See full search result :
Markets
Indicator
Editions
2025 Dec 14 8:01:14
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0556
Live Rate
0 (0%)
Change
13 December 2025
Time 01:38:24
0 (2.39%)
Change / 3 Month
0 (5.30%)
Change / 6 Month
0 (11.87%)
Annual Fluctuation

18 Karat Gold

153
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:46
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1,068 (87.47%)
Annual Fluctuation

FTSE BIVA Real Time Price

64,712
Live Rate
0 (0%)
Change
12 December 2025
Time 02:36:00
2,913 (4.71%)
Change / 3 Month
7,274 (12.66%)
Change / 6 Month
13,092 (25.36%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
L&G US Equity UCITS 501.35 501.35 501.35 501.35 0.00 0.00% 2025/12/13 Time 2:48
L&G Japan Equity UCITS 321.98 321.98 321.98 321.98 0.00 0.00% 2025/12/13 Time 2:48
L&G Hydrogen Economy UCITS 115.23 115.23 115.23 115.23 0.00 0.00% 2025/12/13 Time 2:48
L&G Battery Value-Chain UCITS 543.12 543.12 543.12 543.12 0.00 0.00% 2025/12/13 Time 2:48
Xtrackers MSCI China UCITS 1D 185.44 185.44 185.44 185.44 0.00 0.00% 2025/12/13 Time 2:48
iShares J.P. Morgan $ EM Bond Acc 117.59 117.59 117.59 117.59 0.00 0.00% 2025/12/13 Time 2:48
Fidelity Global Quality Income Inc 189.47 189.47 189.47 189.47 0.00 0.00% 2025/12/13 Time 2:48
L&G Clean Energy UCITS ETF USD Acc 250.65 250.65 250.65 250.65 0.00 0.00% 2025/12/13 Time 2:48
Xtrackers MSCI World Value UCITS 1C 1107.68 1107.68 1107.68 1107.68 0.00 0.00% 2025/12/13 Time 2:48
Carbon Transition Global Equity UCITS 899.67 899.67 899.67 899.67 0.00 0.00% 2025/12/13 Time 2:48
db x-trackers MSCI Mexico UCITS DR 1C 148.05 148.05 148.05 148.05 0.00 0.00% 2025/12/13 Time 2:48
db x-trackers MSCI World Min Vol DR 1C 881.48 881.48 881.48 881.48 0.00 0.00% 2025/12/13 Time 2:48
L&G Asia Pacific ex Japan Equity UCITS 291.27 291.27 291.27 291.27 0.00 0.00% 2025/12/13 Time 2:48
HANetf INQQIndiaInternet&EcommESGSETFAcc 169.01 169.01 169.01 169.01 0.00 0.00% 2025/12/13 Time 2:48
db x-trackers MSCI World Mom Factor DR 1C 1495.9 1495.9 1495.9 1495.9 0.00 0.00% 2025/12/13 Time 2:48
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 963.38 963.38 963.38 963.38 0.00 0.00% 2025/12/13 Time 2:48
UBS Factor MSCI USA Prime Value UCITS USD Ad 710.37 710.37 710.37 710.37 0.00 0.00% 2025/12/13 Time 2:48
Vanguard FTSE 250 UCITS ETF GBP Accumulation 981.12 981.12 981.12 981.12 0.00 0.00% 2025/12/13 Time 2:48
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS 549.01 549.01 549.01 549.01 0.00 0.00% 2025/12/13 Time 2:48
Xtrackers Harvest MSCI China Tech 100 UCITS 1C 656.5 656.5 656.5 656.5 0.00 0.00% 2025/12/13 Time 2:48
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 361.68 361.68 361.68 361.68 0.00 0.00% 2025/12/13 Time 2:48
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 238.44 238.44 238.44 238.44 0.00 0.00% 2025/12/13 Time 2:48
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 1121.52 1121.52 1121.52 1121.52 0.00 0.00% 2025/12/13 Time 2:48
Xtrackers S&P Global Infrastructure Swap UCITS 1C 1333.8 1333.8 1333.8 1333.8 0.00 0.00% 2025/12/13 Time 2:48
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 734.3 734.3 734.3 734.3 0.00 0.00% 2025/12/13 Time 2:48
VanEck Uranium and Nuclear Technologies UCITS A US 1054.06 1054.06 1054.06 1054.06 0.00 0.00% 2025/12/13 Time 2:48
HSBC FTSE 100 UCITS 2342.66 2342.66 2342.66 2342.66 0.00 0.00% 2025/12/12 Time 2:48
HSBC MSCI China UCITS 152.88 152.88 152.88 152.88 0.00 0.00% 2025/12/12 Time 2:48
Amundi Physical Gold C 3032.58 3032.58 3032.58 3032.58 0.00 0.00% 2025/12/12 Time 2:48
Invesco NASDAQ Biotech 1070.02 1070.02 1070.02 1070.02 0.00 0.00% 2025/12/12 Time 2:48
Amundi S&P Global Luxury 4466.57 4466.57 4466.57 4466.57 0.00 0.00% 2025/12/12 Time 2:48
Invesco Dynamic Networking 2502.81 2502.81 2502.81 2502.81 0.00 0.00% 2025/12/12 Time 2:48
Invesco PHLX Semiconductor 1070.84 1070.84 1070.84 1070.84 0.00 0.00% 2025/12/12 Time 2:48
iShares Agribusiness UCITS 901.87 901.87 901.87 901.87 0.00 0.00% 2025/12/12 Time 2:48
HSBC USA Sustainable Equity 654.55 654.55 654.55 654.55 0.00 0.00% 2025/12/12 Time 2:48
Invesco Global Clean Energy 298.26 298.26 298.26 298.26 0.00 0.00% 2025/12/12 Time 2:48
Invesco Dynamic Semiconductors 1534.61 1534.61 1534.61 1534.61 0.00 0.00% 2025/12/12 Time 2:48
iShares MSCI Mexico Capped USD 3533.54 3533.54 3533.54 3533.54 0.00 0.00% 2025/12/12 Time 2:48
iShares MSCI EM Consumer Growth 684.09 684.09 684.09 684.09 0.00 0.00% 2025/12/12 Time 2:48
HSBC EURO STOXX 50 UCITS EUR (Acc) 1500.36 1500.36 1500.36 1500.36 0.00 0.00% 2025/12/12 Time 2:48
iShares Global Infrastructure UCITS 638.94 638.94 638.94 638.94 0.00 0.00% 2025/12/12 Time 2:48
HSBC Europe Sustainable Equity UCITS 389.38 389.38 389.38 389.38 0.00 0.00% 2025/12/12 Time 2:48
iShares Global Water UCITS USD (Dist) 1335.78 1335.78 1335.78 1335.78 0.00 0.00% 2025/12/12 Time 2:48
iShares MSCI Europe SRI UCITS ETF EUR 1462.71 1462.71 1462.71 1462.71 0.00 0.00% 2025/12/12 Time 2:48
Global X S&P 500® Annual Buffer UCITS 357.81 357.81 357.81 357.81 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P 500 Equal Weight Index Acc 1179.82 1179.82 1179.82 1179.82 0.00 0.00% 2025/12/12 Time 2:48
iShares MSCI EM ex China UCITS USD Acc 122.99 122.99 122.99 122.99 0.00 0.00% 2025/12/12 Time 2:48
KraneShares MSCI All China Health Care 340.5 340.5 340.5 340.5 0.00 0.00% 2025/12/12 Time 2:48
HSBC Developed World Sustainable Equity 535.1 535.1 535.1 535.1 0.00 0.00% 2025/12/12 Time 2:48
iShares MSCI AC Far East ex-Japan UCITS 1314.59 1314.59 1314.59 1314.59 0.00 0.00% 2025/12/12 Time 2:48
iShares MSCI Europe SRI UCITS USD (Acc) 2521.15 2521.15 2521.15 2521.15 0.00 0.00% 2025/12/12 Time 2:48
iShares $ Corp Bond ESG UCITS ETF USD Acc 95.58 95.58 95.58 95.58 0.00 0.00% 2025/12/12 Time 2:48
iShares € Govt Bond 0-1yr UCITS ETF EUR 2105.89 2105.89 2105.89 2105.89 0.00 0.00% 2025/12/12 Time 2:48
First Trust US Equity Income UCITS Class B 750.05 750.05 750.05 750.05 0.00 0.00% 2025/12/12 Time 2:48
iShares US Medical Devices UCITS USD (Acc) 122.25 122.25 122.25 122.25 0.00 0.00% 2025/12/12 Time 2:48
iShares Global Clean Energy UCITS USD (Acc) 441.72 441.72 441.72 441.72 0.00 0.00% 2025/12/12 Time 2:48
iShares Global Clean Energy UCITS USD (Dist) 172.62 172.62 172.62 172.62 0.00 0.00% 2025/12/12 Time 2:48
HSBC Emerging Market Sustainable Equity UCITS 357.23 357.23 357.23 357.23 0.00 0.00% 2025/12/12 Time 2:48
Invesco NASDAQ-100 Equal Weight UCITS USD Acc 127.25 127.25 127.25 127.25 0.00 0.00% 2025/12/12 Time 2:48
iShares Listed Private Equity UCITS USD (Acc) 746.75 746.75 746.75 746.75 0.00 0.00% 2025/12/12 Time 2:48
iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc) 8216.5 8216.5 8216.5 8216.5 0.00 0.00% 2025/12/12 Time 2:48
iShares Global Timber & Forestry UCITS USD Acc 482.12 482.12 482.12 482.12 0.00 0.00% 2025/12/12 Time 2:48
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 138.84 138.84 138.84 138.84 0.00 0.00% 2025/12/12 Time 2:48
iShares Spain Govt Bond UCITS USD Hedged (Acc) 104.39 104.39 104.39 104.39 0.00 0.00% 2025/12/12 Time 2:48
Invesco US Treasury Bond 0-1 Year UCITS USD Acc 866.45 866.45 866.45 866.45 0.00 0.00% 2025/12/12 Time 2:48
Invesco US Treasury Bond 3-7 Year UCITS USD Acc 801.27 801.27 801.27 801.27 0.00 0.00% 2025/12/12 Time 2:48
iShares Core MSCI Europe UCITS MXN Hedged (Acc) 1329.3 1329.3 1329.3 1329.3 0.00 0.00% 2025/12/12 Time 2:48
Amundi Index Solutions - Amundi Floating Rate USD 1688.6 1688.6 1688.6 1688.6 0.00 0.00% 2025/12/12 Time 2:48
Amundi Index Solutions - Amundi Prime US Treasury 420.91 420.91 420.91 420.91 0.00 0.00% 2025/12/12 Time 2:48
Invesco Markets II plc - Invesco US Treasury Bond 87.88 87.88 87.88 87.88 0.00 0.00% 2025/12/12 Time 2:48
iShares Digital Entertainment and Education UCITS 208.46 208.46 208.46 208.46 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 2065.21 2065.21 2065.21 2065.21 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 2096.89 2096.89 2096.89 2096.89 0.00 0.00% 2025/12/12 Time 2:48
iShares MSCI World Quality Dividend UCITS USD Acc 188.46 188.46 188.46 188.46 0.00 0.00% 2025/12/12 Time 2:48
Invesco MSCI World Equal Weight UCITS USD Accumula 110.59 110.59 110.59 110.59 0.00 0.00% 2025/12/12 Time 2:48
Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg Ac 1023.3 1023.3 1023.3 1023.3 0.00 0.00% 2025/12/12 Time 2:48
iShares $ Corp Bond Interest Rate Hedged UCITS MXN 10136 10136 10136 10136 0.00 0.00% 2025/12/12 Time 2:48
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 118.14 118.14 118.14 118.14 0.00 0.00% 2025/12/12 Time 2:48
iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc) 1821.2 1821.2 1821.2 1821.2 0.00 0.00% 2025/12/12 Time 2:48
iShares Electric Vehicles and Driving Technology U 171.51 171.51 171.51 171.51 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg 9203.5 9203.5 9203.5 9203.5 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Acc 1973.62 1973.62 1973.62 1973.62 0.00 0.00% 2025/12/12 Time 2:48
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 2047 2047 2047 2047 0.00 0.00% 2025/12/12 Time 2:48
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 2026.61 2026.61 2026.61 2026.61 0.00 0.00% 2025/12/12 Time 2:48
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 2091.79 2091.79 2091.79 2091.79 0.00 0.00% 2025/12/12 Time 2:48
iShares VII PLC -iShares Core MSCI EMU UCITS MXN H 1406.9 1406.9 1406.9 1406.9 0.00 0.00% 2025/12/12 Time 2:48
WisdomTree Copper 848.52 848.52 848.52 848.52 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P 500 GARP 2081.6 2081.6 2081.6 2081.6 0.00 0.00% 2025/12/12 Time 2:48
Source MSCI USA UCITS 3649.98 3649.98 3649.98 3649.98 0.00 0.00% 2025/12/12 Time 2:48
Invesco Nasdaq Internet 993.95 993.95 993.95 993.95 0.00 0.00% 2025/12/12 Time 2:48
Source MSCI Japan UCITS 1831.23 1831.23 1831.23 1831.23 0.00 0.00% 2025/12/12 Time 2:48
Invesco MSCI World UCITS 2532.8 2532.8 2532.8 2532.8 0.00 0.00% 2025/12/12 Time 2:48
Source Russell 2000 UCITS 2351.9 2351.9 2351.9 2351.9 0.00 0.00% 2025/12/12 Time 2:48
First Trust Growth Strength 650.59 650.59 650.59 650.59 0.00 0.00% 2025/12/12 Time 2:48
iShares® ESG MSCI EM Leaders 1077.26 1077.26 1077.26 1077.26 0.00 0.00% 2025/12/12 Time 2:48
iShares Cybersecurity and Tech 917.89 917.89 917.89 917.89 0.00 0.00% 2025/12/12 Time 2:48
Xtrackers S&P 500 Swap UCITS 1D 274.6 274.6 274.6 274.6 0.00 0.00% 2025/12/12 Time 2:48
Invesco AI and Next Gen Software 1094.15 1094.15 1094.15 1094.15 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P SmallCap 600 Revenue 910.79 910.79 910.79 910.79 0.00 0.00% 2025/12/12 Time 2:48
iShares MSCI Saudi Arabia Capped 685.73 685.73 685.73 685.73 0.00 0.00% 2025/12/12 Time 2:48
Xtrackers S&P 500 UCITS 4C - USD 241.31 241.31 241.31 241.31 0.00 0.00% 2025/12/12 Time 2:48
Invesco MSCI Europe UCITS ETF Acc 8321.5 8321.5 8321.5 8321.5 0.00 0.00% 2025/12/12 Time 2:48
iShares MSCI Global Silver Miners 581.4 581.4 581.4 581.4 0.00 0.00% 2025/12/12 Time 2:48
iShares Core Total USD Bond Market 849.43 849.43 849.43 849.43 0.00 0.00% 2025/12/12 Time 2:48
HSBC Japan Sustainable Equity UCITS 404.27 404.27 404.27 404.27 0.00 0.00% 2025/12/12 Time 2:48
Invesco MSCI Emerging Markets UCITS 1236.72 1236.72 1236.72 1236.72 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P 500 Equal Weight Energy 1518.63 1518.63 1518.63 1518.63 0.00 0.00% 2025/12/12 Time 2:48
PIMCO Short-Term High Yield Corp UK 3042.82 3042.82 3042.82 3042.82 0.00 0.00% 2025/12/12 Time 2:48
Amundi Russell 1000 Growth UCITS Acc 8964.95 8964.95 8964.95 8964.95 0.00 0.00% 2025/12/12 Time 2:48
First Trust Indxx Aerospace & Defense 753.72 753.72 753.72 753.72 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P 500 Equal Weight Materials 607.98 607.98 607.98 607.98 0.00 0.00% 2025/12/12 Time 2:48
First Trust India NIFTY 50 Equal Weight 1056.28 1056.28 1056.28 1056.28 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P 500 Equal Weight Technology 862.17 862.17 862.17 862.17 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P SmallCap Value with Momentum 1072.3 1072.3 1072.3 1072.3 0.00 0.00% 2025/12/12 Time 2:48
Amundi MSCI Emerging Markets II UCITS Acc 1252.93 1252.93 1252.93 1252.93 0.00 0.00% 2025/12/12 Time 2:48
Ishares Environmentally Aware Real Estate 492.27 492.27 492.27 492.27 0.00 0.00% 2025/12/12 Time 2:48
iShares Genomics Immunology and Healthcare 485.8 485.8 485.8 485.8 0.00 0.00% 2025/12/12 Time 2:48
PIMCO RAFI Dynamic Multi-Factor U.S. Equity 1041.53 1041.53 1041.53 1041.53 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P 500 High Dividend Low Volatility 871.82 871.82 871.82 871.82 0.00 0.00% 2025/12/12 Time 2:48
WisdomTree US Quality Growth UCITS - USD Acc 692.74 692.74 692.74 692.74 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P 500 Equal Weight Consumer Staples 538.43 538.43 538.43 538.43 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P 500 Equal Weight Communication Svc 720.87 720.87 720.87 720.87 0.00 0.00% 2025/12/12 Time 2:48
Invesco US Treasury Bond 1-3 Year UCITS USD Acc 794.35 794.35 794.35 794.35 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2027 Term $ Treasury UCITS MXN 8119 8119 8119 8119 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2029 Term $ Treasury UCITS MXN 8157 8157 8157 8157 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 1972.53 1972.53 1972.53 1972.53 0.00 0.00% 2025/12/12 Time 2:48
iShares V PLC - iShares Japan Govt Bond UCITS JPY 106.39 106.39 106.39 106.39 0.00 0.00% 2025/12/12 Time 2:48
First Trust SMID Rising Dividend Achievers UCITS C 428.09 428.09 428.09 428.09 0.00 0.00% 2025/12/12 Time 2:48
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 413.33 413.33 413.33 413.33 0.00 0.00% 2025/12/12 Time 2:48
Invesco Markets II plc - Invesco BulletShares 2026 104.54 104.54 104.54 104.54 0.00 0.00% 2025/12/12 Time 2:48
Invesco Markets II plc - Invesco BulletShares 2027 104.35 104.35 104.35 104.35 0.00 0.00% 2025/12/12 Time 2:48
Invesco Markets II plc - Invesco BulletShares 2028 104.02 104.02 104.02 104.02 0.00 0.00% 2025/12/12 Time 2:48
Invesco Markets II plc - Invesco BulletShares 2029 103.59 103.59 103.59 103.59 0.00 0.00% 2025/12/12 Time 2:48
Invesco Markets II plc - Invesco BulletShares 2030 99.81 99.81 99.81 99.81 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P 500 Equal Weight Consumer Discretionar 1038.61 1038.61 1038.61 1038.61 0.00 0.00% 2025/12/12 Time 2:48
iShares $ Intermediate Credit Bond UCITS ETF USD ( 90.53 90.53 90.53 90.53 0.00 0.00% 2025/12/12 Time 2:48
