See full search result :
Markets
Indicator
Editions
2021 Jan 16 8:55:03
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0506
Live Rate
0 (0%)
Change
16 January 2021
Time 08:52:07
0 (6.98%)
Change / 3 Month
0 (13.45%)
Change / 6 Month
0 (4.89%)
Annual Fluctuation

18 Karat Gold

871
Live Rate
0 (0%)
Change
15 January 2021
Time 16:01:36
94 (9.74%)
Change / 3 Month
90 (9.37%)
Change / 6 Month
178 (25.69%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares NAFTRAC 45.86 45.8 45.8 45.93 0.04 0.09% 2021/01/16 Time 1:31
ishares S&P 500 7454.34 7470.6 7454.34 7470.6 16.16 0.22% 2021/01/16 Time 1:31
Guggenheim Solar 2124.06 2135 2121 2135 25.94 1.22% 2021/01/16 Time 1:31
Smartshares - DIABLOI 10.8 10.78 10.78 10.8 0.04 0.37% 2021/01/16 Time 1:31
iShares Global Clean Energy 604.71 605.35 604.59 605.35 5.29 0.87% 2021/01/16 Time 1:31
iShares Short Treasury Bond 2187.82 2184.94 2184.94 2188 1.82 0.08% 2021/01/16 Time 1:31
Direxion Daily S P Oil Gas Exp Bull 1040.57 1065 1040.57 1065 14.43 1.39% 2021/01/16 Time 1:31
Vanguard FTSE BIVA Mexico Equity ETF 32.71 32.71 32.71 32.71 0.10 0.31% 2021/01/16 Time 1:31
Direxion Daily Financial Bull 3X Shares 1376.03 1377 1370 1377 0.60 0.04% 2021/01/16 Time 1:31
Direxion Daily Emerging Markets Bear 3X Shares 175.65 175.5 175.5 175.65 1.65 0.95% 2021/01/16 Time 1:31
Direxion Daily Junior Gold Miners Bull 3X Shares 1958.03 1960 1954 1960 21.97 1.12% 2021/01/16 Time 1:31
Vanguard USD Emerging Markets Government Bond UCIT 1134.3 1134.3 1134.3 1134.3 1.30 0.11% 2021/01/16 Time 1:31
iShares Gold 344.65 344.65 344.65 344.65 0.65 0.19% 2021/01/16 Time 1:01
iShares Gold 17.4 17.41 17.4 17.41 0.04 0.23% 2021/01/16 Time 1:01
SPDR S&P 500 7431.5 7440.55 7431.5 7440.55 11.50 0.15% 2021/01/16 Time 1:01
SPDR S&P 500 375.7 375.59 375.59 375.7 0.83 0.22% 2021/01/16 Time 1:01
iShares Silver 22.96 22.94 22.94 22.96 0.05 0.22% 2021/01/16 Time 1:01
iShares MSCI ACWI 1826.69 1829.02 1826.69 1829.02 1.69 0.09% 2021/01/16 Time 1:01
United States Oil 699.02 700.46 699.02 700.46 0.98 0.14% 2021/01/16 Time 1:01
United States Oil 35.35 35.33 35.33 35.35 0.12 0.34% 2021/01/16 Time 1:01
ProShares Short QQQ 285.34 285.23 285.23 285.34 2.56 0.90% 2021/01/16 Time 1:01
iShares Russell 2000 210.76 210.69 210.69 210.76 0.72 0.34% 2021/01/16 Time 1:01
Smartshares - ANGELD 15.75 15.75 15.75 15.75 0.15 0.96% 2021/01/16 Time 1:01
iShares China Large-Cap 48.63 48.64 48.63 48.64 0.06 0.12% 2021/01/16 Time 1:01
SPDR S&P Metals & Mining 697.5 703 697.5 703 37.56 5.38% 2021/01/16 Time 1:01
Energy Select Sector SPDR 844 844 844 844 11.50 1.36% 2021/01/16 Time 1:01
iShares MSCI Brazil Capped 735 735 735 735 4.00 0.55% 2021/01/16 Time 1:01
iShares MSCI Brazil Capped 36.87 36.91 36.87 36.91 0.20 0.54% 2021/01/16 Time 1:01
VanEck Vectors Gold Miners 682.5 685.8 682.5 685.8 6.50 0.95% 2021/01/16 Time 1:01
VanEck Vectors Gold Miners 34.52 34.53 34.52 34.53 0.22 0.64% 2021/01/16 Time 1:01
Financial Select Sector SPDR 30.92 30.88 30.88 30.92 0.09 0.29% 2021/01/16 Time 1:01
iShares Edge MSCI Min Vol EM 1239 1239 1239 1239 10.25 0.83% 2021/01/16 Time 1:01
Utilities Select Sector SPDR 1245.4 1245.4 1245.4 1245.4 4.40 0.35% 2021/01/16 Time 1:01
Utilities Select Sector SPDR 62.99 63 62.99 63 0.06 0.10% 2021/01/16 Time 1:01
iShares MSCI Emerging Markets 54.34 54.35 54.34 54.35 0.07 0.13% 2021/01/16 Time 1:01
iShares MSCI Pacific ex Japan 974.84 974.84 974.84 974.84 8.66 0.89% 2021/01/16 Time 1:01
SPDR Barclays High Yield Bond 2149 2149 2149 2149 8.30 0.39% 2021/01/16 Time 1:01
Technology Select Sector SPDR 127.43 127.46 127.43 127.46 0.48 0.38% 2021/01/16 Time 1:01
Vanguard FTSE Emerging Markets 52.53 52.55 52.53 52.55 0.05 0.10% 2021/01/16 Time 1:01
