0.00 0.00% 2021/07/27 Time 22:05
SPDR Barclays High Yield Bond 2191 2191 2191 2191 0.00 0.00% 2021/07/27 Time 22:05
Vanguard Short-Term Corporate Bond 1657 1657 1653.54 1657 0.00 0.00% 2021/07/27 Time 22:05
WisdomTree Japan SmallCap Dividend 1497.4 1497.4 1497.4 1497.4 0.00 0.00% 2021/07/27 Time 21:34
iShares Currency Hedged MSCI Japan 757.33 757.33 757.33 757.33 0.00 0.00% 2021/07/27 Time 21:04
iShares Russell 2000 Value 3165.3 3165.3 3165.3 3165.3 0.00 0.00% 2021/07/27 Time 20:05
ProShares UltraShort Dow30 181 181 180 181 0.00 0.00% 2021/07/27 Time 20:05
Vanguard High Dividend Yield 2127 2127 2127 2127 0.00 0.00% 2021/07/27 Time 20:05
iShares Euro Government Bond 1-3Yr UCITS 3423.41 3423.41 3423.41 3423.41 0.00 0.00% 2021/07/27 Time 20:05
iShares MSCI New Zealand Capped 1121.45 1121.45 1121.45 1121.45 0.00 0.00% 2021/07/27 Time 19:33
iShares IRT LargeCap Total Return TRAC 54.97 54.97 54.97 54.97 0.00 0.00% 2021/07/27 Time 19:33
iShares 1 3 Year Credit Bond 54.84 54.84 54.84 54.84 0.00 0.00% 2021/07/27 Time 2:04
iShares 7-10 Year Treasury Bond 117.14 117.14 117.14 117.14 0.00 0.00% 2021/07/27 Time 2:04
iShares JPMorgan USD Em Mkts Bd 112.35 112.35 112.35 112.35 0.00 0.00% 2021/07/27 Time 2:04
iShares MSCI Europe Financials 393.89 393.89 393.89 393.89 0.00 0.00% 2021/07/27 Time 1:04
Direxion Daily Financial Bear 3X Shares 537 537 537 537 0.00 0.00% 2021/07/27 Time 1:04
ProShares Ultra Oil & Gas 1219.99 1219.99 1219.99 1219.99 0.00 0.00% 2021/07/27 Time 0:34
iShares International Select Dividend 646.8 646.8 646.8 646.8 0.00 0.00% 2021/07/27 Time 0:34
Vanguard Long-Term Bond 2110 2110 2110 2110 0.00 0.00% 2021/07/26 Time 23:34
iShares US Regional Banks 1148.37 1148.37 1148.37 1148.37 0.00 0.00% 2021/07/26 Time 23:34
iShares MSCI World 2582.73 2582.73 2582.73 2582.73 0.00 0.00% 2021/07/26 Time 23:05
Vanguard Health Care 5070 5070 5070 5070 0.00 0.00% 2021/07/26 Time 23:05
iShares MSCI Italy Capped 648 648 648 648 0.00 0.00% 2021/07/26 Time 23:05
iShares MSCI Russia Capped 864 864 864 864 0.00 0.00% 2021/07/26 Time 23:05
384 384 361 384 0.00 0.00% 2021/07/26 Time 23:05
First Trust STOXX European Select Dividend 294 294 294 294 0.00 0.00% 2021/07/26 Time 23:05
Vanguard Dividend Appreciation 3214.99 3214.99 3214.99 3214.99 0.00 0.00% 2021/07/26 Time 22:33
Global X Silver Miners 816 816 816 816 0.00 0.00% 2021/07/26 Time 22:05
iShares 7-10 Year Treasury Bond 2345.68 2345.68 2345.68 2345.82 0.00 0.00% 2021/07/26 Time 21:04
SPDR S&P Oil & Gas Exploration & Production 1702.79 1702.79 1700 1702.79 0.00 0.00% 2021/07/26 Time 21:04
ProShares Short Dow30 667 667 667 667 0.00 0.00% 2021/07/26 Time 20:33
Vanguard Mid-Cap Value 2804.86 2804.86 2804.86 2804.86 0.00 0.00% 2021/07/26 Time 20:04
iShares US Telecommunications 674 674 674 674 0.00 0.00% 2021/07/26 Time 20:04
SPDR S&P Retail 1963.49 1963.49 1963.49 1963.49 0.00 0.00% 2021/07/26 Time 19:33
iShares MSCI Pacific ex Japan 1037 1037 1037 1037 0.00 0.00% 2021/07/26 Time 19:33
