Online Forum
Mexico
Mexico

mxn/usd

0.0504
Live Rate
0 (0%)
Change
25 June 2022
Time 01:25:20
0 (1.04%)
Change / 3 Month
0 (4.00%)
Change / 6 Month
0 (0.01%)
Annual Fluctuation

18 Karat Gold

862
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:29
69 (7.41%)
Change / 3 Month
21 (2.38%)
Change / 6 Month
24 (2.86%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 7725.85 7725.85 7710 7725.85 0.00 0.00% 2022/06/25 Time 1:44
iShares NAFTRAC 48.18 48.18 48.1 48.18 0.00 0.00% 2022/06/25 Time 1:44
ishares S&P 500 7750.58 7750.58 7747 7766 0.00 0.00% 2022/06/25 Time 1:44
Vanguard S&P 500 7130.33 7130.33 7100.01 7140 0.00 0.00% 2022/06/25 Time 1:44
Invesco QQQ Trust 5843.68 5843.68 5814 5843.68 0.00 0.00% 2022/06/25 Time 1:44
Smartshares - DIABLOI 10.74 10.74 10.74 10.75 0.00 0.00% 2022/06/25 Time 1:44
iShares Short Treasury Bond 2186.4 2186.4 2186 2188.35 0.00 0.00% 2022/06/25 Time 1:44
Actinver Casa de Bolsa Pso Trac 8.79 8.79 8.79 8.79 0.00 0.00% 2022/06/25 Time 1:44
PowerShares DB Commodity Tracking 550.07 550.07 550.07 550.07 0.00 0.00% 2022/06/25 Time 1:44
Direxion Daily S P Oil Gas Exp Bull 2600.43 2600.43 2600.43 2603 0.00 0.00% 2022/06/25 Time 1:44
Direxion Daily S&P 500 Bull 3X Shares 1432.03 1432.03 1422 1440 0.00 0.00% 2022/06/25 Time 1:44
Direxion Daily Financial Bear 3X Shares 529.02 529.02 529 535.67 0.00 0.00% 2022/06/25 Time 1:44
Direxion Daily Financial Bull 3X Shares 1365.08 1365.08 1364.21 1365.08 0.00 0.00% 2022/06/25 Time 1:44
Direxion Daily Emerging Markets Bear 3X Shares 262.99 262.99 262 264.3 0.00 0.00% 2022/06/25 Time 1:44
Direxion Daily Emerging Markets Bull 3X Shares 771.76 771.76 769 772 0.00 0.00% 2022/06/25 Time 1:44
GENIUS21 43.35 43.35 43.16 43.35 0.00 0.00% 2022/06/25 Time 1:13
QVGMEX 18 21.12 21.12 21.12 21.12 0.00 0.00% 2022/06/25 Time 1:13
Invesco Solar 1463 1463 1463 1463 0.00 0.00% 2022/06/25 Time 1:13
iShares Silver 387.5 387.5 387.5 389 0.00 0.00% 2022/06/25 Time 1:13
ProShares Ultra QQQ 901 901 901 901 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI Germany 475 475 475 475 0.00 0.00% 2022/06/25 Time 1:13
Vanguard FTSE Europe 1070.77 1070.77 1070.77 1070.77 0.00 0.00% 2022/06/25 Time 1:13
United States Natural Gas 431.79 431.79 414.81 431.79 0.00 0.00% 2022/06/25 Time 1:13
ProShares UltraShort Dow30 997.2 997.2 997.2 997.2 0.00 0.00% 2022/06/25 Time 1:13
iShares SP 500 Peso Hedged TRAC 70.45 70.45 70.31 70.45 0.00 0.00% 2022/06/25 Time 1:13
iShares S&P GSCI Commodity-Indexed 471.01 471.01 471.01 471.01 0.00 0.00% 2022/06/25 Time 1:13
Consumer Discretionary Select Sector SPDR 2912.37 2912.37 2900 2912.37 0.00 0.00% 2022/06/25 Time 1:13
MEXTRAC 09 40.77 40.77 40.77 40.77 0.00 0.00% 2022/06/25 Time 1:13
ESGMEX ISHRS 40.03 40.03 39.98 40.03 0.00 0.00% 2022/06/25 Time 1:13
Smartshares - ANGELD 16.28 16.28 16.2 16.28 0.00 0.00% 2022/06/25 Time 1:13
Financial Select Sector SPDR 640.52 640.52 640.52 641 0.00 0.00% 2022/06/25 Time 1:13
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 633.67 633.67 633.24 633.67 0.00 0.00% 2022/06/25 Time 1:13
Global X Social Media 700.01 700.01 700.01 700.01 0.00 0.00% 2022/06/25 Time 0:43
iShares US Financials 1430 1430 1430 1430 0.00 0.00% 2022/06/25 Time 0:43
iShares Core MSCI EAFE 1189 1189 1189 1189 0.00 0.00% 2022/06/25 Time 0:43
iShares U.S. Healthcare 5371.2 5371.2 5371.2 5371.2 0.00 0.00% 2022/06/25 Time 0:43
iShares U.S. Medical Devices 1015 1015 1015 1015 0.00 0.00% 2022/06/25 Time 0:43
Vanguard Sht-Term Inflation-Protected Securities 1020.59 1020.59 1020.59 1020.59 0.00 0.00% 2022/06/25 Time 0:43
Global X Lithium 1507 1507 1507 1507 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI ACWI 1717.5 1717.5 1717.5 1717.5 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI China 1109.55 1109.55 1109.55 1109.55 0.00 0.00% 2022/06/25 Time 0:43
Vanguard Small-Cap 3608.37 3608.37 3608.37 3608.37 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI Eurozone 742.5 742.5 742.5 742.5 0.00 0.00% 2022/06/25 Time 0:43
iShares China Large-Cap 671.2 671.2 671.2 671.2 0.00 0.00% 2022/06/25 Time 0:43
Energy Select Sector SPDR 1430 1430 1430 1430 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI South Africa 873.97 873.97 873.97 873.97 0.00 0.00% 2022/06/25 Time 0:43
S&P/Valmer Mexico M10TRAC 84.82 84.82 84.82 84.82 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI Brazil Capped 537.77 537.77 537.77 537.77 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI Poland Capped 288.8 288.8 288.8 288.8 0.00 0.00% 2022/06/25 Time 0:43
Vanguard Total Bond Market 1489 1489 1489 1489 0.00 0.00% 2022/06/25 Time 0:43
Vanguard Total World Stock 1735.92 1735.92 1735.92 1735.92 0.00 0.00% 2022/06/25 Time 0:43
iShares JPMorgan USD EM Bond 1718.53 1718.53 1718.53 1718.53 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI Emerging Markets 819.19 819.19 819.19 819.19 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI Pacific ex Japan 830.89 830.89 830.89 830.89 0.00 0.00% 2022/06/25 Time 0:43
SPDR Barclays High Yield Bond 1840 1840 1840 1840 0.00 0.00% 2022/06/25 Time 0:43