iShares Core MSCI Emerging Markets 1288.13 1288.56 1288.13 1288.56 20.18 1.57% 2021/01/16 Time 1:01
Consumer Staples Select Sector SPDR 1300.99 1300.99 1300.99 1300.99 2.99 0.23% 2021/01/16 Time 1:01
Consumer Staples Select Sector SPDR 65.62 65.59 65.59 65.62 0.09 0.14% 2021/01/16 Time 1:01
Direxion Daily S&P 500 Bull 3X Shares 1450 1451 1450 1451 5.00 0.34% 2021/01/16 Time 1:01
SPDR S&P Oil & Gas Exploration & Production 1369.72 1369.72 1369.72 1369.72 16.28 1.19% 2021/01/16 Time 1:01
SPDR S&P Oil & Gas Exploration & Production 69.28 69.31 69.28 69.31 0.50 0.72% 2021/01/16 Time 1:01
PowerShares QQQ 6193 6193 6193 6193 5.35 0.09% 2021/01/16 Time 0:31
Vanguard S&P 500 6845 6845 6845 6845 0.51 0.01% 2021/01/16 Time 0:31
iShares MSCI EAFE 74.39 74.39 74.39 74.39 0.13 0.17% 2021/01/16 Time 0:31
Vanguard Industrials 3433 3433 3433 3433 57.00 1.66% 2021/01/16 Time 0:31
iShares Select Dividend 1998.75 1998.75 1998.75 1998.75 17.62 0.88% 2021/01/16 Time 0:31
iShares US Pharmaceuticals 3643 3643 3643 3643 4.80 0.13% 2021/01/16 Time 0:31
iShares MSCI United Kingdom 606 606 606 606 8.00 1.32% 2021/01/16 Time 0:31
Vanguard Total Stock Market 3955 3955 3955 3955 16.49 0.42% 2021/01/16 Time 0:31
iShares Nasdaq Biotechnology 3200 3200 3200 3200 12.60 0.39% 2021/01/16 Time 0:31
iShares US Consumer Services 1403 1403 1403 1403 28.00 2.04% 2021/01/16 Time 0:31
PureFunds ISE Cyber Security 1185 1185 1185 1185 1.00 0.08% 2021/01/16 Time 0:31
First Trust Dow Jones Internet 4232.9 4232.9 4232.9 4232.9 77.10 1.82% 2021/01/16 Time 0:31
iShares Transportation Average 4537 4537 4537 4537 130.00 2.87% 2021/01/16 Time 0:31
Vanguard FTSE Emerging Markets 1040 1040 1040 1040 1.00 0.10% 2021/01/16 Time 0:31
Vanguard FTSE Developed Markets 955 955 955 955 0.20 0.02% 2021/01/16 Time 0:31
Vanguard Information Technology 6932.5 6932.5 6932.5 6932.5 22.50 0.32% 2021/01/16 Time 0:31
iShares International Select Dividend 688 688 688 688 99.00 16.81% 2021/01/16 Time 0:31
iShares Core S&P Total US Stock Market 1732.35 1732.35 1732.35 1732.35 20.10 1.16% 2021/01/16 Time 0:31
iShares iBoxx $ High Yield Corporate Bond 1726.54 1726.54 1726.54 1726.54 2.04 0.12% 2021/01/16 Time 0:31
Vanguard Emerging Markets Government Bond 1595 1595 1595 1595 55.00 3.45% 2021/01/16 Time 0:31
First Trust NASDAQ Clean Edge Green Energy 1609 1609 1609 1609 40.00 2.49% 2021/01/16 Time 0:31
Direxion Daily Emerging Markets Bull 3X Shares 2142 2142 2142 2142 9.84 0.46% 2021/01/16 Time 0:31
First Trust Industrials/Producer Durables AlphaDEX 1010 1010 1010 1010 32.00 3.27% 2021/01/16 Time 0:31
SPDR DJIA 6105 6105 6105 6105 11.00 0.18% 2021/01/16 Time 0:31
iShares MSCI China 1693.92 1693.92 1693.92 1693.92 2.08 0.12% 2021/01/16 Time 0:31
Vanguard FTSE Europe 1213.1 1213.1 1213.1 1213.1 1.10 0.09% 2021/01/16 Time 0:31
S&P/Valmer Mexico CETETRC 105.47 105.47 105.47 105.47 0.01 0.01% 2021/01/16 Time 0:31
S&P/Valmer Mexico M10TRAC 103.39 103.39 103.39 103.39 0.32 0.31% 2021/01/16 Time 0:31
Financial Select Sector SPDR 614 614 614 614 1.31 0.21% 2021/01/16 Time 0:31
iShares MSCI Emerging Markets 1075.01 1075.01 1075.01 1075.01 3.99 0.37% 2021/01/16 Time 0:31
iShares 1-3 Year Treasury Bond 1709.9 1709.9 1709.9 1709.9 6.25 0.37% 2021/01/16 Time 0:31
iShares 3-7 Year Treasury Bond 2618.4 2618.4 2618.4 2618.4 98.80 3.77% 2021/01/16 Time 0:31
iShares SP 500 Peso Hedged TRAC 65.4 65.4 65.4 65.4 0.22 0.34% 2021/01/16 Time 0:31
iShares S&P/VALMER Mexico UDITRAC 140.41 140.41 140.41 140.41 0.44 0.31% 2021/01/16 Time 0:31
iShares MSCI All Country Asia ex Japan 1876 1876 1876 1876 2.40 0.13% 2021/01/16 Time 0:31
Vanguard REIT 1665 1665 1661 1665 0.00 0.00% 2021/01/15 Time 23:32
iShares MSCI BRIC 1085.1 1085.1 1085.1 1085.58 0.00 0.00% 2021/01/15 Time 23:32
