See full search result :
Markets
Indicator
Editions
2021 Apr 16 3:53:22
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0501
Live Rate
0 (0%)
Change
16 April 2021
Time 03:01:07
0 (0.99%)
Change / 3 Month
0 (5.92%)
Change / 6 Month
0 (21.31%)
Annual Fluctuation

18 Karat Gold

830
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
29 (3.38%)
Change / 3 Month
135 (13.99%)
Change / 6 Month
156 (15.82%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 52.61 52.61 51.68 52.61 0.00 0.00% 2021/04/16 Time 3:31
United States Oil 43.27 43.27 43.27 43.27 0.01 0.02% 2021/04/16 Time 1:31
Technology Select Sector SPDR 143.33 143.31 143.31 143.33 0.09 0.06% 2021/04/16 Time 1:31
SPDR S&P Oil & Gas Exploration & Production 78.81 78.87 78.81 78.87 0.23 0.29% 2021/04/16 Time 1:31
iShares Gold 16.82 16.8 16.8 16.82 0.00 0.00% 2021/04/16 Time 1:31
SPDR S&P 500 8295.25 8293 8293 8297 16.25 0.20% 2021/04/16 Time 1:31
SPDR S&P 500 415.87 415.72 415.72 415.87 0.39 0.09% 2021/04/16 Time 1:31
iShares Silver 24.03 24.01 24.01 24.03 0.01 0.04% 2021/04/16 Time 1:31
iShares NAFTRAC 48.52 48.5 48.47 48.52 0.12 0.25% 2021/04/16 Time 1:31
SPDR Gold Shares 3299.05 3299 3299 3299.05 1.95 0.06% 2021/04/16 Time 1:31
iShares MSCI EAFE 78.72 78.65 78.65 78.72 0.02 0.03% 2021/04/16 Time 1:31
United States Oil 864.51 864.49 864.49 864.51 2.51 0.29% 2021/04/16 Time 1:31
iShares Russell 2000 224.29 223.94 223.94 224.29 0.32 0.14% 2021/04/16 Time 1:31
Smartshares - ANGELD 17.32 17.15 17.15 17.38 0.12 0.70% 2021/04/16 Time 1:31
iShares China Large-Cap 46.65 46.66 46.65 46.66 0.18 0.39% 2021/04/16 Time 1:31
iShares US Regional Banks 1139.86 1141.47 1139.86 1141.47 3.83 0.34% 2021/04/16 Time 1:31
iShares MSCI Brazil Capped 34.73 34.7 34.7 34.73 0.04 0.12% 2021/04/16 Time 1:31
VanEck Vectors Gold Miners 35.71 35.74 35.71 35.74 0.14 0.39% 2021/04/16 Time 1:31
iShares Global Clean Energy 459.97 460 459.5 460 0.97 0.21% 2021/04/16 Time 1:31
iShares Short Treasury Bond 2204.4 2204.87 2204.4 2204.87 0.62 0.03% 2021/04/16 Time 1:31
Financial Select Sector SPDR 35.15 35.13 35.13 35.15 0.11 0.31% 2021/04/16 Time 1:31
Utilities Select Sector SPDR 66.67 66.64 66.64 66.67 0.12 0.18% 2021/04/16 Time 1:31
iShares MSCI Emerging Markets 54.21 54.15 54.15 54.21 0.01 0.02% 2021/04/16 Time 1:31
iShares 1-3 Year Treasury Bond 1721.24 1723 1721 1723 0.76 0.04% 2021/04/16 Time 1:31
Consumer Staples Select Sector SPDR 69.41 69.4 69.4 69.41 0.03 0.04% 2021/04/16 Time 1:31
Direxion Daily S&P 500 Bull 3X Shares 1950.27 1943.68 1943.68 1954 7.27 0.37% 2021/04/16 Time 1:31
Direxion Daily Financial Bull 3X Shares 1986.74 1973 1973 1986.74 19.74 1.00% 2021/04/16 Time 1:31