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 105.88 105.88 105.88 105.88 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2030 Term $ Corp UCITS MXN Hedg 8495 8495 8495 8495 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2031 Term $ Corp UCITS MXN Hedg 8471 8471 8471 8471 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Acc 1973.98 1973.98 1973.98 1973.98 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2032 Term $ Corp UCITS MXN Hedg 8455.5 8455.5 8455.5 8455.5 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Acc 1968.16 1968.16 1968.16 1968.16 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2033 Term $ Corp UCITS MXN Hedg 8475.5 8475.5 8475.5 8475.5 0.00 0.00% 2025/12/12 Time 2:48
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 8667 8667 8667 8667 0.00 0.00% 2025/12/12 Time 2:48
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 8590.5 8590.5 8590.5 8590.5 0.00 0.00% 2025/12/12 Time 2:48
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 8861.5 8861.5 8861.5 8861.5 0.00 0.00% 2025/12/12 Time 2:48
ESGMEX ISHRS 60.32 60.32 60.29 60.32 0.00 0.00% 2025/12/12 Time 2:48
iShares Silver 1034.7 1034.7 1034.39 1040 0.00 0.00% 2025/12/12 Time 2:48
iShares NAFTRAC 64.88 64.88 64.88 64.91 0.00 0.00% 2025/12/12 Time 2:48
ishares S&P 500 12486.69 12486.69 12486 12487 0.00 0.00% 2025/12/12 Time 2:48
QuantaShares ETF 18.32 18.32 18.32 18.32 0.00 0.00% 2025/12/12 Time 2:48
Smartshares - DIABLOI 9.7 9.7 9.67 9.75 0.00 0.00% 2025/12/12 Time 2:48
Global X Copper Miners 1250.04 1250.04 1250 1253.77 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P 500 Top 50 1087.96 1087.96 1087.96 1087.96 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P 500 Revenue 2093.25 2093.25 2093.25 2093.25 0.00 0.00% 2025/12/12 Time 2:48
Invesco China Technology 955 955 955 955 0.00 0.00% 2025/12/12 Time 2:48
iShares ESG Aware MSCI EM 813.92 813.92 813.92 813.92 0.00 0.00% 2025/12/12 Time 2:48
Invesco KBW Bank Portfolio 1536.25 1536.25 1536.25 1536.25 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P MidCap Quality 1885.49 1885.49 1885.49 1885.49 0.00 0.00% 2025/12/12 Time 2:48
iShares MSCI Mexico Capped 1266 1266 1266 1266 0.00 0.00% 2025/12/12 Time 2:48
Invesco Treasury Collateral 1925.73 1925.73 1925.73 1925.73 0.00 0.00% 2025/12/12 Time 2:48
iShares Short Treasury Bond 1990.01 1990.01 1990.01 1990.58 0.00 0.00% 2025/12/12 Time 2:48
iShares® ESG Screened S&P 500 968.15 968.15 968.15 968.15 0.00 0.00% 2025/12/12 Time 2:48
iShares 0-3 Month Treasury Bond 1811.2 1811.2 1811.2 1811.2 0.00 0.00% 2025/12/12 Time 2:48
iShares MSCI Intl Quality Factor 826.48 826.48 826.48 826.48 0.00 0.00% 2025/12/12 Time 2:48
iShares Self-Driving EV and Tech 709.34 709.34 709.34 709.34 0.00 0.00% 2025/12/12 Time 2:48
Vanguard FTSE BIVA Mexico Equity 53.6 53.6 53.6 53.6 0.00 0.00% 2025/12/12 Time 2:48
AXA IM NASDAQ 100 UCITS - USD Acc 400.54 400.54 400.54 400.54 0.00 0.00% 2025/12/12 Time 2:48
iShares Treasury Floating Rate Bond 919.35 919.35 919.35 919.35 0.00 0.00% 2025/12/12 Time 2:48
Invesco FTSE All-World UCITS USD Acc 151.19 151.19 151.19 151.19 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P 500 Equal Weight Utilities 1356.17 1356.17 1356.17 1356.17 0.00 0.00% 2025/12/12 Time 2:48
Direxion Daily Small Cap Bull 3X Shares 938.4 938.4 938 938.4 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P 500 Equal Weight Industrials 1038.98 1038.98 1038.98 1038.98 0.00 0.00% 2025/12/12 Time 2:48
Invesco S&P 500 Equal Weight Real Estate 607.62 607.62 607.62 607.62 0.00 0.00% 2025/12/12 Time 2:48
iShares $ Corp Bond UCITS MXN Hedged (Acc) 7414.5 7414.5 7414.5 7414.5 0.00 0.00% 2025/12/12 Time 2:48
Direxion Daily Semiconductor Bear 3X Shares 52.11 52.11 52.02 52.2 0.00 0.00% 2025/12/12 Time 2:48
Direxion Daily Semiconductor Bull 3X Shares 879.22 879.22 879.22 880.64 0.00 0.00% 2025/12/12 Time 2:48
iShares S&P 500 Equal Weight UCITS USD (Acc) 124.42 124.42 124.42 124.42 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 1963.97 1963.97 1963.97 1963.97 0.00 0.00% 2025/12/12 Time 2:48
iShares $ Short Duration High Yield Corp Bond UCIT 9884.72 9884.72 9884.72 9884.72 0.00 0.00% 2025/12/12 Time 2:48
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac 9004.84 9004.84 8999 9004.86 0.00 0.00% 2025/12/12 Time 2:48
iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc) 8670 8670 8670 8670 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Acc 1973.98 1973.98 1973.98 1973.98 0.00 0.00% 2025/12/12 Time 2:48
iShares iBonds Dec 2034 Term $ Corp UCITS MXN Hedg 8470 8470 8470 8470 0.00 0.00% 2025/12/12 Time 2:48
PIMCO Emerging Markets Advantage Local Bond Source 2267.14 2267.14 2267.14 2267.14 0.00 0.00% 2025/12/12 Time 2:48
QVGMEX 18 34.4 34.4 34.4 34.4 0.00 0.00% 2025/12/12 Time 1:48
iShares Gold 1454.99 1454.99 1451 1454.99 0.00 0.00% 2025/12/12 Time 1:48
Smartshares - ANGELD 25.9 25.9 25.9 26.05 0.00 0.00% 2025/12/12 Time 1:48
iShares Core MSCI EAFE 1632.32 1632.32 1632.32 1632.32 0.00 0.00% 2025/12/12 Time 1:48
VanEck Vectors Gold Miners 1559 1559 1559 1559 0.00 0.00% 2025/12/12 Time 1:48
Vanguard Total World Stock 2572 2572 2572 2573.2 0.00 0.00% 2025/12/12 Time 1:48
iShares 1-3 Year Treasury Bond 1495 1495 1495 1495 0.00 0.00% 2025/12/12 Time 1:48
iShares SP 500 Peso Hedged TRAC 140.97 140.97 140.97 141.04 0.00 0.00% 2025/12/12 Time 1:48
Vanguard FTSE Developed Markets 1133 1133 1133 1133 0.00 0.00% 2025/12/12 Time 1:48
Direxion Daily FTSE China Bull 3x Shares 807.5 807.5 806.42 807.5 0.00 0.00% 2025/12/12 Time 1:48
Direxion Daily Junior Gold Miners Bull 2X Shares 3700 3700 3700 3710 0.00 0.00% 2025/12/12 Time 1:48
SPDR S&P 500 12402 12402 12402 12402 0.00 0.00% 2025/12/12 Time 0:49
SPDR Gold Shares 7088 7088 7088 7088 0.00 0.00% 2025/12/12 Time 0:49
Vanguard S&P 500 11422 11422 11422 11422 0.00 0.00% 2025/12/12 Time 0:49
Invesco QQQ Trust 11270 11270 11270 11270 0.00 0.00% 2025/12/12 Time 0:49
iShares TIPS Bond 1991 1991 1991 1991 0.00 0.00% 2025/12/12 Time 0:49
iShares MSCI China 1112.55 1112.55 1112.55 1112.55 0.00 0.00% 2025/12/12 Time 0:49
iShares MSCI India 967.66 967.66 967.66 967.66 0.00 0.00% 2025/12/12 Time 0:49
iShares MSCI Canada 976.33 976.33 976.33 976.33 0.00 0.00% 2025/12/12 Time 0:49
iShares S&P 500 Value 3871.55 3871.55 3871.55 3871.55 0.00 0.00% 2025/12/12 Time 0:49
Vanguard S&P 500 UCITS Acc 2410 2410 2410 2410 0.00 0.00% 2025/12/12 Time 0:49
Invesco S&P 500 Equal Weight 3515.04 3515.04 3515.04 3515.04 0.00 0.00% 2025/12/12 Time 0:49
iShares Edge MSCI USA MF USD 279.85 279.85 279.85 279.85 0.00 0.00% 2025/12/12 Time 0:49
SPDR Portfolio S&P 500 Growth 1999 1999 1999 1999 0.00 0.00% 2025/12/12 Time 0:49
Health Care Select Sector SPDR 2769 2769 2769 2769 0.00 0.00% 2025/12/12 Time 0:49
iShares 3-7 Year Treasury Bond 2156.3 2156.3 2156.3 2156.3 0.00 0.00% 2025/12/12 Time 0:49
iShares 7-10 Year Treasury Bond 1741 1741 1741 1741 0.00 0.00% 2025/12/12 Time 0:49
iShares MSCI South Korea Capped 1713.87 1713.87 1713.87 1713.87 0.00 0.00% 2025/12/12 Time 0:49
Vanguard Information Technology 13980.2 13980.2 13980.2 13980.2 0.00 0.00% 2025/12/12 Time 0:49
Direxion Daily SP Biotech Bull 3X 2967 2967 2967 2967 0.00 0.00% 2025/12/12 Time 0:49
iShares $ Treasury Bond 0-1yr UCITS Acc 2140.25 2140.25 2140.25 2140.25 0.00 0.00% 2025/12/12 Time 0:49
Direxion Daily Technology Bull 3X Shares 2321.64 2321.64 2321.64 2321.64 0.00 0.00% 2025/12/12 Time 0:49
iShares MSCI Emerging Markets Asia UCITS 4244.56 4244.56 4244.56 4244.56 0.00 0.00% 2025/12/12 Time 0:49
Communication Services Select Sector SPDR 2115.39 2115.39 2115.39 2115.39 0.00 0.00% 2025/12/12 Time 0:49
JPMorgan BetaBuilders International Equity 1319.97 1319.97 1319.97 1319.97 0.00 0.00% 2025/12/12 Time 0:49
WisdomTree China ex-State-Owned Enterprises 745 745 745 745 0.00 0.00% 2025/12/12 Time 0:49
Oppenheimer Russell 1000 Dynamic Multifactor 1119.64 1119.64 1119.64 1119.64 0.00 0.00% 2025/12/12 Time 0:49
Direxion Daily Gold Miners Index Bull 2X Shares 3367 3367 3367 3367 0.00 0.00% 2025/12/12 Time 0:49
Direxion Daily Junior Gold Miners Bear 2X Shares 50.09 50.09 50.09 50.09 0.00 0.00% 2025/12/12 Time 0:49
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 940.65 940.65 940.65 940.65 0.00 0.00% 2025/12/12 Time 0:49
Vanguard Sht-Term Inflation-Protected Securities 904.01 904.01 904.01 904.01 0.00 0.00% 2025/12/12 Time 0:49
iShares $ Short Duration Corp Bond UCITS MXN Hedge 918.9 918.9 918.9 918.9 0.00 0.00% 2025/12/12 Time 0:49
iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged 8375.13 8375.13 8375.13 8375.13 0.00 0.00% 2025/12/12 Time 0:49
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 8636 8636 8636 8636 0.00 0.00% 2025/12/12 Time 0:49
iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc) 8915 8915 8915 8915 0.00 0.00% 2025/12/12 Time 0:49
iShares Broad Global Govt Bond UCITS USD Hedged Ac 92.82 92.82 92.82 92.82 0.00 0.00% 2025/12/12 Time 0:49
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 100.78 100.78 100.78 100.78 0.00 0.00% 2025/12/12 Time 0:49
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 2128.01 2128.01 2128.01 2128.01 0.00 0.00% 2025/12/12 Time 0:49
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN 12760 12760 12760 12760 0.00 0.00% 2025/12/12 Time 0:49
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 12393 12393 12393 12393 0.00 0.00% 2025/12/12 Time 0:49
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 3090.88 3090.88 3090.88 3090.88 0.00 0.00% 2025/12/12 Time 0:49
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 1047.48 1047.48 1047.48 1047.48 0.00 0.00% 2025/12/12 Time 0:49
Vanguard USD Emerging Markets Government Bond UCIT 1128.81 1128.81 1128.81 1128.81 0.00 0.00% 2025/12/12 Time 0:49
MEXTRAC 09 62.82 62.82 62.82 62.82 0.00 0.00% 2025/12/12 Time 0:49
Franklin FTSE India 693.05 693.05 693.05 693.05 0.00 0.00% 2025/12/12 Time 0:49
iShares $ Treasury Bond 0-3 Month UCITS USD (Acc) 1901.43 1901.43 1901.43 1901.43 0.00 0.00% 2025/12/12 Time 0:49
Global X Uranium 885 885 860 886 0.00 0.00% 2025/12/12 Time 0:04
iShares MSCI Brazil Capped 600 600 595.22 600 0.00 0.00% 2025/12/12 Time 0:04
iShares $ Corp Bond Acc Share Class 114.16 114.16 113.78 114.65 0.00 0.00% 2025/12/12 Time 0:04
Direxion Daily S&P 500 Bull 3X Shares 4080.32 4080.32 4040 4130 0.00 0.00% 2025/12/12 Time 0:04
iShares iBoxx $ High Yield Corporate Bond 1463.79 1463.79 1458 1463.79 0.00 0.00% 2025/12/12 Time 0:04
Aberdeen Standard Physical Platinum Shares 2789 2789 2789 2790 0.00 0.00% 2025/12/12 Time 0:04
Aberdeen Standard Physical Palladium Shares 2454 2454 2453 2454 0.00 0.00% 2025/12/12 Time 0:04
iShares iBoxx $ Investment Grade Corporate Bond 2016.5 2016.5 2003 2016.5 0.00 0.00% 2025/12/12 Time 0:04
Vanguard Value 3473.26 3473.26 3473.26 3473.26 0.00 0.00% 2025/12/11 Time 23:48
First Trust Cloud Computing 2435 2435 2435 2435 0.00 0.00% 2025/12/11 Time 23:48
Vanguard High Dividend Yield 2680 2680 2663 2680 0.00 0.00% 2025/12/11 Time 23:48
iShares S&P 500 USD Health Care 219.45 219.45 219.45 219.45 0.00 0.00% 2025/12/11 Time 23:48
iShares MSCI Global Metals & Mining Producers 900 900 900 900 0.00 0.00% 2025/12/11 Time 23:48
iShares VII PLC - iShares Core S&P 500 UCITS MXN H 1662.21 1662.21 1650.42 1662.21 0.00 0.00% 2025/12/11 Time 23:48
Global X Silver Miners 1517 1517 1460 1525.1 0.00 0.00% 2025/12/11 Time 23:48
iShares MSCI ACWI ex U.S. 1218.5 1218.5 1218.5 1225 0.00 0.00% 2025/12/11 Time 23:48
SPDR S&P 500 UCITS USD Acc 306.32 306.32 305.35 306.33 0.00 0.00% 2025/12/11 Time 23:48
JPMorgan U.S. Quality Factor 1157.61 1157.61 1157.61 1157.61 0.00 0.00% 2025/12/11 Time 23:48
iShares 20+ Year Treasury Bond 1590.1 1590.1 1590.1 1598 0.00 0.00% 2025/12/11 Time 23:48
SPDR Barclays 1-3 Month T-Bill 1652.03 1652.03 1652.03 1664.07 0.00 0.00% 2025/12/11 Time 23:48
Vanguard FTSE Emerging Markets 980.56 980.56 978.11 988 0.00 0.00% 2025/12/11 Time 23:48
iShares $ Short Duration Corp Bond Acc 113.57 113.57 113.57 113.57 0.00 0.00% 2025/12/11 Time 23:48
Direxion Daily Financial Bull 3X Shares 3033.67 3033.67 2917.3 3033.67 0.00 0.00% 2025/12/11 Time 23:48
iShares China CNY Bond UCITS ETF USD Acc 106 106 106 110.84 0.00 0.00% 2025/12/11 Time 23:48
iShares $ Treasury Bond 3-7yr UCITS ETF USD 2573.22 2573.22 2573.22 2573.22 0.00 0.00% 2025/12/11 Time 23:48
Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed 2681 2681 2681 2682 0.00 0.00% 2025/12/11 Time 23:48
SPDR S&P Biotech 2219 2219 2219 2219 0.00 0.00% 2025/12/11 Time 22:49
iShares Edge MSCI Min Vol EAFE 1570 1570 1570 1570 0.00 0.00% 2025/12/11 Time 22:49
iShares Core MSCI Japan IMI UCITS ETF USD 1250.57 1250.57 1250.57 1250.57 0.00 0.00% 2025/12/11 Time 22:49
Vanguard REIT 1612.15 1612.15 1612.15 1621.23 0.00 0.00% 2025/12/11 Time 22:49
iShares Global Tech 1925 1925 1925 1955 0.00 0.00% 2025/12/11 Time 22:49
ProShares Short QQQ 541.89 541.89 541.89 541.89 0.00 0.00% 2025/12/11 Time 22:49
Vanguard FTSE Pacific 1668 1668 1668 1670 0.00 0.00% 2025/12/11 Time 22:49
iShares MSCI Spain Capped 967.19 967.19 967.19 967.19 0.00 0.00% 2025/12/11 Time 22:49
iShares S&P 500 USD Energy 173 173 173 173.35 0.00 0.00% 2025/12/11 Time 22:49
abrdn Physical Silver Shares 1065.67 1065.67 1065.67 1065.67 0.00 0.00% 2025/12/11 Time 22:49
Financial Select Sector SPDR 990 990 985 990 0.00 0.00% 2025/12/11 Time 22:49
iShares Core Dividend Growth 1275 1275 1275 1275 0.00 0.00% 2025/12/11 Time 22:49
iShares JPMorgan USD EM Bond 1740 1740 1740 1740 0.00 0.00% 2025/12/11 Time 22:49
iShares Nasdaq Biotechnology 3075 3075 3065 3075 0.00 0.00% 2025/12/11 Time 22:49
Ishares Copper And Metals Mining 751 751 751 755.78 0.00 0.00% 2025/12/11 Time 22:49
Vanguard Total International Stock 1375 1375 1371.01 1375 0.00 0.00% 2025/12/11 Time 22:49
Direxion Daily S P Oil Gas Exp Bull 435 435 435 442.5 0.00 0.00% 2025/12/11 Time 22:49
iShares International Treasury Bond 770 770 770 770 0.00 0.00% 2025/12/11 Time 22:49
iShares Edge MSCI USA Quality Factor 3619.11 3619.11 3613.3 3619.11 0.00 0.00% 2025/12/11 Time 22:49
VanEck Vectors Uranium+Nuclear Energy 2475 2475 2475 2475 0.00 0.00% 2025/12/11 Time 22:49
ProShares S&P 500 Dividend Aristocrats 1908 1908 1908 1908 0.00 0.00% 2025/12/11 Time 22:49
Direxion Daily Small Cap Bear 3X Shares 121 121 121 121 0.00 0.00% 2025/12/11 Time 22:49
GENIUS21 100.7 100.7 100 101.5 0.00 0.00% 2025/12/11 Time 22:49
iShares MSCI World 3383.77 3383.77 3383.77 3399.9 0.00 0.00% 2025/12/11 Time 22:49
Global X SuperDividend 433.5 433.5 433.5 433.5 0.00 0.00% 2025/12/11 Time 22:49
VanEck Vectors Semiconductor 6629 6629 6591.58 6637.2 0.00 0.00% 2025/12/11 Time 22:49
SPDR Dow Jones Industrial Average 8793.98 8793.98 8755 8793.98 0.00 0.00% 2025/12/11 Time 22:49