Technology Select Sector SPDR 2627 2627 2627 2627 0.00 0.00% 2022/06/25 Time 0:43
iShares 20+ Year Treasury Bond 2243 2243 2243 2243 0.00 0.00% 2022/06/25 Time 0:43
SPDR Barclays 1-3 Month T-Bill 1819 1819 1819 1819 0.00 0.00% 2022/06/25 Time 0:43
Actinver Casa de Bolsa Dlr Trac 18.74 18.74 18.74 18.74 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI South Korea Capped 1177.96 1177.96 1177.96 1177.96 0.00 0.00% 2022/06/25 Time 0:43
Vanguard FTSE Developed Markets 822 822 822 822 0.00 0.00% 2022/06/25 Time 0:43
iShares Edge MSCI Europe Min Vol 1041.86 1041.86 1041.86 1041.86 0.00 0.00% 2022/06/25 Time 0:43
iShares Edge MSCI Min Vol Global 1890.5 1890.5 1890.5 1890.5 0.00 0.00% 2022/06/25 Time 0:43
Vanguard FTSE BIVA Mexico Equity 35.89 35.89 35.89 35.89 0.00 0.00% 2022/06/25 Time 0:43
iShares S&P/VALMER Mexico UDITRAC 131.41 131.41 131.41 131.41 0.00 0.00% 2022/06/25 Time 0:43
Consumer Staples Select Sector SPDR 1443 1443 1443 1443 0.00 0.00% 2022/06/25 Time 0:43
iShares International Treasury Bond 816 816 816 816 0.00 0.00% 2022/06/25 Time 0:43
iShares $ Treasury Bond 0-1yr UCITS Acc 2012.59 2012.59 2012.59 2012.59 0.00 0.00% 2022/06/25 Time 0:43
Direxion Daily Junior Gold Miners Bull 2X Shares 825 825 825 825 0.00 0.00% 2022/06/25 Time 0:43
Vanguard FTSE Emerging Markets 838.99 838.99 820.02 839.99 0.00 0.00% 2022/06/25 Time 0:16
SPDR DJIA 6224.8 6224.8 6112.49 6230.8 0.00 0.00% 2022/06/24 Time 23:41
iShares Gold 691.46 691.46 688.76 693.72 0.00 0.00% 2022/06/24 Time 23:41
SPDR Gold Shares 3390.5 3390.5 3380.5 3404.62 0.00 0.00% 2022/06/24 Time 23:41
United States Oil 1616 1616 1582.25 1629 0.00 0.00% 2022/06/24 Time 23:41
iShares MSCI Canada 673.72 673.72 659.56 673.72 0.00 0.00% 2022/06/24 Time 23:41
ProShares Short QQQ 276 276 275.92 280 0.00 0.00% 2022/06/24 Time 23:41
iShares Russell 2000 3460 3460 3460 3460 0.00 0.00% 2022/06/24 Time 23:41
SPDR Portfolio S&P 500 904.98 904.98 890 905.3 0.00 0.00% 2022/06/24 Time 23:41
iShares Select Dividend 2354 2354 2294.73 2354 0.00 0.00% 2022/06/24 Time 23:41
iShares Edge MSCI Min Vol 1412 1412 1398.75 1412 0.00 0.00% 2022/06/24 Time 23:41
iShares MSCI Chile Capped 486.5 486.5 486.5 488.03 0.00 0.00% 2022/06/24 Time 23:41
iShares Global Clean Energy 385.18 385.18 383.4 387 0.00 0.00% 2022/06/24 Time 23:41
iShares 1-3 Year Treasury Bond 1642.75 1642.75 1642.75 1653.01 0.00 0.00% 2022/06/24 Time 23:41
First Trust Morningstar Dividend Leaders 711.75 711.75 711.75 711.75 0.00 0.00% 2022/06/24 Time 23:41
iShares US Oil & Gas Exploration & Production 1562.89 1562.89 1522 1562.89 0.00 0.00% 2022/06/24 Time 23:41
Vanguard REIT 1849.79 1849.79 1819.04 1849.99 0.00 0.00% 2022/06/24 Time 23:13
Vanguard Financials 1572.11 1572.11 1572.11 1572.11 0.00 0.00% 2022/06/24 Time 23:13
iShares Global Energy 670.61 670.61 657.21 670.61 0.00 0.00% 2022/06/24 Time 23:13
VanEck Vectors Gold Miners 589.34 589.34 576.28 589.34 0.00 0.00% 2022/06/24 Time 23:13
Health Care Select Sector SPDR 2556.12 2556.12 2532.15 2556.12 0.00 0.00% 2022/06/24 Time 23:13
Vanguard Information Technology 6765 6765 6690 6765 0.00 0.00% 2022/06/24 Time 23:13
iShares Core MSCI Emerging Markets 985.55 985.55 985.55 985.55 0.00 0.00% 2022/06/24 Time 23:13
iShares Mexico Corporate Bond TRAC 7.62 7.62 7.45 7.62 0.00 0.00% 2022/06/24 Time 23:13
iShares MSCI All Country Asia ex Japan 1385 1385 1364.46 1390 0.00 0.00% 2022/06/24 Time 23:13
iShares Core S&P Total U.S. Stock Market 1712 1712 1700 1712 0.00 0.00% 2022/06/24 Time 23:13
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 1997.1 1997.1 1997.1 1997.1 0.00 0.00% 2022/06/24 Time 23:13
iShares MSCI Japan 1061.22 1061.22 1049.67 1063.84 0.00 0.00% 2022/06/24 Time 22:41
ProShares Ultra Oil & Gas 598 598 598 609.06 0.00 0.00% 2022/06/24 Time 22:41
Vanguard Consumer Staples 3705.5 3705.5 3705.5 3705.5 0.00 0.00% 2022/06/24 Time 22:41
Vanguard Consumer Discretionary 4800.35 4800.35 4800.35 4800.35 0.00 0.00% 2022/06/24 Time 22:41
ProShares UltraShort Russell2000 368 368 368 368 0.00 0.00% 2022/06/24 Time 22:41
iShares MBS 1914.8 1914.8 1914.8 1914.8 0.00 0.00% 2022/06/24 Time 22:14
Global X China Consumer 470.85 470.85 470.85 470.85 0.00 0.00% 2022/06/24 Time 22:14
SPDR S&P Metals & Mining 910 910 910 910 0.00 0.00% 2022/06/24 Time 22:14
iShares Floating Rate Bond 993 993 993 999.5 0.00 0.00% 2022/06/24 Time 22:14
iShares US Preferred Stock 651.47 651.47 651.47 651.47 0.00 0.00% 2022/06/24 Time 22:14
VanEck Vectors Semiconductor 4273.05 4273.05 4273.05 4273.05 0.00 0.00% 2022/06/24 Time 22:14
Industrial Select Sector SPDR 1759.75 1759.75 1759.75 1759.75 0.00 0.00% 2022/06/24 Time 22:14
iShares 0-5 Year High Yield Corporate Bond 817 817 817 819.62 0.00 0.00% 2022/06/24 Time 22:14
Vanguard Short-Term Corporate Bond Index Fund Shar 1510.52 1510.52 1510.52 1510.52 0.00 0.00% 2022/06/24 Time 22:14
iShares Global Healthcare 1621 1621 1621 1621 0.00 0.00% 2022/06/24 Time 21:41
S&P/Valmer Mexico CETETRC 105.36 105.36 105.36 105.42 0.00 0.00% 2022/06/24 Time 21:41
