See full search result :
Markets
Indicator
Editions
2023 Feb 8 3:49:25
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.053
Live Rate
0 (0%)
Change
8 February 2023
Time 01:23:40
0 (3.52%)
Change / 3 Month
0 (7.29%)
Change / 6 Month
0 (9.33%)
Annual Fluctuation

18 Karat Gold

861
Live Rate
0 (0%)
Change
1 February 2023
Time 16:02:05
89 (11.53%)
Change / 3 Month
4 (0.47%)
Change / 6 Month
24 (2.71%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
ESGMEX ISHRS 45.54 45.5 45.5 45.54 0.40 0.88% 2023/02/08 Time 1:40
iShares NAFTRAC 53.12 53.1 53.1 53.12 0.33 0.62% 2023/02/08 Time 1:40
Smartshares - ANGELD 20.07 20.06 20.06 20.07 0.43 2.14% 2023/02/08 Time 1:40
iShares Short Treasury Bond 2076.72 2079.87 2076.72 2079.87 3.78 0.18% 2023/02/08 Time 1:40
Utilities Select Sector SPDR 1294.56 1292.6 1292.6 1294.56 5.54 0.43% 2023/02/08 Time 1:40
Health Care Select Sector SPDR 2506.13 2510.5 2506.13 2510.5 1.56 0.06% 2023/02/08 Time 1:40
Actinver Casa de Bolsa Dlr Trac 17.8 17.7 17.7 17.8 0.18 1.02% 2023/02/08 Time 1:40
Direxion Daily S P Oil Gas Exp Bull 2770.67 2774 2770.67 2774 125.67 4.75% 2023/02/08 Time 1:40
Direxion Daily S&P 500 Bull 3X Shares 1474.89 1475 1474.89 1475 19.89 1.37% 2023/02/08 Time 1:40
Direxion Daily Financial Bull 3X Shares 1731.1 1729 1729 1731.1 17.10 1.00% 2023/02/08 Time 1:40
Direxion Daily Emerging Markets Bear 3X Shares 219.69 219.47 219.47 219.69 3.31 1.51% 2023/02/08 Time 1:40
iShares Europe 935 935 935 935 7.00 0.75% 2023/02/08 Time 1:14
iShares Silver 385 385 385 385 1.00 0.26% 2023/02/08 Time 1:14
SPDR S&P Biotech 1690 1690 1690 1690 1.00 0.06% 2023/02/08 Time 1:14
iShares Russell 2000 3669.81 3669.81 3669.81 3669.81 11.78 0.32% 2023/02/08 Time 1:14
iShares MSCI Eurozone 834 834 834 834 14.40 1.73% 2023/02/08 Time 1:14
Energy Select Sector SPDR 1663 1663 1663 1663 2.75 0.17% 2023/02/08 Time 1:14
ProShares Ultra Oil & Gas 802.33 802.33 802.33 802.33 27.84 3.59% 2023/02/08 Time 1:14
Vanguard Total Bond Market 1384 1384 1384 1384 8.00 0.58% 2023/02/08 Time 1:14
Invesco S&P 500 Equal Weight 2895 2895 2895 2895 11.00 0.38% 2023/02/08 Time 1:14
iShares US Home Construction 1340.1 1340.1 1340.1 1340.1 10.78 0.80% 2023/02/08 Time 1:14
VanEck Vectors Semiconductor 4779.71 4779.71 4779.71 4779.71 88.96 1.90% 2023/02/08 Time 1:14
Industrial Select Sector SPDR 1939.5 1939.5 1939.5 1939.5 19.50 1.01% 2023/02/08 Time 1:14
iShares MSCI Switzerland Capped 848.68 848.68 848.68 848.68 21.32 2.51% 2023/02/08 Time 1:14
Vanguard Consumer Discretionary 4843.8 4843.8 4843.8 4843.8 303.80 6.69% 2023/02/08 Time 1:14
Vanguard FTSE Developed Markets 869.36 869.36 869.36 869.36 8.36 0.97% 2023/02/08 Time 1:14
Vanguard Information Technology 6979.22 6979.22 6979.22 6979.22 60.77 0.87% 2023/02/08 Time 1:14
iShares International Treasury Bond 751 751 751 751 20.50 2.73% 2023/02/08 Time 1:14
Vanguard Telecommunication Services 1872 1872 1872 1872 21.15 1.14% 2023/02/08 Time 1:14
iShares US Oil & Gas Exploration & Production 1719.76 1719.76 1719.76 1719.76 43.24 2.58% 2023/02/08 Time 1:14
QVGMEX 18 25.22 25.22 25.22 25.22 0.06 0.24% 2023/02/08 Time 1:14
iShares Gold 672.25 672.25 672.25 672.25 2.05 0.30% 2023/02/08 Time 1:14
SPDR S&P 500 7830 7830 7830 7830 36.27 0.47% 2023/02/08 Time 1:14
Vanguard Value 2725 2725 2725 2725 6.00 0.22% 2023/02/08 Time 1:14
ishares S&P 500 7850.99 7850.99 7850.99 7850.99 32.99 0.42% 2023/02/08 Time 1:14
SPDR Gold Shares 3284.83 3284.83 3284.83 3284.83 13.17 0.40% 2023/02/08 Time 1:14
Vanguard S&P 500 7209.99 7209.99 7209.99 7209.99 89.99 1.26% 2023/02/08 Time 1:14
Invesco QQQ Trust 5830.6 5830.6 5830.6 5830.6 25.71 0.44% 2023/02/08 Time 1:14
iShares MSCI ACWI 1735.8 1735.8 1735.8 1735.8 3.80 0.22% 2023/02/08 Time 1:14
iShares MSCI BRIC 676.74 676.74 676.74 676.74 13.76 2.03% 2023/02/08 Time 1:14
iShares MSCI China 983 983 983 983 2.00 0.20% 2023/02/08 Time 1:14
iShares MSCI India 765 765 765 765 7.00 0.92% 2023/02/08 Time 1:14
iShares MSCI Japan 1099.5 1099.5 1099.5 1099.5 4.50 0.41% 2023/02/08 Time 1:14
iShares MSCI Canada 669.5 669.5 669.5 669.5 2.50 0.37% 2023/02/08 Time 1:14
ProShares Short QQQ 240 240 240 240 1.75 0.73% 2023/02/08 Time 1:14
ProShares Ultra QQQ 886.25 886.25 886.25 886.25 26.72 3.11% 2023/02/08 Time 1:14
Vanguard FTSE Europe 1142.29 1142.29 1142.29 1142.29 3.29 0.29% 2023/02/08 Time 1:14
iShares US Technology 1659.19 1659.19 1659.19 1659.19 21.16 1.29% 2023/02/08 Time 1:14
Smartshares - DIABLOI 9.93 9.93 9.93 9.93 0.07 0.71% 2023/02/08 Time 1:14
iShares MSCI Australia 461.32 461.32 461.32 461.32 5.68 1.23% 2023/02/08 Time 1:14
iShares Global Financials 1443.83 1443.83 1443.83 1443.83 1.17 0.08% 2023/02/08 Time 1:14
iShares Global Healthcare 1580 1580 1580 1580 1.70 0.11% 2023/02/08 Time 1:14
S&P/Valmer Mexico CETETRC 107.05 107.05 107.05 107.05 0.09 0.08% 2023/02/08 Time 1:14
S&P/Valmer Mexico M10TRAC 84.25 84.25 84.25 84.25 0.23 0.27% 2023/02/08 Time 1:14
SPDR S&P Regional Banking 1219.5 1219.5 1219.5 1219.5 105.10 9.43% 2023/02/08 Time 1:14
iShares Core S&P 500 UCITS 8118.69 8118.69 8118.69 8118.69 40.88 0.51% 2023/02/08 Time 1:14
iShares MSCI Brazil Capped 529.8 529.8 529.8 529.8 3.20 0.60% 2023/02/08 Time 1:14
iShares Global Clean Energy 379.41 379.41 379.41 379.41 3.40 0.90% 2023/02/08 Time 1:14
First Trust Dow Jones Internet 2809 2809 2809 2809 35.00 1.26% 2023/02/08 Time 1:14
iShares 1-3 Year Treasury Bond 1533.21 1533.21 1533.21 1533.21 21.78 1.42% 2023/02/08 Time 1:14
iShares SP 500 Peso Hedged TRAC 76.54 76.54 76.54 76.54 0.74 0.98% 2023/02/08 Time 1:14
iShares Edge MSCI Europe Min Vol 1039.55 1039.55 1039.55 1039.55 5.08 0.49% 2023/02/08 Time 1:14
Consumer Staples Select Sector SPDR 1378.78 1378.78 1378.78 1378.78 7.22 0.52% 2023/02/08 Time 1:14
Direxion Daily Financial Bear 3X Shares 292.1 292.1 292.1 292.1 1.90 0.65% 2023/02/08 Time 1:14
iShares $ Treasury Bond 0-1yr UCITS Acc 1957.71 1957.71 1957.71 1957.71 8.77 0.45% 2023/02/08 Time 1:14
Consumer Discretionary Select Sector SPDR 2866.05 2866.05 2866.05 2866.05 21.73 0.76% 2023/02/08 Time 1:14
iShares Core MSCI Emerging Markets IMI UCITS 590.5 590.5 590.5 590.5 5.90 1.01% 2023/02/08 Time 1:14
Vanguard Short-Term Corporate Bond Index Fund Shar 1433.5 1433.5 1433.5 1433.5 17.50 1.24% 2023/02/08 Time 1:14
Vanguard FTSE BIVA Mexico Equity 41.25 41.25 41.25 41.25 0.11 0.27% 2023/02/08 Time 1:14
FIBRATC 21.25 21.25 21.24 21.3 0.00 0.00% 2023/02/07 Time 23:45
iShares S&P 500 Value 2962 2962 2911 2962 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P 600 Small Cap 1680 1680 1680 1680 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Total World Stock 1760 1760 1760 1770 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Emerging Markets 761 761 750.32 765.22 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Pacific ex Japan 869 869 869 869 0.00 0.00% 2023/02/07 Time 23:45
Vanguard FTSE Emerging Markets 780 780 780 789.55 0.00 0.00% 2023/02/07 Time 23:45
iShares 0-5 Year High Yield Corporate Bond 792.2 792.2 792.2 800 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Gold Miners 576 576 576 582.4 0.00 0.00% 2023/02/07 Time 23:12
Financial Select Sector SPDR 696 696 696 699.99 0.00 0.00% 2023/02/07 Time 23:12
Vanguard High Dividend Yield 2080 2080 2080 2092 0.00 0.00% 2023/02/07 Time 23:12
SPDR Barclays High Yield Bond 1769.9 1769.9 1769.9 1769.9 0.00 0.00% 2023/02/07 Time 23:12
Technology Select Sector SPDR 2682.66 2682.66 2682.66 2690 0.00 0.00% 2023/02/07 Time 23:12
iShares 20+ Year Treasury Bond 2028.59 2028.59 2009 2044.69 0.00 0.00% 2023/02/07 Time 23:12
iShares MSCI South Korea Capped 1176 1176 1176 1183.7 0.00 0.00% 2023/02/07 Time 23:12
Aberdeen Standard Physical Platinum Shares 1708.55 1708.55 1708.55 1708.55 0.00 0.00% 2023/02/07 Time 23:12
iShares U.S. Energy 870.9 870.9 870.9 870.9 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Germany 528.99 528.99 528.99 535.54 0.00 0.00% 2023/02/07 Time 22:42
SPDR Portfolio S&P 500 913.66 913.66 913.66 918.7 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree High Dividend 1670 1670 1670 1670 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Chile Capped 550 550 550 550.62 0.00 0.00% 2023/02/07 Time 22:42
ProShares UltraShort Dow30 785 785 785 785 0.00 0.00% 2023/02/07 Time 22:42
SPDR Barclays 1-3 Month T-Bill 1735.74 1735.74 1735.74 1740.4 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P/VALMER Mexico UDITRAC 133.04 133.04 133.04 133.04 0.00 0.00% 2023/02/07 Time 22:42
Direxion Daily Emerging Markets Bull 3X Shares 652 652 652 673.63 0.00 0.00% 2023/02/07 Time 22:42
iShares iBoxx $ Investment Grade Corporate Bond 2083.21 2083.21 2083.2 2083.21 0.00 0.00% 2023/02/07 Time 22:42
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 680 680 680 680 0.00 0.00% 2023/02/07 Time 22:42
Vanguard USD Emerging Markets Government Bond UCIT 941.48 941.48 941.48 945.25 0.00 0.00% 2023/02/07 Time 22:42
ProShares Short Dow30 620.07 620.07 620.07 620.07 0.00 0.00% 2023/02/07 Time 22:10
Vanguard FTSE Pacific 1300 1300 1300 1301.5 0.00 0.00% 2023/02/07 Time 22:10
iShares Select Dividend 2380.01 2380.01 2380.01 2380.01 0.00 0.00% 2023/02/07 Time 22:10
iShares Edge MSCI USA Quality Factor 2361 2361 2361 2361 0.00 0.00% 2023/02/07 Time 22:10
WisdomTree US Quality Dividend Growth 1191 1191 1191 1200 0.00 0.00% 2023/02/07 Time 22:10
Direxion Daily Junior Gold Miners Bull 2X Shares 750 750 750 750 0.00 0.00% 2023/02/07 Time 22:10
Vanguard S&P 500 UCITS Acc 1448 1448 1448 1455 0.00 0.00% 2023/02/07 Time 22:10
SPDR DJIA 6440.1 6440.1 6435 6445.55 0.00 0.00% 2023/02/07 Time 21:43
Invesco Solar 1484.75 1484.75 1484.75 1484.75 0.00 0.00% 2023/02/07 Time 21:43
Global X Lithium 1310 1310 1310 1332 0.00 0.00% 2023/02/07 Time 21:43
Vanguard Industrials 3688 3688 3688 3688 0.00 0.00% 2023/02/07 Time 21:43
iShares Floating Rate Bond 960.6 960.6 960.5 960.6 0.00 0.00% 2023/02/07 Time 21:43
iShares Transportation Average 4573 4573 4573 4573 0.00 0.00% 2023/02/07 Time 21:43
iShares iBoxx $ High Yield Corporate Bond 1445.5 1445.5 1443 1445.5 0.00 0.00% 2023/02/07 Time 21:43
iShares $ Treasury Bond 7-10yr UCITS ETF USD 3406.33 3406.33 3406.33 3406.33 0.00 0.00% 2023/02/07 Time 21:43
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 6471.27 6471.27 6471.27 6472.41 0.00 0.00% 2023/02/07 Time 21:43