Direxion Daily Emerging Markets Bear 3X Shares 165.22 165.2 165.2 165.25 0.22 0.13% 2021/04/16 Time 1:31
Direxion Daily Emerging Markets Bull 3X Shares 2049.09 2050 2046.04 2050 7.09 0.35% 2021/04/16 Time 1:31
Vanguard USD Emerging Markets Government Bond UCIT 1122.43 1122.43 1122.43 1122.43 1.27 0.11% 2021/04/16 Time 1:31
Guggenheim Solar 1673.29 1673.29 1673.29 1673.29 33.28 2.03% 2021/04/16 Time 1:01
SPDR S&P Biotech 2710 2710 2710 2710 10.00 0.37% 2021/04/16 Time 1:01
ProShares Ultra QQQ 2676 2676 2676 2676 4.00 0.15% 2021/04/16 Time 1:01
ProShares UltraShort Oil and Gas 310 310 310 310 6.99 2.31% 2021/04/16 Time 1:01
Vanguard REIT 1908.66 1913.96 1908.66 1913.96 5.32 0.28% 2021/04/16 Time 1:01
Vanguard S&P 500 7627.98 7627.98 7627.98 7627.98 0.01 0.00% 2021/04/16 Time 1:01
QuantaShares InGenius 52.95 52.86 52.86 52.95 0.05 0.09% 2021/04/16 Time 1:01
Smartshares - DIABLOI 10.21 10.24 10.21 10.24 0.04 0.39% 2021/04/16 Time 1:01
iShares China Large-Cap 935 933.95 933.95 935 4.43 0.48% 2021/04/16 Time 1:01
VanEck Vectors Gold Miners 712.5 716 712.5 716 2.00 0.28% 2021/04/16 Time 1:01
Vanguard Total World Stock 2021.56 2024.9 2021.56 2024.9 4.44 0.22% 2021/04/16 Time 1:01
Financial Select Sector SPDR 701.4 701.1 701.1 701.4 1.40 0.20% 2021/04/16 Time 1:01
SPDR Barclays 1-3 Month T-Bill 1825.34 1825.34 1825.34 1825.34 2.84 0.16% 2021/04/16 Time 1:01
iShares S&P Small-Cap 600 Value 2033.93 2033.93 2033.93 2033.93 11.67 0.57% 2021/04/16 Time 1:01
iShares S&P GSCI Commodity-Indexed 290 293 290 293 10.00 3.45% 2021/04/16 Time 1:01
Direxion Daily S P Oil Gas Exp Bull 1307 1320 1307 1320 17.00 1.32% 2021/04/16 Time 1:01
iShares MSCI All Country Asia ex Japan 1887 1885 1885 1887 14.00 0.75% 2021/04/16 Time 1:01
Direxion Daily Junior Gold Miners Bull 3X Shares 1890 1900 1890 1900 18.00 0.95% 2021/04/16 Time 1:01
iShares Europe 1040 1040 1040 1040 2.00 0.19% 2021/04/16 Time 0:31
iShares TIPS Bond 2535 2535 2535 2535 10.00 0.40% 2021/04/16 Time 0:31
iShares MSCI Japan 1390 1390 1390 1390 6.00 0.43% 2021/04/16 Time 0:31
iShares US Healthcare 5206.5 5206.5 5206.5 5206.5 21.50 0.41% 2021/04/16 Time 0:31
iShares MSCI Hong Kong 530 530 530 530 24.99 4.72% 2021/04/16 Time 0:31
iShares US Medical Devices 6925 6925 6925 6925 2.00 0.03% 2021/04/16 Time 0:31
Vanguard Total Stock Market 4330 4330 4330 4330 43.00 0.99% 2021/04/16 Time 0:31
iShares US Consumer Services 1570 1570 1570 1570 2.30 0.15% 2021/04/16 Time 0:31
Utilities Select Sector SPDR 1370 1370 1370 1370 55.00 4.18% 2021/04/16 Time 0:31
Health Care Select Sector SPDR 2406 2406 2406 2406 4.00 0.17% 2021/04/16 Time 0:31
iShares Transportation Average 5249 5249 5249 5249 60.50 1.15% 2021/04/16 Time 0:31