iShares Core Dividend Growth 1033.1 1033.1 1033.1 1033.1 0.00 0.00% 2021/07/26 Time 19:04
iShares Edge MSCI USA Momentum Factor 3525 3525 3525 3525 0.00 0.00% 2021/07/26 Time 18:33
SPDR S&P Bank 798.03 798.03 798.03 798.03 0.00 0.00% 2021/07/25 Time 13:34
iShares MSCI Australia 398 398 398 398 0.00 0.00% 2021/07/25 Time 13:34
iShares Core S&P Small-Cap 1251.5 1251.5 1251.5 1251.5 0.00 0.00% 2021/07/25 Time 13:34
ProShares Ultra Real Estate 2230 2230 2230 2230 0.00 0.00% 2021/07/25 Time 13:34
VanEck Vectors Brazil Small-Cap 346.5 346.5 346.5 346.5 0.00 0.00% 2021/07/25 Time 13:34
Vanguard Global ex-US Real Estate 1036.7 1036.7 1036.7 1036.7 0.00 0.00% 2021/07/25 Time 13:34
iShares EURO STOXX Banks 30-15 UCITS 257.9 257.9 257.9 257.9 0.00 0.00% 2021/07/25 Time 13:34
iShares MBS 108.63 108.63 108.63 108.63 0.00 0.00% 2021/07/24 Time 3:32
iShares US Preferred Stock 39.18 39.18 39.18 39.18 0.00 0.00% 2021/07/24 Time 3:32
FIBRATC ETF 18.44 18.44 18.44 18.44 0.00 0.00% 2021/07/24 Time 0:34
iShares MSCI Hong Kong 533 533 533 533 0.00 0.00% 2021/07/23 Time 23:35
Vanguard Energy 1360 1360 1360 1360 0.00 0.00% 2021/07/23 Time 21:33
iShares MBS 2174.59 2174.59 2174.59 2174.59 0.00 0.00% 2021/07/23 Time 19:33
iShares Emerging Markets High Yield Bond 910.35 910.35 909.8 910.35 0.00 0.00% 2021/07/23 Time 19:33
iShares Edge MSCI Min Vol 1524 1524 1524 1524 0.00 0.00% 2021/07/23 Time 19:04
Actinver Casa de Bolsa Pso Trac 8.04 8.04 8.04 8.04 0.00 0.00% 2021/07/23 Time 19:04
iShares MSCI Indonesia 413.4 413.4 413.4 413.4 0.00 0.00% 2021/07/23 Time 1:04
988.2 988.2 988.2 988.2 0.00 0.00% 2021/07/23 Time 0:34
First Trust NYSE Arca Biotechnology 3370 3370 3370 3370 0.00 0.00% 2021/07/23 Time 0:34
SPDR S&P Metals & Mining 782.96 782.96 782.96 782.96 0.00 0.00% 2021/07/22 Time 21:33
UBS MSCI Canada UCITS USD 550.74 550.74 550.74 550.74 0.00 0.00% 2021/07/22 Time 19:04
UBS Irl plc MSCI Australia hedged USD A-acc 391.78 391.78 391.78 391.78 0.00 0.00% 2021/07/22 Time 19:04
iShares Global Energy 496 496 496 496 0.00 0.00% 2021/07/22 Time 1:03
iShares MSCI Netherlands 977 977 977 977 0.00 0.00% 2021/07/22 Time 0:34
iShares MSCI Singapore Capped 463 463 463 463 0.00 0.00% 2021/07/22 Time 0:34
iShares Currency Hedged MSCI Eurozo 724.8 724.8 720.3 724.8 0.00 0.00% 2021/07/21 Time 23:34
Global X MSCI Colombia 535 535 535 535 0.00 0.00% 2021/07/21 Time 22:04
First Trust Health Care AlphaDEX 2402 2402 2402 2402 0.00 0.00% 2021/07/21 Time 22:04
WisdomTree WTI Crude Oil 117 117 117 117 0.00 0.00% 2021/07/21 Time 21:04
PowerShares DB Oil 242.9 242.9 242.9 242.9 0.00 0.00% 2021/07/21 Time 0:34
iShares MSCI Thailand Capped 1485 1485 1485 1485 0.00 0.00% 2021/07/20 Time 23:35
iShares US Preferred Stock 769.88 769.88 769.88 769.88 0.00 0.00% 2021/07/20 Time 22:33
iShares US Aerospace & Defense 2198 2198 2198 2198 0.00 0.00% 2021/07/20 Time 21:04