iShares MSCI Germany 631.3 631.3 625 631.3 0.00 0.00% 2021/01/15 Time 23:32
iShares Russell 2000 4184.5 4184.5 4000 4241.2 0.00 0.00% 2021/01/15 Time 23:32
iShares US Technology 1676 1676 1671 1680 0.00 0.00% 2021/01/15 Time 23:32
iShares Core High Dividend 1776.85 1776.85 1776.85 1777 0.00 0.00% 2021/01/15 Time 23:32
iShares MSCI Taiwan Capped 1133 1133 1130 1133 0.00 0.00% 2021/01/15 Time 23:32
iShares Global Infrastructure 879 879 879 879 0.00 0.00% 2021/01/15 Time 23:32
iShares $ Treasury Bond 0-1yr UCITS Acc 101.4 101.4 101 101.58 0.00 0.00% 2021/01/15 Time 23:32
iShares US Healthcare 5023.7 5023.7 5021 5023.7 0.00 0.00% 2021/01/15 Time 23:02
ProShares Ultra Oil & Gas 1875.37 1875.37 1835 1875.37 0.00 0.00% 2021/01/15 Time 23:02
Vanguard High Dividend Yield 1859.5 1859.5 1850 1859.5 0.00 0.00% 2021/01/15 Time 23:02
iShares Core US Aggregate Bond 2318.7 2318.7 2307 2318.7 0.00 0.00% 2021/01/15 Time 23:02
WisdomTree Japan Hedged Equity 1037.41 1037.41 1037.41 1037.41 0.00 0.00% 2021/01/15 Time 23:02
SPDR S&P China 2725.5 2725.5 2721 2725.5 0.00 0.00% 2021/01/15 Time 23:02
iShares MSCI Japan 1359.1 1359.1 1358 1378.52 0.00 0.00% 2021/01/15 Time 23:02
SPDR Euro Stoxx 50 832 832 832 832 0.00 0.00% 2021/01/15 Time 23:02
Vanguard Health Care 4594.37 4594.37 4594.37 4600 0.00 0.00% 2021/01/15 Time 23:02
iShares Silver 457.19 457.19 457 457.19 0.00 0.00% 2021/01/15 Time 22:31
iShares MSCI Eurozone 877.5 877.5 877.5 877.5 0.00 0.00% 2021/01/15 Time 22:31
Technology Select Sector SPDR 2531.29 2531.29 2514.63 2573.05 0.00 0.00% 2021/01/15 Time 22:31
iShares MSCI Europe Financials 354 354 354 354 0.00 0.00% 2021/01/15 Time 22:31
SPDR Barclays 1-3 Month T-Bill 1807.3 1807.3 1807.3 1818 0.00 0.00% 2021/01/15 Time 22:31
iShares S&P/Valmer Mexico M5TRAC 88.82 88.82 88.82 88.82 0.00 0.00% 2021/01/15 Time 22:31
PowerShares DB US Dollar Bullish 483.22 483.22 483.22 483.22 0.00 0.00% 2021/01/15 Time 22:31
ProShares UltraShort Russell2000 84.23 84.23 82.15 86 0.00 0.00% 2021/01/15 Time 22:31
iShares iBoxx $ Investment Grade Corporate Bond 2696.5 2696.5 2675 2696.5 0.00 0.00% 2021/01/15 Time 22:31
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 594 594 592.98 594 0.00 0.00% 2021/01/15 Time 22:31
SPDR Gold Shares 3395 3395 3390 3425 0.00 0.00% 2021/01/15 Time 22:02
iShares MSCI India 835 835 835 835 0.00 0.00% 2021/01/15 Time 22:02
iShares S&P 500 Value 2595.5 2595.5 2591 2595.5 0.00 0.00% 2021/01/15 Time 22:02
iShares Edge MSCI Min Vol 1330.2 1330.2 1326 1330.2 0.00 0.00% 2021/01/15 Time 22:02
SPDR S&P Regional Banking 1145 1145 1145 1180.5 0.00 0.00% 2021/01/15 Time 22:02
VanEck Vectors Oil Services 3555 3555 3555 3555 0.00 0.00% 2021/01/15 Time 22:02
Industrial Select Sector SPDR 1754.8 1754.8 1754.8 1780 0.00 0.00% 2021/01/15 Time 22:02
Health Care Select Sector SPDR 2304.6 2304.6 2304.6 2304.6 0.00 0.00% 2021/01/15 Time 22:02
Actinver Casa de Bolsa Dlr Trac 19.24 19.24 19.24 19.38 0.00 0.00% 2021/01/15 Time 22:02
iShares Edge MSCI USA Value Factor 1840 1840 1840 1840 0.00 0.00% 2021/01/15 Time 22:02
Vanguard Telecommunication Services 2335 2335 2335 2338.2 0.00 0.00% 2021/01/15 Time 22:02
Consumer Discretionary Select Sector SPDR 3293 3293 3293 3311.5 0.00 0.00% 2021/01/15 Time 22:02
VanEck Vectors JP Morgan EM Local Currency Bd 656.37 656.37 656.37 656.37 0.00 0.00% 2021/01/15 Time 22:02
iShares Global Tech 5915 5915 5915 5952 0.00 0.00% 2021/01/15 Time 21:31
iShares Core S&P Small-Cap 1951 1951 1951 1951 0.00 0.00% 2021/01/15 Time 21:31
iShares Floating Rate Bond 1001.74 1001.74 1001.74 1003.06 0.00 0.00% 2021/01/15 Time 21:31
iShares US Financial Services 3100 3100 3100 3100 0.00 0.00% 2021/01/15 Time 21:31
iShares Short-Term Corporate Bond 1082 1082 1082 1082 0.00 0.00% 2021/01/15 Time 21:31
