See full search result :
Markets
Indicator
Editions
2021 Dec 2 19:34:45
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.047
Live Rate
0 (0.64%)
Change
2 December 2021
Time 19:11:25
0 (6.19%)
Change / 3 Month
0 (6.37%)
Change / 6 Month
0 (6.00%)
Annual Fluctuation

18 Karat Gold

899
Live Rate
2 (0.22%)
Change
2 December 2021
Time 17:01:58
39 (4.53%)
Change / 3 Month
1 (0.11%)
Change / 6 Month
29 (3.33%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Gold 716 725 716 725 8.99 1.26% 2021/12/02 Time 19:11
SPDR S&P 500 9699.12 9687.15 9618.91 9719.03 108.21 1.12% 2021/12/02 Time 19:11
Vanguard REIT 2250.01 2254.12 2250 2270 39.99 1.78% 2021/12/02 Time 19:11
iShares NAFTRAC 50.9 50.29 50.15 50.9 0.06 0.12% 2021/12/02 Time 19:11
ishares S&P 500 9744.98 9744.98 9654.49 9744.98 105.71 1.08% 2021/12/02 Time 19:11
Vanguard S&P 500 8921 8911.18 8850 8998.99 93.00 1.04% 2021/12/02 Time 19:11
Invesco QQQ Trust 8295 8331.46 8245.08 8341.85 118.50 1.43% 2021/12/02 Time 19:11
United States Oil 1000 1010 1000 1010 16.00 1.60% 2021/12/02 Time 19:11
PowerShares DB Oil 254 261.25 254 261.25 12.00 4.72% 2021/12/02 Time 19:11
ProShares Short QQQ 237 237.41 237 237.41 7.00 3.04% 2021/12/02 Time 19:11
ProShares Ultra Dow30 1540 1523.94 1523.94 1540 25.00 1.62% 2021/12/02 Time 19:11
SPDR Portfolio S&P 500 1130 1146 1129.5 1146 21.50 1.90% 2021/12/02 Time 19:11
S&P/Valmer Mexico CETETRC 104.77 104.77 104.77 104.77 0.02 0.02% 2021/12/02 Time 19:11
iShares MSCI Brazil Capped 626 626 626 626 11.50 1.87% 2021/12/02 Time 19:11
VanEck Vectors Gold Miners 648.4 661.8 648.4 661.8 21.60 3.33% 2021/12/02 Time 19:11
iShares Global Clean Energy 490 488.75 487 490 4.00 0.82% 2021/12/02 Time 19:11
iShares Short Treasury Bond 2350.84 2364.24 2350 2366.6 10.07 0.43% 2021/12/02 Time 19:11
Vanguard High Dividend Yield 2250 2250 2250 2250 49.30 2.19% 2021/12/02 Time 19:11
Technology Select Sector SPDR 3561.72 3590 3538.57 3626.77 67.47 1.89% 2021/12/02 Time 19:11
First Trust Dow Jones Internet 4793.75 4793.75 4793.75 4793.75 103.50 2.16% 2021/12/02 Time 19:11
Global X Video Games & Esports 620 616 616 620 29.10 4.69% 2021/12/02 Time 19:11
iShares 20+ Year Treasury Bond 3233.6 3233.6 3233.6 3233.6 43.60 1.37% 2021/12/02 Time 19:11
Actinver Casa de Bolsa Dlr Trac 20.4 20.4 20.4 20.4 0.12 0.59% 2021/12/02 Time 19:11
Actinver Casa de Bolsa Pso Trac 7.76 7.77 7.76 7.77 0.02 0.26% 2021/12/02 Time 19:11
iShares SP 500 Peso Hedged TRAC 81.57 81.87 80.69 81.87 0.23 0.28% 2021/12/02 Time 19:11
Vanguard FTSE Developed Markets 1068.01 1062.01 1062.01 1068.01 3.99 0.37% 2021/12/02 Time 19:11
ProShares UltraShort Russell2000 295 304 295 304 5.00 1.72% 2021/12/02 Time 19:11
Vanguard FTSE BIVA Mexico Equity 37.15 37.1 37.1 37.15 0.00 0.00% 2021/12/02 Time 19:11
Direxion Daily S P Oil Gas Exp Bull 1820 1830.79 1735 1830.79 20.00 1.10% 2021/12/02 Time 19:11
Direxion Daily S&P 500 Bull 3X Shares 2705.01 2675.1 2626.95 2705.01 21.00 0.78% 2021/12/02 Time 19:11
Direxion Daily Financial Bear 3X Shares 440.5 461 440.5 461 4.50 1.02% 2021/12/02 Time 19:11
Direxion Daily Financial Bull 3X Shares 2660 2570.36 2530 2660 0.00 0.00% 2021/12/02 Time 19:11
iShares $ Treasury Bond 0-1yr UCITS Acc 2166.97 2166.97 2166.97 2166.97 9.03 0.42% 2021/12/02 Time 19:11
iShares iBoxx $ High Yield Corporate Bond 1818 1818 1818 1818 20.90 1.15% 2021/12/02 Time 19:11
Direxion Daily Emerging Markets Bear 3X Shares 201 213.86 201 213.99 9.00 4.48% 2021/12/02 Time 19:11
Direxion Daily Emerging Markets Bull 3X Shares 1610 1542.09 1542.09 1610 40.00 2.55% 2021/12/02 Time 19:11
Direxion Daily Junior Gold Miners Bull 2X Shares 1245 1280 1245 1280 67.00 5.38% 2021/12/02 Time 19:11