iShares Core MSCI Emerging Markets 1218 1218 1218 1218 0.00 0.00% 2025/12/11 Time 22:49
Invesco S&P 500 Equal Weight Financials 1429.36 1429.36 1401.37 1429.36 0.00 0.00% 2025/12/11 Time 22:49
iShares Core MSCI EMU UCITS USD Hdg Acc 199.12 199.12 199.12 199.12 0.00 0.00% 2025/12/11 Time 22:49
iShares $ Treasury Bond 7-10Yr UCITS Acc 2791.54 2791.54 2791.54 2810.95 0.00 0.00% 2025/12/11 Time 22:49
iShares Core S&P Total U.S. Stock Market 2713 2713 2713 2713 0.00 0.00% 2025/12/11 Time 22:49
iShares Diverisified Commodity SWAP UCITS USD 153.32 153.32 153.32 153.32 0.00 0.00% 2025/12/11 Time 22:49
FIBRATC 23.5 23.5 23.48 23.5 0.00 0.00% 2025/12/11 Time 22:49
iShares $ Treasury Bond 1-3 Acc 106.22 106.22 106.22 106.6 0.00 0.00% 2025/12/11 Time 22:49
Invesco S&P 500 Equal Weight Health Care 577.93 577.93 567.83 577.93 0.00 0.00% 2025/12/11 Time 22:49
Global X Blockchain 1450 1450 1450 1450 0.00 0.00% 2025/12/11 Time 21:50
iShares US Technology 3648 3648 3648 3770.49 0.00 0.00% 2025/12/11 Time 21:50
iShares MSCI Australia 483 483 483 483 0.00 0.00% 2025/12/11 Time 21:50
Smartshares SMARTRC 14 41.64 41.64 41.64 41.64 0.00 0.00% 2025/12/11 Time 21:50
iShares U.S. Healthcare Providers 874.43 874.43 874.43 874.43 0.00 0.00% 2025/12/11 Time 21:50
iShares MSCI ACWI 2573.87 2573.87 2570.5 2573.87 0.00 0.00% 2025/12/11 Time 21:50
Invesco NASDAQ 100 4626.35 4626.35 4617.1 4827.58 0.00 0.00% 2025/12/11 Time 21:50
iShares S&P 500 Growth 2280 2280 2239 2280 0.00 0.00% 2025/12/11 Time 21:50
Vanguard Intl High Div Yld 1621 1621 1621 1621 0.00 0.00% 2025/12/11 Time 21:50
Vanguard Int Div Appreciation 1655 1655 1655 1655 0.00 0.00% 2025/12/11 Time 21:50
VanEck Rare Earth/Strategic Metals 1326.44 1326.44 1326.44 1326.44 0.00 0.00% 2025/12/11 Time 21:50
Direxion Daily Gold Miners Bear 3X Shares 140 140 137 152.05 0.00 0.00% 2025/12/11 Time 21:50
iShares $ Floating Rate Bond UCITS Acc USD 116.24 116.24 115.68 116.24 0.00 0.00% 2025/12/11 Time 21:50
iShares $ Treasury Bond 20+yr UCITS MXN Hedged (Ac 4304.93 4304.93 4304.93 4304.93 0.00 0.00% 2025/12/11 Time 21:50
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A 6070.26 6070.26 6070.26 6070.26 0.00 0.00% 2025/12/11 Time 21:50
iShares MSCI Japan 1517.07 1517.07 1517.07 1517.07 0.00 0.00% 2025/12/11 Time 20:49
Vanguard Russell 2000 1861.16 1861.16 1861.16 1861.16 0.00 0.00% 2025/12/11 Time 20:49
Vanguard Total Stock Market 6114 6114 6114 6114 0.00 0.00% 2025/12/11 Time 20:49
KraneShares CSI China Internet 680.69 680.69 680.69 680.69 0.00 0.00% 2025/12/11 Time 20:49
iShares MSCI USA Momentum Factor 4575 4575 4575 4663.88 0.00 0.00% 2025/12/11 Time 20:49
iShares Digital Security UCITS Acc 185.22 185.22 185.22 185.22 0.00 0.00% 2025/12/11 Time 20:49
iShares NASDAQ 100 Swap UCITS USD (Acc) 116.08 116.08 116.08 116.08 0.00 0.00% 2025/12/11 Time 20:49
iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg 9025.63 9025.63 9021.5 9025.63 0.00 0.00% 2025/12/11 Time 20:49
iShares iBonds Dec 2029 Term $ Corp UCITS MXN Hedg 8493.37 8493.37 8466.83 8493.37 0.00 0.00% 2025/12/11 Time 20:49
Vanguard Global ex-U.S. Real Estate Index Fund Sha 865.01 865.01 865.01 865.01 0.00 0.00% 2025/12/11 Time 20:49
SPDR Euro Stoxx 50 1170.33 1170.33 1153 1170.33 0.00 0.00% 2025/12/11 Time 20:48
Invesco Senior Loan 379.25 379.25 379.25 381.89 0.00 0.00% 2025/12/11 Time 20:48
iShares MSCI Germany 765 765 765 765 0.00 0.00% 2025/12/11 Time 20:48
iShares U.S. Healthcare 1171 1171 1159 1171 0.00 0.00% 2025/12/11 Time 20:48
iShares Nasdaq 100 UCITS 26497.35 26497.35 26497.35 26660 0.00 0.00% 2025/12/11 Time 20:48
SPDR S&P Metals & Mining 1886 1886 1886 1886 0.00 0.00% 2025/12/11 Time 20:48
iShares Core S&P 500 UCITS 13289 13289 13288.29 13335 0.00 0.00% 2025/12/11 Time 20:48
iShares Floating Rate Bond 917.94 917.94 917.94 917.94 0.00 0.00% 2025/12/11 Time 20:48
Industrial Select Sector SPDR 2832.57 2832.57 2822.35 2839 0.00 0.00% 2025/12/11 Time 20:48
iShares Core US Treasury Bond 416.1 416.1 416.1 416.1 0.00 0.00% 2025/12/11 Time 20:48
iShares Expanded Tech-Software 1963 1963 1963 2044.97 0.00 0.00% 2025/12/11 Time 20:48
Direxion Daily S P Oil Gas Exp Bear 149.98 149.98 149.98 149.98 0.00 0.00% 2025/12/11 Time 20:48
Invesco US Treasury Bond UCITS USD Acc 797.28 797.28 797.28 799.35 0.00 0.00% 2025/12/11 Time 20:48
iShares MSCI World Quality Factor UCITS 1443.45 1443.45 1443.45 1443.45 0.00 0.00% 2025/12/11 Time 20:48
iShares US Mortgage Backed Securities Acc 100.4 100.4 100 100.4 0.00 0.00% 2025/12/11 Time 20:48
iShares 0-5 Year High Yield Corporate Bond 775.15 775.15 775.15 775.15 0.00 0.00% 2025/12/11 Time 20:48
iShares $ High Yield Corp Bond Acc Share Class 132.28 132.28 132.28 132.28 0.00 0.00% 2025/12/11 Time 20:48
iShares Global Aggregate Bond UCITS Hedged Acc 104.88 104.88 104.88 105.31 0.00 0.00% 2025/12/11 Time 20:48
Invesco US Treasury Bond 7-10 Year UCITS USD Acc 799.45 799.45 799.45 800.45 0.00 0.00% 2025/12/11 Time 20:48
Xtrackers II Eurozone Government Bond UCITS ETF 2C 1262.26 1262.26 1262.26 1270.05 0.00 0.00% 2025/12/11 Time 20:48
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 343.03 343.03 343.03 344.34 0.00 0.00% 2025/12/11 Time 20:48
Vanguard FTSE Europe 1502 1502 1502 1502 0.00 0.00% 2025/12/11 Time 19:49
Global X Robotics & AI USD 661 661 661 661 0.00 0.00% 2025/12/11 Time 19:49
iShares MSCI Singapore Capped 500 500 500 500 0.00 0.00% 2025/12/11 Time 19:49
iShares MSCI Taiwan Capped 1188.83 1188.83 1188.83 1188.83 0.00 0.00% 2025/12/11 Time 19:49
iShares Global Clean Energy 300 300 300 306.33 0.00 0.00% 2025/12/11 Time 19:49
iShares S&P 500 USD Info Tech 761.68 761.68 761.68 780.01 0.00 0.00% 2025/12/11 Time 19:49
Global X NASDAQ 100 Covered Call 316.55 316.55 316.55 320 0.00 0.00% 2025/12/11 Time 19:49
VanEck Vectors Junior Gold Miners 2029 2029 2029 2029 0.00 0.00% 2025/12/11 Time 19:49
iShares USD Treasury Bond 20+Yr DE 59.18 59.18 59.18 59.18 0.00 0.00% 2025/12/11 Time 19:49
iShares MSCI EM UCITS ETF USD (Acc) 940 940 940 940 0.00 0.00% 2025/12/11 Time 19:49
iShares S&P 500 Top 20 UCITS USD Acc 112 112 112 112 0.00 0.00% 2025/12/11 Time 19:49
Vanguard Intermediate-Term Government Bond 1085 1085 1085 1085 0.00 0.00% 2025/12/11 Time 19:49
Direxion Daily 20+ Year Treasury Bull 3X Shares 716 716 716 716 0.00 0.00% 2025/12/11 Time 19:49
iShares $ Short Duration High Yield Corp Bond UCIT 128.8 128.8 128.8 128.8 0.00 0.00% 2025/12/11 Time 19:49
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 910.56 910.56 910.56 910.56 0.00 0.00% 2025/12/11 Time 19:49
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 2101.87 2101.87 2101.87 2101.87 0.00 0.00% 2025/12/11 Time 19:49
iShares Europe 1227 1227 1227 1227 0.00 0.00% 2025/12/11 Time 18:48
iShares Core MSCI Europe 1268 1268 1268 1268 0.00 0.00% 2025/12/11 Time 18:48
iShares PHLX Semiconductor 5760 5760 5760 5760 0.00 0.00% 2025/12/11 Time 18:48
Vanguard Total Bond Market 1358.74 1358.74 1358.74 1358.74 0.00 0.00% 2025/12/11 Time 18:48
iShares Core MSCI Emerging Markets IMI UCITS 811.63 811.63 811.63 811.63 0.00 0.00% 2025/12/11 Time 18:48
iShares MSCI Global Semiconductors UCITS USD Acc 205.62 205.62 205.62 205.62 0.00 0.00% 2025/12/11 Time 18:48
JPMorgan BetaBuilders Japan 1259.95 1259.95 1259.95 1263 0.00 0.00% 2025/12/11 Time 18:48
iShares Global Govt Bond UCITS USD Hedged (Acc) 91.77 91.77 91.77 91.77 0.00 0.00% 2025/12/11 Time 2:48
Invesco Water Resources 1296.14 1296.14 1296.14 1296.14 0.00 0.00% 2025/12/11 Time 1:48
iShares Ageing Population Acc 171.42 171.42 171.42 171.42 0.00 0.00% 2025/12/11 Time 1:48
First Trust Materials AlphaDEX 1163.46 1163.46 1163.46 1163.46 0.00 0.00% 2025/12/11 Time 1:48
iShares Healthcare Innovation Acc 163.22 163.22 163.22 163.22 0.00 0.00% 2025/12/11 Time 1:48
BNP Paribas Easy ECPI Circular Economy Leaders UCI 433.32 433.32 433.32 433.32 0.00 0.00% 2025/12/11 Time 1:48
iShares S&P 100 6286 6286 6286 6286 0.00 0.00% 2025/12/11 Time 0:49
Global X Lithium 1186.04 1186.04 1186.04 1186.04 0.00 0.00% 2025/12/11 Time 0:49
iShares Russell 2000 4662.83 4662.83 4662.83 4662.83 0.00 0.00% 2025/12/11 Time 0:49
iShares China Large-Cap 713 713 713 713 0.00 0.00% 2025/12/11 Time 0:49
iShares MSCI EAFE Value 1297.22 1297.22 1297.22 1297.22 0.00 0.00% 2025/12/11 Time 0:49
iShares Global Healthcare 1749 1749 1749 1749 0.00 0.00% 2025/12/11 Time 0:49
Vanguard Dividend Appreciation 4050 4050 4050 4050 0.00 0.00% 2025/12/11 Time 0:49
iShares MSCI Global Gold Miners 1290 1290 1290 1290 0.00 0.00% 2025/12/11 Time 0:49
Consumer Staples Select Sector SPDR 1421 1421 1421 1421 0.00 0.00% 2025/12/11 Time 0:49
WisdomTree Megatrends UCITS USD Acc 680 680 680 680 0.00 0.00% 2025/12/11 Time 0:49
iShares Emerging Markets Local Currency Bond 761.51 761.51 761.51 761.51 0.00 0.00% 2025/12/11 Time 0:49
Aztlan North America Nearshoring Stock Selection 440 440 440 440 0.00 0.00% 2025/12/11 Time 0:49
iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac 6674.48 6674.48 6674.48 6674.48 0.00 0.00% 2025/12/11 Time 0:49
iShares MSCI Emerging Markets 1000 1000 1000 1000 0.00 0.00% 2025/12/11 Time 0:49
Xtrackers US Treasuries Ultrashort Bond UCITS 1C 1127.4 1127.4 1127.4 1127.4 0.00 0.00% 2025/12/11 Time 0:49
iShares Edge MSCI USA Quality Factor UCITS ETF USD 303.62 303.62 303.62 303.62 0.00 0.00% 2025/12/11 Time 0:49
iShares MBS 1740 1740 1730 1740 0.00 0.00% 2025/12/11 Time 0:04
iShares US Financials 2313.47 2313.47 2313.47 2373.59 0.00 0.00% 2025/12/11 Time 0:04
iShares MSCI United Kingdom 786.22 786.22 786 786.22 0.00 0.00% 2025/12/11 Time 0:04
iShares US Aerospace & Defense 3730.95 3730.95 3728 3730.95 0.00 0.00% 2025/12/11 Time 0:04
SPDR Portfolio High Yield Bond 433 433 430.7 433 0.00 0.00% 2025/12/11 Time 0:04
Invesco CurrencyShares Euro Currency Trust 1953 1953 1953 1955.6 0.00 0.00% 2025/12/11 Time 0:04
Direxion Daily 20+ Year Treasury Bear 3X Shares 653.83 653.83 653.83 656.27 0.00 0.00% 2025/12/11 Time 0:04
JPMorgan BetaBuilders Europe 1311 1311 1311 1311 0.00 0.00% 2025/12/10 Time 23:48
iShares MSCI World Value Factor UCITS 1078.22 1078.22 1078.22 1078.22 0.00 0.00% 2025/12/10 Time 23:48
iShares MSCI All Country Asia ex Japan 1680.01 1680.01 1680.01 1680.01 0.00 0.00% 2025/12/10 Time 23:48
Direxion Daily Emerging Markets Bull 3X Shares 967.94 967.94 967.94 967.94 0.00 0.00% 2025/12/10 Time 23:48
Global X Social Media 1000 1000 1000 1000 0.00 0.00% 2025/12/10 Time 22:48
iShares S&P Midcap 400 1212.5 1212.5 1208 1212.5 0.00 0.00% 2025/12/10 Time 22:48
VanEck Vectors Semiconductor UCITS 1163.69 1163.69 1163.69 1163.69 0.00 0.00% 2025/12/10 Time 22:48
Vanguard Short-Term Government Bond 1060 1060 1060 1060 0.00 0.00% 2025/12/10 Time 22:48
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 84.73 84.73 84.1 84.73 0.00 0.00% 2025/12/10 Time 22:48
Franklin FTSE Mexico 613.08 613.08 613.08 613.14 0.00 0.00% 2025/12/10 Time 22:48
Vanguard FTSE All World ex US 1340 1340 1340 1340 0.00 0.00% 2025/12/10 Time 22:48
HANetf ICAV - Future of Defence UCITS - Accumulati 339.17 339.17 339.17 353.16 0.00 0.00% 2025/12/10 Time 22:48
iShares Global Financials 2151.9 2151.9 2151.9 2151.9 0.00 0.00% 2025/12/10 Time 21:48
iShares MSCI Italy Capped 967.16 967.16 967.16 967.16 0.00 0.00% 2025/12/10 Time 21:48
iShares US Aggregate Bond Acc 103.6 103.6 103.6 103.6 0.00 0.00% 2025/12/10 Time 21:48
iShares S&P 500 USD Financials 288.75 288.75 288.75 288.99 0.00 0.00% 2025/12/10 Time 21:48
JPMorgan BetaBuilders US Equity 2257 2257 2257 2257 0.00 0.00% 2025/12/10 Time 21:48
Global X U.S. Infrastructure Development 875 875 875 875 0.00 0.00% 2025/12/10 Time 21:48
iShares U.S. Energy 887.62 887.62 887.62 887.62 0.00 0.00% 2025/12/10 Time 21:48
iShares MSCI Hong Kong 395.7 395.7 395.35 395.7 0.00 0.00% 2025/12/10 Time 21:48
iShares U.S. Utilities 1963.01 1963.01 1963.01 1963.01 0.00 0.00% 2025/12/10 Time 21:48
SPDR S&P Oil & Gas Exploration & Production 2429.45 2429.45 2429.45 2429.45 0.00 0.00% 2025/12/10 Time 21:48
iShares S&P 500 Communication Sector USD Acc 255.4 255.4 255.4 255.4 0.00 0.00% 2025/12/10 Time 21:48
Defiance Quantum 2100 2100 2100 2100 0.00 0.00% 2025/12/10 Time 20:49
Vanguard Industrials 5440.95 5440.95 5440.95 5440.95 0.00 0.00% 2025/12/10 Time 20:49
iShares ESG Aware MSCI USA 2712 2712 2712 2712 0.00 0.00% 2025/12/10 Time 20:49
Direxion Daily FTSE CHINA Bear 3x Shares 452.54 452.54 452.54 454.95 0.00 0.00% 2025/12/10 Time 20:49
iShares Developed Markets Property Yield UCITS USD 109 109 109 109 0.00 0.00% 2025/12/10 Time 20:49
SPDR S&P 500 ESG 1195 1195 1195 1195 0.00 0.00% 2025/12/10 Time 20:49
iShares Select Dividend 2585 2585 2585 2585 0.00 0.00% 2025/12/10 Time 20:49
SPDR Short Term Corp Bond 548.65 548.65 548.65 548.65 0.00 0.00% 2025/12/10 Time 20:49
iShares MSCI Japan Hedged UCITS 1782.17 1782.17 1782.17 1782.17 0.00 0.00% 2025/12/10 Time 20:49
SPDR MSCI All Country World UCITS 5213.82 5213.82 5213.82 5224.71 0.00 0.00% 2025/12/10 Time 20:49
iShares MSCI Brazil UCITS ETF (DE) 806.77 806.77 801.78 808 0.00 0.00% 2025/12/10 Time 20:49
iShares S&P 500 Utilities Sector Acc 190.6 190.6 190.6 190.6 0.00 0.00% 2025/12/10 Time 19:49
iShares Top 20 U.S. Stocks 566.59 566.59 566.59 567 0.00 0.00% 2025/12/10 Time 19:48
iShares MSCI Japan UCITS Acc 4467.15 4467.15 4467.15 4467.15 0.00 0.00% 2025/12/10 Time 19:48
iShares S&P 500 USD Cons Discr 305.12 305.12 305.12 305.12 0.00 0.00% 2025/12/10 Time 19:48
iShares Core MSCI Pac ex-Jpn ETF USD 3900.4 3900.4 3900.4 3900.4 0.00 0.00% 2025/12/10 Time 19:48
iShares MSCI China UCITS ETF USD Acc 111 111 111 111 0.00 0.00% 2025/12/10 Time 18:49
Direxion Daily Technology Bear 3X Shares 300 300 300 300 0.00 0.00% 2025/12/10 Time 18:49
db x-trackers MSCI China A ESG Screened Swap UCITS 364.79 364.79 364.79 364.79 0.00 0.00% 2025/12/10 Time 2:48
Global X Cybersecurity 588 588 588 588 0.00 0.00% 2025/12/10 Time 0:49
iShares Core MSCI World UCITS 2355 2355 2355 2355 0.00 0.00% 2025/12/10 Time 0:49
Invesco CurrencyShares Swiss Franc Trust 2031.75 2031.75 2031.75 2031.75 0.00 0.00% 2025/12/10 Time 0:49
iShares S&P 500 Consumer Staples Sector Acc 169.52 169.52 169.52 169.52 0.00 0.00% 2025/12/10 Time 0:49
iShares MSCI Eurozone 1151.08 1151.08 1151.08 1151.08 0.00 0.00% 2025/12/10 Time 0:49
iShares MSCI ACWI UCITS 1957.07 1957.07 1957.07 1957.07 0.00 0.00% 2025/12/10 Time 0:49
iShares MSCI Canada ETF USD 4956.19 4956.19 4956.19 4956.19 0.00 0.00% 2025/12/10 Time 0:49
iShares Edge MSCI Europe Size Factor UCITS EUR 204.87 204.87 204.87 204.87 0.00 0.00% 2025/12/10 Time 0:49
Global X AI & Tech 938 938 938 950 0.00 0.00% 2025/12/10 Time 0:04
Vanguard Health Care 5299 5299 5142 5299 0.00 0.00% 2025/12/10 Time 0:04