iShares Edge MSCI USA Momentum Factor 3260 3260 3260 3260 0.00 0.00% 2021/01/15 Time 21:31
iShares Euro Government Bond 1-3Yr UCITS 3447.35 3447.35 3447.35 3447.35 0.00 0.00% 2021/01/15 Time 21:31
iShares Core MSCI Emerging Markets IMI UCITS 749 749 749 761.59 0.00 0.00% 2021/01/15 Time 21:31
iShares MSCI Hong Kong 510 510 510 510 0.00 0.00% 2021/01/15 Time 21:02
iShares MSCI Indonesia 485.65 485.65 485.65 485.65 0.00 0.00% 2021/01/15 Time 21:02
iShares MSCI Philippines 653.64 653.64 653.64 653.64 0.00 0.00% 2021/01/15 Time 21:02
iShares JPMorgan USD EM Bond 2242.25 2242.25 2236.6 2242.25 0.00 0.00% 2021/01/15 Time 21:02
Guggenheim CurrencyShares Euro 2242.55 2242.55 2242.55 2242.55 0.00 0.00% 2021/01/15 Time 21:02
WisdomTree Europe Hedged Equity 1263.25 1263.25 1263.25 1263.25 0.00 0.00% 2021/01/15 Time 21:02
Invesco CurrencyShares Japanese Yen Trust 1796 1796 1796 1796 0.00 0.00% 2021/01/15 Time 21:02
iShares 0-5 Year High Yield Corporate Bond 895 895 895 896.64 0.00 0.00% 2021/01/15 Time 21:02
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 661.05 661.05 656.68 661.05 0.00 0.00% 2021/01/15 Time 21:02
Global X SuperDividend 258 258 258 258 0.00 0.00% 2021/01/15 Time 20:32
iShares Global Healthcare 1548 1548 1548 1548 0.00 0.00% 2021/01/15 Time 20:32
iShares MSCI Chile Capped 634.5 634.5 634.5 634.5 0.00 0.00% 2021/01/15 Time 20:32
Vanguard Intl High Div Yld 1260.5 1260.5 1260.5 1260.5 0.00 0.00% 2021/01/15 Time 20:32
iShares MSCI Thailand Capped 1590.97 1590.97 1590.97 1590.97 0.00 0.00% 2021/01/15 Time 20:32
iShares MSCI South Korea Capped 1837 1837 1836.5 1837 0.00 0.00% 2021/01/15 Time 20:32
iShares US Financials 1349 1349 1349 1349 0.00 0.00% 2021/01/15 Time 20:02
iShares MSCI Australia 482 482 482 482 0.00 0.00% 2021/01/15 Time 20:02
iShares Mexico Corporate Bond TRAC 8.65 8.65 8.65 8.65 0.00 0.00% 2021/01/15 Time 20:02
Vanguard Short-Term Corporate Bond 1650.87 1650.87 1650.87 1650.87 0.00 0.00% 2021/01/15 Time 20:02
iShares S&P 500 USD Info Tech 322.6 322.6 322.6 322.6 0.00 0.00% 2021/01/15 Time 19:31
Vanguard Energy 1214.4 1214.4 1214.4 1214.4 0.00 0.00% 2021/01/15 Time 19:01
iShares Global Energy 458 458 458 458 0.00 0.00% 2021/01/15 Time 19:01
iShares Core MSCI Pacific ex Japan UCITS 3417.46 3417.46 3417.46 3417.46 0.00 0.00% 2021/01/15 Time 19:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 290.62 290.62 290.62 290.62 0.00 0.00% 2021/01/15 Time 19:01
Vanguard Materials 3359.49 3359.49 3359.49 3359.49 0.00 0.00% 2021/01/15 Time 18:31
iShares 20+ Year Treasury Bond 3018 3018 3018 3018 0.00 0.00% 2021/01/15 Time 18:31
Vanguard Total Bond Market 1719.32 1719.32 1718.83 1719.32 0.00 0.00% 2021/01/15 Time 1:31
Vanguard Utilities 2716 2716 2716 2716 0.00 0.00% 2021/01/15 Time 1:02
iShares $ Floating Rate Bond UCITS Acc USD 104.9 104.9 104.9 105.75 0.00 0.00% 2021/01/15 Time 1:02
iShares Europe 976 976 976 976 0.00 0.00% 2021/01/15 Time 0:32
iShares TIPS Bond 2505.36 2505.36 2505.36 2505.36 0.00 0.00% 2021/01/15 Time 0:32
iShares Global Financials 1359.31 1359.31 1359.31 1359.31 0.00 0.00% 2021/01/15 Time 0:32
iShares US Medical Devices 6614 6614 6614 6614 0.00 0.00% 2021/01/15 Time 0:32
326 326 326 326 0.00 0.00% 2021/01/15 Time 0:32
ProShares UltraShort Dow30 239 239 239 239 0.00 0.00% 2021/01/15 Time 0:32
Vanguard Extended Duration 2845 2845 2845 2845 0.00 0.00% 2021/01/15 Time 0:32
ProShares Ultra Russell2000 2116 2116 2116 2116 0.00 0.00% 2021/01/15 Time 0:32
ETFS Physical Platinum Shares 2073 2073 2073 2073 0.00 0.00% 2021/01/15 Time 0:32
iShares Core MSCI World UCITS 1494.92 1494.92 1494.92 1494.92 0.00 0.00% 2021/01/15 Time 0:32
Vanguard Dividend Appreciation 2797 2797 2797 2797 0.00 0.00% 2021/01/15 Time 0:32