iShares Core S&P 500 UCITS 7929.55 7929.55 7929.55 7929.55 0.00 0.00% 2022/06/24 Time 21:41
Vanguard S&P 500 UCITS Acc 1422.93 1422.93 1419.4 1422.93 0.00 0.00% 2022/06/24 Time 21:41
iShares 7-10 Year Treasury Bond 2020 2020 2020 2020 0.00 0.00% 2022/06/24 Time 21:41
VanEck Vectors Junior Gold Miners 705 705 705 705 0.00 0.00% 2022/06/24 Time 21:41
Global X SuperDividend 184 184 184 187 0.00 0.00% 2022/06/24 Time 21:13
iShares Latin America 40 450 450 450 450 0.00 0.00% 2022/06/24 Time 21:13
Vanguard High Dividend Yield 2045.5 2045.5 2045.5 2045.5 0.00 0.00% 2022/06/24 Time 21:13
iShares S&P/Valmer Mexico M5TRAC 78.15 78.15 78.15 78.15 0.00 0.00% 2022/06/24 Time 21:13
iShares $ Short Duration Corp Bond UCITS MXN Hedge 639.07 639.07 639.07 639.07 0.00 0.00% 2022/06/24 Time 21:13
Vanguard USD Emerging Markets Government Bond UCIT 953.3 953.3 953.3 953.3 0.00 0.00% 2022/06/24 Time 21:13
WisdomTree Artificial Intelligence UCITS ETF - USD 923.71 923.71 923.71 923.71 0.00 0.00% 2022/06/24 Time 21:13
iShares MSCI Singapore Capped 361.5 361.5 361.5 361.5 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 USD Info Tech 324.26 324.26 317.77 324.26 0.00 0.00% 2022/06/24 Time 20:41
SPDR S&P Oil & Gas Exploration & Production 2485 2485 2370 2485 0.00 0.00% 2022/06/24 Time 20:41
iShares iBoxx $ Investment Grade Corporate Bond 2188 2188 2188 2202.18 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 6236.09 6236.09 6226.25 6243.76 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI India 800 800 800 800 0.00 0.00% 2022/06/24 Time 20:14
iShares S&P 500 USD Energy 135.34 135.34 135.34 135.34 0.00 0.00% 2022/06/24 Time 20:14
Utilities Select Sector SPDR 1360 1360 1360 1360 0.00 0.00% 2022/06/24 Time 20:14
First Trust Dow Jones Internet 2715 2715 2715 2715 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI Switzerland Capped 812.81 812.81 812.81 812.81 0.00 0.00% 2022/06/24 Time 20:14
iShares Emerging Markets Dividend 530 530 530 535 0.00 0.00% 2022/06/24 Time 20:14
iShares iBoxx $ High Yield Corporate Bond 1492.5 1492.5 1492.5 1492.5 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI Taiwan Capped 1042.4 1042.4 1042.4 1042.4 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI United Kingdom 599.17 599.17 599.17 599.17 0.00 0.00% 2022/06/24 Time 19:42
Vanguard Total Stock Market 3841.47 3841.47 3762 3841.47 0.00 0.00% 2022/06/24 Time 19:42
iShares Global Infrastructure 926.74 926.74 926.74 926.74 0.00 0.00% 2022/06/24 Time 19:42
iShares Core US Aggregate Bond 2014.8 2014.8 2014.8 2014.8 0.00 0.00% 2022/06/24 Time 19:42
Vanguard Energy 2000 2000 2000 2000 0.00 0.00% 2022/06/24 Time 19:42
iShares Europe 860 860 840.93 860 0.00 0.00% 2022/06/24 Time 19:13
SPDR S&P Biotech 1529.68 1529.68 1529.68 1529.68 0.00 0.00% 2022/06/24 Time 19:13
iShares S&P 500 Growth 1222.28 1222.28 1222.28 1222.28 0.00 0.00% 2022/06/24 Time 18:41
Vanguard FTSE 100 UCITS GBP Inc 748.35 748.35 748.35 748.35 0.00 0.00% 2022/06/24 Time 1:12
iShares 0-5 Year Invest Grade Corporate Bond 967.29 967.29 967.29 967.29 0.00 0.00% 2022/06/24 Time 1:12
iShares MSCI BRIC 725.4 725.4 725.4 725.4 0.00 0.00% 2022/06/24 Time 0:42
iShares U.S. Regional Banks 966 966 966 966 0.00 0.00% 2022/06/24 Time 0:42
iShares US Home Construction 1040.47 1040.47 1040.47 1040.47 0.00 0.00% 2022/06/24 Time 0:42
First Trust NASDAQ Clean Edge Green Energy 1079.8 1079.8 1079.8 1079.8 0.00 0.00% 2022/06/24 Time 0:42
iShares TIPS Bond 2303 2303 2303 2303 0.00 0.00% 2022/06/24 Time 0:18
First Trust NYSE Arca Biotechnology 2710 2710 2710 2710 0.00 0.00% 2022/06/24 Time 0:18
Vanguard Short-Term Government Bond 1176.48 1176.48 1176.48 1176.48 0.00 0.00% 2022/06/24 Time 0:18
PowerShares DB Oil 362.86 362.86 362.86 362.86 0.00 0.00% 2022/06/24 Time 0:18
iShares MSCI Hong Kong 421.05 421.05 421.05 421.05 0.00 0.00% 2022/06/24 Time 0:18
PIMCO 0-5 Year High Yield Corporate Bond Index 1786 1786 1786 1786 0.00 0.00% 2022/06/24 Time 0:18
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 618.77 618.77 618.77 618.77 0.00 0.00% 2022/06/24 Time 0:18
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 562.85 562.85 562.85 562.85 0.00 0.00% 2022/06/24 Time 0:18
SPDR S&P Pharmaceuticals 783.1 783.1 783.1 783.1 0.00 0.00% 2022/06/23 Time 23:43
iShares Edge MSCI USA Quality Factor 2228 2228 2228 2228 0.00 0.00% 2022/06/23 Time 23:43
Vanguard Global ex-U.S. Real Estate Index Fund Sha 900 900 880 900 0.00 0.00% 2022/06/23 Time 23:43
Vanguard Value 2593 2593 2593 2611.82 0.00 0.00% 2022/06/23 Time 23:13
iShares MSCI France 592 592 592 592 0.00 0.00% 2022/06/23 Time 23:13
iShares U.S. Energy 747.97 747.97 747.97 747.97 0.00 0.00% 2022/06/23 Time 23:13
iShares MSCI Australia 418.59 418.59 418.05 418.59 0.00 0.00% 2022/06/23 Time 23:13
iShares MSCI Finland Capped 683.04 683.04 683.04 683.04 0.00 0.00% 2022/06/23 Time 23:13
iShares MSCI USA Momentum Factor 2675 2675 2600 2675 0.00 0.00% 2022/06/23 Time 23:13
Invesco CurrencyShares Japanese Yen Trust 1364.01 1364.01 1364.01 1389.19 0.00 0.00% 2022/06/23 Time 23:13