iShares MSCI EAFE Small-Cap 1465 1465 1465 1465 0.00 0.00% 2021/07/20 Time 20:33
Vanguard Utilities 2894 2894 2894 2894 0.00 0.00% 2021/07/20 Time 20:05
PIMCO Investment Grade Corporate Bond 2327 2327 2327 2327 0.00 0.00% 2021/07/20 Time 20:05
iShares India 50 924.98 924.98 924.98 924.98 0.00 0.00% 2021/07/20 Time 18:33
iShares Russell 2000 Growth 5755.39 5755.39 5755.39 5755.39 0.00 0.00% 2021/07/20 Time 18:33
iShares US Energy 505.96 505.96 505.96 505.96 0.00 0.00% 2021/07/20 Time 0:34
iShares MSCI Belgium Capped 426 426 426 426 0.00 0.00% 2021/07/19 Time 23:05
iShares US Financial Services 3563.8 3563.8 3563.8 3585 0.00 0.00% 2021/07/19 Time 23:05
iShares MSCI Sweden Capped 920.58 920.58 920.58 920.58 0.00 0.00% 2021/07/19 Time 23:05
iShares Intermediate Credit Bond 1220 1220 1220 1220 0.00 0.00% 2021/07/19 Time 22:33
ETFS Physical Platinum Shares 2000 2000 2000 2000 0.00 0.00% 2021/07/19 Time 20:34
First Trust Financial AlphaDEX 845 845 845 845 0.00 0.00% 2021/07/17 Time 1:04
Vanguard Consumer Discretionary 6213 6213 6213 6213 0.00 0.00% 2021/07/16 Time 22:33
First Trust Large Cap Core AlphaDEX 1690.65 1690.65 1690.65 1691.6 0.00 0.00% 2021/07/16 Time 22:05
ProShares Ultra Russell2000 1052.6 1052.6 1052.6 1081.19 0.00 0.00% 2021/07/15 Time 23:05
iShares MSCI France 740 740 740 740 0.00 0.00% 2021/07/15 Time 22:05
iShares Currency Hedged MSCI Germany 653 653 653 653 0.00 0.00% 2021/07/15 Time 21:33
iShares 10-20 Year Treasury Bond 2978 2978 2978 2978 0.00 0.00% 2021/07/15 Time 20:05
iShares MSCI Mexico Risk TRAC 22.1 22.1 22.1 22.1 0.00 0.00% 2021/07/15 Time 19:33
iShares Global Tech 6936 6936 6936 6936 0.00 0.00% 2021/07/15 Time 0:34
Vanguard Intermediate-Term Bond 1795.3 1795.3 1795.3 1795.3 0.00 0.00% 2021/07/15 Time 0:34
iShares Diverisified Commodity SWAP UCITS USD 118.35 118.35 118.35 118.35 0.00 0.00% 2021/07/14 Time 21:33
Vanguard Emerging Markets Government Bond 1585.25 1585.25 1585.25 1585.25 0.00 0.00% 2021/07/14 Time 19:04
iShares Short-Term Corporate Bond 1095.7 1095.7 1095.7 1095.7 0.00 0.00% 2021/07/13 Time 23:34
First Trust Europe AlphaDEX 865 865 865 865 0.00 0.00% 2021/07/13 Time 20:05
iShares Transportation Average 5133.02 5133.02 5133.02 5133.02 0.00 0.00% 2021/07/13 Time 0:34
VanEck Vectors Steel 1285 1285 1285 1285 0.00 0.00% 2021/07/08 Time 21:33
iShares Edge MSCI Min Vol EAFE 1510 1510 1510 1511 0.00 0.00% 2021/07/08 Time 20:33
iShares Global Consumer Discretionary 3352 3352 3348 3352 0.00 0.00% 2021/07/08 Time 20:33
WisdomTree Japan Hedged Equity 1216 1216 1216 1216 0.00 0.00% 2021/07/07 Time 23:34
iShares US Industrials 2243 2243 2243 2243 0.00 0.00% 2021/07/07 Time 22:04
SPDR S&P Dividend 2455.35 2455.35 2455.35 2455.35 0.00 0.00% 2021/07/06 Time 22:04
iShares MSCI Global Gold Miners 567.63 567.63 567.63 569.91 0.00 0.00% 2021/07/06 Time 21:33
Guggenheim Invest S&P 500 Equal Weight 2995.5 2995.5 2995.5 3002 0.00 0.00% 2021/07/06 Time 21:03