iShares Edge MSCI USA Quality Factor 2293.1 2293.1 2293.1 2293.1 0.00 0.00% 2021/01/15 Time 0:32
iShares China Large-Cap 964.5 964.5 961 965.3 0.00 0.00% 2021/01/14 Time 23:32
MEXTRAC 09 40.15 40.15 40.03 40.15 0.00 0.00% 2021/01/14 Time 23:02
ProShares Ultra QQQ 2290 2290 2290 2290 0.00 0.00% 2021/01/14 Time 23:02
Vanguard FTSE Pacific 1639.57 1639.57 1633.33 1639.57 0.00 0.00% 2021/01/14 Time 23:02
Vanguard Total World Stock 1885.4 1885.4 1885.4 1891.83 0.00 0.00% 2021/01/14 Time 23:02
iShares 7-10 Year Treasury Bond 2327.88 2327.88 2327.88 2327.88 0.00 0.00% 2021/01/14 Time 23:02
ProShares Short Dow30 752.01 752.01 752.01 752.01 0.00 0.00% 2021/01/14 Time 22:31
Global X Silver Miners 880 880 880 880 0.00 0.00% 2021/01/14 Time 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1074 1074 1074 1074 0.00 0.00% 2021/01/14 Time 22:31
iShares MSCI Malaysia 572 572 572 572 0.00 0.00% 2021/01/14 Time 22:02
iShares US Aerospace & Defense 1800 1800 1800 1800 0.00 0.00% 2021/01/14 Time 22:02
iShares US Healthcare Providers 4908 4908 4908 4908 0.00 0.00% 2021/01/14 Time 22:02
PowerShares DB Oil 182 182 182 182 0.00 0.00% 2021/01/14 Time 22:02
iShares Core Dividend Growth 907 907 907 907 0.00 0.00% 2021/01/14 Time 21:31
iShares Core S&P 500 UCITS 7702.07 7702.07 7651.1 7702.07 0.00 0.00% 2021/01/14 Time 21:02
iShares MSCI Singapore Capped 448.23 448.23 448.23 448.23 0.00 0.00% 2021/01/14 Time 21:02
First Trust NYSE Arca Biotechnology 3294.45 3294.45 3294.45 3294.45 0.00 0.00% 2021/01/14 Time 21:02
SPDR S&P Biotech 2950 2950 2950 2951 0.00 0.00% 2021/01/14 Time 20:32
Actinver Casa de Bolsa Pso Trac 7.95 7.95 7.95 7.95 0.00 0.00% 2021/01/14 Time 20:32
iShares MSCI France 673 673 673 673 0.00 0.00% 2021/01/14 Time 20:03
Vanguard Financials 1537.37 1537.37 1537.37 1537.37 0.00 0.00% 2021/01/14 Time 20:03
United States Natural Gas 195 195 195 197.5 0.00 0.00% 2021/01/14 Time 20:03
iShares S&P 500 USD Energy 77.1 77.1 77.1 77.1 0.00 0.00% 2021/01/14 Time 19:31
SPDR S&P Dividend 2199.99 2199.99 2199.99 2199.99 0.00 0.00% 2021/01/14 Time 19:02
ProShares Ultra Dow30 1162.54 1162.54 1162.54 1162.54 0.00 0.00% 2021/01/14 Time 1:02
Vanguard Short-Term Government Bond 1224.01 1224.01 1222.62 1224.01 0.00 0.00% 2021/01/14 Time 1:02
iShares Latin America 40 603 603 603 603 0.00 0.00% 2021/01/14 Time 0:32
iShares S&P GSCI Commodity-Indexed 257.25 257.25 257.25 257.25 0.00 0.00% 2021/01/13 Time 23:32
iShares Russell 2000 Growth 6100 6100 6100 6100 0.00 0.00% 2021/01/13 Time 23:02
iShares Global Consumer Discretionary 3186.25 3186.25 3186.25 3186.25 0.00 0.00% 2021/01/13 Time 23:02
iShares Edge MSCI Min Vol EAFE 1471.21 1471.21 1471.21 1471.21 0.00 0.00% 2021/01/13 Time 23:02
First Trust Value Line Dividend 706 706 706 706 0.00 0.00% 2021/01/13 Time 23:02
iShares Edge MSCI Min Vol Global 1935.42 1935.42 1935.42 1935.42 0.00 0.00% 2021/01/13 Time 23:02
Vanguard Consumer Staples 3401.67 3401.67 3401.67 3401.67 0.00 0.00% 2021/01/13 Time 22:31
Vanguard Consumer Discretionary 5900 5900 5900 5900 0.00 0.00% 2021/01/13 Time 22:02
Vanguard Growth 5034.91 5034.91 5034.91 5034.91 0.00 0.00% 2021/01/13 Time 21:31
iShares MSCI Italy Capped 594 594 594 594 0.00 0.00% 2021/01/13 Time 21:31
Materials Select Sector SPDR 1516.86 1516.86 1516.86 1541 0.00 0.00% 2021/01/13 Time 21:31
iShares S&P Small-Cap 600 Value 1740.25 1740.25 1740.25 1740.25 0.00 0.00% 2021/01/13 Time 21:31
Vanguard Global ex-US Real Estate 1065 1065 1065 1065 0.00 0.00% 2021/01/13 Time 21:31
MSCI Frontier 100 585 585 585 585 0.00 0.00% 2021/01/13 Time 21:02
iShares MSCI Turkey 569.99 569.99 569.99 569.99 0.00 0.00% 2021/01/13 Time 21:02
iShares MSCI Spain Capped 559 559 559 559 0.00 0.00% 2021/01/13 Time 20:32