Invesco MSCI Sustainable Future 1074.5 1074.5 1074.5 1074.5 0.00 0.00% 2022/06/23 Time 22:42
iShares MSCI Belgium Capped 334.17 334.17 334.17 334.17 0.00 0.00% 2022/06/23 Time 22:16
iShares MSCI Netherlands 677.79 677.79 677.79 677.79 0.00 0.00% 2022/06/23 Time 21:42
iShares MSCI Italy Capped 483.71 483.71 483.71 483.71 0.00 0.00% 2022/06/23 Time 21:42
iShares MSCI Spain Capped 461.71 461.71 461.71 461.71 0.00 0.00% 2022/06/23 Time 21:42
iShares MSCI Sweden Capped 604.73 604.73 604.73 604.73 0.00 0.00% 2022/06/23 Time 21:42
Vanguard Industrials 3210 3210 3210 3210 0.00 0.00% 2022/06/23 Time 20:42
VanEck Vectors Morningstar Wide Moat 1283.26 1283.26 1283.26 1283.26 0.00 0.00% 2022/06/23 Time 20:42
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 2177.35 2177.35 2170.3 2177.35 0.00 0.00% 2022/06/23 Time 20:42
PowerShares DB Agriculture 420 420 420 425 0.00 0.00% 2022/06/23 Time 20:14
Invesco CurrencyShares Euro Currency Trust 1947.5 1947.5 1947.5 1947.5 0.00 0.00% 2022/06/23 Time 20:14
FIBRATC 17.12 17.12 17.12 17.12 0.00 0.00% 2022/06/23 Time 19:42
iShares MSCI Europe UCITS Acc 1232.31 1232.31 1232.31 1242.48 0.00 0.00% 2022/06/23 Time 19:42
iShares EURO STOXX Banks 30-15 UCITS 178.94 178.94 178.94 178.94 0.00 0.00% 2022/06/23 Time 19:42
iShares International Select Dividend 542 542 542 542 0.00 0.00% 2022/06/23 Time 19:42
SPDR S&P China 1792.69 1792.69 1792.69 1792.69 0.00 0.00% 2022/06/23 Time 19:12
iShares eb.rexx Government Germany 1.5-2.5 1673.74 1673.74 1673.74 1673.74 0.00 0.00% 2022/06/23 Time 19:12
VanEck Rare Earth/Strategic Metals 1684.2 1684.2 1670 1684.2 0.00 0.00% 2022/06/23 Time 1:42
iShares Emerging Markets Local Currency Bond 683.43 683.43 683.43 683.43 0.00 0.00% 2022/06/23 Time 1:11
ProShares Short Dow30 735 735 735 735 0.00 0.00% 2022/06/23 Time 0:39
Aberdeen Standard Physical Platinum Shares 1723.58 1723.58 1723.58 1723.58 0.00 0.00% 2022/06/23 Time 0:39
Vanguard Health Care 4625 4625 4625 4625 0.00 0.00% 2022/06/23 Time 0:39
iShares MSCI Malaysia 435.56 435.56 435.56 435.56 0.00 0.00% 2022/06/23 Time 0:39
iShares US Technology 1617 1617 1617 1617 0.00 0.00% 2022/06/23 Time 0:39
iShares MSCI ACWI ex U.S. 895.2 895.2 895.2 895.2 0.00 0.00% 2022/06/23 Time 0:39
iShares $ TIPS UCITS ETF USD 4720.51 4720.51 4720.51 4720.51 0.00 0.00% 2022/06/23 Time 0:39
iShares EURO STOXX 50 UCITS Dist 753.98 753.98 753.98 753.98 0.00 0.00% 2022/06/23 Time 0:39
Global X Silver Miners 565.01 565.01 565.01 565.01 0.00 0.00% 2022/06/22 Time 23:13
ETFMG Prime Cyber Security 912.55 912.55 912.55 912.55 0.00 0.00% 2022/06/22 Time 23:13
Invesco S&P 500 Pure Value 1503 1503 1503 1503 0.00 0.00% 2022/06/22 Time 23:13
iShares US Telecommunications 501.6 501.6 501.6 501.6 0.00 0.00% 2022/06/22 Time 23:13
Xtrackers Harvest CSI 300 China A-Shares 655 655 655 655 0.00 0.00% 2022/06/22 Time 23:13
iShares Core Dividend Growth 900 900 900 900 0.00 0.00% 2022/06/22 Time 22:42
iShares S&P 500 Value 2731.78 2731.78 2731.78 2735.3 0.00 0.00% 2022/06/22 Time 22:13
iShares Core High Dividend 2000 2000 2000 2015.2 0.00 0.00% 2022/06/22 Time 22:13
WisdomTree Europe Hedged Equity 1341 1341 1341 1341 0.00 0.00% 2022/06/22 Time 22:13
WisdomTree WTI Crude Oil 215 215 205 215 0.00 0.00% 2022/06/22 Time 21:43
iShares MSCI EAFE 1243.6 1243.6 1243.6 1243.6 0.00 0.00% 2022/06/22 Time 21:14
iShares Russell 1000 Value 2896 2896 2896 2896 0.00 0.00% 2022/06/22 Time 21:14
iShares Nasdaq Biotechnology 2275 2275 2275 2275 0.00 0.00% 2022/06/22 Time 21:14
ProShares Ultra Dow30 1114 1114 1114 1114 0.00 0.00% 2022/06/22 Time 19:42
WisdomTree LargeCap Dividend 1175.95 1175.95 1175.95 1175.95 0.00 0.00% 2022/06/22 Time 19:42
iShares S&P Small-Cap 600 Growth 2191 2191 2191 2191 0.00 0.00% 2022/06/22 Time 13:14
First Trust Cloud Computing 1315 1315 1315 1315 0.00 0.00% 2022/06/22 Time 1:11
iShares Russell 1000 Growth 4371 4371 4371 4389.34 0.00 0.00% 2022/06/22 Time 1:11
Aberdeen Standard Gold ETF Trust 353.79 353.79 353.79 353.79 0.00 0.00% 2022/06/22 Time 1:11
Vanguard Utilities 2907.76 2907.76 2907.76 2907.76 0.00 0.00% 2022/06/22 Time 0:40
iShares US Real Estate 1805.17 1805.17 1805.17 1805.17 0.00 0.00% 2022/06/22 Time 0:40
First Trust Materials AlphaDEX 1193.93 1193.93 1193.93 1193.93 0.00 0.00% 2022/06/22 Time 0:40
iShares 3-7 Year Treasury Bond 2371.25 2371.25 2366.26 2371.25 0.00 0.00% 2022/06/21 Time 23:41
Invesco Water Resources 889 889 889 889 0.00 0.00% 2022/06/21 Time 23:12
iShares $ Floating Rate Bond UCITS Acc USD 106.39 106.39 106.2 106.45 0.00 0.00% 2022/06/21 Time 22:42
ProShares Ultra Russell2000 619.05 619.05 619.05 619.05 0.00 0.00% 2022/06/21 Time 22:13
First Trust NASDAQ-100 Tech Sector 2347 2347 2347 2347 0.00 0.00% 2022/06/21 Time 21:42
iShares S&P Mid-Cap 400 Growth 1287 1287 1287 1287 0.00 0.00% 2022/06/21 Time 21:12
iShares Short-Term Corporate Bond 1012 1012 1012 1012 0.00 0.00% 2022/06/21 Time 21:12
Vanguard FTSE Pacific 1278.93 1278.93 1278.93 1280 0.00 0.00% 2022/06/21 Time 21:12
Vanguard Mid-Cap Value 2594.66 2594.66 2594.66 2594.66 0.00 0.00% 2022/06/21 Time 21:12