iShares TIPS Bond 2055.5 2055.5 2055.5 2055.5 0.00 0.00% 2023/02/07 Time 21:11
iShares Global Energy 742.53 742.53 742.53 742.53 0.00 0.00% 2023/02/07 Time 21:11
iShares MSCI South Africa 844.85 844.85 844.85 844.85 0.00 0.00% 2023/02/07 Time 21:11
iShares MSCI Taiwan Capped 848.13 848.13 848.13 849.01 0.00 0.00% 2023/02/07 Time 21:11
First Trust Europe AlphaDEX 671.1 671.1 671.1 671.1 0.00 0.00% 2023/02/07 Time 21:11
iShares Global Infrastructure 904.67 904.67 904.67 904.67 0.00 0.00% 2023/02/07 Time 21:11
First Trust Value Line Dividend 773.3 773.3 773.3 773.3 0.00 0.00% 2023/02/07 Time 21:11
Vanguard Short-Term Government Bond 1101.3 1101.3 1101.3 1101.3 0.00 0.00% 2023/02/07 Time 21:11
iShares Core MSCI Japan IMI UCITS ETF USD 853.72 853.72 853.72 853.72 0.00 0.00% 2023/02/07 Time 21:11
Invesco CurrencyShares Euro Currency Trust 1869.52 1869.52 1869.52 1869.52 0.00 0.00% 2023/02/07 Time 21:11
iShares $ Floating Rate Bond UCITS Acc USD 103.6 103.6 103.39 103.6 0.00 0.00% 2023/02/07 Time 21:11
Invesco CurrencyShares British Pound Sterling Trus 2185.5 2185.5 2185.5 2185.5 0.00 0.00% 2023/02/07 Time 21:11
ETFMG Prime Cyber Security 888 888 888 888 0.00 0.00% 2023/02/07 Time 20:43
iShares Core S&P Small-Cap 1995.33 1995.33 1995.33 1995.33 0.00 0.00% 2023/02/07 Time 20:43
Vanguard Total Stock Market 3940 3940 3940 3940 0.00 0.00% 2023/02/07 Time 20:43
iShares Core MSCI Emerging Markets 944.22 944.22 944.22 944.22 0.00 0.00% 2023/02/07 Time 20:43
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 677.86 677.86 677.86 677.86 0.00 0.00% 2023/02/07 Time 20:43
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 616.34 616.34 616.34 616.34 0.00 0.00% 2023/02/07 Time 20:43
iShares Core MSCI EAFE 1258.55 1258.55 1258.55 1258.55 0.00 0.00% 2023/02/07 Time 20:43
iShares 3-7 Year Treasury Bond 2215.55 2215.55 2215.55 2215.55 0.00 0.00% 2023/02/07 Time 20:43
Actinver Casa de Bolsa Pso Trac 9.93 9.93 9.93 9.93 0.00 0.00% 2023/02/07 Time 20:43
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 2299.15 2299.15 2299.15 2299.15 0.00 0.00% 2023/02/07 Time 20:43
iShares US Preferred Stock 629 629 629 629 0.00 0.00% 2023/02/07 Time 20:09
iShares Core MSCI World UCITS 1523.51 1523.51 1523.51 1523.51 0.00 0.00% 2023/02/07 Time 20:09
iShares S&P 500 Industrials Sector Acc 161.97 161.97 161.97 161.97 0.00 0.00% 2023/02/07 Time 20:09
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 323.51 323.51 323.51 323.51 0.00 0.00% 2023/02/07 Time 20:09
MEXTRAC 09 47.3 47.3 47.05 47.3 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI Europe UCITS Acc 1363.49 1363.49 1363.49 1363.49 0.00 0.00% 2023/02/07 Time 20:09
Vanguard Dividend Appreciation 2969 2969 2969 2969 0.00 0.00% 2023/02/07 Time 20:09
First Trust NASDAQ-100 Tech Sector 2300 2300 2300 2300 0.00 0.00% 2023/02/07 Time 19:45
GENIUS21 42.3 42.3 42.3 42.3 0.00 0.00% 2023/02/07 Time 19:45
VanEck Vectors Investment Grade Floating Rate 460 460 460 460 0.00 0.00% 2023/02/07 Time 19:45
iShares MSCI EAFE 1340 1340 1340 1340 0.00 0.00% 2023/02/07 Time 19:13
Invesco Water Resources 1028.4 1028.4 1028.4 1028.4 0.00 0.00% 2023/02/07 Time 19:13
iShares China Large-Cap 588 588 588 588 0.00 0.00% 2023/02/07 Time 19:13
SPDR S&P Pharmaceuticals 829 829 829 829 0.00 0.00% 2023/02/07 Time 19:13
iShares 7-10 Year Treasury Bond 1864 1864 1864 1864 0.00 0.00% 2023/02/07 Time 19:13
Vanguard REIT 1720 1720 1720 1720 0.00 0.00% 2023/02/07 Time 18:43
Global X SuperDividend 480 480 480 480 0.00 0.00% 2023/02/07 Time 18:43
iShares US Aerospace & Defense 2152.75 2152.75 2152.75 2152.75 0.00 0.00% 2023/02/07 Time 18:43
Vanguard Global ex-U.S. Real Estate Index Fund Sha 850 850 850 850 0.00 0.00% 2023/02/07 Time 18:43
iShares MBS 1794.73 1794.73 1794.73 1794.73 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Retail 72.12 72.12 72.12 72.12 0.00 0.00% 2023/02/07 Time 12:50
United States Oil 65.5 65.5 65.5 65.5 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Health Care 243.93 243.93 243.93 243.93 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Mid-Cap Value 144.67 144.67 144.67 144.67 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Regional Banking 64.1 64.1 64.1 64.1 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Consumer Staples 190.68 190.68 190.68 190.68 0.00 0.00% 2023/02/07 Time 12:50
L&G Hydrogen Economy UCITS 5.29 5.29 5.29 5.29 0.00 0.00% 2023/02/07 Time 12:50
iShares U.S. Medical Devices 54.73 54.73 54.73 54.73 0.00 0.00% 2023/02/07 Time 12:50
Vanguard High Dividend Yield 109.96 109.96 109.96 109.96 0.00 0.00% 2023/02/07 Time 12:50
iShares US Telecommunications 24.24 24.24 24.24 24.24 0.00 0.00% 2023/02/07 Time 12:50
SPDR Barclays High Yield Bond 93.12 93.12 93.12 93.12 0.00 0.00% 2023/02/07 Time 12:50
UBS plc CMCI Composite SF USD 100.92 100.92 100.92 100.92 0.00 0.00% 2023/02/07 Time 12:50
iShares 3-7 Year Treasury Bond 2194 2194 2194 2194 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Europe Financials 374 374 374 374 0.00 0.00% 2023/02/07 Time 12:50
iShares U.S. Consumer Services 65.86 65.86 65.86 65.86 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Consumer Discretionary 256.89 256.89 256.89 256.89 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Intermediate-Term Bond 75.91 75.91 75.91 75.91 0.00 0.00% 2023/02/07 Time 12:50
iShares Emerging Markets Dividend 25.33 25.33 25.33 25.33 0.00 0.00% 2023/02/07 Time 12:50
Xtrackers MSCI EAFE Hedged Equity 34.87 34.87 34.87 34.87 0.00 0.00% 2023/02/07 Time 12:50
L&G Clean Energy UCITS ETF USD Acc 11.1 11.1 11.1 11.1 0.00 0.00% 2023/02/07 Time 12:50
iShares Mortgage Real Estate Capped 25.93 25.93 25.93 25.93 0.00 0.00% 2023/02/07 Time 12:50
iShares Aaa - A Rated Corporate Bond 47.76 47.76 47.76 47.76 0.00 0.00% 2023/02/07 Time 12:50
iShares U.S. Oil Equipment & Services 21.92 21.92 21.92 21.92 0.00 0.00% 2023/02/07 Time 12:50
iShares Core S&P Total U.S. Stock Market 91.51 91.51 91.51 91.51 0.00 0.00% 2023/02/07 Time 12:50
Aberdeen Standard Physical Platinum Shares 89.92 89.92 89.92 89.92 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Oil & Gas Exploration & Production 132.26 132.26 132.26 132.26 0.00 0.00% 2023/02/07 Time 12:50
iShares US Oil & Gas Exploration & Production 88.48 88.48 88.48 88.48 0.00 0.00% 2023/02/07 Time 12:50
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 28.84 28.84 28.84 28.84 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Value 143.49 143.49 143.49 143.49 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Energy 118.8 118.8 118.8 118.8 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Growth 241.01 241.01 241.01 241.01 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Dividend 130.13 130.13 130.13 130.13 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Materials 183.43 183.43 183.43 183.43 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Utilities 149.95 149.95 149.95 149.95 0.00 0.00% 2023/02/07 Time 12:50
iShares Global Tech 50.74 50.74 50.74 50.74 0.00 0.00% 2023/02/07 Time 12:50
Invesco DB Commodity 23.68 23.68 23.68 23.68 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Steel 66.58 66.58 66.58 66.58 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Industrials 194.94 194.94 194.94 194.94 0.00 0.00% 2023/02/07 Time 12:50
Global X Silver Miners 28.75 28.75 28.75 28.75 0.00 0.00% 2023/02/07 Time 12:50
Invesco DB Base Metals 20.8 20.8 20.8 20.8 0.00 0.00% 2023/02/07 Time 12:50
iShares US Industrials 102.86 102.86 102.86 102.86 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree India Earnings 32 32 32 32 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Total Bond Market 1391 1391 1391 1391 0.00 0.00% 2023/02/07 Time 12:50
iShares U.S. Consumer Goods 196.46 196.46 196.46 196.46 0.00 0.00% 2023/02/07 Time 12:50
iShares U.S. Regional Banks 52.95 52.95 52.95 52.95 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Oil Services 316.56 316.56 316.56 316.56 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Pharmaceutical 1449 1449 1449 1449 0.00 0.00% 2023/02/07 Time 12:50
First Trust Financial AlphaDEX 45.87 45.87 45.87 45.87 0.00 0.00% 2023/02/07 Time 12:50
iShares Edge MSCI Min Vol EAFE 65.89 65.89 65.89 65.89 0.00 0.00% 2023/02/07 Time 12:50
PIMCO 1-5 Year U.S. TIPS Index 50.02 50.02 50.02 50.02 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Japan Hedged Equity 68.66 68.66 68.66 68.66 0.00 0.00% 2023/02/07 Time 12:50
First Trust Value Line Dividend 40.94 40.94 40.94 40.94 0.00 0.00% 2023/02/07 Time 12:50
iShares Edge MSCI Min Vol Global 95.67 95.67 95.67 95.67 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Japan SmallCap Dividend 64.46 64.46 64.46 64.46 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Europe SmallCap Dividend 59.62 59.62 59.62 59.62 0.00 0.00% 2023/02/07 Time 12:50
Invesco Emerging Markets Sovereign Debt 19.58 19.58 19.58 19.58 0.00 0.00% 2023/02/07 Time 12:50
First Trust Morningstar Dividend Leaders 37.67 37.67 37.67 37.67 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Emerging Markets High Dividend 37.69 37.69 37.69 37.69 0.00 0.00% 2023/02/07 Time 12:50
PIMCO Investment Grade Corporate Bond Index 96.06 96.06 96.06 96.06 0.00 0.00% 2023/02/07 Time 12:50
UBS Irl plc MSCI Australia hedged USD A-acc 22.08 22.08 22.08 22.08 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors JP Morgan EM Local Currency Bd 24.83 24.83 24.83 24.83 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Emerging Markets SmallCap Dividend 46.36 46.36 46.36 46.36 0.00 0.00% 2023/02/07 Time 12:50
Aberdeen Standard Physical Precious Metals Basket 87.27 87.27 87.27 87.27 0.00 0.00% 2023/02/07 Time 12:50
First Trust Industrials/Producer Durables AlphaDEX 57.53 57.53 57.53 57.53 0.00 0.00% 2023/02/07 Time 12:50
Invesco CurrencyShares British Pound Sterling Trus 115.49 115.49 115.49 115.49 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Emerging Markets Government Bond Index Fu 1207 1207 1207 1207 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Short-Term Corporate Bond Index Fund Shar 1420 1420 1420 1420 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P China 85.43 85.43 85.43 85.43 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI BRIC 36 36 36 36 0.00 0.00% 2023/02/07 Time 12:50
iShares TIPS Bond 107.78 107.78 107.78 107.78 0.00 0.00% 2023/02/07 Time 12:50
SPDR Euro Stoxx 50 43.29 43.29 43.29 43.29 0.00 0.00% 2023/02/07 Time 12:50