iShares US Real Estate 1630 1630 1630 1630 0.00 0.00% 2021/01/13 Time 19:31
ProShares Ultra Real Estate 1155 1155 1155 1155 0.00 0.00% 2021/01/13 Time 19:02
900 900 900 900 0.00 0.00% 2021/01/13 Time 18:32
VanEck Vectors Junior Gold Miners 1044.64 1044.64 1044.64 1044.64 0.00 0.00% 2021/01/13 Time 18:32
iShares US Preferred Stock 748.18 748.18 747 748.18 0.00 0.00% 2021/01/13 Time 1:31
iShares Mortgage Real Estate Capped 629 629 629 629 0.00 0.00% 2021/01/13 Time 1:01
FIBRATC ETF 19.4 19.4 19.4 19.4 0.00 0.00% 2021/01/13 Time 0:31
iShares MSCI World 2268.33 2268.33 2268.33 2268.33 0.00 0.00% 2021/01/13 Time 0:31
Direxion Daily Financial Bear 3X Shares 117.73 117.73 117.73 117.73 0.00 0.00% 2021/01/13 Time 0:31
SPDR S&P Emerging Asia Pacific 2651.6 2651.6 2651.6 2651.6 0.00 0.00% 2021/01/12 Time 23:32
iShares US Home Construction 1122.5 1122.5 1122.5 1122.5 0.00 0.00% 2021/01/12 Time 21:31
iShares $ Treasury Bond 1-3Yr UCITS 2678.17 2678.17 2678.17 2678.17 0.00 0.00% 2021/01/12 Time 21:31
SPDR S&P Bank 929 929 929 929 0.00 0.00% 2021/01/12 Time 21:01
ProShares UltraShort Oil and Gas 437 437 437 437 0.00 0.00% 2021/01/12 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 3465 3465 3465 3498.64 0.00 0.00% 2021/01/12 Time 20:31
Vanguard FTSE All World ex US 1210 1210 1210 1210 0.00 0.00% 2021/01/12 Time 19:31
iShares MSCI Global Gold Miners 606.16 606.16 606.16 606.16 0.00 0.00% 2021/01/12 Time 1:01
iShares S&P 100 3520 3520 3520 3520 0.00 0.00% 2021/01/12 Time 0:31
iShares Russell 1000 Growth 4840.21 4840.21 4840.21 4840.21 0.00 0.00% 2021/01/12 Time 0:31
ETFS Physical Precious Metal Basket Shares 1915 1915 1915 1915 0.00 0.00% 2021/01/12 Time 0:31
iShares MSCI Canada 623 623 623 623 0.00 0.00% 2021/01/11 Time 23:31
Global X MSCI Colombia 646.79 646.79 646.79 646.79 0.00 0.00% 2021/01/11 Time 23:01
iShares MSCI Netherlands 851.93 851.93 851.93 851.93 0.00 0.00% 2021/01/11 Time 23:01
iShares MSCI Poland Capped 404.61 404.61 404.61 404.61 0.00 0.00% 2021/01/11 Time 23:01
iShares MSCI Russia Capped 799.4 799.4 799.4 799.4 0.00 0.00% 2021/01/11 Time 23:01
iShares MSCI South Africa 889.13 889.13 889.13 889.13 0.00 0.00% 2021/01/09 Time 1:02
iShares US Energy 445 445 445 445 0.00 0.00% 2021/01/09 Time 0:32
iShares S&P Midcap 400 4828 4828 4819.7 4828 0.00 0.00% 2021/01/08 Time 22:31
Vanguard Value 2453.72 2453.72 2453.72 2453.72 0.00 0.00% 2021/01/08 Time 20:31
iShares Currency Hedged MSCI Germany 603.55 603.55 603.55 603.55 0.00 0.00% 2021/01/08 Time 19:32
iShares 1-3 Year Treasury Bond 86.36 86.36 86.36 86.36 0.00 0.00% 2021/01/08 Time 8:31
iShares 7-10 Year Treasury Bond 118.58 118.58 118.58 118.58 0.00 0.00% 2021/01/08 Time 8:31
FIBRATC ETF 33.12 33.12 33.12 33.12 0.00 0.00% 2021/01/08 Time 6:01
iShares Emerging Markets Dividend 750 750 750 750 0.00 0.00% 2021/01/08 Time 3:01
PIMCO 0-5 Year High Yield Corporate Bond 1966.46 1966.46 1966.46 1966.46 0.00 0.00% 2021/01/08 Time 0:32
First Trust STOXX European Select Dividend 269.73 269.73 269.73 269.73 0.00 0.00% 2021/01/07 Time 23:02
PIMCO Investment Grade Corporate Bond 2308.28 2308.28 2308.28 2308.28 0.00 0.00% 2021/01/07 Time 23:02
ProShares Ultra Financials 888 888 888 888 0.00 0.00% 2021/01/07 Time 21:31
First Trust Large Cap Core AlphaDEX 1487.3 1487.3 1487.3 1487.3 0.00 0.00% 2021/01/07 Time 21:31
iShares Currency Hedged MSCI Japan 721 721 721 721 0.00 0.00% 2021/01/07 Time 21:02
WisdomTree WTI Crude Oil 84 84 84 84 0.00 0.00% 2021/01/07 Time 20:31
iShares S&P 500 Industrials Sector Acc 143.27 143.27 143.27 143.27 0.00 0.00% 2021/01/07 Time 20:02
First Trust Financial AlphaDEX 680 680 680 680 0.00 0.00% 2021/01/07 Time 0:32
UBS ETF - Bloomberg Barclays US Liquid Corporates 298.93 298.93 298.93 298.93 0.00 0.00% 2021/01/07 Time 0:32