Global X China Consumer 425 425 400 425 0.00 0.00% 2025/12/10 Time 0:04
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 225.15 225.15 224.69 225.15 0.00 0.00% 2025/12/10 Time 0:04
Vanguard Emerging Markets Government Bond Index Fu 1249.84 1249.84 1222.25 1249.84 0.00 0.00% 2025/12/10 Time 0:04
Global X Autonomous & Electric Vehicles 546 546 546 546 0.00 0.00% 2025/12/09 Time 23:48
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 121.25 121.25 121.25 121.25 0.00 0.00% 2025/12/09 Time 23:48
WisdomTree USD Floating Rate Treasury Bond UCITS - 1087.13 1087.13 1087.13 1090.65 0.00 0.00% 2025/12/09 Time 23:48
Global X Millennials Thematic 855.5 855.5 855.5 855.5 0.00 0.00% 2025/12/09 Time 22:48
iShares MSCI France 803 803 803 806.37 0.00 0.00% 2025/12/09 Time 22:48
iShares MSCI Philippines 450 450 450 450 0.00 0.00% 2025/12/09 Time 22:48
Global X Video Games & Esports 565 565 565 565 0.00 0.00% 2025/12/09 Time 22:48
iShares MSCI EAFE 1737.87 1737.87 1737.87 1743.95 0.00 0.00% 2025/12/09 Time 22:48
iShares MSCI Netherlands 1065.7 1065.7 1065.7 1070.27 0.00 0.00% 2025/12/09 Time 20:48
iShares MSCI South Africa 1212.43 1212.43 1212.43 1212.43 0.00 0.00% 2025/12/09 Time 20:48
Vanguard Consumer Staples 3858 3858 3858 3858 0.00 0.00% 2025/12/09 Time 20:48
iShares MSCI Norway Capped 510.53 510.53 510.53 515 0.00 0.00% 2025/12/09 Time 20:48
iShares MSCI Austria Capped 615.72 615.72 610 615.72 0.00 0.00% 2025/12/09 Time 20:48
iShares US Home Construction 1817 1817 1817 1817 0.00 0.00% 2025/12/09 Time 20:48
iShares MSCI Switzerland Capped 1051.55 1051.55 1051.5 1051.55 0.00 0.00% 2025/12/09 Time 20:48
iShares MSCI World Momentum Factor UCITS 1776 1776 1753.02 1776 0.00 0.00% 2025/12/09 Time 20:48
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 985.1 985.1 985.1 985.1 0.00 0.00% 2025/12/09 Time 20:48
WisdomTree US Quality Dividend Growth UCITS ETF - 977.87 977.87 975.75 977.87 0.00 0.00% 2025/12/09 Time 20:48
Vanguard Telecommunication Services 3500 3500 3500 3500 0.00 0.00% 2025/12/09 Time 19:49
iShares MSCI Europe UCITS Acc 1927.46 1927.46 1927 1927.46 0.00 0.00% 2025/12/09 Time 2:48
Xtrackers US Treasuries Ultrashort Bond UCITS 3C - 7299.46 7299.46 7299.46 7299.46 0.00 0.00% 2025/12/09 Time 1:48
Vanguard Growth 8980 8980 8980 8980 0.00 0.00% 2025/12/09 Time 0:48
iShares Core High Dividend 2216.67 2216.67 2216.67 2216.67 0.00 0.00% 2025/12/09 Time 0:48
iShares MSCI KLD 400 Social 2347 2347 2347 2347 0.00 0.00% 2025/12/09 Time 0:48
First Trust Dow Jones Internet 4915.25 4915.25 4915.25 4915.25 0.00 0.00% 2025/12/09 Time 0:48
JPM Global High Yield Corporate Bond Multi-Factor 15165.66 15165.66 15165.66 15185.5 0.00 0.00% 2025/12/09 Time 0:04
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 1912 1912 1912 1912 0.00 0.00% 2025/12/08 Time 23:49
Vanguard S&P 500 Value 3743.11 3743.11 3743.11 3743.11 0.00 0.00% 2025/12/08 Time 22:48
Vanguard S&P Small Cap 600 2069.13 2069.13 2069.13 2069.13 0.00 0.00% 2025/12/08 Time 22:48
Vanguard Intermediate-Term Bond 1412.32 1412.32 1412.32 1412.32 0.00 0.00% 2025/12/08 Time 22:48
iShares Russell 1000 Growth UCITS USD Acc 818.91 818.91 818.91 818.91 0.00 0.00% 2025/12/08 Time 22:48
iShares $ TIPS UCITS ETF USD 4646.77 4646.77 4646.77 4646.77 0.00 0.00% 2025/12/08 Time 22:48
iShares Edge S&P 500 Min Vol 1956.77 1956.77 1956.77 1956.77 0.00 0.00% 2025/12/08 Time 22:48
iShares Russell 1000 Growth 8635 8635 8635 8635 0.00 0.00% 2025/12/08 Time 21:48
iShares Nasdaq US Biotechnology UCITS USD (Acc) 153.88 153.88 153.88 153.88 0.00 0.00% 2025/12/08 Time 21:48
BetaBuilders US Equity UCITS USD Acc 1189.56 1189.56 1189.56 1189.56 0.00 0.00% 2025/12/08 Time 21:48
Vanguard Intermediate-Term Corporate Bond 1526.6 1526.6 1526.6 1526.6 0.00 0.00% 2025/12/08 Time 21:48
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 2148.42 2148.42 2148.42 2148.42 0.00 0.00% 2025/12/08 Time 21:48
iShares Fallen Angels High Yield Corp Bond UCITS E 135.04 135.04 135.04 135.04 0.00 0.00% 2025/12/08 Time 21:48
Invesco Solar 882 882 880 882 0.00 0.00% 2025/12/08 Time 20:49
iShares EUR Government Bond 1-3Yr UCITS 3010.61 3010.61 3010.61 3017.4 0.00 0.00% 2025/12/08 Time 20:49
WisdomTree Bloomberg Floating Rate Treasury 917.55 917.55 917.55 920.7 0.00 0.00% 2025/12/08 Time 20:49
Invesco Communications S&P US Select Sector UCITS 1824.19 1824.19 1824.19 1845.33 0.00 0.00% 2025/12/08 Time 20:49
iShares S&P 500 Industrials Sector Acc 237.65 237.65 237.05 237.65 0.00 0.00% 2025/12/08 Time 20:49
iShares Automation & Robotics UCITS USD (Acc) 301.75 301.75 301.75 301.75 0.00 0.00% 2025/12/08 Time 20:49
iShares MSCI Australia UCITS 1016.07 1016.07 1016.07 1016.07 0.00 0.00% 2025/12/08 Time 19:52
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 487.41 487.41 487.41 487.41 0.00 0.00% 2025/12/08 Time 19:52
Vanguard S&P 500 Growth 8200.63 8200.63 8200.63 8200.63 0.00 0.00% 2025/12/08 Time 18:53
Goldman Sachs Physical Gold 730 730 730 730 0.00 0.00% 2025/12/08 Time 18:53
iShares Edge MSCI World Min Vol 1326.32 1326.32 1326.32 1326.32 0.00 0.00% 2025/12/08 Time 18:53
Xtrackers MSCI World ex USA UCITS 1C USD 715.46 715.46 715.46 715.46 0.00 0.00% 2025/12/08 Time 9:48
SPDR Portfolio S&P 500 1465 1465 1465 1465 0.00 0.00% 2025/12/06 Time 2:47
Vanguard Mortgage-Backed Securities 871.42 871.42 871.42 871.42 0.00 0.00% 2025/12/06 Time 2:47
Global X Cloud Computing 419.5 419.5 419.5 419.5 0.00 0.00% 2025/12/06 Time 0:48
iShares MSCI Japan SRI Acc Share Class 150.8 150.8 150.8 150.8 0.00 0.00% 2025/12/06 Time 0:48
iShares MSCI World ESG Screened UCITS ETF USD (Acc 222.9 222.9 222.9 222.9 0.00 0.00% 2025/12/06 Time 0:48
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 146 146 146 146 0.00 0.00% 2025/12/06 Time 0:48
iShares Edge MSCI Europe Momentum EUR 294.09 294.09 294.09 299.31 0.00 0.00% 2025/12/06 Time 0:03
iShares Core S&P Small-Cap 2220 2220 2220 2230 0.00 0.00% 2025/12/05 Time 23:48
iShares US Telecommunications 603.71 603.71 603.71 615 0.00 0.00% 2025/12/05 Time 22:48
Invesco CurrencyShares Japanese Yen Trust 1078 1078 1078 1084.2 0.00 0.00% 2025/12/05 Time 22:48
First Trust NASDAQ Clean Edge Green Energy 848 848 848 848 0.00 0.00% 2025/12/05 Time 22:48
Vanguard ESG Global All Cap UCITS (USD) Accumulati 140.28 140.28 140.28 140.28 0.00 0.00% 2025/12/05 Time 22:48
SPDR MS Technology 5173.04 5173.04 5173.04 5173.04 0.00 0.00% 2025/12/05 Time 20:49
Global X E-commerce 594 594 594 594 0.00 0.00% 2025/12/05 Time 20:49
iShares Core US Aggregate Bond 1828 1828 1825.01 1828 0.00 0.00% 2025/12/05 Time 20:49
iShares $ Ultrashort Bond UCITS USD Acc 113.16 113.16 113.16 114 0.00 0.00% 2025/12/05 Time 20:49
VanEck Vectors Fallen Angel High Yield Bond 537 537 537 537 0.00 0.00% 2025/12/05 Time 19:49
Lyxor MSCI Emerging Markets Ex China UCITS Acc 620.03 620.03 619.07 620.03 0.00 0.00% 2025/12/05 Time 19:49
Vanguard Short-Term Corporate Bond Index Fund Shar 1450.75 1450.75 1450.75 1453.87 0.00 0.00% 2025/12/05 Time 19:49
iShares MSCI China A UCITS USD 102.46 102.46 102.46 102.46 0.00 0.00% 2025/12/05 Time 18:49
SPDR S&P U.S. Health Care Select Sector 868.5 868.5 868.5 868.5 0.00 0.00% 2025/12/05 Time 18:49
First Trust Morningstar Dividend Leaders 811.22 811.22 811.22 811.22 0.00 0.00% 2025/12/05 Time 18:49
iShares ESG Aware MSCI EAFE 1731 1731 1731 1731 0.00 0.00% 2025/12/05 Time 1:48
SPDR Portfolio S&P 600 Small Cap 866.75 866.75 866.75 866.75 0.00 0.00% 2025/12/05 Time 0:48
iShares Intermediate Govt/Credit Bond 1958.78 1958.78 1958.78 1958.78 0.00 0.00% 2025/12/05 Time 0:48
iShares JP Morgan ESG EM Bond UCITS USD Acc 113.87 113.87 113.87 113.87 0.00 0.00% 2025/12/05 Time 0:48
PIMCO Investment Grade Corporate Bond Index 1793.72 1793.72 1793.72 1793.72 0.00 0.00% 2025/12/05 Time 0:48
iShares $ Treasury Bond 7-10yr UCITS ETF USD 3196.26 3196.26 3196.26 3196.26 0.00 0.00% 2025/12/05 Time 0:48
iShares 0-5 Year Invest Grade Corporate Bond 924.42 924.42 924.42 924.42 0.00 0.00% 2025/12/05 Time 0:48
Vanguard Small-Cap 4741.21 4741.21 4741.21 4741.21 0.00 0.00% 2025/12/04 Time 23:48
Energy Select Sector SPDR 1684 1684 1676 1684 0.00 0.00% 2025/12/04 Time 23:48
Franklin S&P 500 Paris Aligned Climate 1034.55 1034.55 1015.96 1034.55 0.00 0.00% 2025/12/04 Time 23:48
iShares MSCI BRIC 819 819 819 819 0.00 0.00% 2025/12/04 Time 23:48
Aztlan Global Stock Selection Dm SMID 513.08 513.08 513.08 524.12 0.00 0.00% 2025/12/04 Time 23:48
iShares MSCI Thailand Capped 1100 1100 1100 1100 0.00 0.00% 2025/12/04 Time 22:48
Utilities Select Sector SPDR 1598.45 1598.45 1598.45 1604.5 0.00 0.00% 2025/12/04 Time 22:48
Global X Internet of Things Thematic USD 720 720 720 720 0.00 0.00% 2025/12/04 Time 22:48
VanEck Agribusiness 1329 1329 1329 1329 0.00 0.00% 2025/12/04 Time 21:48
iShares Global Energy 794 794 794 794 0.00 0.00% 2025/12/04 Time 21:48
WisdomTree High Dividend 1801.84 1801.84 1801.84 1801.84 0.00 0.00% 2025/12/04 Time 21:48
Direxion Daily Regional Banks Bull 3X Shares 1850 1850 1850 1850 0.00 0.00% 2025/12/04 Time 21:48
iShares U.S. Infrastructure 970.03 970.03 970.03 970.03 0.00 0.00% 2025/12/04 Time 21:48
SPDR S&P Oil & Gas Equipment & Services 1582 1582 1582 1710 0.00 0.00% 2025/12/04 Time 21:48
Technology Select Sector SPDR 5296.85 5296.85 5283 5296.85 0.00 0.00% 2025/12/04 Time 21:48
iShares MSCI USA ESG Screened UCITS Acc 259.86 259.86 258.45 259.86 0.00 0.00% 2025/12/04 Time 21:48
iShares MSCI Chile Capped 705 705 705 705 0.00 0.00% 2025/12/04 Time 20:49
ProShares Ultra Russell2000 892.47 892.47 892.47 892.47 0.00 0.00% 2025/12/04 Time 20:49
iShares MSCI USA Multifactor 1268.52 1268.52 1268.52 1268.52 0.00 0.00% 2025/12/04 Time 20:49
ROBO Global Robotics Automation 1279.55 1279.55 1279.55 1279.55 0.00 0.00% 2025/12/04 Time 20:49
SPDR MSCI Europe Materials UCITS 6677.41 6677.41 6677.41 6677.41 0.00 0.00% 2025/12/04 Time 20:49
SPDR MSCI Europe Utilities UCITS 4734.18 4734.18 4734.18 4734.18 0.00 0.00% 2025/12/04 Time 20:49
iShares Core FTSE 100 USD Hedged Acc 166.82 166.82 166.82 166.82 0.00 0.00% 2025/12/04 Time 20:49
iShares MSCI Europe Financials 639.88 639.88 639.88 639.88 0.00 0.00% 2025/12/04 Time 20:49
SPDR MSCI Europe Financials UCITS 2738.34 2738.34 2738.34 2738.34 0.00 0.00% 2025/12/04 Time 20:49
SPDR MSCI Europe Technology UCITS 3205.32 3205.32 3205.32 3205.32 0.00 0.00% 2025/12/04 Time 20:49
SPDR MSCI Europe Industrials UCITS 8373.29 8373.29 8373.29 8373.29 0.00 0.00% 2025/12/04 Time 20:49
iShares Short-Term Corporate Bond 965.58 965.58 965.58 965.58 0.00 0.00% 2025/12/04 Time 19:48
First Trust NYSE Arca Biotech 3883.75 3883.75 3883.75 3883.75 0.00 0.00% 2025/12/04 Time 0:49
ProShares Ultra Oil & Gas 689.85 689.85 689.85 689.85 0.00 0.00% 2025/12/03 Time 23:48
iShares Edge MSCI Min Vol Global 2195 2195 2195 2195 0.00 0.00% 2025/12/03 Time 23:48
iShares S&P 500 Materials Sector Acc 178.34 178.34 178.34 178.34 0.00 0.00% 2025/12/03 Time 23:48
SPDR S&P Homebuilders 2012 2012 2012 2012 0.00 0.00% 2025/12/03 Time 22:48
WisdomTree WTI Crude Oil 164.62 164.62 164.62 164.62 0.00 0.00% 2025/12/03 Time 22:48
First Trust NASDAQ-100 Equal Weighted 2621.49 2621.49 2621.49 2621.49 0.00 0.00% 2025/12/03 Time 22:48
PIMCO 0-5 Year High Yield Corporate Bond Index 1738 1738 1738 1738 0.00 0.00% 2025/12/03 Time 21:48
SPDR S&P Regional Banking 1175 1175 1175 1175 0.00 0.00% 2025/12/03 Time 19:52
iShares 0-5 Year TIPS Bond 1850 1850 1850 1850 0.00 0.00% 2025/12/03 Time 19:52
SPDR S&P U.S. Technology Select Sector 2800.84 2800.84 2800.84 2800.84 0.00 0.00% 2025/12/03 Time 19:52
iShares MSCI World Small Cap UCITS USD Acc 163.82 163.82 163.82 163.82 0.00 0.00% 2025/12/03 Time 19:52
iShares MSCI China A 618.53 618.53 618.53 618.53 0.00 0.00% 2025/12/03 Time 19:52
SSgA SPDR S&P 400 US Mid Cap 1849.46 1849.46 1849.46 1849.46 0.00 0.00% 2025/12/03 Time 19:52
Global X SuperDividend U.S. 322.3 322.3 321 322.3 0.00 0.00% 2025/12/03 Time 19:52
iShares Core MSCI EMU UCITS ETF EUR 4560.54 4560.54 4560.54 4560.54 0.00 0.00% 2025/12/03 Time 19:52
SPDR Barclays Srt Term Trsy Bd 534.6 534.6 534.6 534.6 0.00 0.00% 2025/12/03 Time 0:49
Franklin FTSE Taiwan 1105.97 1105.97 1105.97 1105.97 0.00 0.00% 2025/12/03 Time 0:48
iShares US Industrials 2647.8 2647.8 2647.8 2647.8 0.00 0.00% 2025/12/02 Time 23:48
Vanguard FTSE All-World High Div Yld 1465.65 1465.65 1465.65 1465.65 0.00 0.00% 2025/12/02 Time 23:48
iShares Asia 50 1747.57 1747.57 1737.99 1751.01 0.00 0.00% 2025/12/02 Time 21:48
QuantaShares ETF MX 14.71 14.71 14.71 14.71 0.00 0.00% 2025/12/02 Time 21:48
Amundi S&P 500 UCITS ETF C USD 2475.2 2475.2 2475.2 2475.2 0.00 0.00% 2025/12/02 Time 21:48
db x-trackers S&P 500 UCITS 1C 2504.12 2504.12 2504.12 2504.12 0.00 0.00% 2025/12/02 Time 21:48
Health Care S&P US Sector Source 13939.44 13939.44 13939.44 13939.44 0.00 0.00% 2025/12/02 Time 21:48
iShares International Select Dividend 704 704 704 704 0.00 0.00% 2025/12/02 Time 21:48
Amundi Index Solutions - Amundi Japan Topix UCITS 2613.97 2613.97 2613.97 2613.97 0.00 0.00% 2025/12/02 Time 21:48
iShares U.S. Consumer Services 1879 1879 1879 1879 0.00 0.00% 2025/12/02 Time 20:48
iShares Global Consumer Discretionary 3748 3748 3748 3748 0.00 0.00% 2025/12/02 Time 20:48
iShares Core MSCI Total International Stock 1541.36 1541.36 1541.36 1541.36 0.00 0.00% 2025/12/02 Time 20:48
Goldman Sachs ActiveBeta U.S. Large Cap Equity 2405 2405 2405 2405 0.00 0.00% 2025/12/02 Time 20:48
iShares U.S. Medical Devices 1160 1160 1160 1160 0.00 0.00% 2025/12/02 Time 19:48
iShares Core EURO STOXX 50 ETF EUR 4616.03 4616.03 4616.03 4616.03 0.00 0.00% 2025/12/02 Time 19:48
JPMorgan Diversified Return Emergin 1109.54 1109.54 1093.45 1109.54 0.00 0.00% 2025/12/02 Time 19:48
Materials Select Sector SPDR 1637.28 1637.28 1637.28 1637.28 0.00 0.00% 2025/12/02 Time 1:46
iShares MSCI Europe Quality DE 230.99 230.99 225.94 230.99 0.00 0.00% 2025/12/02 Time 1:46
iShares Edge MSCI Min Vol 1736.3 1736.3 1725 1736.3 0.00 0.00% 2025/12/02 Time 1:01
Xtrackers Harvest CSI 300 China A-Shares 597 597 597 612.32 0.00 0.00% 2025/12/02 Time 1:01
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 2131.36 2131.36 2131.36 2131.36 0.00 0.00% 2025/12/02 Time 0:46
iShares Russell 1000 Value UCITS USD Acc 637.4 637.4 637.4 637.4 0.00 0.00% 2025/12/02 Time 0:46
iShares Commodities Select Strategy 494.5 494.5 494.5 494.5 0.00 0.00% 2025/12/01 Time 23:46
Consumer Discretionary Select Sector SPDR 4328.57 4328.57 4325.5 4330 0.00 0.00% 2025/12/01 Time 23:46
VanEck Vectors Pharmaceutical 1848.34 1848.34 1848.34 1848.34 0.00 0.00% 2025/12/01 Time 23:46
iShares Dow Jones U.S. 3037 3037 3037 3037 0.00 0.00% 2025/12/01 Time 21:46