iShares US Technology 86.28 86.28 86.28 86.28 0.00 0.00% 2023/02/07 Time 12:50
ProShares Ultra Dow30 66.38 66.38 66.38 66.38 0.00 0.00% 2023/02/07 Time 12:50
Global X MSCI Colombia 20.26 20.26 20.26 20.26 0.00 0.00% 2023/02/07 Time 12:50
iShares Dow Jones U.S. 100.67 100.67 100.67 100.67 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P Midcap 400 266.89 266.89 266.89 266.89 0.00 0.00% 2023/02/07 Time 12:50
iShares Select Dividend 2356 2356 2356 2356 0.00 0.00% 2023/02/07 Time 12:50
iShares Global Financials 75.67 75.67 75.67 75.67 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Italy Capped 30.05 30.05 30.05 30.05 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Spain Capped 27 27 27 27 0.00 0.00% 2023/02/07 Time 12:50
ProShares Ultra Oil & Gas 40.21 40.21 40.21 40.21 0.00 0.00% 2023/02/07 Time 12:50
ETFMG Prime Cyber Security 46.2 46.2 46.2 46.2 0.00 0.00% 2023/02/07 Time 12:50
iShares Core S&P Small-Cap 105.61 105.61 105.61 105.61 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Poland Capped 15.9 15.9 15.9 15.9 0.00 0.00% 2023/02/07 Time 12:50
iShares Russell 2000 Value 154.18 154.18 154.18 154.18 0.00 0.00% 2023/02/07 Time 12:50
ProShares Ultra Financials 53.17 53.17 53.17 53.17 0.00 0.00% 2023/02/07 Time 12:50
ProShares Ultra Real Estate 69.27 69.27 69.27 69.27 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Pacific ex Japan 45.97 45.97 45.97 45.97 0.00 0.00% 2023/02/07 Time 12:50
iShares US Aerospace & Defense 114.28 114.28 114.28 114.28 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Dividend Appreciation 156.4 156.4 156.4 156.4 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P Small-Cap 600 Value 104.01 104.01 104.01 104.01 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Brazil Small-Cap 14 14 14 14 0.00 0.00% 2023/02/07 Time 12:50
First Trust Health Care AlphaDEX 112.01 112.01 112.01 112.01 0.00 0.00% 2023/02/07 Time 12:50
iShares 10-20 Year Treasury Bond 113.33 113.33 113.33 113.33 0.00 0.00% 2023/02/07 Time 12:50
iShares Long-Term Corporate Bond 52.92 52.92 52.92 52.92 0.00 0.00% 2023/02/07 Time 12:50
ProShares UltraShort Oil and Gas 12.82 12.82 12.82 12.82 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Junior Gold Miners 36.73 36.73 36.73 36.73 0.00 0.00% 2023/02/07 Time 12:50
Invesco DB US Dollar Index Bullish 27.95 27.95 27.95 27.95 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P GSCI Commodity-Indexed 20.13 20.13 20.13 20.13 0.00 0.00% 2023/02/07 Time 12:50
iShares International Treasury Bond 771.5 771.5 771.5 771.5 0.00 0.00% 2023/02/07 Time 12:50
Xtrackers MSCI Europe Hedged Equity 36.46 36.46 36.46 36.46 0.00 0.00% 2023/02/07 Time 12:50
iShares Currency Hedged MSCI Eurozone 31.12 31.12 31.12 31.12 0.00 0.00% 2023/02/07 Time 12:50
ProShares UltraShort Consumer Services 22.195 22.195 22.195 22.195 0.00 0.00% 2023/02/07 Time 12:50
First Trust STOXX European Select Dividend 12.29 12.29 12.29 12.29 0.00 0.00% 2023/02/07 Time 12:50
Invesco CurrencyShares Euro Currency Trust 98.99 98.99 98.99 98.99 0.00 0.00% 2023/02/07 Time 12:50
iShares 0-5 Year High Yield Corporate Bond 41.74 41.74 41.74 41.74 0.00 0.00% 2023/02/07 Time 12:50
First Trust Consumer Discretionary AlphaDEX 55.52 55.52 55.52 55.52 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Bank 49.83 49.83 49.83 49.83 0.00 0.00% 2023/02/07 Time 12:50
Invesco DB Oil 14.44 14.44 14.44 14.44 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P 100 184.33 184.33 184.33 184.33 0.00 0.00% 2023/02/07 Time 12:50
iShares India 50 785 785 785 785 0.00 0.00% 2023/02/07 Time 12:50
iShares Global Energy 38.42 38.42 38.42 38.42 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Malaysia 23.51 23.51 23.51 23.51 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Hong Kong 21.7 21.7 21.7 21.7 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Indonesia 23.16 23.16 23.16 23.16 0.00 0.00% 2023/02/07 Time 12:50
iShares US Real Estate 92.74 92.74 92.74 92.74 0.00 0.00% 2023/02/07 Time 12:50
iShares U.S. Healthcare 277.31 277.31 277.31 277.31 0.00 0.00% 2023/02/07 Time 12:50
iShares Latin America 40 24.21 24.21 24.21 24.21 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Philippines 28.42 28.42 28.42 28.42 0.00 0.00% 2023/02/07 Time 12:50
iShares Edge MSCI Min Vol 72.87 72.87 72.87 72.87 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Frontier 100 26.26 26.26 26.26 26.26 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI South Africa 44.41 44.41 44.41 44.41 0.00 0.00% 2023/02/07 Time 12:50
UBS MSCI Canada UCITS USD 29.28 29.28 29.28 29.28 0.00 0.00% 2023/02/07 Time 12:50
iShares Core High Dividend 104.12 104.12 104.12 104.12 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Sweden Capped 35.41 35.41 35.41 35.41 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Belgium Capped 18.66 18.66 18.66 18.66 0.00 0.00% 2023/02/07 Time 12:50
iShares Russell 2000 Growth 239.03 239.03 239.03 239.03 0.00 0.00% 2023/02/07 Time 12:50
ProShares Ultra Russell2000 38.15 38.15 38.15 38.15 0.00 0.00% 2023/02/07 Time 12:50
iShares Core Dividend Growth 51.33 51.33 51.33 51.33 0.00 0.00% 2023/02/07 Time 12:50
iShares Edge MSCI Min Vol EM 54.27 54.27 54.27 54.27 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI All Peru Capped 30.55 30.55 30.55 30.55 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Thailand Capped 77.3 77.3 77.3 77.3 0.00 0.00% 2023/02/07 Time 12:50
iShares U.S. Pharmaceuticals 185.47 185.47 185.47 185.47 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Singapore Capped 20.04 20.04 20.04 20.04 0.00 0.00% 2023/02/07 Time 12:50
Vanguard FTSE All World ex US 53.66 53.66 53.66 53.66 0.00 0.00% 2023/02/07 Time 12:50
iShares Core US Aggregate Bond 99.27 99.27 99.27 99.27 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P Mid-Cap 400 Growth 73.72 73.72 73.72 73.72 0.00 0.00% 2023/02/07 Time 12:50
iShares Transportation Average 241.3 241.3 241.3 241.3 0.00 0.00% 2023/02/07 Time 12:50
iShares U.S. Financial Services 174.39 174.39 174.39 174.39 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI USA Momentum Factor 141.34 141.34 141.34 141.34 0.00 0.00% 2023/02/07 Time 12:50
iShares U.S. Healthcare Providers 258.12 258.12 258.12 258.12 0.00 0.00% 2023/02/07 Time 12:50
iShares Core MSCI Emerging Markets 49.68 49.68 49.68 49.68 0.00 0.00% 2023/02/07 Time 12:50
iShares Edge MSCI USA Quality Factor 123.65 123.65 123.65 123.65 0.00 0.00% 2023/02/07 Time 12:50
iShares Global Consumer Discretionary 145.55 145.55 145.55 145.55 0.00 0.00% 2023/02/07 Time 12:50
iShares International Select Dividend 28.42 28.42 28.42 28.42 0.00 0.00% 2023/02/07 Time 12:50
Invesco Dynamic Biotechnology & Genome 67.25 67.25 67.25 67.25 0.00 0.00% 2023/02/07 Time 12:50
iShares J.P. Morgan EM High Yield Bond 36.06 36.06 36.06 36.06 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI All Country Asia ex Japan 1336 1336 1336 1336 0.00 0.00% 2023/02/07 Time 12:50
PIMCO 0-5 Year High Yield Corporate Bond Index 91.49 91.49 91.49 91.49 0.00 0.00% 2023/02/07 Time 12:50
iShares iBoxx $ Investment Grade Corporate Bond 109.69 109.69 109.69 109.69 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Mid-Cap 221.31 221.31 221.31 221.31 0.00 0.00% 2023/02/07 Time 12:50
iShares Micro-Cap 120.43 120.43 120.43 120.43 0.00 0.00% 2023/02/07 Time 12:50
iShares Russell 3000 237.96 237.96 237.96 237.96 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Homebuilders 69.96 69.96 69.96 69.96 0.00 0.00% 2023/02/07 Time 12:50
iShares Core MSCI EAFE 66.28 66.28 66.28 66.28 0.00 0.00% 2023/02/07 Time 12:50
iShares U.S. Insurance 93.17 93.17 93.17 93.17 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Semiconductor 202.75 202.75 202.75 202.75 0.00 0.00% 2023/02/07 Time 12:50
Vanguard S&P 500 Value 150.93 150.93 150.93 150.93 0.00 0.00% 2023/02/07 Time 12:50
Global X China Consumer 21.95 21.95 21.95 21.95 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI EAFE Value 48.74 48.74 48.74 48.74 0.00 0.00% 2023/02/07 Time 12:50
Vanguard S&P 500 Growth 225.21 225.21 225.21 225.21 0.00 0.00% 2023/02/07 Time 12:50
iShares Global Materials 84.74 84.74 84.74 84.74 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI EAFE Growth 91.26 91.26 91.26 91.26 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Long Muni 18.11 18.11 18.11 18.11 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Small-Cap Value 174.55 174.55 174.55 174.55 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Small-Cap Growth 226.84 226.84 226.84 226.84 0.00 0.00% 2023/02/07 Time 12:50
Invesco S&P 500 Pure Value 86.74 86.74 86.74 86.74 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Israel Capped 58.8 58.8 58.8 58.8 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Norway Capped 23.82 23.82 23.82 23.82 0.00 0.00% 2023/02/07 Time 12:50
iShares Russell 1000 Value 159.24 159.24 159.24 159.24 0.00 0.00% 2023/02/07 Time 12:50
iShares US Basic Materials 136.08 136.08 136.08 136.08 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P 400 Mid Cap Growth 70.51 70.51 70.51 70.51 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Agribusiness 89.88 89.88 89.88 89.88 0.00 0.00% 2023/02/07 Time 12:50
Invesco S&P 500 High Quality 46.53 46.53 46.53 46.53 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree LargeCap Dividend 63.31 63.31 63.31 63.31 0.00 0.00% 2023/02/07 Time 12:50
First Trust Materials AlphaDEX 70.35 70.35 70.35 70.35 0.00 0.00% 2023/02/07 Time 12:50
Invesco MSCI Sustainable Future 52.23 52.23 52.23 52.23 0.00 0.00% 2023/02/07 Time 12:50
Invesco WilderHill Clean Energy 46.14 46.14 46.14 46.14 0.00 0.00% 2023/02/07 Time 12:50
Aberdeen Standard Gold ETF Trust 17.9 17.9 17.9 17.9 0.00 0.00% 2023/02/07 Time 12:50
iShares Currency Hedged MSCI EAFE 29.25 29.25 29.25 29.25 0.00 0.00% 2023/02/07 Time 12:50
VanEck Rare Earth/Strategic Metals 91.1 91.1 91.1 91.1 0.00 0.00% 2023/02/07 Time 12:50
First Trust US Equity Opportunities 85.78 85.78 85.78 85.78 0.00 0.00% 2023/02/07 Time 12:50
Invesco Global Listed Private Equity 10.84 10.84 10.84 10.84 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Morningstar Wide Moat 73.86 73.86 73.86 73.86 0.00 0.00% 2023/02/07 Time 12:50
First Trust Consumer Staples AlphaDEX 62.59 62.59 62.59 62.59 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Uranium+Nuclear Energy 56.82 56.82 56.82 56.82 0.00 0.00% 2023/02/07 Time 12:50