ProShares Ultra QQQ 1795 1838.1 1795 1838.1 90.00 5.01% 2021/12/02 Time 18:40
iShares US Technology 2387.49 2420 2387.49 2420 28.51 1.19% 2021/12/02 Time 18:40
Vanguard Information Technology 9380 9380 9380 9380 215.00 2.29% 2021/12/02 Time 18:40
iShares Silver 440 440 439.96 440.19 0.28 0.06% 2021/12/02 Time 18:40
ESGMEX ISHRS 41.4 41.6 41.28 41.6 0.30 0.72% 2021/12/02 Time 1:38
Smartshares - ANGELD 18.1 18.11 18.1 18.11 0.11 0.61% 2021/12/02 Time 1:38
Smartshares - DIABLOI 10.07 10.08 10.07 10.08 0.12 1.21% 2021/12/02 Time 1:38
ProShares Ultra Russell2000 1120.47 1115.46 1115.46 1120.47 9.94 0.89% 2021/12/02 Time 1:38
iShares 1-3 Year Treasury Bond 1836.16 1835.62 1835.62 1837.99 3.66 0.20% 2021/12/02 Time 1:38
GENIUS21 64 64.08 64 64.08 0.94 1.47% 2021/12/02 Time 1:08
SPDR Gold Shares 3555 3563 3555 3563 0.00 0.00% 2021/12/02 Time 1:08
ProShares Short Dow30 725 720 720 725 12.00 1.68% 2021/12/02 Time 1:08
iShares Edge MSCI Min Vol 1623.81 1623.81 1623.81 1623.81 10.94 0.67% 2021/12/02 Time 1:08
Vanguard Total World Stock 2223.85 2222 2222 2223.85 15.90 0.71% 2021/12/02 Time 1:08
iShares Russell 1000 Growth 6363 6363 6363 6363 85.00 1.34% 2021/12/02 Time 1:08
Financial Select Sector SPDR 811.41 809 809 811.41 4.78 0.59% 2021/12/02 Time 1:08
Industrial Select Sector SPDR 2144.57 2142.41 2142.41 2144.57 21.43 1.00% 2021/12/02 Time 1:08
iShares Core MSCI Emerging Markets 1290.45 1293.55 1290.45 1293.55 2.10 0.16% 2021/12/02 Time 1:08
iShares S&P GSCI Commodity-Indexed 337.04 338.54 337.04 338.54 2.96 0.88% 2021/12/02 Time 1:08
iShares Mortgage Real Estate Capped 749 749 749 749 12.50 1.67% 2021/12/02 Time 1:08
iShares Core S&P Total U.S. Stock Market 2194.43 2206.65 2194.43 2206.65 34.87 1.59% 2021/12/02 Time 1:08
iShares 0-5 Year High Yield Corporate Bond 957 957 957 957 9.15 0.96% 2021/12/02 Time 1:08
iShares iBoxx $ Investment Grade Corporate Bond 2841 2841 2841 2841 29.00 1.02% 2021/12/02 Time 1:08
SPDR DJIA 7360 7360 7360 7360 49.00 0.67% 2021/12/02 Time 0:37
SPDR S&P Biotech 2422.6 2422.6 2422.6 2422.6 41.58 1.72% 2021/12/02 Time 0:37
iShares MSCI ACWI 2192.5 2192.5 2192.5 2192.5 18.00 0.82% 2021/12/02 Time 0:37
iShares MSCI France 811.5 811.5 811.5 811.5 12.50 1.54% 2021/12/02 Time 0:37
Vanguard Financials 2008.81 2008.81 2008.81 2008.81 26.19 1.30% 2021/12/02 Time 0:37
Vanguard Health Care 5300 5300 5300 5300 0.01 0.00% 2021/12/02 Time 0:37
iShares US Real Estate 2298.5 2298.5 2298.5 2298.5 30.55 1.33% 2021/12/02 Time 0:37
Vanguard Mid-Cap Value 3091.88 3091.88 3091.88 3091.88 99.68 3.33% 2021/12/02 Time 0:37
iShares U.S. Healthcare 6019 6019 6019 6019 10.13 0.17% 2021/12/02 Time 0:37
S&P/Valmer Mexico M10TRAC 91.37 91.37 91.37 91.37 0.06 0.07% 2021/12/02 Time 0:37
United States Natural Gas 296.01 296.01 296.01 296.01 3.99 1.35% 2021/12/02 Time 0:37
iShares MSCI Sweden Capped 961 961 961 961 13.45 1.40% 2021/12/02 Time 0:37
VanEck Vectors Oil Services 3760 3760 3760 3760 65.00 1.73% 2021/12/02 Time 0:37
Vanguard Total Stock Market 4990 4990 4990 4990 7.00 0.14% 2021/12/02 Time 0:37
iShares US Home Construction 1649 1649 1649 1649 28.74 1.74% 2021/12/02 Time 0:37
SPDR Portfolio S&P 500 Value 850 850 850 850 1.52 0.18% 2021/12/02 Time 0:37
Health Care Select Sector SPDR 2788 2788 2788 2788 21.80 0.78% 2021/12/02 Time 0:37
iShares Core US Aggregate Bond 2444.04 2444.04 2444.04 2444.04 8.96 0.37% 2021/12/02 Time 0:37
PIMCO 1-5 Year U.S. TIPS Index 1176.28 1176.28 1176.28 1176.28 28.12 2.39% 2021/12/02 Time 0:37
SPDR Barclays 1-3 Month T-Bill 1954 1954 1954 1954 6.45 0.33% 2021/12/02 Time 0:37