iShares U.S. Pharmaceuticals 1545 1545 1545 1545 0.00 0.00% 2025/12/01 Time 21:46
iShares S&P Gold Producers UCITS 682 682 681.31 682 0.00 0.00% 2025/12/01 Time 21:46
SPDR Russell 2000 U.S. Small Cap UCITS 1311.31 1311.31 1311.31 1311.31 0.00 0.00% 2025/12/01 Time 21:46
iShares Global Infrastructure 1149.03 1149.03 1140 1174 0.00 0.00% 2025/12/01 Time 20:46
iShares UK Gilts 0-5Yr UCITS 3116.31 3116.31 3116.31 3116.31 0.00 0.00% 2025/12/01 Time 20:46
WisdomTree Artificial Intelligence UCITS ETF - USD 1514.88 1514.88 1514.88 1514.88 0.00 0.00% 2025/12/01 Time 20:46
iShares Global 100 2307 2307 2307 2307 0.00 0.00% 2025/12/01 Time 19:46
WisdomTree India Earnings 840.43 840.43 840.43 840.43 0.00 0.00% 2025/12/01 Time 19:46
iShares MSCI India UCITS ETF USD Acc 179.6 179.6 179.6 179.6 0.00 0.00% 2025/12/01 Time 19:46
SPDR S&P U.S. Financials Select Sector 1138.25 1138.25 1138.25 1138.25 0.00 0.00% 2025/12/01 Time 19:46
SPDR S&P US Communication Services Select Sector 976.23 976.23 976.23 976.23 0.00 0.00% 2025/12/01 Time 19:46
Vanguard Energy 2327.5 2327.5 2327.5 2327.5 0.00 0.00% 2025/12/01 Time 18:47
Franklin FTSE Germany 444.4 444.4 444.4 444.4 0.00 0.00% 2025/12/01 Time 15:47
VanEck Morningstar SMID Moat 581.79 581.79 581.79 581.79 0.00 0.00% 2025/12/01 Time 15:47
First Trust Dorsey Wright Focus 5 410 410 410 410 0.00 0.00% 2025/12/01 Time 15:47
Direxion Daily Energy Bear 3X Shares 540 540 540 540 0.00 0.00% 2025/12/01 Time 15:47
WisdomTree AT1 CoCo Bond UCITS - USD Acc 2501.14 2501.14 2501.14 2501.14 0.00 0.00% 2025/12/01 Time 15:47
UBS ETF - MSCI World UCITS ETF (USD) A-dis 5185.34 5185.34 5185.34 5185.34 0.00 0.00% 2025/12/01 Time 15:47
UBS Irl plc - Global Gender Equality UCITS A Acc 279.14 279.14 279.14 279.14 0.00 0.00% 2025/12/01 Time 15:47
Amundi Index Solutions Barclays Global AGG 500M DR 1220.3 1220.3 1220.3 1220.3 0.00 0.00% 2025/12/01 Time 15:47
iShares Broad $ High Yield Corp Bond UCITS USD (Di 96.44 96.44 96.44 96.44 0.00 0.00% 2025/12/01 Time 15:47
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 422.72 422.72 422.72 422.72 0.00 0.00% 2025/12/01 Time 15:47
VanEck US Fallen Angel High Yield Bond UCITS A USD 473.66 473.66 473.66 473.66 0.00 0.00% 2025/12/01 Time 15:47
VanEck Vectors Emerging Markets High Yield Bond UC 1874.59 1874.59 1874.59 1874.59 0.00 0.00% 2025/12/01 Time 15:47
First Trust Value Line® Dividend Index UCITS Class 532.89 532.89 532.89 532.89 0.00 0.00% 2025/12/01 Time 15:47
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 254.27 254.27 254.27 254.27 0.00 0.00% 2025/12/01 Time 15:47
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 336.25 336.25 336.25 336.25 0.00 0.00% 2025/12/01 Time 15:47
iShares MSCI China Tech UCITS USD Acc 95.83 95.83 95.83 96.91 0.00 0.00% 2025/11/28 Time 22:47
Vanguard Funds PLC - Vanguard ESG Global Corporate 96.63 96.63 96.63 96.63 0.00 0.00% 2025/11/28 Time 19:47
Vanguard Mega Cap Growth 7530 7530 7530 7530 0.00 0.00% 2025/11/28 Time 18:47
SPDR Barclays Long Term Treasury 499.22 499.22 499.22 499.22 0.00 0.00% 2025/11/28 Time 18:47
Source S&P 500 UCITS 24909.89 24909.89 24909.89 24909.89 0.00 0.00% 2025/11/27 Time 20:46
SPDR S&P World ex-US 732.51 732.51 732.51 732.51 0.00 0.00% 2025/11/27 Time 0:46
iShares Edge MSCI USA Value Factor 228.59 228.59 228.59 228.59 0.00 0.00% 2025/11/27 Time 0:46
SPDR S&P U.S. Industrials Select Sector 1219.79 1219.79 1219.79 1219.79 0.00 0.00% 2025/11/27 Time 0:46
Direxion Daily MSCI Brazil Bull 2X Shares 1540 1540 1540 1540 0.00 0.00% 2025/11/27 Time 0:46
Vanguard Short-Term Bond 1454 1454 1454 1454 0.00 0.00% 2025/11/26 Time 23:46
iShares Currency Hedged MSCI Japan 978.18 978.18 978.18 978.18 0.00 0.00% 2025/11/26 Time 22:47
iShares Preferred and Income Securities 567 567 567 567 0.00 0.00% 2025/11/26 Time 22:47
SPDR S&P China 1816.58 1816.58 1816.58 1816.58 0.00 0.00% 2025/11/26 Time 21:46
Vanguard Small-Cap Value 3876 3876 3876 3876 0.00 0.00% 2025/11/26 Time 21:46
abrdn Physical Gold Shares 728 728 728 728 0.00 0.00% 2025/11/26 Time 21:46
iShares MSCI Emerging Markets ex China 1303.04 1303.04 1303.04 1303.04 0.00 0.00% 2025/11/26 Time 21:46
Vanguard Mid-Cap 5328.4 5328.4 5328.4 5328.4 0.00 0.00% 2025/11/26 Time 20:46
Vanguard Mega Cap Value 2568 2568 2568 2568 0.00 0.00% 2025/11/26 Time 20:46
iShares Russell 1000 Value 3835 3835 3835 3835 0.00 0.00% 2025/11/26 Time 20:46
iShares $ Short Duration Corp Bond UCITS ETF USD 1865.61 1865.61 1865.61 1867.8 0.00 0.00% 2025/11/26 Time 20:46
iShares Latin America 40 560 560 560 560 0.00 0.00% 2025/11/26 Time 18:47
iShares U.S. Consumer Goods 1260 1260 1260 1260 0.00 0.00% 2025/11/26 Time 18:47
PIMCO 1-5 Year U.S. TIPS Index 992.18 992.18 992.18 992.18 0.00 0.00% 2025/11/26 Time 0:46
iShares US Oil & Gas Exploration & Production 1730 1730 1672 1730 0.00 0.00% 2025/11/26 Time 0:02
iShares Exponential Technologies 1337.53 1337.53 1337.53 1337.53 0.00 0.00% 2025/11/25 Time 23:46
iShares Global Corp Bond UCITS USD (Acc) 109.7 109.7 109.7 109.7 0.00 0.00% 2025/11/25 Time 23:46
Vanguard Extended Duration 1288.5 1288.5 1288.5 1288.5 0.00 0.00% 2025/11/25 Time 19:46
Invesco Golden Dragon China Port 550.13 550.13 550.13 550.13 0.00 0.00% 2025/11/24 Time 23:46
iShares $ TIPS 0-5 UCITS USD (Acc) 2114.94 2114.94 2114.94 2114.94 0.00 0.00% 2025/11/24 Time 21:46
JPMorgan Betabuilders Emerging Markets Equity 1171.73 1171.73 1171.73 1171.73 0.00 0.00% 2025/11/24 Time 19:46
iShares Edge MSCI Europe MF GBp 231.52 231.52 231.52 231.52 0.00 0.00% 2025/11/22 Time 0:46
iShares MSCI Indonesia 340 340 340 347.5 0.00 0.00% 2025/11/21 Time 23:46
Franklin U.S. Equity Index 1075.55 1075.55 1075.55 1075.55 0.00 0.00% 2025/11/21 Time 23:46
VanEck Vectors Morningstar Wide Moat 1845 1845 1845 1855.5 0.00 0.00% 2025/11/21 Time 22:46
iShares US Basic Materials 2643 2643 2643 2643 0.00 0.00% 2025/11/21 Time 21:46
SPDR S&P U.S. Consumer Discretionary Select Sector 1264.25 1264.25 1264.25 1264.25 0.00 0.00% 2025/11/21 Time 21:46
iShares MSCI Pacific ex Japan 909.25 909.25 903.66 909.25 0.00 0.00% 2025/11/21 Time 19:46
Amundi Stoxx Europe 600 UCITS C 5760.87 5760.87 5760.87 5760.87 0.00 0.00% 2025/11/21 Time 19:46
SPDR S&P Aerospace & Defense 3900 3900 3900 4205 0.00 0.00% 2025/11/21 Time 1:47
iShares Core S&P 500 UCITS USD Dist 1208.16 1208.16 1206 1208.16 0.00 0.00% 2025/11/21 Time 1:47
iShares Sust MSCI EM SRI 166.66 166.66 166.66 166.66 0.00 0.00% 2025/11/21 Time 0:47
iShares MSCI World SRI UCITS ETF USD (Dist) 183.73 183.73 183.73 183.73 0.00 0.00% 2025/11/21 Time 0:47
iShares MSCI EM IMI Screened UCITS USD (Acc) 152.11 152.11 152.11 152.11 0.00 0.00% 2025/11/21 Time 0:47
WisdomTree US Quality Dividend Growth 1603 1603 1598 1615.62 0.00 0.00% 2025/11/20 Time 23:46
Vanguard FTSE Japan USD 783.45 783.45 783.45 783.45 0.00 0.00% 2025/11/20 Time 22:46
Fidelity US Quality Income Acc 264.9 264.9 264.9 264.9 0.00 0.00% 2025/11/20 Time 21:47
ProShares UltraPro QQQ 1839.49 1839.49 1820 1842.05 0.00 0.00% 2025/11/20 Time 3:46
ProShares UltraPro Short QQQ 280.6 280.6 280.6 280.6 0.00 0.00% 2025/11/20 Time 0:46
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 2302.8 2302.8 2302.8 2302.8 0.00 0.00% 2025/11/19 Time 23:46
ProShares Ultra Dow30 1920 1920 1920 1920 0.00 0.00% 2025/11/19 Time 21:47
iShares $ Treasury Bond 1-3Yr UCITS Acc 2278.84 2278.84 2278.84 2283.3 0.00 0.00% 2025/11/19 Time 21:47
ProShares Ultra QQQ 2438.5 2438.5 2438.5 2439.9 0.00 0.00% 2025/11/18 Time 21:46
iShares MSCI EAFE Growth 2043.51 2043.51 2038.64 2043.51 0.00 0.00% 2025/11/18 Time 21:46
Invesco CurrencyShares British Pound Sterling Trus 2308.37 2308.37 2308.37 2308.37 0.00 0.00% 2025/11/18 Time 20:46
SPDR S&P Semiconductor 5680.22 5680.22 5680.22 5680.22 0.00 0.00% 2025/11/14 Time 19:46
iShares Digitalisation Acc 200 200 200 204.39 0.00 0.00% 2025/11/14 Time 19:46
ProShares UltraShort Dow30 392 392 392 392 0.00 0.00% 2025/11/14 Time 19:46
JPMorgan BetaBuilders Canada 1596.05 1596.05 1535 1596.05 0.00 0.00% 2025/11/14 Time 1:46
iShares MSCI USA UCITS 12792.5 12792.5 12792.5 12792.5 0.00 0.00% 2025/11/14 Time 0:47
Vanguard Utilities 3549 3549 3549 3549 0.00 0.00% 2025/11/13 Time 23:47
First Trust NASDAQ Technology Dividend 1808.44 1808.44 1808.44 1808.44 0.00 0.00% 2025/11/13 Time 22:46
iShares EURO STOXX Banks 30-15 UCITS 525 525 525 525 0.00 0.00% 2025/11/13 Time 20:46
iShares $ Corp Bond Interest Rate Hedged UCITS USD 128.47 128.47 128.47 128.47 0.00 0.00% 2025/11/13 Time 19:47
Invesco FTSE All-World UCITS USD Accumalation 151.76 151.76 151.22 151.76 0.00 0.00% 2025/11/13 Time 3:46
iShares MSCI USA Small Cap UCITS 10612.54 10612.54 10612.54 10612.54 0.00 0.00% 2025/11/12 Time 23:47
iShares S&P Mid-Cap 400 Growth 1771.72 1771.72 1771.72 1771.72 0.00 0.00% 2025/11/12 Time 19:47
iShares 20+ Year Treasury Bond Buywrite Strategy 426 426 426 426 0.00 0.00% 2025/11/11 Time 23:46
iShares MSCI Europe Value Factor 240.15 240.15 240.15 240.15 0.00 0.00% 2025/11/11 Time 19:46
Vanguard ESG US Stock 2223 2223 2223 2258.08 0.00 0.00% 2025/11/10 Time 23:46
Vanguard Financials 2362 2362 2362 2362 0.00 0.00% 2025/11/10 Time 19:47
Amundi MSCI World ESG Climate Net Zero Ambition CT 11557.08 11557.08 11557.08 11557.08 0.00 0.00% 2025/11/07 Time 23:48
Amundi MSCI Semiconductors UCITS ETF Acc 1467.43 1467.43 1467.43 1467.43 0.00 0.00% 2025/11/07 Time 23:48
Vanguard Materials 3567.2 3567.2 3567.2 3567.2 0.00 0.00% 2025/11/07 Time 22:47
iShares Mortgage Real Estate Capped 404.89 404.89 404.89 404.89 0.00 0.00% 2025/11/07 Time 22:47
iShares Core UK Gilts UCITS 245.4 245.4 245.4 246.19 0.00 0.00% 2025/11/07 Time 19:48
SPDR S&P Retail 1468.7 1468.7 1468.7 1468.7 0.00 0.00% 2025/11/07 Time 0:48
WisdomTree Japan Hedged Equity 2500 2500 2500 2500 0.00 0.00% 2025/11/07 Time 0:48
iShares MSCI Taiwan UCITS USD Acc 2872.57 2872.57 2872.57 2872.57 0.00 0.00% 2025/11/07 Time 0:48
iShares Euro Government Bond 1-3Yr UCITS Acc 2486.01 2486.01 2486.01 2486.01 0.00 0.00% 2025/11/06 Time 21:47
Vanguard Mid-Cap Value 3209.79 3209.79 3209.79 3209.79 0.00 0.00% 2025/11/06 Time 20:47
WisdomTree Europe Hedged Equity 951 951 936.5 951 0.00 0.00% 2025/11/06 Time 19:48
iShares U.S. Broker-Dealers & Securities Exchanges 3260 3260 3260 3260 0.00 0.00% 2025/11/06 Time 19:48
SPDR MSCI World Technology 2568.81 2568.81 2568.81 2568.81 0.00 0.00% 2025/11/06 Time 3:47
SPDR MSCI World Energy UCITS 1099 1099 1099 1099 0.00 0.00% 2025/11/06 Time 3:47
Xtrackers NASDAQ 100 UCITS 1C 1026.7 1026.7 1026.7 1026.7 0.00 0.00% 2025/11/06 Time 3:47
JPM Global Equity Multi-Factor UCITS USD Acc 437.83 437.83 437.83 437.83 0.00 0.00% 2025/11/06 Time 3:47
SPDR MSCI World Small Cap 1718.19 1718.19 1718.19 1718.19 0.00 0.00% 2025/11/06 Time 3:47
Invesco US Treasury Bond 1-3 Year UCITS 705.25 705.25 705.25 705.25 0.00 0.00% 2025/11/06 Time 3:47
VanEck Morningstar US Sustainable Wide Moat UCITS 871.71 871.71 871.71 871.71 0.00 0.00% 2025/11/06 Time 3:47
iShares MSCI USA ESG Select 2569 2569 2569 2569 0.00 0.00% 2025/11/06 Time 0:46
iShares Russell 2000 Value 3286 3286 3286 3286 0.00 0.00% 2025/11/05 Time 23:47
iShares U.S. Financial Services 1637.5 1637.5 1637.5 1637.5 0.00 0.00% 2025/11/05 Time 20:47
Invesco Dynamic Large Cap Value 1202.14 1202.14 1202.14 1202.14 0.00 0.00% 2025/11/05 Time 1:47
iShares Metaverse UCITS USD (Acc) 222.22 222.22 222.22 222.22 0.00 0.00% 2025/11/05 Time 0:49
iShares U.S. Regional Banks 909.99 909.99 909.99 909.99 0.00 0.00% 2025/11/04 Time 23:48
SPDR S&P U.S. Energy Select Sector 647.57 647.57 647.57 647.57 0.00 0.00% 2025/11/04 Time 23:48
iShares S&P Small-Cap 600 Value 2020 2020 1790 2020 0.00 0.00% 2025/11/04 Time 21:48
iShares Core MSCI Pacific 1392 1392 1392 1392 0.00 0.00% 2025/11/04 Time 20:48
Vanguard Consumer Discretionary 7378 7378 7378 7378 0.00 0.00% 2025/11/04 Time 19:48
Global X Gold Explorers 1255 1255 1255 1300 0.00 0.00% 2025/11/03 Time 21:47
SPDR S&P Pharmaceuticals 912 912 912 912 0.00 0.00% 2025/10/31 Time 22:46
iShares Core DAX UCITS 4284.41 4284.41 4284.41 4284.41 0.00 0.00% 2025/10/31 Time 21:46
iShares Russell 2000 Growth 6070 6070 6070 6070 0.00 0.00% 2025/10/31 Time 21:46
Xtrackers MSCI Europe UCITS ETF 1C 2213.12 2213.12 2213.12 2213.12 0.00 0.00% 2025/10/31 Time 20:47
iShares Blockchain and Tech 1164.39 1164.39 1127 1164.39 0.00 0.00% 2025/10/31 Time 19:46
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 29427.09 29427.09 28894.84 29427.09 0.00 0.00% 2025/10/30 Time 21:46
Wisdomtree U.S. Quality Growth Fund 1115.27 1115.27 1115.27 1115.27 0.00 0.00% 2025/10/30 Time 20:47
WisdomTree Japan Equity UCITS ETF - USD Acc 668.85 668.85 668.85 668.85 0.00 0.00% 2025/10/30 Time 20:47
WisdomTree Emerging Markets Equity Income Acc 577.86 577.86 577.86 577.86 0.00 0.00% 2025/10/30 Time 20:47
VanEck Video Gaming and eSports UCITS 1367.08 1367.08 1367.08 1380 0.00 0.00% 2025/10/30 Time 19:46
Invesco AT1 Capital Bond UCITS 545 545 545 545 0.00 0.00% 2025/10/30 Time 12:46
iShares Russell 1000 6941 6941 6941 6941 0.00 0.00% 2025/10/29 Time 23:47
iShares MSCI EMU USD Hdg 238.94 238.94 238.94 238.94 0.00 0.00% 2025/10/29 Time 23:47
iShares $ Treasury Bond 1-3Yr UCITS 2370.79 2370.79 2353.92 2370.79 0.00 0.00% 2025/10/29 Time 23:47
iShares Edge MSCI Europe Size Factor UCITS EUR 213.34 213.34 213.34 213.34 0.00 0.00% 2025/10/29 Time 11:46
Lyxor Core MSCI Japan (DR) 407.04 407.04 407.04 407.04 0.00 0.00% 2025/10/29 Time 3:47
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 2318.34 2318.34 2318.34 2318.34 0.00 0.00% 2025/10/29 Time 3:47
Amundi MSCI World SRI Climate Net Zero Ambition PA 2215.25 2215.25 2205.5 2215.25 0.00 0.00% 2025/10/29 Time 3:47
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 836.25 836.25 836.25 836.25 0.00 0.00% 2025/10/29 Time 3:47
Amundi S&P 500 ESG UCITS Acc EUR 3637.66 3637.66 3637.66 3637.66 0.00 0.00% 2025/10/29 Time 3:47
Lyxor UCITS China Enterprise (HSCEI) C-EUR 2536.61 2536.61 2536.61 2536.61 0.00 0.00% 2025/10/29 Time 3:47
iShares MSCI Poland Capped 643.4 643.4 643.4 643.4 0.00 0.00% 2025/10/28 Time 23:47
iShares 10-20 Year Treasury Bond 1901.2 1901.2 1901.2 1901.2 0.00 0.00% 2025/10/28 Time 23:47
WisdomTree US Equity Income UCITS ETF - Acc 609.72 609.72 609.72 609.72 0.00 0.00% 2025/10/28 Time 23:47
VanEck Vectors JP Morgan EM Local Currency Bd 455 455 455 455 0.00 0.00% 2025/10/28 Time 23:47
Franklin FTSE Japan 660.76 660.76 660.76 660.76 0.00 0.00% 2025/10/28 Time 20:47
iShares Transportation Average 1321.1 1321.1 1321.1 1321.1 0.00 0.00% 2025/10/28 Time 19:46
Vanguard FTSE 100 UCITS GBP Inc 1032.41 1032.41 1032.41 1032.41 0.00 0.00% 2025/10/27 Time 23:46