ProShares S&P 500 Dividend Aristocrats 93.05 93.05 93.05 93.05 0.00 0.00% 2023/02/07 Time 12:50
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.03 14.03 14.03 14.03 0.00 0.00% 2023/02/07 Time 12:50
Aberdeen Standard Physical Silver Shares 21.38 21.38 21.38 21.38 0.00 0.00% 2023/02/07 Time 12:50
SPDR Portfolio Intermediate Term Treasury 28.55 28.55 28.55 28.55 0.00 0.00% 2023/02/07 Time 12:50
Aberdeen Standard Physical Palladium Shares 148.88 148.88 148.88 148.88 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Emerging Markets High Yield Bond 18.8 18.8 18.8 18.8 0.00 0.00% 2023/02/07 Time 12:50
iShares U.S. Broker-Dealers & Securities Exchanges 103.37 103.37 103.37 103.37 0.00 0.00% 2023/02/07 Time 12:50
UBS Gold USD 60.3 60.3 60.3 60.3 0.00 0.00% 2023/02/07 Time 12:50
Invesco Preferred 12.49 12.49 12.49 12.49 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI India 40.01 40.01 40.01 40.01 0.00 0.00% 2023/02/07 Time 12:50
UBS MSCI EMU A-acc 25.82 25.82 25.82 25.82 0.00 0.00% 2023/02/07 Time 12:50
iShares U.S. Energy 45.32 45.32 45.32 45.32 0.00 0.00% 2023/02/07 Time 12:50
Global X Social Media 670 670 670 670 0.00 0.00% 2023/02/07 Time 12:50
Invesco DB Agriculture 20.01 20.01 20.01 20.01 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P 500 Growth 62.42 62.42 62.42 62.42 0.00 0.00% 2023/02/07 Time 12:50
iShares U.S. Utilities 84.35 84.35 84.35 84.35 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P 600 Small Cap 91.61 91.61 91.61 91.61 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Vietnam 12.36 12.36 12.36 12.36 0.00 0.00% 2023/02/07 Time 12:50
Invesco Water Resources 1028.42 1028.42 1028.42 1028.42 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Long-Term Bond 76.87 76.87 76.87 76.87 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Netherlands 42.03 42.03 42.03 42.03 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Pharmaceuticals 43.73 43.73 43.73 43.73 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Mega Cap Growth 195.53 195.53 195.53 195.53 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Short-Term Bond 75.68 75.68 75.68 75.68 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Taiwan Capped 44.36 44.36 44.36 44.36 0.00 0.00% 2023/02/07 Time 12:50
MSCI Japan UCITS(JPY)A-acc 2514.5 2514.5 2514.5 2514.5 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Extended Duration 90.64 90.64 90.64 90.64 0.00 0.00% 2023/02/07 Time 12:50
Invesco Aerospace & Defense 80.49 80.49 80.49 80.49 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Austria Capped 20.68 20.68 20.68 20.68 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Finland Capped 38.83 38.83 38.83 38.83 0.00 0.00% 2023/02/07 Time 12:50
PIMCO Broad U.S. TIPS Index 54.63 54.63 54.63 54.63 0.00 0.00% 2023/02/07 Time 12:50
iShares UK Gilts 0-5Yr UCITS 126.58 126.58 126.58 126.58 0.00 0.00% 2023/02/07 Time 12:50
SPDR Portfolio S&P 500 Value 41.9 41.9 41.9 41.9 0.00 0.00% 2023/02/07 Time 12:50
First Trust NYSE Arca Biotech 162.93 162.93 162.93 162.93 0.00 0.00% 2023/02/07 Time 12:50
Industrial Select Sector SPDR 102.6 102.6 102.6 102.6 0.00 0.00% 2023/02/07 Time 12:50
SPDR Portfolio S&P 500 Growth 54.09 54.09 54.09 54.09 0.00 0.00% 2023/02/07 Time 12:50
Global X Video Games & Esports 388 388 388 388 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Emerging Asia Pacific 102.67 102.67 102.67 102.67 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI South Korea Capped 61.59 61.59 61.59 61.59 0.00 0.00% 2023/02/07 Time 12:50
iShares Intermediate Govt/Credit Bond 103.58 103.58 103.58 103.58 0.00 0.00% 2023/02/07 Time 12:50
Invesco CurrencyShares Swiss Franc Trust 96.06 96.06 96.06 96.06 0.00 0.00% 2023/02/07 Time 12:50
Xtrackers Harvest CSI 300 China A-Shares 30.12 30.12 30.12 30.12 0.00 0.00% 2023/02/07 Time 12:50
Invesco CurrencyShares Japanese Yen Trust 70.27 70.27 70.27 70.27 0.00 0.00% 2023/02/07 Time 12:50
First Trust Dow Jones Global Select Dividend 23.17 23.17 23.17 23.17 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Investment Grade Floating Rate 25.15 25.15 25.15 25.15 0.00 0.00% 2023/02/07 Time 12:50
Invesco CurrencyShares Australian Dollar Trust 68.11 68.11 68.11 68.11 0.00 0.00% 2023/02/07 Time 12:50
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 2301 2301 2301 2301 0.00 0.00% 2023/02/07 Time 12:50
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 13.39 13.39 13.39 13.39 0.00 0.00% 2023/02/07 Time 12:50
Invesco Solar 79.16 79.16 79.16 79.16 0.00 0.00% 2023/02/07 Time 12:50
Vanguard REIT 91.27 91.27 91.27 91.27 0.00 0.00% 2023/02/07 Time 12:50
iShares Europe 49.19 49.19 49.19 49.19 0.00 0.00% 2023/02/07 Time 12:50
Global X Lithium 69.12 69.12 69.12 69.12 0.00 0.00% 2023/02/07 Time 12:50
Vanguard S&P 500 376.66 376.66 376.66 376.66 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Small-Cap 204.06 204.06 204.06 204.06 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Canada 35.13 35.13 35.13 35.13 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI France 36.6 36.6 36.6 36.6 0.00 0.00% 2023/02/07 Time 12:50
ProShares Ultra QQQ 44.96 44.96 44.96 44.96 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Financials 89.52 89.52 89.52 89.52 0.00 0.00% 2023/02/07 Time 12:50
iShares Russell 2000 194.14 194.14 194.14 194.14 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P 500 Value 156.2 156.2 156.2 156.2 0.00 0.00% 2023/02/07 Time 12:50
iShares US Financials 81.05 81.05 81.05 81.05 0.00 0.00% 2023/02/07 Time 12:50
Vanguard FTSE Pacific 68.22 68.22 68.22 68.22 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Australia 24.3 24.3 24.3 24.3 0.00 0.00% 2023/02/07 Time 12:50
SPDR Portfolio S&P 500 48.21 48.21 48.21 48.21 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Metals & Mining 56.9 56.9 56.9 56.9 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree High Dividend 88.16 88.16 88.16 88.16 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI ACWI ex U.S. 933.1 933.1 933.1 933.1 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Chile Capped 28.66 28.66 28.66 28.66 0.00 0.00% 2023/02/07 Time 12:50
ProShares UltraShort Dow30 41.51 41.51 41.51 41.51 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Total World Stock 92.66 92.66 92.66 92.66 0.00 0.00% 2023/02/07 Time 12:50
iShares Global Clean Energy 384.21 384.21 384.21 384.21 0.00 0.00% 2023/02/07 Time 12:50
iShares Russell 1000 Growth 236.74 236.74 236.74 236.74 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Total Stock Market 206.28 206.28 206.28 206.28 0.00 0.00% 2023/02/07 Time 12:50
Invesco S&P 500 Equal Weight 151.98 151.98 151.98 151.98 0.00 0.00% 2023/02/07 Time 12:50
iShares Nasdaq Biotechnology 2597 2597 2597 2597 0.00 0.00% 2023/02/07 Time 12:50
Materials Select Sector SPDR 82.49 82.49 82.49 82.49 0.00 0.00% 2023/02/07 Time 12:50
Utilities Select Sector SPDR 68.49 68.49 68.49 68.49 0.00 0.00% 2023/02/07 Time 12:50
Actinver Casa de Bolsa Dlr Trac 17.83 17.83 17.83 17.83 0.00 0.00% 2023/02/07 Time 12:50
Actinver Casa de Bolsa Pso Trac 9.99 9.99 9.99 9.99 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Global Gold Miners 476.12 476.12 476.12 476.12 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Switzerland Capped 44.81 44.81 44.81 44.81 0.00 0.00% 2023/02/07 Time 12:50
Vanguard FTSE Developed Markets 45.15 45.15 45.15 45.15 0.00 0.00% 2023/02/07 Time 12:50
iShares Intermediate Credit Bond 975.25 975.25 975.25 975.25 0.00 0.00% 2023/02/07 Time 12:50
ProShares UltraShort Russell2000 13.36 13.36 13.36 13.36 0.00 0.00% 2023/02/07 Time 12:50
Consumer Staples Select Sector SPDR 73.49 73.49 73.49 73.49 0.00 0.00% 2023/02/07 Time 12:50
Direxion Daily Financial Bear 3X Shares 15.83 15.83 15.83 15.83 0.00 0.00% 2023/02/07 Time 12:50
iShares 0-5 Year Invest Grade Corporate Bond 920 920 920 920 0.00 0.00% 2023/02/07 Time 12:50
Direxion Daily Junior Gold Miners Bull 2X Shares 37.66 37.66 37.66 37.66 0.00 0.00% 2023/02/07 Time 12:50
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 618.18 618.18 618.18 618.18 0.00 0.00% 2023/02/07 Time 12:50
FIBRATC 21.59 21.59 21.59 21.59 0.00 0.00% 2023/02/07 Time 12:50
GENIUS21 42.39 42.39 42.39 42.39 0.00 0.00% 2023/02/07 Time 12:50
QVGMEX 18 25.37 25.37 25.37 25.37 0.00 0.00% 2023/02/07 Time 12:50
MEXTRAC 09 47.55 47.55 47.55 47.55 0.00 0.00% 2023/02/07 Time 12:50
iShares Silver 20.48 20.48 20.48 20.48 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Biotech 89.7 89.7 89.7 89.7 0.00 0.00% 2023/02/07 Time 12:50
Invesco QQQ Trust 5802.63 5802.63 5802.63 5802.63 0.00 0.00% 2023/02/07 Time 12:50
Vanguard FTSE Europe 60.28 60.28 60.28 60.28 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Eurozone 44.13 44.13 44.13 44.13 0.00 0.00% 2023/02/07 Time 12:50
ProShares Short Dow30 32.75 32.75 32.75 32.75 0.00 0.00% 2023/02/07 Time 12:50
S&P/Valmer Mexico M10TRAC 84.64 84.64 84.64 84.64 0.00 0.00% 2023/02/07 Time 12:50
iShares Floating Rate Bond 50.51 50.51 50.51 50.51 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Brazil Capped 28.51 28.51 28.51 28.51 0.00 0.00% 2023/02/07 Time 12:50
Financial Select Sector SPDR 36.58 36.58 36.58 36.58 0.00 0.00% 2023/02/07 Time 12:50
iShares JPMorgan USD EM Bond 1674.02 1674.02 1674.02 1674.02 0.00 0.00% 2023/02/07 Time 12:50
iShares US Home Construction 70.29 70.29 70.29 70.29 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Semiconductor 4784.5 4784.5 4784.5 4784.5 0.00 0.00% 2023/02/07 Time 12:50
Technology Select Sector SPDR 140.04 140.04 140.04 140.04 0.00 0.00% 2023/02/07 Time 12:50
iShares 1-3 Year Treasury Bond 1544 1544 1544 1544 0.00 0.00% 2023/02/07 Time 12:50
iShares 20+ Year Treasury Bond 2026 2026 2026 2026 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Information Technology 360.96 360.96 360.96 360.96 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P/Valmer Mexico M5TRAC 79.32 79.32 79.32 79.32 0.00 0.00% 2023/02/07 Time 12:50
SPDR Dow Jones Industrial Average 338.48 338.48 338.48 338.48 0.00 0.00% 2023/02/07 Time 12:50
Direxion Daily S P Oil Gas Exp Bull 135.91 135.91 135.91 135.91 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Short-Term Government Bond 1100.7 1100.7 1100.7 1100.7 0.00 0.00% 2023/02/07 Time 12:50
Direxion Daily S&P 500 Bull 3X Shares 75.15 75.15 75.15 75.15 0.00 0.00% 2023/02/07 Time 12:50