iShares Intermediate Credit Bond 1258 1258 1258 1258 16.50 1.33% 2021/12/02 Time 0:37
iShares S&P/VALMER Mexico UDITRAC 134.65 134.65 134.65 134.65 0.35 0.26% 2021/12/02 Time 0:37
Consumer Staples Select Sector SPDR 1510 1510 1510 1510 5.00 0.33% 2021/12/02 Time 0:37
Consumer Discretionary Select Sector SPDR 4352 4352 4352 4352 8.55 0.20% 2021/12/02 Time 0:37
First Trust NASDAQ Clean Edge Green Energy 1590 1590 1590 1590 73.19 4.60% 2021/12/02 Time 0:37
iShares US Oil & Gas Exploration & Production 1282.5 1282.5 1282.5 1282.5 73.20 5.71% 2021/12/02 Time 0:37
Vanguard Short-Term Corporate Bond Index Fund Shar 1739.4 1739.4 1739.4 1739.4 27.85 1.60% 2021/12/02 Time 0:37
MEXTRAC 09 44.07 44.07 43.31 44.07 0.00 0.00% 2021/12/01 Time 23:37
Invesco Solar 1885 1885 1885 1925.5 0.00 0.00% 2021/12/01 Time 23:37
iShares MSCI India 1039.99 1039.99 1026 1039.99 0.00 0.00% 2021/12/01 Time 23:37
iShares Russell 2000 4627 4627 4627 4766 0.00 0.00% 2021/12/01 Time 23:37
iShares MSCI Eurozone 1026 1026 1026 1030 0.00 0.00% 2021/12/01 Time 23:37
Energy Select Sector SPDR 1170 1170 1170 1199 0.00 0.00% 2021/12/01 Time 23:37
Materials Select Sector SPDR 1819.83 1819.83 1816.5 1833.53 0.00 0.00% 2021/12/01 Time 23:37
iShares MSCI South Korea Capped 1664 1664 1664 1664 0.00 0.00% 2021/12/01 Time 23:37
iShares MSCI Switzerland Capped 1059 1059 1055 1059.77 0.00 0.00% 2021/12/01 Time 23:37
Vanguard Telecommunication Services 2830 2830 2830 2857 0.00 0.00% 2021/12/01 Time 23:37
iShares MSCI All Country Asia ex Japan 1794.5 1794.5 1794.5 1802 0.00 0.00% 2021/12/01 Time 23:37
Vanguard Value 2990 2990 2990 2999 0.00 0.00% 2021/12/01 Time 23:09
Vanguard Growth 6780 6780 6780 6896.09 0.00 0.00% 2021/12/01 Time 23:09
iShares TIPS Bond 2750.01 2750.01 2747 2787 0.00 0.00% 2021/12/01 Time 23:09
iShares MSCI Japan 1424 1424 1420 1434.84 0.00 0.00% 2021/12/01 Time 23:09
Vanguard FTSE Europe 1461 1461 1405 1461 0.00 0.00% 2021/12/01 Time 23:09
iShares Global Healthcare 1815.3 1815.3 1809 1815.3 0.00 0.00% 2021/12/01 Time 23:09
iShares MSCI Spain Capped 545 545 545 547.85 0.00 0.00% 2021/12/01 Time 23:09
Vanguard FTSE Emerging Markets 1070.29 1070.29 1055 1077 0.00 0.00% 2021/12/01 Time 23:09
iShares MSCI USA Momentum Factor 3907 3907 3907 3907 0.00 0.00% 2021/12/01 Time 23:09
iShares $ Floating Rate Bond UCITS Acc USD 113.09 113.09 112.98 113.09 0.00 0.00% 2021/12/01 Time 23:09
SPDR S&P Retail 1981.42 1981.42 1981.42 1981.42 0.00 0.00% 2021/12/01 Time 22:38
iShares MSCI World 2811.51 2811.51 2811.51 2811.51 0.00 0.00% 2021/12/01 Time 22:38
iShares Floating Rate Bond 1085 1085 1077.6 1090 0.00 0.00% 2021/12/01 Time 22:38
VanEck Vectors Junior Gold Miners 904 904 904 904 0.00 0.00% 2021/12/01 Time 22:38
iShares MSCI Canada 801 801 801 805 0.00 0.00% 2021/12/01 Time 22:38
PowerShares DB Agriculture 414.4 414.4 413 414.4 0.00 0.00% 2021/12/01 Time 22:10
Utilities Select Sector SPDR 1427 1427 1427 1427 0.00 0.00% 2021/12/01 Time 22:10
iShares MSCI Mexico Risk TRAC 23.2 23.2 23.2 23.2 0.00 0.00% 2021/12/01 Time 22:10
FIBRATC 17.48 17.48 17.48 17.48 0.00 0.00% 2021/12/01 Time 21:38
Vanguard FTSE Pacific 1675 1675 1662.89 1675 0.00 0.00% 2021/12/01 Time 21:38
iShares MSCI Emerging Markets 1060 1060 1050 1060 0.00 0.00% 2021/12/01 Time 21:38
iShares S&P 500 USD Info Tech 464.46 464.46 459.69 464.46 0.00 0.00% 2021/12/01 Time 21:38
iShares International Treasury Bond 1085.7 1085.7 1085.7 1085.7 0.00 0.00% 2021/12/01 Time 21:38
iShares Core MSCI Emerging Markets IMI UCITS 760.13 760.13 749.05 760.13 0.00 0.00% 2021/12/01 Time 21:38
Vanguard Total Bond Market 1815 1815 1815 1815 0.00 0.00% 2021/12/01 Time 21:11