iShares US Preferred Stock 37.97 37.97 37.97 37.97 0.00 0.00% 2021/01/06 Time 23:02
iShares Russell 2000 Value 2703 2703 2703 2703 0.00 0.00% 2021/01/06 Time 20:32
First Trust Europe AlphaDEX 783.5 783.5 783.5 783.5 0.00 0.00% 2021/01/06 Time 20:32
iShares MSCI Mexico Risk TRAC 20.94 20.94 20.94 20.94 0.00 0.00% 2021/01/06 Time 19:02
iShares MSCI EAFE 1471 1471 1471 1471 0.00 0.00% 2021/01/06 Time 0:32
903.89 903.89 903.89 903.89 0.00 0.00% 2021/01/06 Time 0:32
VanEck Vectors Pharmaceutical 1327.75 1327.75 1327.75 1327.75 0.00 0.00% 2021/01/05 Time 23:02
Vanguard Intermediate-Term Bond 1851 1851 1851 1851 0.00 0.00% 2021/01/05 Time 22:02
iShares MSCI ACWI ex US 1060.5 1060.5 1060.5 1060.5 0.00 0.00% 2021/01/04 Time 23:32
iShares International Treasury Bond 1111 1111 1109.3 1111 0.00 0.00% 2021/01/04 Time 21:32
2601.75 2601.75 2601.75 2601.75 0.00 0.00% 2021/01/04 Time 19:32
iShares MSCI Europe UCITS Acc 1341.47 1341.47 1341.47 1341.47 0.00 0.00% 2021/01/04 Time 19:32
WisdomTree Emerging Markets SmallCap Dividend 949 949 949 949 0.00 0.00% 2020/12/31 Time 22:02
VanEck Vectors Russia 482 482 482 482 0.00 0.00% 2020/12/31 Time 21:02
iShares Diverisified Commodity SWAP UCITS USD 97.41 97.41 97.41 97.41 0.00 0.00% 2020/12/31 Time 1:01
UBS Irl plc MSCI USA A-acc 419.92 419.92 419.92 419.92 0.00 0.00% 2020/12/31 Time 0:31
iShares IRT LargeCap Total Return TRAC 47.53 47.53 47.53 47.66 0.00 0.00% 2020/12/30 Time 21:31
iShares JPMorgan USD Em Mkts Bd 115.69 115.69 115.69 115.69 0.00 0.00% 2020/12/30 Time 17:02
iShares MBS 2198.72 2198.72 2198.72 2198.72 0.00 0.00% 2020/12/29 Time 19:31
First Trust Consumer Discretionary AlphaDEX 1025 1025 1019 1025 0.00 0.00% 2020/12/28 Time 22:31
Vanguard Long-Term Bond 2139 2139 2139 2139 0.00 0.00% 2020/12/24 Time 1:01
iShares India 50 810 810 810 810 0.00 0.00% 2020/12/23 Time 17:32
Deutsche X-trackers MSCI Europe Hedged Equity 580 580 580 580 0.00 0.00% 2020/12/23 Time 17:32
Guggenheim Invest S&P 500 Equal Weight 2518 2518 2518 2518 0.00 0.00% 2020/12/23 Time 17:32
PowerShares DB Base Metals 355.14 355.14 355.14 355.14 0.00 0.00% 2020/12/22 Time 1:01
iShares US Telecommunications 595 595 595 595 0.00 0.00% 2020/12/21 Time 21:02
iShares 1 3 Year Credit Bond 55.03 55.03 55.03 55.03 0.00 0.00% 2020/12/18 Time 18:31
iShares Intermediate Credit Bond 61.51 61.51 61.51 61.51 0.00 0.00% 2020/12/18 Time 18:31
PowerShares Emerging Markets Sovereign Debt 570.15 570.15 570.15 570.15 0.00 0.00% 2020/12/18 Time 1:01
iShares MSCI All Peru Capped 687.25 687.25 687.25 687.25 0.00 0.00% 2020/12/17 Time 23:02
WisdomTree Europe SmallCap Dividend 1265.7 1265.7 1265.7 1265.7 0.00 0.00% 2020/12/17 Time 20:03
iShares US Oil & Gas Exploration & Production 735 735 732.23 735 0.00 0.00% 2020/12/17 Time 20:03
WisdomTree India Earnings 569.88 569.88 569.88 569.88 0.00 0.00% 2020/12/17 Time 19:31
iShares US Industrials 1920 1920 1920 1920 0.00 0.00% 2020/12/15 Time 23:02
iShares Aaa - A Rated Corporate Bond 1160.36 1160.36 1160.36 1160.36 0.00 0.00% 2020/12/15 Time 23:02
iShares 10+ Year Credit Bond 1460.5 1460.5 1460.5 1465 0.00 0.00% 2020/12/15 Time 20:32
WisdomTree Emerging Markets High Dividend 831.4 831.4 831.4 831.4 0.00 0.00% 2020/12/15 Time 19:31
iShares Emerging Markets High Yield Bond 926 926 926 926 0.00 0.00% 2020/12/15 Time 0:31
iShares Intermediate Credit Bond 1231 1231 1231 1231 0.00 0.00% 2020/12/12 Time 1:01
PowerShares DB Commodity Tracking 280 280 280 280 0.00 0.00% 2020/12/09 Time 20:32
First Trust Developed Markets Ex-US AlphaDEX 1094.69 1094.69 1094.69 1094.69 0.00 0.00% 2020/12/09 Time 3:01
Deutsche X-trackers MSCI EAFE Hedged Equity 668.15 668.15 665.64 668.15 0.00 0.00% 2020/12/07 Time 22:31