Direxion Daily Financial Bull 3X Shares 88.22 88.22 88.22 88.22 0.00 0.00% 2023/02/07 Time 12:50
iShares Preferred and Income Securities 638 638 638 638 0.00 0.00% 2023/02/07 Time 12:50
Direxion Daily Emerging Markets Bear 3X Shares 11.75 11.75 11.75 11.75 0.00 0.00% 2023/02/07 Time 12:50
Direxion Daily Emerging Markets Bull 3X Shares 34.8 34.8 34.8 34.8 0.00 0.00% 2023/02/07 Time 12:50
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 1944 1944 1944 1944 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Sht-Term Inflation-Protected Securities 888.67 888.67 888.67 888.67 0.00 0.00% 2023/02/07 Time 12:50
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 6507.5 6507.5 6507.5 6507.5 0.00 0.00% 2023/02/07 Time 12:50
ESGMEX ISHRS 46.35 46.35 46.35 46.35 0.00 0.00% 2023/02/07 Time 12:50
iShares Gold 35.45 35.45 35.45 35.45 0.00 0.00% 2023/02/07 Time 12:50
iShares NAFTRAC 53.83 53.83 53.83 53.83 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI ACWI 1738.38 1738.38 1738.38 1738.38 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI China 997.9 997.9 997.9 997.9 0.00 0.00% 2023/02/07 Time 12:50
ProShares Short QQQ 12.92 12.92 12.92 12.92 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Germany 28.08 28.08 28.08 28.08 0.00 0.00% 2023/02/07 Time 12:50
Smartshares - ANGELD 20.5 20.5 20.5 20.5 0.00 0.00% 2023/02/07 Time 12:50
Smartshares - DIABLOI 9.82 9.82 9.82 9.82 0.00 0.00% 2023/02/07 Time 12:50
iShares China Large-Cap 30.62 30.62 30.62 30.62 0.00 0.00% 2023/02/07 Time 12:50
Energy Select Sector SPDR 85.57 85.57 85.57 85.57 0.00 0.00% 2023/02/07 Time 12:50
S&P/Valmer Mexico CETETRC 106.98 106.98 106.98 106.98 0.00 0.00% 2023/02/07 Time 12:50
VanEck Vectors Gold Miners 30.21 30.21 30.21 30.21 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI United Kingdom 31.93 31.93 31.93 31.93 0.00 0.00% 2023/02/07 Time 12:50
iShares Short Treasury Bond 2084.87 2084.87 2084.87 2084.87 0.00 0.00% 2023/02/07 Time 12:50
Health Care Select Sector SPDR 131.95 131.95 131.95 131.95 0.00 0.00% 2023/02/07 Time 12:50
SPDR Barclays 1-3 Month T-Bill 91.47 91.47 91.47 91.47 0.00 0.00% 2023/02/07 Time 12:50
iShares 7-10 Year Treasury Bond 1860.78 1860.78 1860.78 1860.78 0.00 0.00% 2023/02/07 Time 12:50
iShares SP 500 Peso Hedged TRAC 76.12 76.12 76.12 76.12 0.00 0.00% 2023/02/07 Time 12:50
Vanguard FTSE BIVA Mexico Equity 41.8 41.8 41.8 41.8 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P/VALMER Mexico UDITRAC 133.38 133.38 133.38 133.38 0.00 0.00% 2023/02/07 Time 12:50
Vanguard Telecommunication Services 98.04 98.04 98.04 98.04 0.00 0.00% 2023/02/07 Time 12:50
iShares $ Treasury Bond 0-1yr UCITS Acc 103.5 103.5 103.5 103.5 0.00 0.00% 2023/02/07 Time 12:50
Consumer Discretionary Select Sector SPDR 151.13 151.13 151.13 151.13 0.00 0.00% 2023/02/07 Time 12:50
iShares $ Floating Rate Bond UCITS Acc USD 5.45 5.45 5.45 5.45 0.00 0.00% 2023/02/07 Time 12:50
iShares Emerging Markets Local Currency Bond 35.45 35.45 35.45 35.45 0.00 0.00% 2023/02/07 Time 12:50
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 679.79 679.79 679.79 679.79 0.00 0.00% 2023/02/07 Time 12:50
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 691.27 691.27 691.27 691.27 0.00 0.00% 2023/02/07 Time 12:50
iShares $ Short Duration Corp Bond UCITS MXN Hedge 671.97 671.97 671.97 671.97 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P 500 409.83 409.83 409.83 409.83 0.00 0.00% 2023/02/07 Time 12:50
iShares S&P 500 411.8 411.8 411.8 411.8 0.00 0.00% 2023/02/07 Time 12:50
UBS MSCI Emerging Markets UCITS USD A-acc 10.25 10.25 10.25 10.25 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 24.65 24.65 24.65 24.65 0.00 0.00% 2023/02/07 Time 12:50
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11 11 11 11 0.00 0.00% 2023/02/07 Time 12:50
UBS MSCI UK A-acc 28.55 28.55 28.55 28.55 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 322.95 322.95 322.95 322.95 0.00 0.00% 2023/02/07 Time 12:50
Vanguard USD Emerging Markets Government Bond UCIT 949.12 949.12 949.12 949.12 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.26 25.26 25.26 25.26 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Battery Solutions UCITS ETF - USD Acc 3460 3460 3460 3460 0.00 0.00% 2023/02/07 Time 12:50
UBS Irl plc MSCI USA A-acc 23.07 23.07 23.07 23.07 0.00 0.00% 2023/02/07 Time 12:50
L&G Cyber Security UCITS 1566 1566 1566 1566 0.00 0.00% 2023/02/07 Time 12:50
SPDR Gold Shares 173.82 173.82 173.82 173.82 0.00 0.00% 2023/02/07 Time 12:49
VanEck J.P. Morgan EM Local Currency Bond 55.21 55.21 55.21 55.21 0.00 0.00% 2023/02/07 Time 12:49
iShares $ Treasury Bond 1-3Yr UCITS 127.47 127.47 127.47 127.47 0.00 0.00% 2023/02/07 Time 12:49
Vanguard USD EM Government Bond 41.77 41.77 41.77 41.77 0.00 0.00% 2023/02/07 Time 12:49
iShares Edge MSCI Europe Min Vol 4570 4570 4570 4570 0.00 0.00% 2023/02/07 Time 12:49
iShares Global Corporate Bond UCITS 72.58 72.58 72.58 72.58 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Government Bond 1-3Yr UCITS 122.51 122.51 122.51 122.51 0.00 0.00% 2023/02/07 Time 12:49
iShares Core MSCI Japan IMI UCITS ETF USD 3740 3740 3740 3740 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Corporate Bond Large Cap UCITS 120.89 120.89 120.89 120.89 0.00 0.00% 2023/02/07 Time 12:49
iShares $ Corp Bond USD 8695 8695 8695 8695 0.00 0.00% 2023/02/07 Time 12:49
Vanguard FTSE Japan USD 25.3 25.3 25.3 25.3 0.00 0.00% 2023/02/07 Time 12:49
iShares $ Treasury Bond 7-10yr UCITS ETF USD 149.11 149.11 149.11 149.11 0.00 0.00% 2023/02/07 Time 12:49
ROBO-STOX Global Robotics 20.32 20.32 20.32 20.32 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Europe UCITS Acc 5967.6 5967.6 5967.6 5967.6 0.00 0.00% 2023/02/07 Time 12:49
Vanguard S&P 500 UCITS Acc 76.33 76.33 76.33 76.33 0.00 0.00% 2023/02/07 Time 12:49
iShares Core MSCI Pac ex-Jpn ETF USD 14588 14588 14588 14588 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Inflation Linked Government Bond UCIT 196.98 196.98 196.98 196.98 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree Artificial Intelligence UCITS ETF - USD 49.34 49.34 49.34 49.34 0.00 0.00% 2023/02/07 Time 12:49
iShares S&P 500 USD Energy 8.28 8.28 8.28 8.28 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI World UCITS Dist 4940 4940 4940 4940 0.00 0.00% 2023/02/07 Time 12:49
Vanguard FTSE All-World High Div Yld 60.43 60.43 60.43 60.43 0.00 0.00% 2023/02/07 Time 12:49
iShares Core MSCI World UCITS 6550 6550 6550 6550 0.00 0.00% 2023/02/07 Time 12:49
iShares S&P 500 USD Info Tech 1467 1467 1467 1467 0.00 0.00% 2023/02/07 Time 12:49
iShares Edge MSCI USA Value Factor 97.18 97.18 97.18 97.18 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI India UCITS ETF USD Acc 6.801 6.801 6.801 6.801 0.00 0.00% 2023/02/07 Time 12:49
HSBC Europe Sustainable Equity 13.54 13.54 13.54 13.54 0.00 0.00% 2023/02/07 Time 12:49
HSBC Emerging Market Sustainable Equity UCITS 13.8 13.8 13.8 13.8 0.00 0.00% 2023/02/07 Time 12:49
HSBC MSCI China UCITS 586.09 586.09 586.09 586.09 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree WTI Crude Oil 8.77 8.77 8.77 8.77 0.00 0.00% 2023/02/07 Time 12:49
iShares Core DAX UCITS 128.8 128.8 128.8 128.8 0.00 0.00% 2023/02/07 Time 12:49
iShares $ TIPS UCITS ETF USD 229.28 229.28 229.28 229.28 0.00 0.00% 2023/02/07 Time 12:49
Vanguard FTSE 100 UCITS GBP Inc 34.4 34.4 34.4 34.4 0.00 0.00% 2023/02/07 Time 12:49
iShares EURO STOXX Banks 30-15 UCITS 10.648 10.648 10.648 10.648 0.00 0.00% 2023/02/07 Time 12:49
iShares Core MSCI Emerging Markets IMI UCITS 2525.6 2525.6 2525.6 2525.6 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree Europe Hedged Equity 78.62 78.62 78.62 78.62 0.00 0.00% 2023/02/07 Time 12:48
First Trust Cloud Computing 1195 1195 1195 1195 0.00 0.00% 2023/02/07 Time 12:48
First Trust Nasdaq Clean Edge Green Energy 1100 1100 1100 1100 0.00 0.00% 2023/02/07 Time 12:48
First Trust Dow Jones Internet 145.85 145.85 145.85 145.85 0.00 0.00% 2023/02/07 Time 12:48
iShares MSCI World 117.3 117.3 117.3 117.3 0.00 0.00% 2023/02/07 Time 12:48
iShares iBoxx $ High Yield Corporate Bond 75.9 75.9 75.9 75.9 0.00 0.00% 2023/02/07 Time 12:48
iShares Core S&P 500 UCITS 35429.3 35429.3 35429.3 35429.3 0.00 0.00% 2023/02/07 Time 12:48
iShares MSCI Europe UCITS Dist 2550 2550 2550 2550 0.00 0.00% 2023/02/07 Time 12:48
iShares STOXX Europe 600 UCITS 45.24 45.24 45.24 45.24 0.00 0.00% 2023/02/07 Time 12:48
iShares EURO STOXX 50 UCITS Dist 3818.8 3818.8 3818.8 3818.8 0.00 0.00% 2023/02/07 Time 12:48
iShares MSCI Japan 57.53 57.53 57.53 57.53 0.00 0.00% 2023/02/07 Time 12:48
iShares MSCI EAFE 70.69 70.69 70.69 70.69 0.00 0.00% 2023/02/07 Time 12:48
Vanguard FTSE Emerging Markets 41.26 41.26 41.26 41.26 0.00 0.00% 2023/02/07 Time 12:48
iShares MSCI Emerging Markets 40.28 40.28 40.28 40.28 0.00 0.00% 2023/02/07 Time 12:48
iShares Global Healthcare 83.39 83.39 83.39 83.39 0.00 0.00% 2023/02/07 Time 12:48
Vanguard Small-Cap 3921 3921 3880.5 3921 0.00 0.00% 2023/02/04 Time 5:17
Materials Select Sector SPDR 1582.1 1582.1 1580 1582.1 0.00 0.00% 2023/02/04 Time 5:17
iShares Edge MSCI USA Value Factor 1861 1861 1861 1861 0.00 0.00% 2023/02/04 Time 5:17
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 1944 1944 1944 1951.18 0.00 0.00% 2023/02/04 Time 5:17
iShares U.S. Utilities 1570 1570 1570 1570 0.00 0.00% 2023/02/04 Time 4:43
SPDR S&P Metals & Mining 1100 1100 1080 1100 0.00 0.00% 2023/02/04 Time 4:43
iShares MSCI ACWI ex U.S. 933.1 933.1 933.1 933.1 0.00 0.00% 2023/02/04 Time 4:43
iShares JPMorgan USD EM Bond 1674.02 1674.02 1674.02 1674.02 0.00 0.00% 2023/02/04 Time 4:43
iShares S&P/Valmer Mexico M5TRAC 79.32 79.32 79.32 79.32 0.00 0.00% 2023/02/04 Time 4:43
iShares MSCI Netherlands 814.99 814.99 814.99 814.99 0.00 0.00% 2023/02/03 Time 23:05
iShares Nasdaq Biotechnology 2597 2597 2540 2602 0.00 0.00% 2023/02/03 Time 22:37
iShares 0-5 Year Invest Grade Corporate Bond 920 920 920 920 0.00 0.00% 2023/02/03 Time 22:37
iShares S&P 500 Growth 1202 1202 1172 1202 0.00 0.00% 2023/02/03 Time 22:08
iShares Intermediate Credit Bond 975.25 975.25 975.25 975.25 0.00 0.00% 2023/02/03 Time 22:08
iShares $ Short Duration Corp Bond UCITS MXN Hedge 671.97 671.97 671.97 675.78 0.00 0.00% 2023/02/03 Time 22:08
iShares Russell 1000 Growth 4560 4560 4560 4560 0.00 0.00% 2023/02/03 Time 21:08