iShares India 50 959 959 959 959 0.00 0.00% 2025/10/27 Time 22:46
iShares iBonds Dec 2026 Term Corporate 446.51 446.51 446.51 446.51 0.00 0.00% 2025/10/27 Time 22:46
Global X MSCI Argentina 1349 1349 1349 1380 0.00 0.00% 2025/10/24 Time 23:47
iShares MSCI All Peru Capped 1141.94 1141.94 1141.94 1141.94 0.00 0.00% 2025/10/24 Time 20:46
JPMorgans (Ireland) ICAV - JPM Carbon Transition C 648.62 648.62 648.62 648.62 0.00 0.00% 2025/10/24 Time 3:46
iShares MSCI UAE 350 350 350 350 0.00 0.00% 2025/10/23 Time 21:46
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS - M 14040.37 14040.37 13872.5 14040.37 0.00 0.00% 2025/10/23 Time 21:46
iShares FTSE MIB GBP 4334.82 4334.82 4334.82 4334.82 0.00 0.00% 2025/10/23 Time 20:46
iShares MSCI UK UCITS 4315.87 4315.87 4315.87 4315.87 0.00 0.00% 2025/10/23 Time 20:46
iShares MSCI France UCITS 1340.45 1340.45 1340.45 1340.45 0.00 0.00% 2025/10/23 Time 20:46
iShares OMX Stockholm Capped 182.95 182.95 182.95 182.95 0.00 0.00% 2025/10/23 Time 20:46
Invesco Aerospace & Defense 2838.94 2838.94 2838.94 2838.94 0.00 0.00% 2025/10/22 Time 22:46
Vanguard Long-Term Bond 1332 1332 1332 1332 0.00 0.00% 2025/10/22 Time 21:46
Franklin FTSE Korea UCITS 863.82 863.82 863.82 863.82 0.00 0.00% 2025/10/22 Time 18:47
SPDR Portfolio Emerging Markets 869 869 869 869 0.00 0.00% 2025/10/22 Time 18:47
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 116.21 116.21 116.21 116.21 0.00 0.00% 2025/10/22 Time 10:46
Global X S&P 500 Covered Call 730.1 730.1 730.1 730.1 0.00 0.00% 2025/10/21 Time 21:46
SPDR Portfolio Intermediate Term Treasury 535.78 535.78 535.78 535.78 0.00 0.00% 2025/10/20 Time 23:46
Franklin FTSE India UCITS 844.83 844.83 844.83 844.83 0.00 0.00% 2025/10/20 Time 19:46
iShares EUR Corp Bond Large Cap UCITS 2690.95 2690.95 2690.95 2690.95 0.00 0.00% 2025/10/19 Time 13:46
iShares Sust MSCI USA SRI 321.72 321.72 321.72 321.72 0.00 0.00% 2025/10/17 Time 19:46
iShares US Real Estate 1777.6 1777.6 1777.6 1777.6 0.00 0.00% 2025/10/16 Time 22:46
iShares Broad USD Investment Grade Corporate Bond 962.43 962.43 1031.71 962.43 0.00 0.00% 2025/10/16 Time 20:46
Global X U.S. Preferred 355 355 355 355 0.00 0.00% 2025/10/16 Time 18:46
iShares Oil & Gas Exploration & Production UCITS E 474.66 474.66 474.66 474.66 0.00 0.00% 2025/10/15 Time 21:46
iShares Thomson Reuters Inclusion and Diversity UC 177.1 177.1 177.1 177.1 0.00 0.00% 2025/10/14 Time 23:46
WisdomTree Brent Crude Oil 867.4 867.4 867.4 867.4 0.00 0.00% 2025/10/14 Time 22:46
iShares Edge MSCI Min Vol EM 1178.46 1178.46 1178.46 1178.46 0.00 0.00% 2025/10/14 Time 21:46
Franklin FTSE Asia ex Japan 539.4 539.4 539.4 539.4 0.00 0.00% 2025/10/14 Time 20:45
iShares Edge MSCI Europe Minimum Volatility UCITS 1444.21 1444.21 1444.21 1444.21 0.00 0.00% 2025/10/14 Time 20:45
First Trust STOXX European Select Dividend 293.3 293.3 293.3 293.3 0.00 0.00% 2025/10/09 Time 21:47
Xtrackers MSCI Emerging Markets UCITS 1358.13 1358.13 1358.13 1358.13 0.00 0.00% 2025/10/07 Time 23:46
iShares J.P. Morgan EM High Yield Bond 732 732 732 732 0.00 0.00% 2025/10/02 Time 19:46
SPDR Barclays International Treasury Bond 420.55 420.55 420.55 420.55 0.00 0.00% 2025/10/01 Time 0:46
L&G Cyber Security UCITS 596.58 596.58 595.32 596.58 0.00 0.00% 2025/09/30 Time 23:46
iShares MSCI Europe UCITS Dist 751.73 751.73 751.1 751.73 0.00 0.00% 2025/09/30 Time 23:46
iShares MSCI Sweden Capped 880 880 880 880 0.00 0.00% 2025/09/30 Time 21:01
iShares Euro Government Bond 1-3Yr UCITS 3035.99 3035.99 3035.99 3035.99 0.00 0.00% 2025/09/30 Time 19:46
iShares Canadian Short Term Bond 357.03 357.03 357.03 357.03 0.00 0.00% 2025/09/29 Time 21:46
Direxion Daily SP Biotech Bear 3X 80.33 80.33 79.9 80.33 0.00 0.00% 2025/09/27 Time 3:46
Direxion Daily Financial Bear 3X Shares 74.21 74.21 74.21 74.21 0.00 0.00% 2025/09/27 Time 3:46
Direxion Daily S&P 500 Bear 3X Shares 70.9 70.9 70.9 70.9 0.00 0.00% 2025/09/27 Time 0:46
Direxion Daily Emerging Markets Bear 3X Shares 76.75 76.75 76.74 77.39 0.00 0.00% 2025/09/26 Time 23:46
Global X Russell 2000 Covered Call 278 278 278 295 0.00 0.00% 2025/09/26 Time 19:46
Global X FinTech 616.26 616.26 616.26 635.7 0.00 0.00% 2025/09/25 Time 23:46
Vanguard Large-Cap 5620 5620 5620 5620 0.00 0.00% 2025/09/25 Time 23:46
Invesco S&P 500 High Quality 1334 1334 1334 1334 0.00 0.00% 2025/09/25 Time 19:46
Vanguard Long-Term Government Bond 1047 1047 1034.24 1047 0.00 0.00% 2025/09/23 Time 23:46
Lyxor S&P 500 UCITS ETF - C-EUR 8749.33 8749.33 8749.33 8749.33 0.00 0.00% 2025/09/20 Time 3:46
Xtrackers MSCI China UCITS 1C 389.6 389.6 389.6 389.6 0.00 0.00% 2025/09/19 Time 19:46
iShares MSCI Malaysia 470.08 470.08 470.08 470.08 0.00 0.00% 2025/09/18 Time 23:46
L&G Ecommerce Logistics UCITS 353 353 353 353 0.00 0.00% 2025/09/18 Time 23:46
ProShares Ultra Financials 1824.19 1824.19 1824.19 1824.19 0.00 0.00% 2025/09/18 Time 22:46
iShares Intermediate Credit Bond 1001 1001 1001 991 0.00 0.00% 2025/09/18 Time 0:03
iShares MSCI Europe Size Factor 213.34 213.34 213.34 213.34 0.00 0.00% 2025/09/17 Time 21:47
Franklin US Equity UCITS 1206.66 1206.66 1206.66 1206.66 0.00 0.00% 2025/09/13 Time 0:46
Amundi MSCI EMU UCITS 7103.64 7103.64 7103.64 7103.64 0.00 0.00% 2025/09/12 Time 21:46
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 7573 7573 7369.8 7573 0.00 0.00% 2025/09/12 Time 18:47
iShares $ Corp Bond USD 1949 1949 1949 1949 0.00 0.00% 2025/09/10 Time 18:47
Goldman Sachs ActiveBeta Emerging Markets Equity 740 740 681.13 740 0.00 0.00% 2025/09/09 Time 20:46
WisdomTree International Hedged Quality Dividend G 841.6 841.6 841.6 841.6 0.00 0.00% 2025/09/09 Time 20:46
iShares Dow Jones Industrial Average UCITS 10220.27 10220.27 10220.27 10220.27 0.00 0.00% 2025/09/09 Time 18:47
Xtrackers MSCI Europe UCITS 2C - USD Hedged 358.32 358.32 358.32 358.32 0.00 0.00% 2025/09/08 Time 22:46
iShares Long-Term Corporate Bond 959.4 959.4 959.4 959.4 0.00 0.00% 2025/09/08 Time 20:46
iShares MSCI New Zealand Capped 860 860 860 860 0.00 0.00% 2025/09/08 Time 18:46
Amundi ETF Euro Stoxx 50 UCITS 3048.06 3048.06 2986.5 3048.06 0.00 0.00% 2025/09/05 Time 20:46
Global X Clean Water 375 375 372 375 0.00 0.00% 2025/09/04 Time 22:46
SPDR S&P 400 Mid Cap Growth 1689 1689 1607.14 1689 0.00 0.00% 2025/09/04 Time 21:46
iShares Edge MSCI USA Value Factor 2230 2230 2230 2230 0.00 0.00% 2025/09/04 Time 19:46
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 1230.57 1230.57 1223.22 1230.57 0.00 0.00% 2025/09/03 Time 20:46
VanEck Vectors Vietnam 335 335 335 335 0.00 0.00% 2025/09/03 Time 0:46
iShares China Large Cap UCITS 2090 2090 2090 2090 0.00 0.00% 2025/08/29 Time 19:46
Invesco WilderHill Clean Energy 452 452 452 452 0.00 0.00% 2025/08/22 Time 19:46
ProShares Short Dow30 475.72 475.72 475.72 475.72 0.00 0.00% 2025/08/21 Time 21:46
iShares Core MSCI International Developed Market 1467.04 1467.04 1467.04 1467.04 0.00 0.00% 2025/08/21 Time 19:46
Global X NASDAQ 100 Covered Call UCITS Acc 402.22 402.22 402.22 402.22 0.00 0.00% 2025/08/20 Time 17:46
VanEck Vectors Low Carbon Energy 2220 2220 2084.88 2220 0.00 0.00% 2025/08/19 Time 20:46
iShares MSCI Water Management Multisector 638.49 638.49 638.49 641.45 0.00 0.00% 2025/08/19 Time 4:46
iShares MSCI EM Minimum Volatility 709.2 709.2 709.2 709.2 0.00 0.00% 2025/08/18 Time 18:46
Global X Conscious Companies 786.5 786.5 786.5 786.5 0.00 0.00% 2025/08/15 Time 23:46
Global X Genomics & Biotechnology 172 172 172 172 0.00 0.00% 2025/08/14 Time 21:46
Amundi Index Solutions MSCI Europe DR 2249.1 2249.1 2249.1 2249.1 0.00 0.00% 2025/08/14 Time 19:46
Invesco Morningstar US Energy Infrastructure MLP U 2584.83 2584.83 2584.83 2584.83 0.00 0.00% 2025/08/14 Time 0:46
First Trust US Equity Opportunities 2860 2860 2860 2860 0.00 0.00% 2025/08/11 Time 23:46
VanEck Vectors Steel 1251 1251 1251 1251 0.00 0.00% 2025/08/11 Time 20:01
Global X CleanTech 154.3 154.3 154.3 154.3 0.00 0.00% 2025/08/07 Time 21:52
Franklin FTSE Europe 619.29 619.29 619.29 619.29 0.00 0.00% 2025/08/06 Time 22:52
iShares Global Industrials 3070 3070 3070 3070 0.00 0.00% 2025/08/06 Time 22:52
Invesco S&P MidCap Momentum 2693.1 2693.1 2693.1 2693.1 0.00 0.00% 2025/08/06 Time 22:52
VanEck Vectors Oil Services 4643 4643 4643 4643 0.00 0.00% 2025/08/06 Time 22:52
ProShares UltraShort Oil and Gas 895 895 895 895 0.00 0.00% 2025/08/06 Time 22:52
ProShares UltraShort Russell2000 841 841 841 841 0.00 0.00% 2025/08/06 Time 22:52
Invesco Global Listed Private Equity 1451.19 1451.19 1451.19 1451.19 0.00 0.00% 2025/08/06 Time 22:52
ProShares UltraShort Consumer Services 620.06 620.06 620.06 620.06 0.00 0.00% 2025/08/06 Time 22:52
First Trust Consumer Discretionary AlphaDEX 1340.5 1340.5 1340.5 1340.5 0.00 0.00% 2025/08/06 Time 22:52
iShares Euro Corporate Bond Large Cap UCITS 2690.95 2690.95 2690.95 2690.95 0.00 0.00% 2025/08/06 Time 22:52
First Trust Industrials/Producer Durables AlphaDEX 1668 1668 1668 1668 0.00 0.00% 2025/08/06 Time 22:52
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 209.36 209.36 131 209.36 0.00 0.00% 2025/08/06 Time 18:48
Amundi ETF MSCI Europe Value UCITS 7023 7023 7023 7023 0.00 0.00% 2025/08/06 Time 18:48
iShares Global Inflation Linked Government Bond UC 2998.8 2998.8 2998.8 3045.13 0.00 0.00% 2025/08/06 Time 18:48
iShares $ Corp Bond ESG UCITS MXN Hedged (Acc) 5141.69 5141.69 5141.69 5141.69 0.00 0.00% 2025/08/06 Time 18:03
Global X MLP & Energy Infrastructure 1155.93 1155.93 1155.93 1155.93 0.00 0.00% 2025/08/05 Time 21:05
First Trust Value Line Dividend 854 854 854 854 0.00 0.00% 2025/08/04 Time 23:25
SPDR Kensho New Economies Composite 1059 1059 1059 1059 0.00 0.00% 2025/07/30 Time 20:23
Franklin US Low Volatility High Dividend Index 770 770 770 770 0.00 0.00% 2025/07/29 Time 1:28
iShares Currency Hedged MSCI Eurozone 749.15 749.15 749.15 749.15 0.00 0.00% 2025/07/25 Time 19:20
JPMorgan U.S. Value Factor 841.96 841.96 841.96 841.96 0.00 0.00% 2025/07/24 Time 23:15
First Trust Health Care AlphaDEX 1875 1875 1875 1875 0.00 0.00% 2025/07/22 Time 21:14
Amundi Floating Rate USD Corporate 2480.8 2480.8 2480.8 2480.8 0.00 0.00% 2025/07/16 Time 2:16
Xtrackers Future Mobility UCITS 1903.13 1903.13 1903.13 1903.13 0.00 0.00% 2025/07/10 Time 22:29
iShares $ High Yield Corporate Bond UCITS 1775.15 1775.15 1775.15 1775.15 0.00 0.00% 2025/07/10 Time 2:33
KraneShares Bosera MSCI China A 462.14 462.14 462.14 462.14 0.00 0.00% 2025/07/08 Time 23:28
iShares MSCI Turkey 620 620 620 620 0.00 0.00% 2025/07/08 Time 18:31
Vanguard USD Corporate 1-3 year Bond UCITS 930 930 930 930 0.00 0.00% 2025/07/03 Time 22:28
iShares Currency Hedged MSCI EAFE 713.42 713.42 713.42 713.42 0.00 0.00% 2025/07/02 Time 21:20
SPDR Portfolio S&P 500 Value 977.27 977.27 977.27 977.27 0.00 0.00% 2025/07/01 Time 1:23
Franklin FTSE Brazil 336.12 336.12 336.12 336.12 0.00 0.00% 2025/07/01 Time 1:23
JPMorgan BetaBuilders MSCI US REIT 1720.73 1720.73 1720.73 1720.73 0.00 0.00% 2025/06/26 Time 22:13
Janus Henderson Small Cap Growth Alpha 1275.93 1275.93 1275.93 1275.93 0.00 0.00% 2025/06/26 Time 5:33
Janus Henderson Small/Mid Cap Growth Alpha 1462.77 1462.77 1462.77 1462.77 0.00 0.00% 2025/06/26 Time 5:33
QuantaShares PSOTRAC ETF 14.05 14.05 14.05 14.05 0.00 0.00% 2025/06/25 Time 20:33
iShares Edge MSCI USA MF GBp 258.17 258.17 258.17 258.17 0.00 0.00% 2025/06/25 Time 1:34
CHNTRAC 11 38 38 38 38.58 0.00 0.00% 2025/06/24 Time 23:29
First Trust NASDAQ-100 Tech Sector 3963.96 3963.96 3963.96 3963.96 0.00 0.00% 2025/06/24 Time 18:54
First Trust Nasdaq Clean Edge Green Energy UCITS 231.87 231.87 231.87 231.87 0.00 0.00% 2025/06/23 Time 20:16
UBS (CH) – Gold (USD) A-dis 2068.8 2068.8 2068.8 2068.8 0.00 0.00% 2025/06/20 Time 20:31
SPDR Barclays High Yield Bond 1821 1821 1821 1821 0.00 0.00% 2025/06/19 Time 1:36
Global X Alternative Income 217.5 217.5 217.5 217.5 0.00 0.00% 2025/06/17 Time 22:24
iShares MSCI Brazil Small-Cap 243 243 243 243 0.00 0.00% 2025/06/17 Time 19:32
Goldman Sachs ActiveBeta International Equity 745 745 745 745 0.00 0.00% 2025/06/16 Time 23:30
WisdomTree Battery Solutions UCITS ETF - USD Acc 594 594 594 594 0.00 0.00% 2025/06/11 Time 1:30
Global X AgTech & Food Innovation 209 209 209 209 0.00 0.00% 2025/06/10 Time 20:59
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 136.82 136.82 119.74 136.82 0.00 0.00% 2025/06/10 Time 20:59
Franklin FTSE China UCITS 553.9 553.9 553.9 553.9 0.00 0.00% 2025/06/09 Time 20:27
Source MSCI Europe 8161.48 8161.48 8161.48 8161.48 0.00 0.00% 2025/06/07 Time 4:22
Actinver Casa de Bolsa Pso Trac 13.86 13.86 13.86 13.86 0.00 0.00% 2025/06/07 Time 4:22
Actinver Casa de Bolsa Dlr Trac 19.24 19.24 19.24 19.24 0.00 0.00% 2025/06/07 Time 4:22
SPDR S&P Bank 1008 1008 1008 1008 0.00 0.00% 2025/06/02 Time 20:14
WisdomTree Bloomberg Floating Rate Treasury 971 971 971 971 0.00 0.00% 2025/05/21 Time 11:57
Direxion Daily 20+ Year Treasury Bull 3X Shares 700 700 700 700 0.00 0.00% 2025/05/21 Time 11:57
Direxion Daily FTSE China Bull 3X Shares 745 745 745 745 0.00 0.00% 2025/05/21 Time 10:52
Invesco KBW Bank 1301.62 1301.62 1301.62 1301.62 0.00 0.00% 2025/05/21 Time 4:53
Direxion Daily Technology Bear 3X Shares 668.11 668.11 668.11 668.11 0.00 0.00% 2025/05/21 Time 0:55
Direxion Daily Junior Gold Miners Index Bear 2X Sh 236 236 236 250 0.00 0.00% 2025/05/20 Time 23:56
Direxion Daily FTSE China Bull 3X Shares 745 745 740 745.61 0.00 0.00% 2025/05/20 Time 23:56
WisdomTree Floating Rate Treasury Fund 971 971 971 971 0.00 0.00% 2025/05/20 Time 22:59
Direxion Daily S&P Biotech Bull 3X Shares 1065 1065 1011 996 0.00 0.00% 2025/05/20 Time 22:59
Direxion Daily 20+ Year Treasury Bull 3X Shares 700 700 690 714.8 0.00 0.00% 2025/05/20 Time 22:59
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X 199 199 199 199 0.00 0.00% 2025/05/20 Time 22:00
db x-trackers MSCI World Consumer Discretionary 1C 1224.07 1224.07 1224.07 1224.07 0.00 0.00% 2025/05/20 Time 20:17
db x-trackers MSCI Wd Health Care 983 983 983 983 0.00 0.00% 2025/05/19 Time 19:18
Direxion Daily Gold Miners Bear 3X Shares 624.3 624.3 624.3 624.3 0.00 0.00% 2025/05/18 Time 17:57
Direxion Daily FTSE China Bear 3X Shares 690.37 690.37 690.37 690.37 0.00 0.00% 2025/05/17 Time 1:26
Direxion Daily Regional Banks Bull 3X Shares 1695 1695 1695 1695 0.00 0.00% 2025/05/17 Time 1:26
Direxion Daily Small Cap Bear 3X Shares 263.8 263.8 263.8 263.8 0.00 0.00% 2025/05/16 Time 1:18
Direxion Daily Gold Miners Index Bear 2X Shares 624.3 624.3 622.85 624.3 0.00 0.00% 2025/05/13 Time 23:23
iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged 7980.48 7980.48 7980.48 7980.48 0.00 0.00% 2025/05/13 Time 0:30