iShares JPMorgan USD EM Bond 2304 2304 2304 2309 0.00 0.00% 2021/12/01 Time 21:11
iShares U.S. Medical Devices 1330 1330 1330 1330 0.00 0.00% 2021/12/01 Time 21:11
iShares MSCI Singapore Capped 475 475 475 475 0.00 0.00% 2021/12/01 Time 21:11
First Trust Financial AlphaDEX 977 977 977 977 0.00 0.00% 2021/12/01 Time 21:11
iShares 3-7 Year Treasury Bond 2708.41 2708.41 2708.41 2708.41 0.00 0.00% 2021/12/01 Time 21:11
iShares MSCI Europe Financials 419 419 419 419 0.00 0.00% 2021/12/01 Time 21:11
PowerShares DB Commodity Tracking 420.4 420.4 420.4 420.4 0.00 0.00% 2021/12/01 Time 21:11
SPDR S&P China 2311.64 2311.64 2307.22 2311.64 0.00 0.00% 2021/12/01 Time 20:39
iShares US Preferred Stock 822.25 822.25 817 822.25 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI Europe UCITS Acc 1588.09 1588.09 1588.09 1588.09 0.00 0.00% 2021/12/01 Time 20:39
Vanguard Consumer Discretionary 7373.98 7373.98 7329.55 7373.98 0.00 0.00% 2021/12/01 Time 20:39
Vanguard Short-Term Government Bond 1297.5 1297.5 1297.5 1297.5 0.00 0.00% 2021/12/01 Time 20:39
iShares Core MSCI Pac ex-Jpn ETF USD 3629.41 3629.41 3570 3629.41 0.00 0.00% 2021/12/01 Time 20:39
iShares S&P 500 Industrials Sector Acc 173.78 173.78 173.78 173.78 0.00 0.00% 2021/12/01 Time 20:39
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 370.42 370.42 370.42 370.42 0.00 0.00% 2021/12/01 Time 20:39
Vanguard Long-Term Bond 2199.07 2199.07 2189.86 2199.07 0.00 0.00% 2021/12/01 Time 20:11
iShares MSCI United Kingdom 690 690 690 690 0.00 0.00% 2021/12/01 Time 20:11
Vanguard Dividend Appreciation 3500 3500 3450 3500 0.00 0.00% 2021/12/01 Time 20:11
iShares International Select Dividend 643.25 643.25 643.25 643.25 0.00 0.00% 2021/12/01 Time 20:11
Vanguard USD Emerging Markets Government Bond UCIT 1198 1198 1198 1198 0.00 0.00% 2021/12/01 Time 20:11
iShares MSCI China 1398.44 1398.44 1398.43 1403.5 0.00 0.00% 2021/12/01 Time 19:38
iShares MSCI Indonesia 492.03 492.03 492.03 492.03 0.00 0.00% 2021/12/01 Time 19:38
iShares China Large-Cap 822.71 822.71 822.71 822.71 0.00 0.00% 2021/12/01 Time 19:38
iShares EURO STOXX Banks 30-15 UCITS 227.63 227.63 227.63 227.63 0.00 0.00% 2021/12/01 Time 19:38
PIMCO 0-5 Year High Yield Corporate Bond Index 2082 2082 2082 2082 0.00 0.00% 2021/12/01 Time 19:38
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 667.45 667.45 665.85 667.45 0.00 0.00% 2021/12/01 Time 19:08
Global X SuperDividend 270 270 270 270 0.00 0.00% 2021/12/01 Time 18:38
iShares MSCI Hong Kong 499.43 499.43 499.43 499.43 0.00 0.00% 2021/12/01 Time 18:38
iShares MSCI Chile Capped 543 543 543 543 0.00 0.00% 2021/12/01 Time 1:08
PowerShares DB US Dollar Bullish 552 552 552 552 0.00 0.00% 2021/12/01 Time 1:08
iShares Diverisified Commodity SWAP UCITS USD 128.75 128.75 128.75 128.75 0.00 0.00% 2021/12/01 Time 1:08
iShares Global Tech 1362.49 1362.49 1362.49 1362.49 0.00 0.00% 2021/12/01 Time 0:37
iShares S&P 500 Value 3236.39 3236.39 3236.39 3236.39 0.00 0.00% 2021/12/01 Time 0:37
iShares MSCI ACWI ex U.S. 1174.65 1174.65 1174.65 1174.65 0.00 0.00% 2021/12/01 Time 0:37
iShares Edge MSCI USA Value Factor 2203.49 2203.49 2203.49 2203.49 0.00 0.00% 2021/12/01 Time 0:37
Invesco CurrencyShares Euro Currency Trust 2265.97 2265.97 2265.97 2265.97 0.00 0.00% 2021/12/01 Time 0:37
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 665.86 665.86 665.86 665.86 0.00 0.00% 2021/12/01 Time 0:37
iShares Dow Jones U.S. 2457 2457 2457 2457 0.00 0.00% 2021/11/30 Time 23:37
First Trust Value Line Dividend 872.02 872.02 872.02 872.02 0.00 0.00% 2021/11/30 Time 23:37
iShares S&P/Valmer Mexico M5TRAC 82.03 82.03 82.03 82.03 0.00 0.00% 2021/11/30 Time 23:10