Vanguard Financials 1701 1701 1675 1701 0.00 0.00% 2023/02/03 Time 21:08
iShares S&P 500 USD Info Tech 346.16 346.16 336.21 346.16 0.00 0.00% 2023/02/03 Time 21:08
Vanguard Sht-Term Inflation-Protected Securities 888.67 888.67 888.67 888.67 0.00 0.00% 2023/02/03 Time 21:08
iShares US Financials 1540 1540 1528 1540 0.00 0.00% 2023/02/03 Time 20:38
iShares MSCI United Kingdom 610.5 610.5 610.5 612 0.00 0.00% 2023/02/03 Time 20:38
iShares S&P 500 USD Energy 159.11 159.11 159.11 159.11 0.00 0.00% 2023/02/03 Time 20:07
iShares MSCI France 706 706 694.48 706 0.00 0.00% 2023/02/03 Time 19:37
ProShares UltraShort Russell2000 242 242 242 243 0.00 0.00% 2023/02/03 Time 19:37
iShares Emerging Markets Local Currency Bond 682.58 682.58 682.58 682.58 0.00 0.00% 2023/02/03 Time 19:37
Xtrackers Harvest CSI 300 China A-Shares 580 580 580 580 0.00 0.00% 2023/02/03 Time 1:07
Vanguard Health Care 4581 4581 4581 4581 0.00 0.00% 2023/02/03 Time 0:38
iShares U.S. Medical Devices 1043 1043 1043 1043 0.00 0.00% 2023/02/03 Time 0:38
iShares U.S. Insurance 1713 1713 1713 1713 0.00 0.00% 2023/02/03 Time 0:07
iShares Core High Dividend 1956.84 1956.84 1952 1958 0.00 0.00% 2023/02/02 Time 23:37
First Trust NYSE Arca Biotechnology 3065 3065 3065 3065 0.00 0.00% 2023/02/02 Time 23:37
iShares MSCI All Country Asia ex Japan 1336 1336 1336 1337 0.00 0.00% 2023/02/02 Time 23:37
iShares Core S&P Total U.S. Stock Market 1738 1738 1738 1743.48 0.00 0.00% 2023/02/02 Time 23:37
iShares Latin America 40 471.3 471.3 471.3 471.3 0.00 0.00% 2023/02/02 Time 23:08
iShares Edge MSCI Min Vol 1374.5 1374.5 1373.22 1374.5 0.00 0.00% 2023/02/02 Time 23:08
iShares S&P Small-Cap 600 Value 1982 1982 1982 1982 0.00 0.00% 2023/02/02 Time 22:38
VanEck Vectors Morningstar Wide Moat 1425.5 1425.5 1425.5 1425.5 0.00 0.00% 2023/02/02 Time 22:38
Vanguard Emerging Markets Government Bond Index Fu 1207 1207 1197 1207 0.00 0.00% 2023/02/02 Time 22:38
Global X Silver Miners 563.4 563.4 563.4 563.4 0.00 0.00% 2023/02/02 Time 21:37
First Trust NASDAQ Clean Edge Green Energy 1100 1100 1100 1100 0.00 0.00% 2023/02/02 Time 21:37
Invesco Aerospace & Defense 1499 1499 1495 1500 0.00 0.00% 2023/02/02 Time 21:08
Vanguard FTSE All World ex US 1022 1022 1022 1022 0.00 0.00% 2023/02/02 Time 21:08
iShares MSCI Europe Financials 374 374 374 374 0.00 0.00% 2023/02/02 Time 20:37
iShares Core MSCI Pac ex-Jpn ETF USD 3342.86 3342.86 3342.86 3342.86 0.00 0.00% 2023/02/02 Time 20:37
SPDR S&P Dividend 2462.84 2462.84 2462.84 2462.84 0.00 0.00% 2023/02/02 Time 20:08
iShares US Basic Materials 2594 2594 2594 2594 0.00 0.00% 2023/02/02 Time 20:08
iShares 10-20 Year Treasury Bond 2167.85 2167.85 2167.85 2167.85 0.00 0.00% 2023/02/02 Time 20:08
Invesco Preferred 238.3 238.3 238.3 238.3 0.00 0.00% 2023/02/02 Time 20:08
Global X Video Games & Esports 388 388 388 388 0.00 0.00% 2023/02/02 Time 19:37
iShares Core US Aggregate Bond 1876.5 1876.5 1876.5 1876.5 0.00 0.00% 2023/02/02 Time 19:37
iShares International Select Dividend 548 548 548 548 0.00 0.00% 2023/02/02 Time 19:08
ProShares Ultra Dow30 1261.76 1261.76 1253 1261.76 0.00 0.00% 2023/02/02 Time 1:37
SPDR S&P Semiconductor 3865.39 3865.39 3865.39 3865.39 0.00 0.00% 2023/02/02 Time 1:07
SPDR Portfolio S&P 500 Value 779.2 779.2 779.2 779.2 0.00 0.00% 2023/02/02 Time 1:07
iShares U.S. Healthcare 5242.74 5242.74 5242.74 5242.74 0.00 0.00% 2023/02/02 Time 0:38
Global X Social Media 670 670 670 670 0.00 0.00% 2023/02/02 Time 0:37
iShares MSCI Hong Kong 415.07 415.07 412.54 415.07 0.00 0.00% 2023/02/02 Time 0:37
iShares MSCI EAFE Value 930.87 930.87 930.87 930.87 0.00 0.00% 2023/02/02 Time 0:37
iShares MSCI EAFE Growth 1723.89 1723.89 1723.89 1723.89 0.00 0.00% 2023/02/02 Time 0:37
WisdomTree WTI Crude Oil 166.42 166.42 166.42 166.42 0.00 0.00% 2023/02/02 Time 0:37
iShares MSCI Global Gold Miners 476.12 476.12 476.12 476.12 0.00 0.00% 2023/02/02 Time 0:37
VanEck Vectors Junior Gold Miners 743 743 743 743 0.00 0.00% 2023/02/02 Time 0:37
iShares India 50 785 785 785 786.63 0.00 0.00% 2023/02/01 Time 23:38
iShares Currency Hedged MSCI Japan 519.5 519.5 519.5 519.5 0.00 0.00% 2023/02/01 Time 23:38
WisdomTree Europe SmallCap Dividend 1120 1120 1120 1120 0.00 0.00% 2023/02/01 Time 23:38
SPDR S&P China 1662 1662 1662 1662 0.00 0.00% 2023/02/01 Time 22:37
iShares Mortgage Real Estate Capped 491.43 491.43 491.43 491.43 0.00 0.00% 2023/02/01 Time 22:37
VanEck Vectors Pharmaceutical 1449 1449 1449 1449 0.00 0.00% 2023/02/01 Time 22:09
iShares MSCI Spain Capped 501 501 501 501 0.00 0.00% 2023/02/01 Time 21:38
Vanguard Mid-Cap Value 2698.59 2698.59 2698.59 2698.59 0.00 0.00% 2023/02/01 Time 21:08
Vanguard Small-Cap Value 3231.71 3231.71 3231.71 3231.71 0.00 0.00% 2023/02/01 Time 21:08
iShares MBS 1794.73 1794.73 1794.73 1794.73 0.00 0.00% 2023/02/01 Time 20:37
iShares Global Tech 928 928 928 928 0.00 0.00% 2023/02/01 Time 20:07
SPDR S&P Emerging Asia Pacific 1977.3 1977.3 1977.3 1981.05 0.00 0.00% 2023/02/01 Time 20:07
Vanguard Growth 4410 4410 4410 4410 0.00 0.00% 2023/02/01 Time 19:38
First Trust Cloud Computing 1195 1195 1195 1195 0.00 0.00% 2023/02/01 Time 19:08
iShares Core Dividend Growth 943.5 943.5 943.5 943.5 0.00 0.00% 2023/02/01 Time 19:08
iShares MSCI Sweden Capped 656.49 656.49 656.49 656.49 0.00 0.00% 2023/02/01 Time 1:07
Vanguard Consumer Staples 3585.41 3585.41 3585.41 3585.41 0.00 0.00% 2023/02/01 Time 0:37
First Trust Materials AlphaDEX 1321.55 1321.55 1321.55 1321.55 0.00 0.00% 2023/02/01 Time 0:37
VanEck Vectors Emerging Markets High Yield Bond 357.47 357.47 356.3 357.47 0.00 0.00% 2023/01/31 Time 21:37
iShares MSCI Singapore Capped 377.61 377.61 377.61 377.61 0.00 0.00% 2023/01/31 Time 20:08
iShares MSCI India UCITS ETF USD Acc 130.31 130.31 130.31 130.31 0.00 0.00% 2023/01/31 Time 20:08
Vanguard Global ex-U.S. Real Estate Index Fund Sha 836 836 836 836 0.00 0.00% 2023/01/31 Time 19:36
Vanguard Total International Stock 1067.16 1067.16 1067.16 1067.16 0.00 0.00% 2023/01/31 Time 19:36
iShares S&P 500 UCITS Dist 40.12 40.12 40.12 40.12 0.00 0.00% 2023/01/31 Time 19:35
iShares MSCI Europe UCITS Dist 572.61 572.61 572.61 572.61 0.00 0.00% 2023/01/31 Time 19:09
iShares Long-Term Corporate Bond 993.73 993.73 993.73 993.73 0.00 0.00% 2023/01/31 Time 19:09
iShares J.P. Morgan EM High Yield Bond 682.17 682.17 682.17 682.17 0.00 0.00% 2023/01/31 Time 19:09
ProShares S&P 500 Dividend Aristocrats 1710.58 1710.58 1710.58 1710.58 0.00 0.00% 2023/01/31 Time 19:09
iShares MSCI Thailand Capped 1498.7 1498.7 1498.7 1498.7 0.00 0.00% 2023/01/31 Time 0:06
Vanguard Total International Stock 1067.16 1067.16 1067.16 1067.16 0.00 0.00% 2023/01/31 Time 0:06
First Trust Morningstar Dividend Leaders 705.5 705.5 705.5 705.5 0.00 0.00% 2023/01/30 Time 23:07
iShares MSCI Turkey 686 686 686 686 0.00 0.00% 2023/01/28 Time 16:37
First Trust Europe AlphaDEX 630 630 630 630 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Infrastructure 913.21 913.21 913.21 913.21 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI New Zealand Capped 966.85 966.85 966.85 966.85 0.00 0.00% 2023/01/28 Time 16:37
iShares Short-Term Corporate Bond 947.65 947.65 947.65 947.65 0.00 0.00% 2023/01/28 Time 16:37
First Trust Emerging Markets Small Cap AlphaDEX 748 748 748 748 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.35 4.35 4.35 4.35 0.00 0.00% 2023/01/28 Time 16:37
CHNTRAC 11 46.56 46.56 46.56 46.56 0.00 0.00% 2023/01/28 Time 16:37
First Trust ISE Chindia 43.54 43.54 43.54 43.54 0.00 0.00% 2023/01/28 Time 16:37
First Trust NASDAQ-100 Tech Sector 2107 2107 2107 2107 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree US Quality Dividend Growth 1163.86 1163.86 1163.86 1163.86 0.00 0.00% 2023/01/28 Time 16:37
iShares Core MSCI Total International Stock 1155.16 1155.16 1155.16 1155.16 0.00 0.00% 2023/01/28 Time 16:37
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 12.41 12.41 12.41 12.41 0.00 0.00% 2023/01/28 Time 16:37
iShares Diverisified Commodity SWAP UCITS USD 133.67 133.67 133.67 133.67 0.00 0.00% 2023/01/28 Time 16:37
HSBC Developed World Sustainable Equity 18.51 18.51 18.51 18.51 0.00 0.00% 2023/01/28 Time 16:37
HSBC Europe Sustainable Equity 275.17 275.17 275.17 275.17 0.00 0.00% 2023/01/28 Time 1:37
HSBC Emerging Market Sustainable Equity UCITS 262.98 262.98 262.98 262.98 0.00 0.00% 2023/01/28 Time 1:37
iShares U.S. Financial Services 3240.62 3240.62 3240.62 3240.62 0.00 0.00% 2023/01/28 Time 0:37
iShares Russell 2000 Value 2813 2813 2813 2813 0.00 0.00% 2023/01/27 Time 23:37
Vanguard Extended Duration 1700 1700 1700 1700 0.00 0.00% 2023/01/27 Time 23:08
iShares $ TIPS UCITS ETF USD 4340.03 4340.03 4340.03 4340.03 0.00 0.00% 2023/01/27 Time 20:08
HSBC Developed World Sustainable Equity 348.33 348.33 348.33 348.33 0.00 0.00% 2023/01/27 Time 19:38
Vanguard Materials 3459.8 3459.8 3459.8 3459.8 0.00 0.00% 2023/01/27 Time 1:08
iShares U.S. Broker-Dealers & Securities Exchanges 1903 1903 1903 1903 0.00 0.00% 2023/01/27 Time 1:08
iShares MSCI Indonesia 436 436 436 436 0.00 0.00% 2023/01/27 Time 0:37
PIMCO Investment Grade Corporate Bond Index 1819.95 1819.95 1819.95 1819.95 0.00 0.00% 2023/01/27 Time 0:07
iShares U.S. Consumer Services 1194 1194 1192.5 1204 0.00 0.00% 2023/01/26 Time 23:38
PIMCO 0-5 Year High Yield Corporate Bond Index 1722.25 1722.25 1722.25 1722.25 0.00 0.00% 2023/01/26 Time 22:38
iShares Currency Hedged MSCI EAFE 544.9 544.9 544.9 544.9 0.00 0.00% 2023/01/26 Time 21:38
iShares Russell 1000 Value 2974.55 2974.55 2974.55 2974.55 0.00 0.00% 2023/01/26 Time 21:08
WisdomTree Europe Hedged Equity 1441.1 1441.1 1441.1 1441.1 0.00 0.00% 2023/01/26 Time 20:07
iShares MSCI Malaysia 451.4 451.4 451.4 451.4 0.00 0.00% 2023/01/26 Time 19:37
Vanguard Short-Term Bond 1434.61 1434.61 1434.61 1434.61 0.00 0.00% 2023/01/26 Time 19:37
VanEck Vectors Vietnam 244.5 244.5 244.5 244.5 0.00 0.00% 2023/01/25 Time 23:05
WisdomTree Japan Hedged Equity 1287.15 1287.15 1287.15 1287.15 0.00 0.00% 2023/01/25 Time 23:05
iShares US Real Estate 1694.86 1694.86 1694.86 1694.86 0.00 0.00% 2023/01/25 Time 0:37
iShares MSCI Austria Capped 392.1 392.1 392.1 392.1 0.00 0.00% 2023/01/25 Time 0:37
iShares Euro Government Bond 1-3Yr UCITS 2815 2815 2815 2815 0.00 0.00% 2023/01/25 Time 0:37
iShares MSCI Turkey 686 686 686 686 0.00 0.00% 2023/01/25 Time 0:07