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X 203 203 203 203 0.00 0.00% 2025/05/12 Time 22:19
Invesco S&P 500 Low Volatility 1418 1418 1418 1418 0.00 0.00% 2025/05/12 Time 21:19
Direxion Daily S&P 500 Bear 3X Shares 121.48 121.48 121.48 121.48 0.00 0.00% 2025/05/11 Time 14:11
Direxion Daily S&P 500® Bear 3X Shares 121.48 121.48 121.48 121.48 0.00 0.00% 2025/05/11 Time 4:17
WisdomTree Floating Rate Treasury Fund 1028.91 1028.91 1028.91 1028.91 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily S&P 500® Bear 3X Shares 121.41 121.41 121.41 121.41 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Small Cap Bear 3X Shares 286.82 286.82 286.82 286.82 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Regional Banks Bull 3X Shares 1451 1451 1451 1451 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Junior Gold Miners Index Bear 2X Sh 241 241 241 241 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily S&P Biotech Bull 3X Shares 925 925 911 930 0.00 0.00% 2025/05/10 Time 0:17
Direxion Daily FTSE China Bear 3X Shares 738 738 738 738 0.00 0.00% 2025/05/09 Time 22:04
Direxion Daily Gold Miners Index Bear 2X Shares 550 550 550 550 0.00 0.00% 2025/05/09 Time 22:04
Amundi CAC 40 UCITS 2944.69 2944.69 2944.69 2944.69 0.00 0.00% 2025/05/07 Time 21:05
Xtrackers MSCI Taiwan UCITS ETF 1C 1288.27 1288.27 1288.27 1288.27 0.00 0.00% 2025/05/07 Time 21:05
db x-trackers MSCI USA UCITS 1C 2170.57 2170.57 2170.57 2170.57 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers MSCI World UCITS 1C 1539.87 1539.87 1539.87 1539.87 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 153.21 153.21 153.21 153.21 0.00 0.00% 2025/05/07 Time 1:03
Xtrackers MSCI Europe Hedged Equity 796.87 796.87 796.87 796.87 0.00 0.00% 2025/05/06 Time 23:59
iShares Global Timber & Forestry UCITS USD (Dist) 569.78 569.78 569.78 569.78 0.00 0.00% 2025/04/29 Time 15:06
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) 1545 1545 1545 1545 0.00 0.00% 2025/04/29 Time 14:09
iShares Global Water UCITS 1329.84 1329.84 1329.84 1329.84 0.00 0.00% 2025/04/29 Time 4:27
iShares Global Clean Energy UCITS 131.93 131.93 131.93 131.93 0.00 0.00% 2025/04/29 Time 4:27
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 201.85 201.85 201.85 201.85 0.00 0.00% 2025/04/22 Time 20:33
UBS(Lux)Fund Solutions – MSCI World Socially Respo 449.4 449.4 449.4 449.4 0.00 0.00% 2025/04/20 Time 23:03
iShares KLD Select Social Index 2210.05 2210.05 2210.05 2210.05 0.00 0.00% 2025/04/11 Time 22:58
iShares MSCI Finland Capped 686 686 686 686 0.00 0.00% 2025/04/09 Time 22:04
SPDR S&P Emerging Asia Pacific 2144.37 2144.37 2144.37 2144.37 0.00 0.00% 2025/04/08 Time 23:06
iShares S&P Mid-Cap 400 Value 2206.29 2206.29 2206.29 2206.29 0.00 0.00% 2025/04/05 Time 1:03
SPDR S&P Dividend 2600.07 2600.07 2600.07 2600.07 0.00 0.00% 2025/04/04 Time 22:06
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 1078.12 1078.12 1078.12 1078.12 0.00 0.00% 2025/04/03 Time 23:12
Global X HealthTech 208 208 208 208 0.00 0.00% 2025/04/03 Time 20:59
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 137.96 137.96 137.96 137.96 0.00 0.00% 2025/04/01 Time 19:57
Amundi MSCI Europe UCITS EUR 5460.83 5460.83 5460.83 5460.83 0.00 0.00% 2025/03/24 Time 5:57
WisdomTree Europe SmallCap Dividend 1272 1272 1272 1272 0.00 0.00% 2025/03/18 Time 22:06
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 1610.12 1610.12 1610.12 1610.12 0.00 0.00% 2025/03/13 Time 13:09
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 321.04 321.04 321.04 321.04 0.00 0.00% 2025/03/11 Time 20:00
iShares MSCI Poland UCITS 495.43 495.43 495.43 495.43 0.00 0.00% 2025/03/08 Time 1:04
iShares MSCI South Africa UCITS 766.62 766.62 766.62 766.62 0.00 0.00% 2025/03/08 Time 1:04
Vanguard Mid-Cap Growth 5275 5275 5275 5275 0.00 0.00% 2025/03/05 Time 22:04
Global X Hydrogen 405 405 405 405 0.00 0.00% 2025/02/28 Time 19:08
iShares MSCI Israel Capped 1622 1622 1622 1622 0.00 0.00% 2025/02/25 Time 23:04
JPM BetaBuilders China Aggregate Bond UCITS - USD 2044.6 2044.6 2044.6 2044.6 0.00 0.00% 2025/02/25 Time 23:04
iShares AEX UCITS EUR (Acc) 192.69 192.69 192.69 192.69 0.00 0.00% 2025/02/25 Time 23:03
iShares Edge MSCI World Minimum Volatility ESG UCI 155.4 155.4 155.4 155.4 0.00 0.00% 2025/02/25 Time 23:03
iShares Global Corp Bond UCITS USD Hedged (Acc) 119.51 119.51 119.51 119.51 0.00 0.00% 2025/02/25 Time 23:03
Amundi Index Solutions - Amundi Index US Corp SRI 1199.71 1199.71 1199.71 1199.71 0.00 0.00% 2025/02/25 Time 23:03
Amundi Index Solutions - Amundi Prime US Corporate 414.21 414.21 414.21 414.21 0.00 0.00% 2025/02/25 Time 23:03
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge 6669.5 6669.5 6669.5 6669.5 0.00 0.00% 2025/02/25 Time 23:03
iShares S&P 500 EUR Hedged UCITS 2684.55 2684.55 2684.55 2684.55 0.00 0.00% 2025/02/11 Time 2:58
iShares Neuroscience and Healthcare 533.98 533.98 533.98 533.98 0.00 0.00% 2025/02/11 Time 2:58
Ishares Lithium Miners And Producers 184.14 184.14 184.14 184.14 0.00 0.00% 2025/02/11 Time 2:58
iShares Global Timber & Forestry UCITS 569.78 569.78 569.78 569.78 0.00 0.00% 2025/02/11 Time 2:58
iShares Emerging Markets Dividend UCITS 306.57 306.57 306.57 306.57 0.00 0.00% 2025/02/11 Time 2:58
iShares Global Infrastructure UCITS USD (Acc) 116.44 116.44 116.44 116.44 0.00 0.00% 2025/02/11 Time 2:58
Ishares Climate Conscious & Transition MSCI USA 1493.87 1493.87 1493.87 1493.87 0.00 0.00% 2025/02/11 Time 2:58
iShares MSCI AC Far East ex-Japan UCITS USD Acc 130.08 130.08 130.08 130.08 0.00 0.00% 2025/02/11 Time 2:58
Vanguard ESG Developed Asia Pacific All Cap UCITS 139.24 139.24 139.24 139.24 0.00 0.00% 2025/02/11 Time 2:58
iShares Edge MSCI USA Minimum Volatility ESG UCITS 172.67 172.67 172.67 172.67 0.00 0.00% 2025/02/11 Time 2:58
iShares Environmental Infrastructure and Industria 636.1 636.1 636.1 636.1 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan $ EM Investment Grade Bond UCI 92.38 92.38 92.38 92.38 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan ESG $ EM Bond UCITS MXN Hedged 5829.5 5829.5 5829.5 5829.5 0.00 0.00% 2025/02/11 Time 2:58
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 139.39 139.39 139.39 139.39 0.00 0.00% 2025/02/11 Time 2:58
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 120.26 120.26 120.26 120.26 0.00 0.00% 2025/02/11 Time 2:58
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 116.21 116.21 116.21 116.21 0.00 0.00% 2025/02/11 Time 2:58
iShares MSCI USA Dividend IQ 1065.58 1065.58 1065.58 1065.58 0.00 0.00% 2025/02/11 Time 2:58
iShares $ Corp Bond 0-3yr ESG UCITS USD Acc 111.75 111.75 111.75 111.75 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 101.87 101.87 101.87 101.87 0.00 0.00% 2025/02/11 Time 2:58
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 884.53 884.53 884.53 884.53 0.00 0.00% 2025/02/10 Time 21:58
WisdomTree Emerging Markets SmallCap Dividend 1007.09 1007.09 1007.09 1007.09 0.00 0.00% 2025/02/08 Time 0:55
iShares Currency Hedged MSCI Emerging Markets 573.22 573.22 573.22 573.22 0.00 0.00% 2025/02/05 Time 22:55
First Trust Europe AlphaDEX 778.45 778.45 778.45 778.45 0.00 0.00% 2025/01/31 Time 22:58
Global X Telemedicine & Digital Health 208 208 208 208 0.00 0.00% 2025/01/30 Time 2:59
iShares Global Materials 1679.49 1679.49 1679.49 1679.49 0.00 0.00% 2025/01/28 Time 19:59
Amundi Index Solutions - Amundi US Treasury Bond 0 5449 5449 5446.5 5449 0.00 0.00% 2025/01/28 Time 3:57
HSBC Hang Seng Tech 131.78 131.78 127.78 131.78 0.00 0.00% 2025/01/28 Time 3:57
Amundi ETF Nasdaq-100 UCITS USD 5040.19 5040.19 5040.19 5064.92 0.00 0.00% 2025/01/28 Time 3:57
HSBC UK Sustainable Equity UCITS 474.1 474.1 474.1 475.94 0.00 0.00% 2025/01/28 Time 3:57
Amundi MSCI Europe Quality Factor 2371.24 2371.24 2369.08 2371.24 0.00 0.00% 2025/01/28 Time 3:57
Amundi MSCI Europe Momentum Factor 2443.42 2443.42 2443.42 2457.92 0.00 0.00% 2025/01/28 Time 3:57
Amundi ETF MSCI Emerging Asia UCITS 819.95 819.95 818.56 819.95 0.00 0.00% 2025/01/28 Time 3:57
PIMCO RAFI Dynamic Multi-Factor EM Equity 386.66 386.66 386.66 387.9 0.00 0.00% 2025/01/28 Time 3:57
Amundi Stoxx Global Artificial Intelligence 2373.96 2373.96 2373.96 2382.98 0.00 0.00% 2025/01/28 Time 3:57
Amundi US Treasury Bond 7-10Y UCITS USD Acc 5175.71 5175.71 5175.71 5197.9 0.00 0.00% 2025/01/28 Time 3:57
Amundi Index MSCI Emerging Markets SRI UCITS 1135.44 1135.44 1135.44 1143.18 0.00 0.00% 2025/01/28 Time 3:57
HSBC World ESG Biodiversity Screened Equity UCITS 836.43 836.43 836.43 843.41 0.00 0.00% 2025/01/28 Time 3:57
Amundi Index Solutions - Amundi MSCI Europe SRI UC 1821.51 1821.51 1821.51 1825.63 0.00 0.00% 2025/01/28 Time 3:57
PIMCO Broad U.S. TIPS Index 1058.64 1058.64 1058.64 1058.64 0.00 0.00% 2025/01/24 Time 1:13
iShares S&P/TSX 60 555.43 555.43 555.43 555.43 0.00 0.00% 2025/01/23 Time 1:06
db x-trackers STOXX Europe 600 UCITS DR 1C 2684.71 2684.71 2684.71 2684.71 0.00 0.00% 2025/01/15 Time 21:58
iShares Frontier and Select EM 561.33 561.33 561.33 561.33 0.00 0.00% 2025/01/09 Time 21:03
iShares Frontier and Select EM 561.33 561.33 561.33 561.33 0.00 0.00% 2025/01/09 Time 20:06
Invesco India 520 520 520 520 0.00 0.00% 2025/01/07 Time 23:59
ProShares Ultra Real Estate 1269 1269 1269 1269 0.00 0.00% 2025/01/03 Time 22:59
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 139.11 139.11 139.11 139.11 0.00 0.00% 2024/12/31 Time 0:57
iShares Micro-Cap 2586.43 2586.43 2586.43 2586.43 0.00 0.00% 2024/12/23 Time 21:08
iShares € Ultrashort Bond UCITS EUR (Acc) 117.09 117.09 117.09 117.09 0.00 0.00% 2024/11/27 Time 20:55
GLOBAL X 1-3 Month T-Bill UCITS USD Acc 256.08 256.08 256.08 256.08 0.00 0.00% 2024/11/25 Time 0:57
iShares Smart City Infrastructure UCITS ETF USD Ac 162.39 162.39 162.39 162.39 0.00 0.00% 2024/11/14 Time 20:59
Legg Mason Low Volatility High Dividend 829.55 829.55 829.55 829.55 0.00 0.00% 2024/11/11 Time 19:56
Amundi Index MSCI Emerging Markets UCTS DR C 1500.91 1500.91 1500.91 1500.91 0.00 0.00% 2024/11/06 Time 1:58
SPDR Portfolio Europe 845 845 845 848 0.00 0.00% 2024/11/05 Time 1:52
iShares Bloomberg Enhanced Roll Yield Commodity Sw 149.41 149.41 149.41 149.41 0.00 0.00% 2024/11/01 Time 2:55
db x-trackers MSCI World Materials DR 1C 1234.68 1234.68 1234.68 1234.68 0.00 0.00% 2024/10/31 Time 2:56
db x-trackers MSCI World Utilities DR 1C 757.59 757.59 757.59 757.59 0.00 0.00% 2024/10/31 Time 2:56
Xtrackers MSCI World Quality UCITS ETF 1C 1441.3 1441.3 1441.3 1441.3 0.00 0.00% 2024/10/31 Time 2:56
iShares MSCI Frontier 100 561.33 561.33 561.33 561.33 0.00 0.00% 2024/10/30 Time 23:00
iShares Virtual Work and Life Multisector 286.51 286.51 286.51 286.51 0.00 0.00% 2024/10/19 Time 2:56
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 182.15 182.15 182.15 182.15 0.00 0.00% 2024/09/30 Time 23:58
iShares S&P SmallCap 600 UCITS 1750 1750 1750 1750 0.00 0.00% 2024/09/18 Time 19:05
VanEck Vectors Agribusiness 1385.5 1385.5 1385.5 1385.5 0.00 0.00% 2024/09/14 Time 1:03
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2024/09/09 Time 19:06
Xtrackers MSCI Japan UCITS 1C 1199.81 1199.81 1199.81 1199.81 0.00 0.00% 2024/09/09 Time 19:06
Xtrackers Russell 2000 UCITS 1C 5157.95 5157.95 5157.95 5157.95 0.00 0.00% 2024/09/09 Time 19:06
iShares Global Corporate Bond UCITS 2329.15 2329.15 2329.15 2329.15 0.00 0.00% 2024/09/09 Time 19:06
db x-trackers II Fed Funds Effective Rate UCITS 1C 3573.64 3573.64 3573.64 3573.64 0.00 0.00% 2024/09/09 Time 19:06
JPMorgans (Ireland) ICAV - USD Emerging Markets So 10180.1 10180.1 10180.1 10180.1 0.00 0.00% 2024/09/09 Time 19:06
iShares Russell 3000 4276.76 4276.76 4276.76 4276.76 0.00 0.00% 2024/09/09 Time 19:06
WisdomTree U.S. Al Enhanced Value 1097.07 1097.07 1097.07 1097.07 0.00 0.00% 2024/09/09 Time 19:06
iShares MSCI EMU Small Cap UCITS 5141.69 5141.69 5141.69 5141.69 0.00 0.00% 2024/09/09 Time 19:06
iShares Global Government Bond UCITS 1531.19 1531.19 1531.19 1531.19 0.00 0.00% 2024/09/09 Time 19:06
iShares J.P. Morgan $ Emerging Markets Bond UCITS 1562.68 1562.68 1562.68 1562.68 0.00 0.00% 2024/09/09 Time 19:06
iShares MSCI Korea UCITS Acc 2684.92 2684.92 2684.92 2684.92 0.00 0.00% 2024/09/09 Time 19:06
iShares US Aggregate Bond UCITS 2250.34 2250.34 2250.34 2250.34 0.00 0.00% 2024/09/09 Time 19:06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 1264.55 1264.55 1264.55 1264.55 0.00 0.00% 2024/09/09 Time 19:06
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 1610.12 1610.12 1610.12 1610.12 0.00 0.00% 2024/09/09 Time 19:06
Amundi DAX UCITS 5280.67 5280.67 5280.67 5280.67 0.00 0.00% 2024/09/09 Time 19:06
db x-trackers MSCI AC World UCITS DR 696.36 696.36 696.36 696.36 0.00 0.00% 2024/09/09 Time 1:00
WisdomTree Blockchain UCITS - USD Acc 274.06 274.06 274.06 274.06 0.00 0.00% 2024/09/09 Time 1:00
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 179.31 179.31 179.31 179.31 0.00 0.00% 2024/09/09 Time 1:00
UBS (Irl) ETF plc - MSCI USA Socially Responsible 269.5 269.5 269.5 269.5 0.00 0.00% 2024/09/09 Time 1:00
WisdomTree Global Automotive Innovators UCITS USD 487.69 487.69 487.69 487.69 0.00 0.00% 2024/09/09 Time 1:00
UBS - MSCI World Socially Responsible UCITS 449.4 449.4 449.4 449.4 0.00 0.00% 2024/09/08 Time 21:03
WisdomTree New Economy Real Estate UCITS - USD Acc 371.67 371.67 371.67 371.67 0.00 0.00% 2024/09/08 Time 21:03
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/09/08 Time 20:03
Global X S&P 500® Quarterly Buffer UCITS A USD Acc 280.23 280.23 280.23 280.23 0.00 0.00% 2024/09/08 Time 18:57
UBS (Irl) plc – MSCI World Socially Responsible UC 310.62 310.62 310.62 310.62 0.00 0.00% 2024/09/08 Time 18:57
WisdomTree Recycling Decarbonisation UCITS USD Acc 408.68 408.68 408.68 408.68 0.00 0.00% 2024/09/08 Time 18:07
UBS Barclays EUR Treasury 1-10 EUR 212.27 212.27 212.27 212.27 0.00 0.00% 2024/09/08 Time 17:09
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 101.67 101.67 101.67 101.67 0.00 0.00% 2024/09/08 Time 17:09
WisdomTree BioRevolution UCITS - USD Acc 365.91 365.91 365.91 365.91 0.00 0.00% 2024/09/08 Time 16:11
VanEck Vectors Emerging Markets High Yield Bond 388.26 388.26 388.26 388.26 0.00 0.00% 2024/09/05 Time 23:57
Invesco S&P 500 Pure Value 1745 1745 1745 1745 0.00 0.00% 2024/09/04 Time 20:05
First Trust Financial AlphaDEX 1011 1011 1011 1011 0.00 0.00% 2024/09/03 Time 17:56
iShares Virtual Work and Life Multisector 274.14 274.14 274.14 274.14 0.00 0.00% 2024/08/27 Time 2:55
Vanguard ESG North America All Cap UCITS USD Accum 127.91 127.91 127.91 127.91 0.00 0.00% 2024/08/26 Time 23:00
iShares US Mortgage Backed Securities UCITS MXN He 5788.22 5788.22 5788.22 5788.22 0.00 0.00% 2024/08/21 Time 2:54