SPDR S&P Regional Banking 1499 1499 1498.25 1500.23 0.00 0.00% 2021/11/30 Time 23:10
VanEck Vectors Russia 607 607 607 607 0.00 0.00% 2021/11/30 Time 22:11
Vanguard Emerging Markets Government Bond Index Fu 1638.17 1638.17 1638.17 1638.17 0.00 0.00% 2021/11/30 Time 22:11
iShares MSCI Germany 679.5 679.5 679.5 694 0.00 0.00% 2021/11/30 Time 21:38
iShares S&P 500 Growth 1770 1770 1770 1802 0.00 0.00% 2021/11/30 Time 21:38
iShares Core S&P Small-Cap 2377 2377 2377 2377 0.00 0.00% 2021/11/30 Time 21:38
iShares Nasdaq Biotechnology 3550 3550 3550 3550 0.00 0.00% 2021/11/30 Time 21:38
iShares Core MSCI World UCITS 1863 1863 1863 1863.03 0.00 0.00% 2021/11/30 Time 21:38
WisdomTree Europe Hedged Equity 1641.66 1641.66 1641.66 1680 0.00 0.00% 2021/11/30 Time 21:38
iShares Europe 1117 1117 1114 1140.31 0.00 0.00% 2021/11/30 Time 21:38
Xtrackers MSCI EAFE Hedged Equity 809.11 809.11 809.11 809.11 0.00 0.00% 2021/11/30 Time 21:38
iShares Mexico Corporate Bond TRAC 8.3 8.3 8.3 8.3 0.00 0.00% 2021/11/30 Time 21:38
Vanguard Industrials 4194.6 4194.6 4194.6 4194.6 0.00 0.00% 2021/11/30 Time 21:10
iShares Select Dividend 2489 2489 2489 2489 0.00 0.00% 2021/11/30 Time 21:10
iShares S&P Small-Cap 600 Value 2181.93 2181.93 2172 2259 0.00 0.00% 2021/11/30 Time 21:10
WisdomTree Europe SmallCap Dividend 1487.75 1487.75 1487.75 1487.75 0.00 0.00% 2021/11/30 Time 21:10
iShares MSCI Italy Capped 674 674 674 674 0.00 0.00% 2021/11/30 Time 20:39
PowerShares DB Base Metals 450 450 450 450 0.00 0.00% 2021/11/30 Time 20:39
Vanguard Energy 1686.39 1686.39 1686.39 1693.33 0.00 0.00% 2021/11/30 Time 20:11
ETFMG Prime Cyber Security 1329 1329 1329 1329 0.00 0.00% 2021/11/30 Time 20:11
iShares Core S&P 500 UCITS 10295 10295 10250 10295 0.00 0.00% 2021/11/30 Time 20:11
SPDR Euro Stoxx 50 959 959 959 959 0.00 0.00% 2021/11/30 Time 19:38
ProShares Ultra Oil & Gas 1634.78 1634.78 1634.78 1634.78 0.00 0.00% 2021/11/30 Time 19:38
iShares MSCI Taiwan Capped 1383 1383 1383 1399.8 0.00 0.00% 2021/11/30 Time 19:38
Vanguard Extended Duration 3064.72 3064.72 3064.72 3064.72 0.00 0.00% 2021/11/30 Time 19:38
iShares 7-10 Year Treasury Bond 2471.47 2471.47 2471.47 2471.47 0.00 0.00% 2021/11/30 Time 19:38
iShares MBS 2310 2310 2310 2310 0.00 0.00% 2021/11/30 Time 19:09
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 617.98 617.98 617.98 617.98 0.00 0.00% 2021/11/30 Time 19:09
iShares Currency Hedged MSCI Japan 852.24 852.24 852.24 852.96 0.00 0.00% 2021/11/30 Time 1:39
iShares MSCI Russia 967.22 967.22 965.04 967.22 0.00 0.00% 2021/11/30 Time 1:08
iShares MSCI Australia 538.56 538.56 538.56 538.56 0.00 0.00% 2021/11/30 Time 1:08
iShares Latin America 40 521.31 521.31 521.31 521.31 0.00 0.00% 2021/11/30 Time 1:08
ProShares UltraShort Dow30 189.85 189.85 189.85 189.85 0.00 0.00% 2021/11/30 Time 1:08
VanEck Vectors JP Morgan EM Local Currency Bd 612.73 612.73 612.73 612.73 0.00 0.00% 2021/11/30 Time 1:08
iShares US Financials 1884 1884 1884 1884 0.00 0.00% 2021/11/30 Time 0:37
iShares MSCI Philippines 687.23 687.23 687.23 687.23 0.00 0.00% 2021/11/30 Time 0:37
iShares MSCI Malaysia 533.41 533.41 533.41 533.41 0.00 0.00% 2021/11/30 Time 0:37
iShares MSCI South Africa 943.32 943.32 943.32 943.32 0.00 0.00% 2021/11/30 Time 0:37
iShares MSCI Poland Capped 432.09 432.09 432.09 432.09 0.00 0.00% 2021/11/30 Time 0:37
UBS Irl plc MSCI USA A-acc 569.61 569.61 569.61 569.61 0.00 0.00% 2021/11/30 Time 0:37
iShares MSCI EAFE 1686.4 1686.4 1650 1686.4 0.00 0.00% 2021/11/29 Time 23:09
iShares MSCI Mexico Momentum TRAC 49.59 49.59 49.59 49.59 0.00 0.00% 2021/11/29 Time 23:09