First Trust Value Line Dividend 764.94 764.94 764.94 764.94 0.00 0.00% 2022/06/21 Time 21:12
VanEck Vectors Oil Services 5038.57 5038.57 5038.57 5038.57 0.00 0.00% 2022/06/21 Time 20:43
iShares J.P. Morgan EM High Yield Bond 709 709 709 709 0.00 0.00% 2022/06/21 Time 20:43
iShares Edge MSCI Min Vol EM 1112.7 1112.7 1112.7 1112.7 0.00 0.00% 2022/06/21 Time 20:14
iShares Diverisified Commodity SWAP UCITS USD 160.07 160.07 160.07 160.07 0.00 0.00% 2022/06/21 Time 20:14
iShares Core MSCI Emerging Markets IMI UCITS 614.61 614.61 614.61 614.76 0.00 0.00% 2022/06/21 Time 19:41
WisdomTree High Dividend 1611.43 1611.43 1611.43 1611.43 0.00 0.00% 2022/06/21 Time 19:12
Vanguard Growth 4436.66 4436.66 4436.66 4436.66 0.00 0.00% 2022/06/18 Time 1:14
First Trust Europe AlphaDEX 664.39 664.39 664.39 664.39 0.00 0.00% 2022/06/18 Time 1:14
iShares Edge MSCI USA Value Factor 1799.63 1799.63 1799.63 1799.63 0.00 0.00% 2022/06/18 Time 1:13
SPDR S&P Semiconductor 3140 3140 3140 3140 0.00 0.00% 2022/06/18 Time 0:41
iShares S&P Small-Cap 600 Value 1770 1770 1770 1770 0.00 0.00% 2022/06/18 Time 0:41
iShares MSCI India UCITS ETF USD Acc 130.28 130.28 130.28 130.28 0.00 0.00% 2022/06/18 Time 0:41
Vanguard Dividend Appreciation 2821 2821 2821 2865 0.00 0.00% 2022/06/17 Time 22:15
iShares MSCI New Zealand Capped 890 890 890 890 0.00 0.00% 2022/06/17 Time 22:15
Vanguard Telecommunication Services 1800 1800 1800 1800 0.00 0.00% 2022/06/17 Time 22:15
SPDR Euro Stoxx 50 718.5 718.5 718.5 718.5 0.00 0.00% 2022/06/17 Time 20:43
iShares Core MSCI World UCITS 1435.79 1435.79 1435.79 1435.79 0.00 0.00% 2022/06/17 Time 20:14
iShares Dow Jones U.S. 1860 1860 1860 1860 0.00 0.00% 2022/06/17 Time 19:14
Vanguard Total International Stock 1050 1050 1050 1050 0.00 0.00% 2022/06/17 Time 1:11
VanEck Vectors Agribusiness 1800 1800 1800 1800 0.00 0.00% 2022/06/17 Time 0:41
Aberdeen Standard Physical Precious Metals Basket 1797 1797 1797 1797 0.00 0.00% 2022/06/17 Time 0:41
iShares MSCI Europe Financials 322.35 322.35 322.35 322.35 0.00 0.00% 2022/06/16 Time 23:41
WisdomTree Japan Hedged Equity 1280.07 1280.07 1280.07 1280.07 0.00 0.00% 2022/06/16 Time 22:14
Invesco CurrencyShares Swiss Franc Trust 1897.85 1897.85 1897.85 1897.85 0.00 0.00% 2022/06/16 Time 21:15
iShares Core MSCI Pac ex-Jpn ETF USD 3148 3148 3148 3148 0.00 0.00% 2022/06/16 Time 20:15
iShares S&P 500 Industrials Sector Acc 142.91 142.91 142.91 142.91 0.00 0.00% 2022/06/16 Time 20:15
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 327.39 327.39 327.39 327.39 0.00 0.00% 2022/06/16 Time 19:43
iShares S&P Midcap 400 4660 4660 4660 4660 0.00 0.00% 2022/06/16 Time 1:13
Vanguard Small-Cap Value 3140 3140 3140 3140 0.00 0.00% 2022/06/16 Time 1:13
iShares MSCI Frontier 100 568 568 568 568 0.00 0.00% 2022/06/16 Time 1:13
Global X Video Games & Esports 445.5 445.5 441.58 445.5 0.00 0.00% 2022/06/16 Time 1:13
iShares India 50 848 848 848 848 0.00 0.00% 2022/06/16 Time 0:19
iShares MSCI Indonesia 464 464 464 464 0.00 0.00% 2022/06/15 Time 23:44
iShares Core S&P Small-Cap 1916 1916 1916 1916 0.00 0.00% 2022/06/15 Time 23:44
Invesco CurrencyShares British Pound Sterling Trus 2377.8 2377.8 2377.8 2377.8 0.00 0.00% 2022/06/15 Time 21:15
SPDR S&P Regional Banking 1204.26 1204.26 1204.26 1204.26 0.00 0.00% 2022/06/15 Time 1:11
Vanguard Long-Term Bond 1591.98 1591.98 1591.98 1591.98 0.00 0.00% 2022/06/14 Time 22:42
Aberdeen Standard Physical Palladium Shares 3499 3499 3499 3499 0.00 0.00% 2022/06/14 Time 22:42
iShares S&P 100 3502.29 3502.29 3502.29 3502.29 0.00 0.00% 2022/06/14 Time 22:14
Vanguard FTSE All World ex US 1035.5 1035.5 1035.5 1035.5 0.00 0.00% 2022/06/14 Time 22:14
PIMCO 1-5 Year U.S. TIPS Index 1082.61 1082.61 1080.44 1082.61 0.00 0.00% 2022/06/14 Time 21:42
WisdomTree Europe SmallCap Dividend 1191.38 1191.38 1191.38 1191.38 0.00 0.00% 2022/06/14 Time 20:43
iShares US Aerospace & Defense 1963.41 1963.41 1963.41 1963.41 0.00 0.00% 2022/06/14 Time 20:18
iShares UK Gilts 0-5Yr UCITS 3762.92 3762.92 3762.92 3762.92 0.00 0.00% 2022/06/14 Time 14:43
Materials Select Sector SPDR 1612.61 1612.61 1604.67 1612.61 0.00 0.00% 2022/06/13 Time 22:44
iShares Currency Hedged MSCI Japan 761.05 761.05 761.05 761.05 0.00 0.00% 2022/06/13 Time 22:44
SPDR S&P Retail 1246.06 1246.06 1246.06 1246.06 0.00 0.00% 2022/06/13 Time 21:14
Aberdeen Standard Physical Silver Shares 414 414 414 414 0.00 0.00% 2022/06/13 Time 21:14
iShares MSCI Global Gold Miners 496 496 496 496 0.00 0.00% 2022/06/13 Time 20:15
iShares U.S. Financial Services 3037 3037 3037 3037 0.00 0.00% 2022/06/13 Time 19:13
ProShares UltraShort Consumer Services 556.59 556.59 556.59 556.59 0.00 0.00% 2022/06/13 Time 12:19
SPDR DJIA 770 770 770 770 0.00 0.00% 2022/06/12 Time 17:46
iShares U.S. Insurance 1727 1727 1727 1727 0.00 0.00% 2022/06/12 Time 17:20
WisdomTree International Al Enhanced Value Fund 770 770 770 770 0.00 0.00% 2022/06/12 Time 17:20
Vanguard Materials 3582.5 3582.5 3570 3582.5 0.00 0.00% 2022/06/10 Time 23:12