Amundi Index Solutions - Amundi EUR Floating Rate 6050.5 6050.5 6050.5 6050.5 0.00 0.00% 2024/08/14 Time 3:02
Global X Defense Tech 660 660 660 660 0.00 0.00% 2024/08/14 Time 3:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 1019.29 1019.29 1019.29 1019.29 0.00 0.00% 2024/08/14 Time 3:02
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2615 2615 2615 2615 0.00 0.00% 2024/08/12 Time 14:35
UBS Bloomberg Barclays TIPS 1-10 A-acc 239.54 239.54 239.54 239.54 0.00 0.00% 2024/08/12 Time 14:35
WisdomTree Cloud Computing UCITS ETF - USD Acc 519.47 519.47 519.47 519.47 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2024/08/12 Time 14:35
UBS MSCI UK A-acc 656.73 656.73 656.73 656.73 0.00 0.00% 2024/08/12 Time 14:35
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 267.35 267.35 267.35 267.35 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 239.62 239.62 239.62 239.62 0.00 0.00% 2024/08/12 Time 14:35
MSCI Japan UCITS(JPY)A-acc 353.78 353.78 353.78 353.78 0.00 0.00% 2024/08/12 Time 14:35
VanEck J.P. Morgan EM Local Currency Bond 1258 1258 1258 1258 0.00 0.00% 2024/08/12 Time 14:35
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 486.32 486.32 486.32 486.32 0.00 0.00% 2024/08/12 Time 14:35
iShares eb.rexx Government Germany 1.5-2.5 1545 1545 1545 1545 0.00 0.00% 2024/08/12 Time 14:35
WisdomTree LargeCap Dividend 1318.62 1318.62 1318.62 1318.62 0.00 0.00% 2024/08/12 Time 14:34
iShares STOXX Europe 600 UCITS 880 880 880 880 0.00 0.00% 2024/08/12 Time 14:34
Vanguard USD EM Government Bond 707.7 707.7 707.7 707.7 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI Emerging Markets UCITS USD A-acc 199.73 199.73 199.73 199.73 0.00 0.00% 2024/08/12 Time 14:34
iShares EURO STOXX 50 UCITS Dist 976.1 976.1 976.1 976.1 0.00 0.00% 2024/08/12 Time 14:34
First Trust Dow Jones Global Select Dividend 370 370 370 370 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Industrial Metals 241.94 241.94 241.94 241.94 0.00 0.00% 2024/08/12 Time 14:34
First Trust Consumer Staples AlphaDEX 1110 1110 1110 1110 0.00 0.00% 2024/08/12 Time 14:34
Vanguard Small-Cap Growth 3750 3750 3750 3750 0.00 0.00% 2024/08/12 Time 14:34
UBS plc CMCI Composite SF USD 1111.75 1111.75 1111.75 1111.75 0.00 0.00% 2024/08/12 Time 14:34
S&P/Valmer Mexico M10TRAC 80.75 80.75 80.75 80.75 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers MSCI Korea UCITS ETF 1C 1338.76 1338.76 1338.76 1338.76 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Canada UCITS 1C 1408.03 1408.03 1408.03 1408.03 0.00 0.00% 2024/08/12 Time 14:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 1661.64 1661.64 1661.64 1661.64 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers Spain UCITS 1C 474.53 474.53 474.53 474.53 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI EMU UCITS DR 920.51 920.51 920.51 920.51 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 1173.29 1173.29 1173.29 1173.29 0.00 0.00% 2024/08/12 Time 14:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 1689.64 1689.64 1689.64 1689.64 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers Artificial Intelligence and Big Data UCI 2341.49 2341.49 2341.49 2341.49 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers CAC 40 UCITS 1D DR 1496.25 1496.25 1496.25 1496.25 0.00 0.00% 2024/08/12 Time 14:34
First Trust United Kingdom AlphaDEX 644.11 644.11 644.11 644.11 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Long Muni 332 332 332 332 0.00 0.00% 2024/08/12 Time 14:34
iShares Euro Inflation Linked Government Bond UCIT 5490 5490 5490 5490 0.00 0.00% 2024/08/12 Time 14:34
Invesco MSCI Sustainable Future 790 790 790 790 0.00 0.00% 2024/08/12 Time 14:34
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2024/08/12 Time 14:34
iShares U.S. Insurance 2091.79 2091.79 2091.79 2091.79 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P Small-Cap 600 Growth 2000 2000 2000 2000 0.00 0.00% 2024/08/12 Time 14:34
UBS Gold USD 1280.04 1280.04 1280.04 1280.04 0.00 0.00% 2024/08/12 Time 14:34
Invesco Preferred 193 193 193 193 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI Australia A-acc CHF 563.56 563.56 563.56 563.56 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree International Al Enhanced Value 770 770 770 770 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI EMU A-acc 476.72 476.72 476.72 476.72 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Belgium Capped 306.53 306.53 306.53 306.53 0.00 0.00% 2024/08/12 Time 14:34
Invesco Dynamic Biotechnology & Genome 1113.1 1113.1 1113.1 1113.1 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Brazil Small-Cap 399 399 399 399 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P/Valmer Mexico M5TRAC 77.49 77.49 77.49 77.49 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P/VALMER Mexico UDITRAC 127.83 127.83 127.83 127.83 0.00 0.00% 2024/08/12 Time 14:34
Invesco DB US Dollar Index Bullish 550 550 550 550 0.00 0.00% 2024/08/12 Time 14:34
Global X MSCI Colombia 450.8 450.8 450.8 450.8 0.00 0.00% 2024/08/12 Time 14:34
S&P/Valmer Mexico CETETRC 108.72 108.72 108.72 108.72 0.00 0.00% 2024/08/12 Time 14:34
Amplify Cybersecurity 1098 1098 1098 1098 0.00 0.00% 2024/08/12 Time 14:34
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2024/08/12 Time 14:34
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/08/12 Time 14:34
United States Oil 1350 1350 1350 1350 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Emerging Markets High Dividend 678.72 678.72 678.72 678.72 0.00 0.00% 2024/08/12 Time 14:34
Invesco Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2024/08/12 Time 14:34
United States Natural Gas 1711.4 1711.4 1711.4 1711.4 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI USA A-acc 462.98 462.98 462.98 462.98 0.00 0.00% 2024/08/12 Time 14:34
First Trust Developed Markets Ex-US AlphaDEX 911.67 911.67 911.67 911.67 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Investment Grade Floating Rate 433.51 433.51 433.51 433.51 0.00 0.00% 2024/08/12 Time 14:34
Invesco CurrencyShares Australian Dollar Trust 1455 1455 1455 1455 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2024/08/12 Time 14:34
UBS ETF - Bloomberg Barclays US Liquid Corporates 228.65 228.65 228.65 228.65 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P GSCI Commodity-Indexed 403 403 403 403 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Japan SmallCap Dividend 1274.26 1274.26 1274.26 1274.26 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI EAFE Small-Cap 1064 1064 1064 1064 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI World UCITS Dist 1102.2 1102.2 1102.2 1102.2 0.00 0.00% 2024/08/12 Time 14:34
iShares U.S. Oil Equipment & Services 337 337 337 337 0.00 0.00% 2024/08/12 Time 14:34
First Trust Emerging Markets Small Cap AlphaDEX 640 640 640 640 0.00 0.00% 2024/08/12 Time 14:34
Aberdeen Standard Physical Precious Metals Basket 1564.79 1564.79 1564.79 1564.79 0.00 0.00% 2024/08/12 Time 14:34
iShares Emerging Markets Dividend 418 418 418 418 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers MSCI EAFE Hedged Equity 632.79 632.79 632.79 632.79 0.00 0.00% 2024/08/12 Time 14:34
First Trust Large Cap Value AlphaDEX 1210 1210 1210 1210 0.00 0.00% 2024/08/12 Time 14:34
iShares Aaa - A Rated Corporate Bond 807.99 807.99 807.99 807.99 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 957.85 957.85 957.85 957.85 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Japan Equity UCITS ETF - JPY Acc 510.77 510.77 510.77 510.77 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI EMU Minimum Volatility UCITS 616.5 616.5 616.5 616.5 0.00 0.00% 2024/08/12 Time 14:34
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 135.2 135.2 135.2 135.2 0.00 0.00% 2024/08/12 Time 14:34
iShares Listed Private Equity UCITS 475.5 475.5 475.5 475.5 0.00 0.00% 2024/08/12 Time 14:34
iShares Blockchain Technology UCITS USD Cap 66.46 66.46 66.46 66.46 0.00 0.00% 2024/08/12 Time 14:34
iShares Dow Jones Global Sustainability Screened U 1031.95 1031.95 1031.95 1031.95 0.00 0.00% 2024/08/12 Time 14:34
iShares $ Ultrashort Bond UCITS MXN Hedged (Acc) 6685.1 6685.1 6685.1 6685.1 0.00 0.00% 2024/08/12 Time 14:34
iShares US Property Yield UCITS 661.15 661.15 661.15 661.15 0.00 0.00% 2024/08/12 Time 14:34
iShares EURO Dividend UCITS 449.33 449.33 449.33 449.33 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Europe ex-UK UCITS 948.44 948.44 948.44 948.44 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P 500 ESG UCITS USD (Acc) 89.06 89.06 89.06 89.06 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI World Size Factor UCITS 761.81 761.81 761.81 761.81 0.00 0.00% 2024/08/12 Time 14:34
L&G US Equity (Responsible Exclusions) UCITS 260.39 260.39 260.39 260.39 0.00 0.00% 2024/08/12 Time 14:34
iShares $ Short Duration High Yield Corp Bond UCIT 1530.03 1530.03 1530.03 1530.03 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P 500 Swap UCITS USD (Acc) 120.09 120.09 120.09 120.09 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Turkey UCITS 254.88 254.88 254.88 254.88 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Taiwan UCITS 1231.63 1231.63 1231.63 1231.63 0.00 0.00% 2024/08/12 Time 14:34
iShares Developed Markets Property Yield UCITS 495.79 495.79 495.79 495.79 0.00 0.00% 2024/08/12 Time 14:34
Amundi MSCI World UCITS DR USD Acc 1941.8 1941.8 1941.8 1941.8 0.00 0.00% 2024/08/12 Time 14:34
iShares Bloomberg Roll Select Broad Commodity 910.5 910.5 910.5 910.5 0.00 0.00% 2024/08/12 Time 14:34
First Trust Emerging Markets AlphaDEX 427.8 427.8 427.8 427.8 0.00 0.00% 2024/08/12 Time 14:34
Global X S&P 500 Quality Dividend 624.18 624.18 624.18 624.18 0.00 0.00% 2024/08/12 Time 14:33
U.S. Global GO GOLD and Precious Metal Miners 254.68 254.68 254.68 254.68 0.00 0.00% 2024/08/12 Time 14:33
Global X Thematic Growth 399 399 399 399 0.00 0.00% 2024/08/12 Time 14:33
iShares Lithium & Battery Producers UCITS USD Acc 80.93 80.93 80.93 80.93 0.00 0.00% 2024/08/12 Time 14:33
iShares Physical Silver 452.9 452.9 452.9 452.9 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers DAX UCITS ETF 1C 3343.03 3343.03 3343.03 3343.03 0.00 0.00% 2024/08/12 Time 14:33
iShares GBP-Linked Gilts UCITS 589.8 589.8 589.8 589.8 0.00 0.00% 2024/08/12 Time 14:33
Amundi ETF MSCI Emerging Markets UCITS USD 81.25 81.25 81.25 81.25 0.00 0.00% 2024/08/12 Time 14:33
L&G Clean Water 262.97 262.97 262.97 262.97 0.00 0.00% 2024/08/12 Time 14:33
Amundi Index MSCI Emerging Markets UCTS DR C 1284.01 1284.01 1284.01 1284.01 0.00 0.00% 2024/08/12 Time 14:33
iShares Euro High Yield Corporate Bond UCITS 1630.23 1630.23 1630.23 1630.23 0.00 0.00% 2024/08/12 Time 14:33
Global X NASDAQ 100 Covered Call UCITS Dis 294.8 294.8 294.8 294.8 0.00 0.00% 2024/08/12 Time 14:33
Global X Disruptive Materials UCITS USD Acc 328.73 328.73 328.73 328.73 0.00 0.00% 2024/08/12 Time 14:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 2987.7 2987.7 2987.7 2987.7 0.00 0.00% 2024/08/12 Time 14:33
iShares Emerging Asia Local Government Bond UCITS 1809.65 1809.65 1809.65 1809.65 0.00 0.00% 2024/08/12 Time 14:33
Global X FinTech UCITS USD Acc 116.46 116.46 116.46 116.46 0.00 0.00% 2024/08/12 Time 14:33
Global X U.S. Infrastructure Development UCITS USD 513.18 513.18 513.18 513.18 0.00 0.00% 2024/08/12 Time 14:33
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 209.36 209.36 209.36 209.36 0.00 0.00% 2024/08/12 Time 14:33
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 300.6 300.6 300.6 300.6 0.00 0.00% 2024/08/12 Time 14:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 236.01 236.01 236.01 236.01 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers Russell Midcap 677.91 677.91 677.91 677.91 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree SmallCap Earnings 795.39 795.39 795.39 795.39 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI World UCITS 1C 1687.89 1687.89 1687.89 1687.89 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers Euro Stoxx 50 (DR) 1C 1474.37 1474.37 1474.37 1474.37 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers MSCI Brazil UCITS DR 1C 758.33 758.33 758.33 758.33 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers MSCI Europe Value UCITS 1C 520.02 520.02 520.02 520.02 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI World Energy UCITS ETF 1C 785.62 785.62 785.62 785.62 0.00 0.00% 2024/08/12 Time 14:33
Lyxor DAX (DR) UCITS - Acc 2876.54 2876.54 2876.54 2876.54 0.00 0.00% 2024/08/12 Time 14:33
L&G Artificial Intelligence UCITS 259.89 259.89 259.89 259.89 0.00 0.00% 2024/08/12 Time 14:33
L&G India INR Government Bond UCITS USD Distributi 148.85 148.85 148.85 148.85 0.00 0.00% 2024/08/12 Time 14:33
UBS ETF - MSCI Emerging Markets Socially Responsib 262.93 262.93 262.93 262.93 0.00 0.00% 2024/08/12 Time 14:33
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 1926 1926 1926 1926 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI USA UCITS ETF 1C 2046.86 2046.86 2046.86 2046.86 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers ESG MSCI World UCITS ETF 1C 665.5 665.5 665.5 665.5 0.00 0.00% 2024/08/12 Time 14:33
iShares EURO STOXX Select Dividend 30 UCITS 406.36 406.36 406.36 406.36 0.00 0.00% 2024/08/12 Time 14:33
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 567.23 567.23 567.23 567.23 0.00 0.00% 2024/08/12 Time 14:33
iShares Global High Yield Corporate Bond UCITS 1889.9 1889.9 1889.9 1889.9 0.00 0.00% 2024/08/12 Time 14:33
iShares Emerging Markets Local Government Bond UCI 748.62 748.62 748.62 748.62 0.00 0.00% 2024/08/12 Time 14:33
iShares Core FTSE 100 UCITS ETF GBP (Dist) 163.26 163.26 163.26 163.26 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree Europe Equity UCITS ETF - EUR Acc 375.79 375.79 375.79 375.79 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 248.79 248.79 248.79 248.79 0.00 0.00% 2024/08/12 Time 14:33
iShares STOXX Europe 600 Industrial Goods & Servic 1878.85 1878.85 1878.85 1878.85 0.00 0.00% 2024/08/12 Time 14:33
iShares $ TIPS 0-5 Dist Share Class 93.66 93.66 93.66 93.66 0.00 0.00% 2024/08/12 Time 14:33
iShares $ Emerging Markets Corporate Bond UCITS 1756.61 1756.61 1756.61 1756.61 0.00 0.00% 2024/08/12 Time 14:33
iShares US Mortgage Backed Sec 73.08 73.08 73.08 73.08 0.00 0.00% 2024/08/12 Time 14:33
iShares $ Corp Bond Interest Rate Hedged UCITS USD 1813.29 1813.29 1813.29 1813.29 0.00 0.00% 2024/08/12 Time 14:33
iShares USD Ultrashort Bond UCITS 2011.52 2011.52 2011.52 2011.52 0.00 0.00% 2024/08/12 Time 14:33
iShares TecDAX UCITS 540.99 540.99 540.99 540.99 0.00 0.00% 2024/08/12 Time 14:33