iShares Edge MSCI USA Quality Factor 3213 3213 3213 3213 0.00 0.00% 2021/11/29 Time 23:09
First Trust NYSE Arca Biotechnology 3491.24 3491.24 3491.24 3491.24 0.00 0.00% 2021/11/29 Time 22:37
Xtrackers Harvest CSI 300 China A-Shares 824 824 824 824 0.00 0.00% 2021/11/29 Time 22:09
Invesco CurrencyShares British Pound Sterling Trus 2779.95 2779.95 2779.95 2779.95 0.00 0.00% 2021/11/29 Time 20:37
iShares Global Infrastructure 992.5 992.5 992.5 992.5 0.00 0.00% 2021/11/29 Time 20:11
iShares Euro Government Bond 1-3Yr UCITS 3341 3341 3341 3341 0.00 0.00% 2021/11/27 Time 13:41
SPDR S&P Oil & Gas Exploration & Production 2102.5 2102.5 2102.5 2105 0.00 0.00% 2021/11/26 Time 22:09
WisdomTree WTI Crude Oil 144 144 144 144 0.00 0.00% 2021/11/26 Time 21:38
iShares 10-20 Year Treasury Bond 3258 3258 3258 3262 0.00 0.00% 2021/11/26 Time 21:38
WisdomTree Emerging Markets High Dividend 905 905 904.45 905 0.00 0.00% 2021/11/26 Time 21:38
iShares MSCI New Zealand Capped 1269.4 1269.4 1269.4 1269.4 0.00 0.00% 2021/11/26 Time 21:10
iShares Currency Hedged MSCI Eurozone 800.67 800.67 800.67 800.67 0.00 0.00% 2021/11/26 Time 21:10
iShares Russell 2000 Value 3570 3570 3570 3570 0.00 0.00% 2021/11/26 Time 20:38
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2021/11/26 Time 19:37
iShares Short-Term Corporate Bond 1171.13 1171.13 1171.13 1171.13 0.00 0.00% 2021/11/26 Time 19:09
iShares U.S. Consumer Goods 4045.4 4045.4 4045.4 4045.4 0.00 0.00% 2021/11/25 Time 0:37
iShares U.S. Financial Services 4270.96 4270.96 4270.96 4270.96 0.00 0.00% 2021/11/25 Time 0:37
PowerShares Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2021/11/25 Time 0:37
iShares U.S. Consumer Services 1857.5 1857.5 1857.5 1857.5 0.00 0.00% 2021/11/24 Time 23:38
iShares Core High Dividend 2150 2150 2102.17 2150 0.00 0.00% 2021/11/24 Time 22:09
iShares US Telecommunications 681.83 681.83 681.83 681.83 0.00 0.00% 2021/11/24 Time 22:09
Vanguard FTSE All World ex US 1321.5 1321.5 1321.5 1323 0.00 0.00% 2021/11/24 Time 22:09
iShares Global Consumer Discretionary 3932.18 3932.18 3932.18 3932.18 0.00 0.00% 2021/11/24 Time 22:09
Aberdeen Standard Physical Platinum Shares 1934 1934 1934 1934 0.00 0.00% 2021/11/24 Time 22:09
Invesco CurrencyShares Japanese Yen Trust 1700 1700 1700 1700 0.00 0.00% 2021/11/24 Time 21:37
iShares U.S. Energy 679 679 679 679 0.00 0.00% 2021/11/24 Time 21:09
iShares S&P 500 USD Energy 114.68 114.68 114.68 114.71 0.00 0.00% 2021/11/24 Time 20:38
iShares MSCI BRIC 1020.22 1020.22 1020.22 1020.22 0.00 0.00% 2021/11/24 Time 1:07
ProShares UltraShort Oil and Gas 188.11 188.11 188.11 188.11 0.00 0.00% 2021/11/24 Time 1:07
iShares MSCI Pacific ex Japan 1058.72 1058.72 1058.72 1058.72 0.00 0.00% 2021/11/24 Time 0:36
iShares Core Dividend Growth 1145 1145 1125.01 1145 0.00 0.00% 2021/11/23 Time 23:38
iShares MSCI Turkey 408 408 408 408 0.00 0.00% 2021/11/23 Time 19:37
SPDR S&P Metals & Mining 974.99 974.99 946 974.99 0.00 0.00% 2021/11/23 Time 19:08
iShares MSCI Global Gold Miners 577.3 577.3 577.3 577.3 0.00 0.00% 2021/11/22 Time 23:37
iShares U.S. Healthcare Providers 5699.64 5699.64 5699.64 5699.64 0.00 0.00% 2021/11/22 Time 23:08
iShares Emerging Markets Dividend 770 770 770 770 0.00 0.00% 2021/11/19 Time 23:08
Vanguard Materials 4016 4016 4016 4016 0.00 0.00% 2021/11/19 Time 21:08
PowerShares Dynamic Biotechnology & Genome 1521 1521 1521 1521 0.00 0.00% 2021/11/19 Time 20:37
SPDR S&P Bank 1155 1155 1155 1155 0.00 0.00% 2021/11/19 Time 19:08
iShares U.S. Pharmaceuticals 3888.4 3888.4 3888.4 3888.4 0.00 0.00% 2021/11/18 Time 21:08
First Trust STOXX European Select Dividend 294.3 294.3 294.3 294.3 0.00 0.00% 2021/11/17 Time 23:37