iShares U.S. Healthcare Providers 4998 4998 4998 4998 0.00 0.00% 2022/06/10 Time 19:13
SPDR S&P Emerging Asia Pacific 2077.22 2077.22 2077.22 2077.22 0.00 0.00% 2022/06/09 Time 23:41
Vanguard Mega Cap Growth 3890.84 3890.84 3890.84 3901.2 0.00 0.00% 2022/06/09 Time 20:42
iShares U.S. Oil Equipment & Services 409.9 409.9 409.9 409.9 0.00 0.00% 2022/06/09 Time 20:15
iShares 10-20 Year Treasury Bond 2340 2340 2340 2340 0.00 0.00% 2022/06/09 Time 18:44
SPDR S&P Dividend 2471.5 2471.5 2471.5 2471.5 0.00 0.00% 2022/06/09 Time 0:41
WisdomTree US Quality Dividend Growth 1197 1197 1197 1197 0.00 0.00% 2022/06/08 Time 21:14
First Trust STOXX European Select Dividend 250 250 250 250 0.00 0.00% 2022/06/08 Time 21:14
iShares MSCI World 2314.42 2314.42 2314.42 2314.42 0.00 0.00% 2022/06/08 Time 19:43
iShares Russell 2000 Value 3044.6 3044.6 3044.6 3044.6 0.00 0.00% 2022/06/08 Time 0:44
iShares U.S. Consumer Goods 3932.67 3932.67 3932.67 3932.67 0.00 0.00% 2022/06/07 Time 22:43
iShares Core MSCI Japan IMI UCITS ETF USD 862.71 862.71 862.71 862.71 0.00 0.00% 2022/06/07 Time 22:43
iShares MSCI Thailand Capped 1460.05 1460.05 1460.05 1460.05 0.00 0.00% 2022/06/07 Time 21:14
First Trust Emerging Markets Small Cap AlphaDEX 753.6 753.6 753.6 753.6 0.00 0.00% 2022/06/07 Time 20:16
iShares U.S. Broker-Dealers & Securities Exchanges 1799 1799 1799 1799 0.00 0.00% 2022/06/06 Time 23:42
WisdomTree Emerging Markets High Dividend 810 810 810 810 0.00 0.00% 2022/06/06 Time 22:43
VanEck Vectors Vietnam 309 309 309 309 0.00 0.00% 2022/06/06 Time 19:44
HSBC MSCI China UCITS 134.1 134.1 134.1 134.1 0.00 0.00% 2022/06/04 Time 1:43
PowerShares DB Base Metals 453 453 453 453 0.00 0.00% 2022/06/04 Time 0:42
SPDR S&P Homebuilders 1232 1232 1232 1232 0.00 0.00% 2022/06/03 Time 1:12
ProShares S&P 500 Dividend Aristocrats 1768 1768 1768 1768 0.00 0.00% 2022/06/02 Time 19:43
iShares Global Tech 1002.5 1002.5 1002.5 1002.5 0.00 0.00% 2022/06/01 Time 23:12
Vanguard Extended Duration 1990.31 1990.31 1990.31 1990.31 0.00 0.00% 2022/06/01 Time 21:42
CHNTRAC 11 50.7 50.7 50.7 50.7 0.00 0.00% 2022/06/01 Time 16:44
UBS Gold USD 1229.73 1229.73 1229.73 1229.73 0.00 0.00% 2022/06/01 Time 16:44
Invesco Preferred 243.49 243.49 243.49 243.49 0.00 0.00% 2022/06/01 Time 16:44
iShares S&P/TSX 60 532.47 532.47 532.47 532.47 0.00 0.00% 2022/06/01 Time 16:44
UBS MSCI EMU A-acc 476.72 476.72 476.72 476.72 0.00 0.00% 2022/06/01 Time 16:44
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2022/06/01 Time 16:44
SPDR S&P 600 Small Cap 1805 1805 1805 1805 0.00 0.00% 2022/06/01 Time 16:44
Vanguard S&P 500 Value 2806.11 2806.11 2806.11 2806.11 0.00 0.00% 2022/06/01 Time 16:44
First Trust ISE Chindia 849 849 849 849 0.00 0.00% 2022/06/01 Time 16:44
iShares $ Corp Bond USD 2565 2565 2565 2565 0.00 0.00% 2022/06/01 Time 16:44
iShares MSCI EAFE Value 945.59 945.59 945.59 945.59 0.00 0.00% 2022/06/01 Time 16:44
Vanguard FTSE Japan USD 701.26 701.26 701.26 701.26 0.00 0.00% 2022/06/01 Time 16:44
Vanguard S&P 500 Growth 4854 4854 4854 4854 0.00 0.00% 2022/06/01 Time 16:44
iShares Global Materials 1691 1691 1691 1691 0.00 0.00% 2022/06/01 Time 16:44
iShares MSCI EAFE Growth 1678.09 1678.09 1678.09 1678.09 0.00 0.00% 2022/06/01 Time 16:44
Vanguard Short-Term Bond 1566.76 1566.76 1566.76 1566.76 0.00 0.00% 2022/06/01 Time 16:44
iShares MSCI Israel Capped 1497 1497 1497 1497 0.00 0.00% 2022/06/01 Time 16:44
iShares MSCI Norway Capped 544.25 544.25 544.25 544.25 0.00 0.00% 2022/06/01 Time 16:44
iShares US Basic Materials 2643 2643 2643 2643 0.00 0.00% 2022/06/01 Time 16:44
Invesco Aerospace & Defense 1375 1375 1375 1375 0.00 0.00% 2022/06/01 Time 16:44
iShares MSCI Austria Capped 403.8 403.8 403.8 403.8 0.00 0.00% 2022/06/01 Time 16:44
PIMCO Broad U.S. TIPS Index 1210.25 1210.25 1210.25 1210.25 0.00 0.00% 2022/06/01 Time 16:44
SPDR S&P 400 Mid Cap Growth 1330 1330 1330 1330 0.00 0.00% 2022/06/01 Time 16:44
iShares UK Gilts 0-5Yr UCITS 3762.92 3762.92 3762.92 3762.92 0.00 0.00% 2022/06/01 Time 16:44
iShares MSCI Brazil Small-Cap 346.42 346.42 346.42 346.42 0.00 0.00% 2022/06/01 Time 16:44
SPDR Portfolio S&P 500 Growth 1075.41 1075.41 1075.41 1075.41 0.00 0.00% 2022/06/01 Time 16:44
iShares MSCI Europe UCITS Dist 683.69 683.69 683.69 683.69 0.00 0.00% 2022/06/01 Time 16:44
iShares STOXX Europe 600 UCITS 880 880 880 880 0.00 0.00% 2022/06/01 Time 16:44
Invesco WilderHill Clean Energy 850 850 850 850 0.00 0.00% 2022/06/01 Time 16:44
Vanguard USD EM Government Bond 1035.85 1035.85 1035.85 1035.85 0.00 0.00% 2022/06/01 Time 16:44
iShares Canadian Short Term Bond 403 403 403 403 0.00 0.00% 2022/06/01 Time 16:44
iShares Currency Hedged MSCI EAFE 682.15 682.15 682.15 682.15 0.00 0.00% 2022/06/01 Time 16:44
First Trust US Equity Opportunities 1784 1784 1784 1784 0.00 0.00% 2022/06/01 Time 16:44
iShares Global Corporate Bond UCITS 2329.15 2329.15 2329.15 2329.15 0.00 0.00% 2022/06/01 Time 16:44
UBS Irl plc MSCI Australia A-acc CHF 563.56 563.56 563.56 563.56 0.00 0.00% 2022/06/01 Time 16:44
Vanguard FTSE All-World High Div Yld 1337.9 1337.9 1337.9 1337.9 0.00 0.00% 2022/06/01 Time 16:44