Smartshares SMARTRC 14 16 16 16 16 0.00 0.00% 2020/12/04 Time 20:03
iShares MSCI EAFE Small-Cap 1322.41 1322.41 1322.41 1322.41 0.00 0.00% 2020/12/03 Time 22:02
iShares MSCI Sweden Capped 784.29 784.29 784.29 784.29 0.00 0.00% 2020/12/01 Time 23:02
iShares Currency Hedged MSCI Eurozo 620 620 620 620 0.00 0.00% 2020/11/25 Time 0:31
WisdomTree Japan SmallCap Dividend 1408.56 1408.56 1408.56 1408.56 0.00 0.00% 2020/11/20 Time 0:31
Vanguard Mid-Cap Value 2364 2364 2364 2364 0.00 0.00% 2020/11/18 Time 22:02
iShares 10-20 Year Treasury Bond 3326.8 3326.8 3326.8 3326.8 0.00 0.00% 2020/11/12 Time 23:31
SPDR S&P Retail 1115.95 1115.95 1115.95 1115.95 0.00 0.00% 2020/11/12 Time 22:01
iShares EURO STOXX Banks 30-15 UCITS 157.99 157.99 155.83 157.99 0.00 0.00% 2020/11/12 Time 22:01
iShares MSCI Belgium Capped 363 363 363 363 0.00 0.00% 2020/11/12 Time 1:01
First Trust Health Care AlphaDEX 2026 2026 2026 2026 0.00 0.00% 2020/11/11 Time 1:01
iShares MSCI Mexico Momentum TRAC 37.06 37.06 37.06 37.06 0.00 0.00% 2020/11/04 Time 20:02
iShares MSCI New Zealand Capped 1280.95 1280.95 1280.95 1280.95 0.00 0.00% 2020/11/03 Time 20:30
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2020/10/30 Time 3:00
iShares US Consumer Goods 3280 3280 3280 3280 0.00 0.00% 2020/10/28 Time 19:01
iShares MBS 110.31 110.31 110.31 110.31 0.00 0.00% 2020/10/07 Time 21:30
iShares Intermediate Govt/Credit Bond 2516.62 2516.62 2516.62 2516.62 0.00 0.00% 2020/10/06 Time 2:01
Shares JPX-Nikkei 400 1387.6 1387.6 1387.6 1387.6 0.00 0.00% 2020/09/23 Time 19:31
iShares Dow Jones US 3569.5 3569.5 3569.5 3569.5 0.00 0.00% 2020/09/15 Time 19:31
First Trust Morningstar Dividend Leaders 592 592 592 592 0.00 0.00% 2020/08/28 Time 19:30
iShares US Regional Banks 734.5 734.5 734.5 734.5 0.00 0.00% 2020/08/21 Time 20:31
iShares MSCI World UCITS Dist 1077.8 1077.8 1077.8 1077.8 0.00 0.00% 2020/07/31 Time 22:31
Invesco Taxable Municipal Bond ETF 732.23 732.23 732.23 732.23 0.00 0.00% 2020/07/29 Time 3:01
VanEck Vectors-Investment Grade Floating Rate 561 561 561 561 0.00 0.00% 2020/07/23 Time 3:01
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2020/07/16 Time 3:01
WisdomTree US Quality Dividend Growth 1053.99 1053.99 1053.99 1053.99 0.00 0.00% 2020/07/14 Time 3:01
VanEck Vectors Brazil Small-Cap 390 390 390 390 0.00 0.00% 2020/07/14 Time 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 775 775 775 0.00 0.00% 2020/07/07 Time 3:01
VanEck Vectors Steel 620 620 620 620 0.00 0.00% 2020/06/29 Time 19:31
First Trust Emerging Markets Small Cap AlphaDEX 700 700 700 700 0.00 0.00% 2020/06/10 Time 18:31
Deutsche X-trackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2020/05/19 Time 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2020/05/18 Time 22:01
PowerShares Dynamic Biotechnology & Genome 1269 1269 1269 1269 0.00 0.00% 2020/05/04 Time 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 485 485 485 0.00 0.00% 2020/05/01 Time 0:30
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2020/04/29 Time 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Time 1:30
iShares US Utilities 3064.5 3064.5 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 4511.85 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 1291.72 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 2226.7 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 23.64 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 1037.82 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 300 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 1938.61 0.02 1938.61 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 388.05 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 329.07 0.022 329.07 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04