iShares MSCI Poland Capped 315.54 315.54 315.54 315.54 0.00 0.00% 2023/01/25 Time 0:07
iShares U.S. Pharmaceuticals 3485 3485 3485 3485 0.00 0.00% 2023/01/24 Time 23:07
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 514.93 514.93 514.93 514.93 0.00 0.00% 2023/01/24 Time 20:08
iShares Edge MSCI Min Vol Global 1824 1824 1824 1824 0.00 0.00% 2023/01/23 Time 23:37
iShares $ Treasury Bond 1-3Yr UCITS 2410.13 2410.13 2410.13 2410.13 0.00 0.00% 2023/01/23 Time 19:38
SPDR Portfolio S&P 500 Growth 992.1 992.1 992.1 992.1 0.00 0.00% 2023/01/23 Time 19:07
Vanguard Utilities 2838 2838 2838 2838 0.00 0.00% 2023/01/21 Time 0:37
iShares Core DAX UCITS 2591.4 2591.4 2591.4 2591.4 0.00 0.00% 2023/01/21 Time 0:37
Vanguard S&P 500 Value 2760 2760 2760 2760 0.00 0.00% 2023/01/20 Time 23:37
CHNTRAC 11 46.56 46.56 46.56 46.56 0.00 0.00% 2023/01/20 Time 19:37
PIMCO Broad U.S. TIPS Index 1051.71 1051.71 1051.71 1051.71 0.00 0.00% 2023/01/20 Time 0:06
SPDR Euro Stoxx 50 807 807 807 807 0.00 0.00% 2023/01/19 Time 23:37
Invesco CurrencyShares Japanese Yen Trust 1384.27 1384.27 1384.27 1384.27 0.00 0.00% 2023/01/19 Time 20:37
iShares MSCI New Zealand Capped 966.85 966.85 966.85 966.85 0.00 0.00% 2023/01/19 Time 18:37
iShares Edge MSCI Min Vol EM 1030.22 1030.22 1030.22 1030.22 0.00 0.00% 2023/01/19 Time 0:37
iShares Dow Jones U.S. 1805 1805 1805 1830 0.00 0.00% 2023/01/18 Time 21:09
iShares Short-Term Corporate Bond 947.65 947.65 947.65 947.65 0.00 0.00% 2023/01/18 Time 21:09
iShares MSCI USA Momentum Factor 2713 2713 2713 2713 0.00 0.00% 2023/01/18 Time 20:38
iShares Diverisified Commodity SWAP UCITS USD 133.67 133.67 132.71 133.67 0.00 0.00% 2023/01/18 Time 20:38
First Trust STOXX European Select Dividend 231.25 231.25 231.25 231.25 0.00 0.00% 2023/01/18 Time 20:06
WisdomTree Artificial Intelligence UCITS ETF - USD 830.24 830.24 830.24 830.24 0.00 0.00% 2023/01/17 Time 19:08
PIMCO 1-5 Year U.S. TIPS Index 941.28 941.28 941.28 941.28 0.00 0.00% 2023/01/14 Time 0:36
iShares MSCI Italy Capped 556.56 556.56 556.56 556.56 0.00 0.00% 2023/01/13 Time 19:36
First Trust Emerging Markets Small Cap AlphaDEX 748 748 748 748 0.00 0.00% 2023/01/13 Time 1:07
VanEck Vectors Oil Services 6160 6160 6160 6160 0.00 0.00% 2023/01/13 Time 0:36
VanEck Vectors Agribusiness 1698.05 1698.05 1698.05 1698.05 0.00 0.00% 2023/01/13 Time 0:06
Aberdeen Standard Physical Palladium Shares 3125.12 3125.12 3125.12 3125.12 0.00 0.00% 2023/01/12 Time 21:36
SPDR S&P Oil & Gas Exploration & Production 2614 2614 2614 2614 0.00 0.00% 2023/01/12 Time 21:36
iShares Core MSCI Total International Stock 1155.16 1155.16 1155.16 1155.16 0.00 0.00% 2023/01/12 Time 19:38
iShares MSCI Philippines 524.21 524.21 524.21 524.21 0.00 0.00% 2023/01/12 Time 0:07
iShares S&P Midcap 400 4798.02 4798.02 4798.02 4798.02 0.00 0.00% 2023/01/11 Time 21:35
iShares US Industrials 1913.61 1913.61 1913.61 1913.61 0.00 0.00% 2023/01/09 Time 19:35
VanEck Vectors JP Morgan EM Local Currency Bd 472 472 472 472 0.00 0.00% 2023/01/06 Time 23:35
iShares Intermediate Govt/Credit Bond 1980 1980 1980 1980 0.00 0.00% 2023/01/06 Time 23:05
Vanguard Energy 2317.31 2317.31 2317.31 2317.31 0.00 0.00% 2023/01/06 Time 22:04
First Trust Consumer Staples AlphaDEX 1219.68 1219.68 1219.68 1220 0.00 0.00% 2023/01/06 Time 21:34
iShares S&P 100 3496 3496 3496 3496 0.00 0.00% 2023/01/06 Time 1:05
iShares S&P 500 Industrials Sector Acc 8.04 8.04 7.98 8.04 0.00 0.00% 2023/01/04 Time 23:04
UBS Irl plc MSCI Australia A-acc CHF 38.22 38.22 38.22 38.22 0.00 0.00% 2023/01/04 Time 14:04
iShares MSCI Brazil Small-Cap 241.43 241.43 241.43 241.43 0.00 0.00% 2023/01/04 Time 10:05
iShares Currency Hedged MSCI Germany 547 547 547 547 0.00 0.00% 2023/01/04 Time 10:05
Vanguard Russell 2000 1451 1451 1451 1451 0.00 0.00% 2023/01/04 Time 10:05
iShares eb.rexx Government Germany 1.5-2.5 1588.36 1588.36 1588.36 1588.36 0.00 0.00% 2023/01/04 Time 10:05
iShares MSCI World 2108 2108 2108 2108 0.00 0.00% 2023/01/04 Time 0:35
iShares MSCI All Peru Capped 560.6 560.6 560.6 560.6 0.00 0.00% 2023/01/04 Time 0:35
Global X China Consumer 408.93 408.93 408.93 408.93 0.00 0.00% 2023/01/03 Time 20:35
First Trust Health Care AlphaDEX 2107.96 2107.96 2107.96 2107.96 0.00 0.00% 2023/01/03 Time 20:35
ProShares UltraShort Oil and Gas 243 243 243 243 0.00 0.00% 2022/12/30 Time 22:35
Global X MSCI Colombia 389.5 389.5 389.5 389.5 0.00 0.00% 2022/12/30 Time 22:05
Xtrackers MSCI Europe Hedged Equity 657.85 657.85 657.85 657.85 0.00 0.00% 2022/12/29 Time 22:36
iShares MSCI Norway Capped 476.43 476.43 476.43 476.43 0.00 0.00% 2022/12/28 Time 1:05
iShares MSCI Belgium Capped 344.6 344.6 344.6 344.6 0.00 0.00% 2022/12/28 Time 0:35
iShares MSCI Finland Capped 723.61 723.61 723.61 723.61 0.00 0.00% 2022/12/28 Time 0:35
iShares Emerging Markets Dividend 470 470 470 470 0.00 0.00% 2022/12/27 Time 21:05
iShares eb.rexx Government Germany 1.5-2.5 1588.36 1588.36 1588.36 1588.36 0.00 0.00% 2022/12/27 Time 20:35
Vanguard S&P 500 Growth 4249.07 4249.07 4249.07 4249.07 0.00 0.00% 2022/12/23 Time 0:35
Aberdeen Standard Gold ETF Trust 334.47 334.47 334.47 334.47 0.00 0.00% 2022/12/23 Time 0:35
iShares EURO STOXX Banks 30-15 UCITS 192.52 192.52 192.52 192.52 0.00 0.00% 2022/12/22 Time 19:36
Aberdeen Standard Physical Precious Metals Basket 1739.15 1739.15 1739.15 1739.15 0.00 0.00% 2022/12/21 Time 21:05
Invesco CurrencyShares Swiss Franc Trust 1889 1889 1889 1889 0.00 0.00% 2022/12/19 Time 22:35
iShares U.S. Regional Banks 898 898 898 898 0.00 0.00% 2022/12/19 Time 22:05
SPDR S&P Retail 1214.87 1214.87 1214.87 1214.87 0.00 0.00% 2022/12/16 Time 21:06
Invesco S&P 500 High Quality 891.25 891.25 891.25 891.25 0.00 0.00% 2022/12/14 Time 23:35
WisdomTree Cloud Computing UCITS ETF - USD Acc 515.3 515.3 515.3 515.3 0.00 0.00% 2022/12/13 Time 21:05
WisdomTree Battery Solutions UCITS ETF - USD Acc 761.31 761.31 761.31 761.31 0.00 0.00% 2022/12/13 Time 21:05
Aberdeen Standard Physical Silver Shares 447 447 447 447.15 0.00 0.00% 2022/12/09 Time 21:05
Vanguard Mid-Cap 4045 4045 4045 4045 0.00 0.00% 2022/12/06 Time 21:05
Vanguard Long-Term Bond 1500 1500 1500 1500 0.00 0.00% 2022/12/05 Time 22:35
SPDR S&P Homebuilders 1213.5 1213.5 1213.5 1213.5 0.00 0.00% 2022/12/03 Time 1:05
iShares EURO STOXX 50 UCITS Dist 815.66 815.66 815.66 815.66 0.00 0.00% 2022/12/02 Time 19:05
Vanguard Russell 2000 1451 1451 1451 1451 0.00 0.00% 2022/12/01 Time 19:35
United States Oil 1350 1350 1250 1350 0.00 0.00% 2022/11/30 Time 19:35
PowerShares DB Agriculture 370 370 370 370 0.00 0.00% 2022/11/30 Time 19:35
iShares U.S. Consumer Goods 3870 3870 3870 3870 0.00 0.00% 2022/11/30 Time 0:35
PowerShares DB US Dollar Bullish 550 550 550 550 0.00 0.00% 2022/11/30 Time 0:35
United States Natural Gas 427.85 427.85 427.85 430 0.00 0.00% 2022/11/29 Time 19:05
PowerShares DB Commodity Tracking 474 474 474 475 0.00 0.00% 2022/11/29 Time 19:05
iShares S&P GSCI Commodity-Indexed 403 403 402 403 0.00 0.00% 2022/11/29 Time 18:35
PowerShares DB Base Metals 343 343 343 343 0.00 0.00% 2022/11/29 Time 0:35
PowerShares DB Oil 287.51 287.51 280.61 287.51 0.00 0.00% 2022/11/28 Time 22:35
iShares Currency Hedged MSCI Germany 547 547 547 547 0.00 0.00% 2022/11/25 Time 21:35
iShares MSCI Frontier 100 485 485 485 485 0.00 0.00% 2022/11/24 Time 1:04
iShares MSCI Brazil Small-Cap 241.43 241.43 241.43 241.43 0.00 0.00% 2022/11/18 Time 20:34
iShares Global Materials 1530 1530 1530 1530 0.00 0.00% 2022/11/18 Time 1:04
UBS plc CMCI Composite SF USD 1111.75 1111.75 1111.75 1111.75 0.00 0.00% 2022/11/17 Time 13:04
Global X SuperDividend 8.16 8.16 8.15 8.38 0.00 0.00% 2022/11/16 Time 23:34
United States Natural Gas 19.95 19.95 18.72 19.95 0.00 0.00% 2022/11/16 Time 23:34
iShares Currency Hedged MSCI Japan 39.82 39.82 39.78 39.87 0.00 0.00% 2022/11/16 Time 23:34
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.14 27.14 27.14 27.14 0.00 0.00% 2022/11/16 Time 17:34
iShares MSCI World UCITS Dist 1102.2 1102.2 1102.2 1102.2 0.00 0.00% 2022/11/14 Time 22:19
VanEck Vectors Long Muni 332 332 332 332 0.00 0.00% 2022/11/14 Time 20:51
MSCI Japan UCITS(JPY)A-acc 353.18 353.18 353.18 353.18 0.00 0.00% 2022/11/12 Time 6:25
iShares Russell 2000 Growth 4431.93 4431.93 4431.93 4431.93 0.00 0.00% 2022/11/12 Time 2:31
First Trust NASDAQ-100 Equal Weighted 1704.5 1704.5 1704.5 1704.5 0.00 0.00% 2022/11/09 Time 22:48
First Trust NASDAQ Technology Dividend 922.05 922.05 922.05 922.05 0.00 0.00% 2022/11/08 Time 19:18
iShares Mexico Corporate Bond TRAC 7.45 7.45 7.45 7.45 0.00 0.00% 2022/11/08 Time 2:45
Invesco Golden Dragon China Port 428.26 428.26 428.26 428.26 0.00 0.00% 2022/11/04 Time 22:20
First Trust Financial AlphaDEX 800.5 800.5 800.5 800.5 0.00 0.00% 2022/11/03 Time 22:48
iShares Mexico Corporate Bond TRAC 7.45 7.45 7.45 7.45 0.00 0.00% 2022/11/01 Time 20:21
Vanguard USD Corporate 1-3 year Bond UCITS 4152 4152 4152 4152 0.00 0.00% 2022/11/01 Time 12:44
SPDR S&P 400 Mid Cap Growth 1301.25 1301.25 1301.25 1301.25 0.00 0.00% 2022/10/28 Time 22:46
Vanguard Small-Cap Growth 4129.4 4129.4 4129.4 4129.4 0.00 0.00% 2022/10/28 Time 22:17
iShares $ Corp Bond USD 1920.41 1920.41 1920.41 1920.41 0.00 0.00% 2022/10/27 Time 21:17
UBS Irl plc MSCI USA A-acc 426.49 426.49 426.49 426.49 0.00 0.00% 2022/10/26 Time 23:46
Invesco WilderHill Clean Energy 888.37 888.37 888.37 888.37 0.00 0.00% 2022/10/20 Time 19:18
VanEck Vectors Uranium+Nuclear Energy 1024.86 1024.86 1024.86 1024.86 0.00 0.00% 2022/10/17 Time 22:48
First Trust United Kingdom AlphaDEX 516.8 516.8 516.8 516.8 0.00 0.00% 2022/10/12 Time 13:41
iShares U.S. Healthcare Providers 5145 5145 5145 5145 0.00 0.00% 2022/10/11 Time 21:18
First Trust United Kingdom AlphaDEX 516.8 516.8 516.8 516.8 0.00 0.00% 2022/10/11 Time 21:18
HSBC MSCI China UCITS 119.83 119.83 119.83 119.83 0.00 0.00% 2022/10/07 Time 0:45
JPMorgans (Ireland) ICAV - USD Emerging Markets So 2143.25 2143.25 2143.25 2290 0.00 0.00% 2022/10/04 Time 22:18
JPMorgans (Ireland) ICAV - USD Emerging Markets So 2143.25 2143.25 2143.25 2143.25 0.00 0.00% 2022/10/04 Time 20:49
VanEck Vectors Russia 5.65 5.65 5.65 5.65 0.00 0.00% 2022/10/04 Time 13:20
Smartshares SMARTRC 14 14.74 14.74 14.74 14.74 0.00 0.00% 2022/10/04 Time 13:20
Vanguard Intl High Div Yld 1175.36 1175.36 1175.36 1175.36 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI EAFE Small-Cap 1466 1466 1466 1466 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI Mexico Risk TRAC 23.66 23.66 23.66 23.66 0.00 0.00% 2022/10/04 Time 13:20