First Trust NASDAQ-100 Equal Weighted 1971 1971 1971 1971 0.00 0.00% 2022/06/01 Time 16:44
UBS Bloomberg Barclays TIPS 1-10 A-acc 290.55 290.55 290.55 290.55 0.00 0.00% 2022/06/01 Time 16:44
UBS MSCI Emerging Markets UCITS USD A-acc 199.73 199.73 199.73 199.73 0.00 0.00% 2022/06/01 Time 16:44
VanEck J.P. Morgan EM Local Currency Bond 1258 1258 1258 1258 0.00 0.00% 2022/06/01 Time 16:44
Vanguard USD Corporate 1-3 year Bond UCITS 1039.46 1039.46 1039.46 1039.46 0.00 0.00% 2022/06/01 Time 16:44
iShares Euro Corporate Bond Large Cap UCITS 3370.11 3370.11 3370.11 3370.11 0.00 0.00% 2022/06/01 Time 16:44
iShares $ Treasury Bond 7-10yr UCITS ETF USD 4374.93 4374.93 4374.93 4374.93 0.00 0.00% 2022/06/01 Time 16:44
WisdomTree Cloud Computing UCITS ETF - USD Acc 1193.96 1193.96 1193.96 1193.96 0.00 0.00% 2022/06/01 Time 16:44
WisdomTree Battery Solutions UCITS ETF - USD Acc 931.62 931.62 931.62 931.62 0.00 0.00% 2022/06/01 Time 16:44
iShares Euro Inflation Linked Government Bond UCIT 5490 5490 5490 5490 0.00 0.00% 2022/06/01 Time 16:44
JPMorgans (Ireland) ICAV - USD Emerging Markets So 2290 2290 2290 2290 0.00 0.00% 2022/06/01 Time 16:44
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2210.55 2210.55 2210.55 2210.55 0.00 0.00% 2022/06/01 Time 16:44
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2022/06/01 Time 16:44
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 264.92 264.92 264.92 264.92 0.00 0.00% 2022/06/01 Time 16:44
HSBC Hang Seng Tech 113.37 113.37 113.37 113.37 0.00 0.00% 2022/05/31 Time 1:44
iShares S&P 500 UCITS Dist 784.9 784.9 784.9 784.9 0.00 0.00% 2022/05/29 Time 13:46
First Trust Dow Jones Global Select Dividend 505 505 505 505 0.00 0.00% 2022/05/29 Time 13:46
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/05/29 Time 13:46
HSBC Emerging Market Sustainable Equity UCITS 261.31 261.31 261.31 261.31 0.00 0.00% 2022/05/28 Time 1:43
First Trust NASDAQ Technology Dividend 1100.36 1100.36 1100.36 1100.36 0.00 0.00% 2022/05/28 Time 1:13
SPDR Portfolio S&P 500 Value 796 796 796 796 0.00 0.00% 2022/05/27 Time 20:43
PowerShares DB US Dollar Bullish 539 539 539 539 0.00 0.00% 2022/05/26 Time 19:43
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
iShares Euro Government Bond 1-3Yr UCITS 2936.84 2936.84 2936.84 2936.84 0.00 0.00% 2022/05/26 Time 5:41
iShares U.S. Utilities 1800 1800 1800 1800 0.00 0.00% 2022/05/25 Time 1:11
iShares Transportation Average 4349 4349 4349 4349 0.00 0.00% 2022/05/25 Time 1:11
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 267.35 267.35 267.35 267.35 0.00 0.00% 2022/05/24 Time 16:42
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2022/05/24 Time 16:42
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 321.08 321.08 321.08 321.08 0.00 0.00% 2022/05/24 Time 16:42
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 233.33 233.33 233.33 233.33 0.00 0.00% 2022/05/24 Time 14:15
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 233.33 233.33 233.33 233.33 0.00 0.00% 2022/05/24 Time 13:14
HSBC Europe Sustainable Equity 266.26 266.26 266.26 266.26 0.00 0.00% 2022/05/24 Time 1:43
iShares Core DAX UCITS 2535.21 2535.21 2535.21 2535.21 0.00 0.00% 2022/05/24 Time 0:43
MSCI Japan UCITS(JPY)A-acc 365.37 365.37 365.37 365.37 0.00 0.00% 2022/05/21 Time 21:41
iShares MSCI Turkey 403.5 403.5 403.5 403.5 0.00 0.00% 2022/05/20 Time 19:14
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 519.93 519.93 519.93 519.93 0.00 0.00% 2022/05/19 Time 20:26
UBS Irl plc MSCI USA A-acc 433.78 433.78 433.78 433.78 0.00 0.00% 2022/05/19 Time 19:51
UBS ETF - Bloomberg Barclays US Liquid Corporates 257.27 257.27 257.27 257.27 0.00 0.00% 2022/05/19 Time 19:51
UBS MSCI UK A-acc 660.3 660.3 660.3 660.3 0.00 0.00% 2022/05/18 Time 19:57
HSBC UK Sustainable Equity UCITS 404.54 404.54 404.54 404.54 0.00 0.00% 2022/05/18 Time 11:40
HSBC Developed World Sustainable Equity 358.94 358.94 358.94 358.94 0.00 0.00% 2022/05/18 Time 11:40
iShares $ Treasury Bond 1-3Yr UCITS 2579.9 2579.9 2579.9 2579.9 0.00 0.00% 2022/05/17 Time 20:38
First Trust Health Care AlphaDEX 2119.01 2119.01 2119.01 2119.01 0.00 0.00% 2022/05/17 Time 1:33
iShares Euro Government Bond 1-3Yr UCITS 2936.84 2936.84 2936.84 2936.84 0.00 0.00% 2022/05/16 Time 21:39
VanEck Vectors JP Morgan EM Local Currency Bd 498.16 498.16 498.16 498.16 0.00 0.00% 2022/05/13 Time 0:39
iShares US Industrials 1875 1875 1875 1875 0.00 0.00% 2022/05/12 Time 20:01
Vanguard Emerging Markets Government Bond Index Fu 1298.58 1298.58 1298.58 1298.58 0.00 0.00% 2022/05/11 Time 23:03
iShares MSCI Philippines 584.4 584.4 584.4 584.4 0.00 0.00% 2022/05/10 Time 19:28
iShares Global Consumer Discretionary 2720 2720 2720 2720 0.00 0.00% 2022/05/09 Time 19:12
iShares IRT LargeCap Total Return TRAC 53.83 53.83 53.83 53.83 0.00 0.00% 2022/05/06 Time 22:15
iShares MSCI Mexico Risk TRAC 23.66 23.66 23.66 23.66 0.00 0.00% 2022/05/06 Time 21:14
iShares MSCI Mexico Momentum TRAC 51.56 51.56 51.56 51.56 0.00 0.00% 2022/05/06 Time 1:44