iShares US Healthcare Providers 5327.5 5327.5 5327.5 5327.5 0.00 0.00% 2021/07/06 Time 20:33
First Trust Industrials/Producer Durables AlphaDEX 1162.8 1162.8 1162.8 1162.8 0.00 0.00% 2021/07/06 Time 20:04
First Trust Consumer Discretionary AlphaDEX 1205.28 1205.28 1205.28 1205.28 0.00 0.00% 2021/07/06 Time 20:04
iShares MSCI ACWI ex US 1139.3 1139.3 1139.3 1139.3 0.00 0.00% 2021/07/03 Time 0:34
iShares MSCI World UCITS Dist 1282.19 1282.19 1282.19 1282.19 0.00 0.00% 2021/07/02 Time 23:04
Vanguard Consumer Staples 3626.61 3626.61 3626.61 3626.61 0.00 0.00% 2021/07/02 Time 20:33
866.11 866.11 866.11 866.11 0.00 0.00% 2021/07/02 Time 20:33
Invesco CurrencyShares Japanese Yen Trust 1689.83 1689.83 1689.83 1689.83 0.00 0.00% 2021/07/01 Time 23:34
FIBRATC ETF 36.23 36.23 36.23 36.23 0.00 0.00% 2021/07/01 Time 21:33
iShares MSCI All Peru Capped 580.33 580.33 580.33 580.33 0.00 0.00% 2021/07/01 Time 0:34
iShares US Consumer Goods 3679.6 3679.6 3679.6 3679.6 0.00 0.00% 2021/06/30 Time 22:03
ETFS Physical Precious Metal Basket Shares 1912.49 1912.49 1912.49 1912.49 0.00 0.00% 2021/06/29 Time 23:05
ProShares UltraShort Oil and Gas 236.27 236.27 236.27 236.27 0.00 0.00% 2021/06/29 Time 1:04
iShares Intermediate Credit Bond 60.24 60.24 60.24 60.24 0.00 0.00% 2021/06/26 Time 20:32
ProShares Ultra Financials 1227 1227 1227 1227 0.00 0.00% 2021/06/24 Time 21:33
SPDR S&P Emerging Asia Pacific 2691.92 2691.92 2691.92 2691.92 0.00 0.00% 2021/06/23 Time 19:33
iShares MSCI Philippines 630.53 630.53 630.53 630.53 0.00 0.00% 2021/06/23 Time 0:38
MSCI Frontier 100 670 670 670 670 0.00 0.00% 2021/06/18 Time 1:11
iShares MSCI Mexico Momentum TRAC 51.19 51.19 51.19 51.19 0.00 0.00% 2021/06/17 Time 19:38
VanEck Vectors Pharmaceutical 1479.9 1479.9 1479.9 1479.9 0.00 0.00% 2021/06/16 Time 21:37
Vanguard Intl High Div Yld 1399.62 1399.62 1399.62 1399.62 0.00 0.00% 2021/06/10 Time 20:37
First Trust Morningstar Dividend Leaders 675.67 675.67 675.67 675.67 0.00 0.00% 2021/06/09 Time 19:38
iShares Intermediate Govt/Credit Bond 2299 2299 2299 2299 0.00 0.00% 2021/06/05 Time 3:06
PIMCO 1-5 Year US TIPS Exchange-Traded 1108.77 1108.77 1108.77 1108.77 0.00 0.00% 2021/06/04 Time 1:09
iShares US Pharmaceuticals 3648 3648 3648 3648 0.00 0.00% 2021/06/02 Time 4:36
iShares Mortgage Real Estate Capped 737.88 737.88 737.88 737.88 0.00 0.00% 2021/05/29 Time 1:48
First Trust Developed Markets Ex-US AlphaDEX 1250 1250 1250 1250 0.00 0.00% 2021/05/27 Time 3:08
2722 2722 2722 2722 0.00 0.00% 2021/05/21 Time 1:05
iShares 1-3 Year Treasury Bond 86.26 86.26 86.26 86.26 0.00 0.00% 2021/05/20 Time 12:34
iShares Aaa - A Rated Corporate Bond 1107.29 1107.29 1107.29 1107.29 0.00 0.00% 2021/05/20 Time 0:35
iShares MSCI Turkey 480 480 480 480 0.00 0.00% 2021/05/12 Time 1:03
iShares S&P 100 3790 3790 3790 3790 0.00 0.00% 2021/05/11 Time 1:02
iShares $ Treasury Bond 1-3Yr UCITS 2680.58 2680.58 2680.58 2698.75 0.00 0.00% 2021/05/07 Time 19:02