Xtrackers MSCI Europe Hedged Equity 755.5 755.5 755.5 757 0.00 0.00% 2021/11/17 Time 22:09
Global X Silver Miners 860 860 860 860 0.00 0.00% 2021/11/17 Time 19:09
iShares India 50 1090 1090 1090 1090 0.00 0.00% 2021/11/17 Time 1:07
ProShares Ultra Financials 1523.19 1523.19 1523.19 1523.19 0.00 0.00% 2021/11/17 Time 0:37
iShares Edge MSCI Min Vol EAFE 1580 1580 1580 1580 0.00 0.00% 2021/11/17 Time 0:37
iShares J.P. Morgan EM High Yield Bond 905 905 905 905 0.00 0.00% 2021/11/17 Time 0:37
Aberdeen Standard Physical Precious Metals Basket 1940.93 1940.93 1940.93 1940.93 0.00 0.00% 2021/11/17 Time 0:37
Vanguard Global ex-U.S. Real Estate Index Fund Sha 1195 1195 1195 1195 0.00 0.00% 2021/11/16 Time 20:37
iShares Edge MSCI Min Vol EM 1338.81 1338.81 1338.81 1338.81 0.00 0.00% 2021/11/16 Time 20:11
iShares Edge MSCI Min Vol Global 2235.96 2235.96 2235.96 2235.96 0.00 0.00% 2021/11/16 Time 20:11
Vanguard Intl High Div Yld 1399.73 1399.73 1399.73 1399.73 0.00 0.00% 2021/11/12 Time 21:37
iShares US Industrials 2330 2330 2330 2330 0.00 0.00% 2021/11/12 Time 19:37
iShares Euro Government Bond 1-3Yr UCITS 3341 3341 3341 3341 0.00 0.00% 2021/11/12 Time 19:08
Vanguard Utilities 2994.83 2994.83 2994.83 2994.83 0.00 0.00% 2021/11/11 Time 22:37
Vanguard Consumer Staples 3892.3 3892.3 3892.3 3892.3 0.00 0.00% 2021/11/11 Time 22:37
First Trust Europe AlphaDEX 904 904 904 904 0.00 0.00% 2021/11/10 Time 23:08
iShares US Aerospace & Defense 2227.5 2227.5 2227.5 2227.5 0.00 0.00% 2021/11/10 Time 22:37
iShares IRT LargeCap Total Return TRAC 56.17 56.17 56.17 56.17 0.00 0.00% 2021/11/10 Time 19:08
iShares Transportation Average 5652 5652 5652 5652 0.00 0.00% 2021/11/09 Time 23:38
iShares Global Energy 592.73 592.73 592.73 592.73 0.00 0.00% 2021/11/09 Time 20:09
SPDR Barclays High Yield Bond 2221.74 2221.74 2221.74 2221.74 0.00 0.00% 2021/11/09 Time 18:37
iShares U.S. Oil Equipment & Services 301 301 301 301 0.00 0.00% 2021/11/09 Time 1:05
iShares S&P 100 4404.84 4404.84 4404.84 4404.84 0.00 0.00% 2021/11/08 Time 23:35
iShares Currency Hedged MSCI Germany 683.86 683.86 683.86 683.86 0.00 0.00% 2021/11/05 Time 23:08
VanEck Vectors Investment Grade Floating Rate 506 506 506 506 0.00 0.00% 2021/11/05 Time 20:36
iShares S&P Midcap 400 5928.31 5928.31 5928.31 5928.31 0.00 0.00% 2021/11/05 Time 20:08
WisdomTree Japan Hedged Equity 1303.45 1303.45 1303.45 1303.45 0.00 0.00% 2021/11/05 Time 20:08
iShares Emerging Markets Local Currency Bond 860.76 860.76 860.76 860.76 0.00 0.00% 2021/11/04 Time 23:06
First Trust Emerging Markets Small Cap AlphaDEX 842.7 842.7 842.7 842.7 0.00 0.00% 2021/11/04 Time 23:06
Vanguard Intermediate-Term Bond 1832 1832 1832 1832 0.00 0.00% 2021/11/04 Time 22:35
First Trust Health Care AlphaDEX 2502 2502 2502 2502 0.00 0.00% 2021/11/04 Time 21:35
iShares Global Financials 1707.66 1707.66 1707.66 1707.66 0.00 0.00% 2021/10/29 Time 23:35
SPDR S&P Dividend 2489.08 2489.08 2489.08 2489.08 0.00 0.00% 2021/10/27 Time 17:37
iShares MSCI World UCITS Dist 1366.81 1366.81 1366.81 1366.81 0.00 0.00% 2021/10/26 Time 23:36
WisdomTree Japan SmallCap Dividend 1507.54 1507.54 1507.54 1507.54 0.00 0.00% 2021/10/21 Time 23:06
iShares MSCI Frontier 100 721.65 721.65 721.65 721.65 0.00 0.00% 2021/10/19 Time 22:07
iShares U.S. Regional Banks 1301 1301 1301 1301 0.00 0.00% 2021/10/15 Time 18:35
iShares MSCI Netherlands 1023.5 1023.5 1023.5 1023.5 0.00 0.00% 2021/10/12 Time 17:35
Invesco CurrencyShares Swiss Franc Trust 2005.65 2005.65 2005.65 2005.65 0.00 0.00% 2021/10/07 Time 18:06
SPDR S&P Emerging Asia Pacific 2539.92 2539.92 2539.92 2539.92 0.00 0.00% 2021/09/29 Time 22:35