WisdomTree Emerging Markets SmallCap Dividend 1017 1017 1017 1017 0.00 0.00% 2022/05/05 Time 0:43
iShares MSCI World UCITS Dist 1204.49 1204.49 1204.49 1204.49 0.00 0.00% 2022/05/03 Time 0:40
PIMCO Investment Grade Corporate Bond Index 2008.64 2008.64 2008.64 2008.64 0.00 0.00% 2022/04/29 Time 19:43
iShares U.S. Pharmaceuticals 3862 3862 3862 3862 0.00 0.00% 2022/04/29 Time 1:11
iShares U.S. Consumer Services 1425 1425 1425 1425 0.00 0.00% 2022/04/29 Time 1:11
iShares Intermediate Credit Bond 1071.1 1071.1 1071.1 1071.1 0.00 0.00% 2022/04/27 Time 23:40
VanEck Vectors Investment Grade Floating Rate 509.5 509.5 509.5 509.5 0.00 0.00% 2022/04/26 Time 20:42
WisdomTree Japan SmallCap Dividend 1253.9 1253.9 1253.9 1253.9 0.00 0.00% 2022/04/26 Time 20:13
SPDR S&P Bank 992 992 992 992 0.00 0.00% 2022/04/26 Time 0:41
ProShares UltraShort Oil and Gas 410 410 410 410 0.00 0.00% 2022/04/21 Time 22:41
iShares Global Financials 1539.2 1539.2 1539.2 1539.2 0.00 0.00% 2022/04/12 Time 23:41
Xtrackers MSCI Europe Hedged Equity 683.25 683.25 683.25 683.25 0.00 0.00% 2022/04/12 Time 20:16
ProShares Ultra Real Estate 2069.88 2069.88 2069.88 2069.88 0.00 0.00% 2022/04/08 Time 20:41
iShares Currency Hedged MSCI Germany 570 570 570 570 0.00 0.00% 2022/04/07 Time 23:12
Global X MSCI Colombia 670 670 670 670 0.00 0.00% 2022/04/07 Time 19:39
iShares Mortgage Real Estate Capped 645 645 645 645 0.00 0.00% 2022/04/04 Time 21:41
VanEck Vectors Brazil Small-Cap 399 399 399 399 0.00 0.00% 2022/04/01 Time 23:13
ProShares Ultra Financials 1293 1293 1293 1293 0.00 0.00% 2022/03/29 Time 0:41
iShares MSCI All Peru Capped 747 747 747 747 0.00 0.00% 2022/03/25 Time 1:10
Xtrackers MSCI EAFE Hedged Equity 760.05 760.05 760.05 760.05 0.00 0.00% 2022/03/24 Time 23:39
Invesco S&P 500 Equal Weight 3194.21 3194.21 3190.51 3194.21 0.00 0.00% 2022/03/22 Time 20:12
iShares Currency Hedged MSCI Eurozone 693 693 693 693 0.00 0.00% 2022/03/17 Time 20:39
Vanguard Intermediate-Term Bond 1724.54 1724.54 1724.54 1724.54 0.00 0.00% 2022/03/15 Time 21:14
WisdomTree India Earnings 713.8 713.8 713.8 713.8 0.00 0.00% 2022/03/08 Time 20:15
iShares Edge MSCI Min Vol EAFE 1453.55 1453.55 1453.55 1453.55 0.00 0.00% 2022/03/07 Time 18:41
VanEck Vectors Russia 110 110 110 110 0.00 0.00% 2022/03/05 Time 0:39
iShares MSCI Russia 152.11 152.11 152.11 156.59 0.00 0.00% 2022/03/04 Time 1:09
Invesco CurrencyShares Australian Dollar Trust 1455 1455 1455 1455 0.00 0.00% 2022/02/18 Time 22:38
First Trust Large Cap Value AlphaDEX 1410 1410 1410 1410 0.00 0.00% 2022/02/14 Time 20:37
First Trust Industrials/Producer Durables AlphaDEX 1220 1220 1220 1220 0.00 0.00% 2022/02/09 Time 20:11
First Trust Consumer Discretionary AlphaDEX 1218 1218 1218 1218 0.00 0.00% 2022/02/09 Time 19:14
VanEck Vectors Steel 1070 1070 1070 1070 0.00 0.00% 2022/02/04 Time 18:37
First Trust Financial AlphaDEX 925 925 925 925 0.00 0.00% 2022/01/21 Time 22:38
iShares Long-Term Corporate Bond 1360 1360 1360 1360 0.00 0.00% 2022/01/20 Time 23:09
iShares MSCI EAFE Small-Cap 1466 1466 1466 1466 0.00 0.00% 2022/01/11 Time 22:10
Smartshares SMARTRC 14 15.2 15.2 15.2 15.2 0.00 0.00% 2022/01/06 Time 1:08
PowerShares Dynamic Biotechnology & Genome 1425 1425 1425 1425 0.00 0.00% 2022/01/04 Time 22:10
Invesco Taxable Municipal Bond 732.23 732.23 732.23 732.23 0.00 0.00% 2021/12/31 Time 2:12
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2021/11/26 Time 19:37
PowerShares Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2021/11/25 Time 0:37
Vanguard Intl High Div Yld 1399.73 1399.73 1399.73 1399.73 0.00 0.00% 2021/11/12 Time 21:37
Invesco FTSE RAFI US 1000 2226.7 2226.7 2226.7 2226.7 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2021/09/19 Time 21:51
iShares Russell 2000 Growth 5755.39 5755.39 5755.39 5755.39 0.00 0.00% 2021/09/19 Time 21:51
VanEck Vectors Pharmaceutical 1479.9 1479.9 1479.9 1479.9 0.00 0.00% 2021/09/19 Time 21:51
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2021/09/19 Time 21:51
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 41.91 41.91 0.00 0.00% 2021/09/19 Time 21:51
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2021/09/19 Time 21:51
iShares Edge U.S. Fixed Income Balanced Risk 2000 2000 2000 2000 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Emerging Markets Hedged Equity 485 485 485 485 0.00 0.00% 2021/09/19 Time 21:51
Invesco Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 2999.53 2999.53 0.00 0.00% 2021/09/19 Time 21:51
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 1078.94 1078.94 0.00 0.00% 2021/09/19 Time 21:51
iShares JPX Nikkei 400 USD 1450 1450 1450 1450 0.00 0.00% 2021/09/19 Time 21:51
Invesco Taxable Municipal Bond 732.23 732.23 732.23 732.23 0.00 0.00% 2021/09/19 Time 21:51
iShares Aaa - A Rated Corporate Bond 1139.35 1139.35 1139.35 1139.35 0.00 0.00% 2021/09/19 Time 21:51
iShares Intermediate Govt/Credit Bond 2316.8 2316.8 2316.8 2316.8 0.00 0.00% 2021/09/19 Time 21:51
First Trust Developed Markets Ex-US AlphaDEX 1265 1265 1265 1265 0.00 0.00% 2021/09/19 Time 21:51