WisdomTree Europe SmallCap Dividend 1475 1475 1318.75 1475 0.00 0.00% 2021/05/06 Time 22:03
Shares JPX-Nikkei 400 1450 1450 1450 1450 0.00 0.00% 2021/05/06 Time 1:32
WisdomTree India Earnings 680.4 680.4 680.4 680.4 0.00 0.00% 2021/05/06 Time 1:32
UBS Irl plc MSCI USA A-acc 467.18 467.18 467.18 467.18 0.00 0.00% 2021/05/06 Time 1:32
PowerShares Emerging Markets Sovereign Debt 565.75 565.75 565.75 565.75 0.00 0.00% 2021/05/06 Time 1:32
Deutsche X-trackers MSCI Europe Hedged Equity 665 665 665 665 0.00 0.00% 2021/05/06 Time 1:32
WisdomTree Emerging Markets SmallCap Dividend 949 949 949 949 0.00 0.00% 2021/05/06 Time 1:32
UBS ETF - Bloomberg Barclays US Liquid Corporates 298.81 298.81 298.81 298.81 0.00 0.00% 2021/05/06 Time 1:32
iShares 10+ Year Credit Bond 1351.58 1351.58 1351.58 1460.5 0.00 0.00% 2021/05/05 Time 22:32
First Trust Large Cap Value AlphaDEX 1297 1297 1297 1297 0.00 0.00% 2021/04/24 Time 12:31
iShares Edge US Fxd Incm Bal Rsk 2000 2000 2000 2000 0.00 0.00% 2021/04/16 Time 0:31
PowerShares Dynamic Biotechnology & Genome 1551.21 1551.21 1551.21 1551.21 0.00 0.00% 2021/03/13 Time 0:31
iShares Euro Government Bond 1-3Yr UCITS 3623.93 3623.93 3623.93 3623.93 0.00 0.00% 2021/02/23 Time 8:01
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2021/02/21 Time 17:02
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2021/02/21 Time 17:02
Invesco CurrencyShares Japanese Yen Trust 1830.05 1830.05 1830.05 1830.05 0.00 0.00% 2021/01/29 Time 21:01
WisdomTree Emerging Markets High Dividend 831.4 831.4 831.4 831.4 0.00 0.00% 2020/12/15 Time 19:31
Deutsche X-trackers MSCI EAFE Hedged Equity 668.15 668.15 665.64 668.15 0.00 0.00% 2020/12/07 Time 22:31
Smartshares SMARTRC 14 16 16 16 16 0.00 0.00% 2020/12/04 Time 20:03
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2020/10/30 Time 3:00
Invesco Taxable Municipal Bond ETF 732.23 732.23 732.23 732.23 0.00 0.00% 2020/07/29 Time 3:01
VanEck Vectors-Investment Grade Floating Rate 561 561 561 561 0.00 0.00% 2020/07/23 Time 3:01
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2020/07/16 Time 3:01
WisdomTree US Quality Dividend Growth 1053.99 1053.99 1053.99 1053.99 0.00 0.00% 2020/07/14 Time 3:01
Deutsche X-trackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2020/05/19 Time 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2020/05/18 Time 22:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 485 485 485 0.00 0.00% 2020/05/01 Time 0:30
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2020/04/29 Time 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Time 1:30
iShares US Utilities 3064.5 3064.5 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 4511.85 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 1291.72 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 2226.7 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 23.64 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 388.05 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04