WisdomTree US Quality Dividend Growth 1215.91 1215.91 1215.91 1215.91 0.00 0.00% 2021/09/28 Time 23:38
iShares MSCI EAFE Small-Cap 1630 1630 1630 1630 0.00 0.00% 2021/09/28 Time 22:08
First Trust Consumer Discretionary AlphaDEX 1245 1245 1245 1245 0.00 0.00% 2021/09/28 Time 22:08
First Trust Industrials/Producer Durables AlphaDEX 1194 1194 1194 1194 0.00 0.00% 2021/09/28 Time 22:08
First Trust Morningstar Dividend Leaders 666.07 666.07 666.07 666.07 0.00 0.00% 2021/09/22 Time 20:06
iShares MSCI Thailand Capped 1526.79 1526.79 1526.79 1526.79 0.00 0.00% 2021/09/22 Time 18:34
VanEck Vectors Steel 1285 1285 1285 1285 0.00 0.00% 2021/09/19 Time 21:51
Global X MSCI Colombia 535 535 535 535 0.00 0.00% 2021/09/19 Time 21:51
iShares U.S. Utilities 3064.5 3064.5 3064.5 3064.5 0.00 0.00% 2021/09/19 Time 21:51
Smartshares SMARTRC 14 16 16 16 16 0.00 0.00% 2021/09/19 Time 21:51
Invesco FTSE RAFI US 1000 2226.7 2226.7 2226.7 2226.7 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2021/09/19 Time 21:51
WisdomTree India Earnings 736.35 736.35 736.35 736.35 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI Belgium Capped 426 426 426 426 0.00 0.00% 2021/09/19 Time 21:51
iShares Russell 2000 Growth 5755.39 5755.39 5755.39 5755.39 0.00 0.00% 2021/09/19 Time 21:51
ProShares Ultra Real Estate 2070 2070 2070 2070 0.00 0.00% 2021/09/19 Time 21:51
Invesco S&P 500 Equal Weight 3140 3140 3140 3140 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI All Peru Capped 540 540 540 540 0.00 0.00% 2021/09/19 Time 21:51
VanEck Vectors Pharmaceutical 1479.9 1479.9 1479.9 1479.9 0.00 0.00% 2021/09/19 Time 21:51
iShares S&P Mid-Cap 400 Growth 1612 1612 1612 1612 0.00 0.00% 2021/09/19 Time 21:51
VanEck Vectors Brazil Small-Cap 346.5 346.5 346.5 346.5 0.00 0.00% 2021/09/19 Time 21:51
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2021/09/19 Time 21:51
First Trust Large Cap Value AlphaDEX 1297 1297 1297 1297 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2021/09/19 Time 21:51
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 41.91 41.91 0.00 0.00% 2021/09/19 Time 21:51
PIMCO Investment Grade Corporate Bond Index 2327 2327 2327 2327 0.00 0.00% 2021/09/19 Time 21:51
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2021/09/19 Time 21:51
iShares Edge U.S. Fixed Income Balanced Risk 2000 2000 2000 2000 0.00 0.00% 2021/09/19 Time 21:51
WisdomTree Emerging Markets SmallCap Dividend 1076.65 1076.65 1076.65 1076.65 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Emerging Markets Hedged Equity 485 485 485 485 0.00 0.00% 2021/09/19 Time 21:51
Invesco Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 2999.53 2999.53 0.00 0.00% 2021/09/19 Time 21:51
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 1078.94 1078.94 0.00 0.00% 2021/09/19 Time 21:51
iShares JPX Nikkei 400 USD 1450 1450 1450 1450 0.00 0.00% 2021/09/19 Time 21:51
Invesco Taxable Municipal Bond 732.23 732.23 732.23 732.23 0.00 0.00% 2021/09/19 Time 21:51
iShares Long-Term Corporate Bond 1421.77 1421.77 1421.77 1421.77 0.00 0.00% 2021/09/19 Time 21:51
iShares $ Treasury Bond 1-3Yr UCITS 2665 2665 2665 2665 0.00 0.00% 2021/09/19 Time 21:51
iShares Aaa - A Rated Corporate Bond 1139.35 1139.35 1139.35 1139.35 0.00 0.00% 2021/09/19 Time 21:51
iShares Intermediate Govt/Credit Bond 2316.8 2316.8 2316.8 2316.8 0.00 0.00% 2021/09/19 Time 21:51
First Trust Developed Markets Ex-US AlphaDEX 1265 1265 1265 1265 0.00 0.00% 2021/09/19 Time 21:51
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2021/09/19 Time 21:51
UBS ETF - Bloomberg Barclays US Liquid Corporates 298.81 298.81 298.81 298.81 0.00 0.00% 2021/09/19 Time 21:51