iShares MSCI Mexico Momentum TRAC 51.56 51.56 51.56 51.56 0.00 0.00% 2022/10/04 Time 13:20
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2022/10/04 Time 13:20
First Trust Large Cap Value AlphaDEX 1410 1410 1410 1410 0.00 0.00% 2022/10/04 Time 13:20
First Trust NASDAQ-100 Equal Weighted 2005 2005 2005 2005 0.00 0.00% 2022/10/04 Time 13:20
iShares IRT LargeCap Total Return TRAC 53.83 53.83 53.83 53.83 0.00 0.00% 2022/10/04 Time 13:20
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2022/10/04 Time 13:19
Invesco Golden Dragon China Port 617.2 617.2 617.2 617.2 0.00 0.00% 2022/10/04 Time 13:19
iShares S&P Small-Cap 600 Growth 2191 2191 2191 2191 0.00 0.00% 2022/10/04 Time 13:19
First Trust NASDAQ Technology Dividend 1100.36 1100.36 1100.36 1100.36 0.00 0.00% 2022/10/04 Time 13:19
First Trust Developed Markets Ex-US AlphaDEX 1265 1265 1265 1265 0.00 0.00% 2022/10/04 Time 13:19
WisdomTree International Al Enhanced Value Fund 770 770 770 770 0.00 0.00% 2022/10/04 Time 13:19
iShares Broad USD Investment Grade Corporate Bond 990 990 990 990 0.00 0.00% 2022/10/04 Time 13:19
JPM BetaBuilders China Aggregate Bond UCITS - USD 1966.43 1966.43 1966.43 1966.43 0.00 0.00% 2022/10/04 Time 13:19
UBS ETF - Bloomberg Barclays US Liquid Corporates 257.27 257.27 257.27 257.27 0.00 0.00% 2022/10/04 Time 13:19
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2272.4 2272.4 2272.4 2272.4 0.00 0.00% 2022/10/04 Time 13:19
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2022/10/04 Time 13:19
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2022/10/04 Time 13:19
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 321.08 321.08 321.08 321.08 0.00 0.00% 2022/10/04 Time 13:19
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 233.33 233.33 233.33 233.33 0.00 0.00% 2022/10/04 Time 13:19
HSBC UK Sustainable Equity UCITS 404.54 404.54 404.54 404.54 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/10/04 Time 13:19
HSBC Hang Seng Tech 118.88 118.88 118.88 118.88 0.00 0.00% 2022/10/04 Time 13:19
iShares Canadian Short Term Bond 403 403 403 403 0.00 0.00% 2022/10/04 Time 13:19
iShares S&P/TSX 60 532.47 532.47 532.47 532.47 0.00 0.00% 2022/10/04 Time 13:19
iShares Broad USD Investment Grade Corporate Bond 990 990 990 990 0.00 0.00% 2022/10/02 Time 15:19
Vanguard FTSE 100 UCITS GBP Inc 672.56 672.56 672.56 672.56 0.00 0.00% 2022/09/23 Time 20:18
iShares US Telecommunications 463.51 463.51 463.51 463.51 0.00 0.00% 2022/09/20 Time 20:45
iShares Russell 3000 4695 4695 4695 4695 0.00 0.00% 2022/09/19 Time 12:49
WisdomTree India Earnings 670.5 670.5 670.5 670.5 0.00 0.00% 2022/09/13 Time 0:22
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2272.4 2272.4 2272.4 2272.4 0.00 0.00% 2022/09/12 Time 21:16
Vanguard Intermediate-Term Bond 1555.55 1555.55 1555.55 1555.55 0.00 0.00% 2022/08/31 Time 0:20
Vanguard Intl High Div Yld 1175.36 1175.36 1175.36 1175.36 0.00 0.00% 2022/08/29 Time 21:48
HSBC Hang Seng Tech 118.88 118.88 118.88 118.88 0.00 0.00% 2022/08/27 Time 1:45
Vanguard Mega Cap Growth 4091 4091 4091 4091 0.00 0.00% 2022/08/26 Time 20:14
iShares Currency Hedged MSCI Eurozone 640.45 640.45 640.45 640.45 0.00 0.00% 2022/08/23 Time 21:45
iShares Micro-Cap 2490 2490 2490 2490 0.00 0.00% 2022/08/22 Time 18:17
ProShares Ultra Financials 1063 1063 1063 1063 0.00 0.00% 2022/08/19 Time 18:43
Invesco S&P 500 Pure Value 1629 1629 1628.3 1629 0.00 0.00% 2022/08/18 Time 1:16
iShares Edge MSCI Min Vol EAFE 1310.49 1310.49 1310.49 1310.49 0.00 0.00% 2022/08/17 Time 18:44
ProShares Ultra Russell2000 850.16 850.16 841.26 850.28 0.00 0.00% 2022/08/16 Time 21:15
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 239.62 239.62 239.62 239.62 0.00 0.00% 2022/08/13 Time 0:43
VanEck Rare Earth/Strategic Metals 2070 2070 2070 2070 0.00 0.00% 2022/08/12 Time 20:14
Invesco MSCI Sustainable Future 1196.47 1196.47 1196.47 1196.47 0.00 0.00% 2022/08/10 Time 23:44
UBS MSCI UK A-acc 656.73 656.73 656.73 656.73 0.00 0.00% 2022/08/10 Time 20:15
First Trust ISE Chindia 809 809 809 809 0.00 0.00% 2022/08/04 Time 19:14
iShares MSCI Israel Capped 1305 1305 1305 1305 0.00 0.00% 2022/08/03 Time 0:19
First Trust Dow Jones Global Select Dividend 450 450 450 450 0.00 0.00% 2022/08/02 Time 23:44
Invesco Global Listed Private Equity 198.01 198.01 198.01 198.01 0.00 0.00% 2022/07/26 Time 17:18
iShares Euro Government Bond 1-3Yr UCITS 2950 2950 2950 2950 0.00 0.00% 2022/07/22 Time 0:43
SPDR Portfolio Intermediate Term Treasury 601.63 601.63 601.63 601.63 0.00 0.00% 2022/07/20 Time 22:17
WisdomTree LargeCap Dividend 1219.13 1219.13 1219.13 1219.13 0.00 0.00% 2022/07/18 Time 20:15
WisdomTree Emerging Markets High Dividend 740 740 740 740 0.00 0.00% 2022/07/13 Time 22:18
UBS Bloomberg Barclays TIPS 1-10 A-acc 292.5 292.5 292.5 292.5 0.00 0.00% 2022/07/13 Time 19:44
Smartshares SMARTRC 14 14.74 14.74 14.74 14.74 0.00 0.00% 2022/07/12 Time 21:15
JPM BetaBuilders China Aggregate Bond UCITS - USD 1966.43 1966.43 1966.43 1966.43 0.00 0.00% 2022/07/09 Time 16:47
ProShares Ultra Real Estate 1475 1475 1475 1476 0.00 0.00% 2022/07/01 Time 23:42
iShares S&P Mid-Cap 400 Growth 1294 1294 1294 1294 0.00 0.00% 2022/06/29 Time 22:14
iShares S&P Small-Cap 600 Growth 2191 2191 2191 2191 0.00 0.00% 2022/06/22 Time 13:14
ProShares UltraShort Consumer Services 556.59 556.59 556.59 556.59 0.00 0.00% 2022/06/13 Time 12:19
WisdomTree International Al Enhanced Value Fund 770 770 770 770 0.00 0.00% 2022/06/12 Time 17:20
iShares U.S. Oil Equipment & Services 409.9 409.9 409.9 409.9 0.00 0.00% 2022/06/09 Time 20:15
UBS Gold USD 1229.73 1229.73 1229.73 1229.73 0.00 0.00% 2022/06/01 Time 16:44
iShares S&P/TSX 60 532.47 532.47 532.47 532.47 0.00 0.00% 2022/06/01 Time 16:44
UBS MSCI EMU A-acc 476.72 476.72 476.72 476.72 0.00 0.00% 2022/06/01 Time 16:44
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2022/06/01 Time 16:44
Vanguard FTSE Japan USD 701.26 701.26 701.26 701.26 0.00 0.00% 2022/06/01 Time 16:44
iShares UK Gilts 0-5Yr UCITS 3762.92 3762.92 3762.92 3762.92 0.00 0.00% 2022/06/01 Time 16:44
iShares STOXX Europe 600 UCITS 880 880 880 880 0.00 0.00% 2022/06/01 Time 16:44
Vanguard USD EM Government Bond 1035.85 1035.85 1035.85 1035.85 0.00 0.00% 2022/06/01 Time 16:44
iShares Canadian Short Term Bond 403 403 403 403 0.00 0.00% 2022/06/01 Time 16:44
First Trust US Equity Opportunities 1784 1784 1784 1784 0.00 0.00% 2022/06/01 Time 16:44
iShares Global Corporate Bond UCITS 2329.15 2329.15 2329.15 2329.15 0.00 0.00% 2022/06/01 Time 16:44
UBS Irl plc MSCI Australia A-acc CHF 563.56 563.56 563.56 563.56 0.00 0.00% 2022/06/01 Time 16:44
Vanguard FTSE All-World High Div Yld 1337.9 1337.9 1337.9 1337.9 0.00 0.00% 2022/06/01 Time 16:44
UBS MSCI Emerging Markets UCITS USD A-acc 199.73 199.73 199.73 199.73 0.00 0.00% 2022/06/01 Time 16:44
VanEck J.P. Morgan EM Local Currency Bond 1258 1258 1258 1258 0.00 0.00% 2022/06/01 Time 16:44
Vanguard USD Corporate 1-3 year Bond UCITS 1039.46 1039.46 1039.46 1039.46 0.00 0.00% 2022/06/01 Time 16:44
iShares Euro Corporate Bond Large Cap UCITS 3370.11 3370.11 3370.11 3370.11 0.00 0.00% 2022/06/01 Time 16:44
iShares Euro Inflation Linked Government Bond UCIT 5490 5490 5490 5490 0.00 0.00% 2022/06/01 Time 16:44
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2022/06/01 Time 16:44
iShares S&P 500 UCITS Dist 784.9 784.9 784.9 784.9 0.00 0.00% 2022/05/29 Time 13:46
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/05/29 Time 13:46
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 267.35 267.35 267.35 267.35 0.00 0.00% 2022/05/24 Time 16:42
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2022/05/24 Time 16:42
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 321.08 321.08 321.08 321.08 0.00 0.00% 2022/05/24 Time 16:42
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 233.33 233.33 233.33 233.33 0.00 0.00% 2022/05/24 Time 14:15
UBS ETF - Bloomberg Barclays US Liquid Corporates 257.27 257.27 257.27 257.27 0.00 0.00% 2022/05/19 Time 19:51
HSBC UK Sustainable Equity UCITS 404.54 404.54 404.54 404.54 0.00 0.00% 2022/05/18 Time 11:40
iShares Global Consumer Discretionary 2720 2720 2720 2720 0.00 0.00% 2022/05/09 Time 19:12
iShares IRT LargeCap Total Return TRAC 53.83 53.83 53.83 53.83 0.00 0.00% 2022/05/06 Time 22:15
iShares MSCI Mexico Risk TRAC 23.66 23.66 23.66 23.66 0.00 0.00% 2022/05/06 Time 21:14
iShares MSCI Mexico Momentum TRAC 51.56 51.56 51.56 51.56 0.00 0.00% 2022/05/06 Time 1:44
WisdomTree Emerging Markets SmallCap Dividend 1017 1017 1017 1017 0.00 0.00% 2022/05/05 Time 0:43
WisdomTree Japan SmallCap Dividend 1253.9 1253.9 1253.9 1253.9 0.00 0.00% 2022/04/26 Time 20:13
SPDR S&P Bank 992 992 992 992 0.00 0.00% 2022/04/26 Time 0:41
VanEck Vectors Brazil Small-Cap 399 399 399 399 0.00 0.00% 2022/04/01 Time 23:13
Xtrackers MSCI EAFE Hedged Equity 760.05 760.05 760.05 760.05 0.00 0.00% 2022/03/24 Time 23:39
VanEck Vectors Russia 110 110 110 110 0.00 0.00% 2022/03/05 Time 0:39
iShares MSCI Russia 152.11 152.11 152.11 156.59 0.00 0.00% 2022/03/04 Time 1:09
Invesco CurrencyShares Australian Dollar Trust 1455 1455 1455 1455 0.00 0.00% 2022/02/18 Time 22:38
First Trust Large Cap Value AlphaDEX 1410 1410 1410 1410 0.00 0.00% 2022/02/14 Time 20:37
First Trust Industrials/Producer Durables AlphaDEX 1220 1220 1220 1220 0.00 0.00% 2022/02/09 Time 20:11
First Trust Consumer Discretionary AlphaDEX 1218 1218 1218 1218 0.00 0.00% 2022/02/09 Time 19:14
VanEck Vectors Steel 1070 1070 1070 1070 0.00 0.00% 2022/02/04 Time 18:37
iShares MSCI EAFE Small-Cap 1466 1466 1466 1466 0.00 0.00% 2022/01/11 Time 22:10
PowerShares Dynamic Biotechnology & Genome 1425 1425 1425 1425 0.00 0.00% 2022/01/04 Time 22:10
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2021/11/26 Time 19:37
PowerShares Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2021/11/25 Time 0:37
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2021/09/19 Time 21:51
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2021/09/19 Time 21:51
iShares Aaa - A Rated Corporate Bond 1139.35 1139.35 1139.35 1139.35 0.00 0.00% 2021/09/19 Time 21:51
First Trust Developed Markets Ex-US AlphaDEX 1265 1265 1265 1265 0.00 0.00% 2021/09/19 Time 21:51