iShares Edge US Fxd Incm Bal Rsk 2000 2000 2000 2000 61.39 3.17% 2021/04/16 Time 0:31
iShares Short-Term Corporate Bond 1057.88 1057.88 1057.88 1057.88 17.12 1.62% 2021/04/16 Time 0:31
iShares Core S&P Total US Stock Market 1914.5 1914.5 1914.5 1914.5 1.25 0.07% 2021/04/16 Time 0:31
iShares iBoxx $ Investment Grade Corporate Bond 2638 2638 2638 2638 7.00 0.27% 2021/04/16 Time 0:31
SPDR DJIA 6797.29 6797.29 6797.29 6797.29 7.14 0.11% 2021/04/16 Time 0:31
MEXTRAC 09 40.43 40.43 40.43 40.43 0.17 0.42% 2021/04/16 Time 0:31
ESGMEX ISHRS 38.4 38.4 38.4 38.4 0.14 0.36% 2021/04/16 Time 0:31
iShares Gold 334.95 334.95 334.95 334.95 0.05 0.01% 2021/04/16 Time 0:31
ishares S&P 500 8321.5 8321.5 8321.5 8321.5 1.50 0.02% 2021/04/16 Time 0:31
PowerShares QQQ 6810 6810 6810 6810 4.00 0.06% 2021/04/16 Time 0:31
iShares MSCI ACWI 1977.5 1977.5 1977.5 1977.5 1.70 0.09% 2021/04/16 Time 0:31
iShares MSCI China 1635 1635 1635 1635 1.06 0.06% 2021/04/16 Time 0:31
PowerShares DB Oil 223.75 223.75 223.75 223.75 1.75 0.79% 2021/04/16 Time 0:31
SPDR Euro Stoxx 50 924.74 924.74 924.74 924.74 0.75 0.08% 2021/04/16 Time 0:31
ProShares Short QQQ 260 260 260 260 1.00 0.39% 2021/04/16 Time 0:31
iShares MSCI Germany 693.75 693.75 693.75 693.75 2.25 0.32% 2021/04/16 Time 0:31
iShares Russell 2000 4473 4473 4473 4473 327.00 7.31% 2021/04/16 Time 0:31
Vanguard FTSE Europe 1316 1316 1316 1316 4.00 0.30% 2021/04/16 Time 0:31
iShares US Technology 1891.4 1891.4 1891.4 1891.4 1.40 0.07% 2021/04/16 Time 0:31
ProShares Ultra Dow30 1395.3 1395.3 1395.3 1395.3 5.51 0.40% 2021/04/16 Time 0:31
iShares US Real Estate 1911.98 1911.98 1911.98 1911.98 11.94 0.63% 2021/04/16 Time 0:31
Energy Select Sector SPDR 972.8 972.8 972.8 972.8 2.90 0.30% 2021/04/16 Time 0:31
iShares MSCI Taiwan Capped 1238.75 1238.75 1238.75 1238.75 18.30 1.50% 2021/04/16 Time 0:31
iShares MSCI United Kingdom 650.62 650.62 650.62 650.62 0.74 0.11% 2021/04/16 Time 0:31
iShares Russell 1000 Growth 5211 5211 5211 5211 18.60 0.36% 2021/04/16 Time 0:31
iShares Edge MSCI Min Vol EM 1268 1268 1268 1268 8.10 0.64% 2021/04/16 Time 0:31
iShares MSCI Thailand Capped 1602.79 1602.79 1602.79 1602.79 4.27 0.27% 2021/04/16 Time 0:31
Industrial Select Sector SPDR 2013 2013 2013 2013 5.00 0.25% 2021/04/16 Time 0:31
iShares MSCI Europe UCITS Acc 1450.25 1450.25 1450.25 1450.25 7.34 0.51% 2021/04/16 Time 0:31
iShares MSCI Pacific ex Japan 1043.1 1043.1 1043.1 1043.1 14.55 1.41% 2021/04/16 Time 0:31
Technology Select Sector SPDR 2857.01 2857.01 2857.01 2857.01 2.00 0.07% 2021/04/16 Time 0:31
First Trust Dow Jones Internet 4692 4692 4692 4692 33.00 0.71% 2021/04/16 Time 0:31
iShares 20+ Year Treasury Bond 2810 2810 2810 2810 27.00 0.97% 2021/04/16 Time 0:31
Vanguard FTSE Emerging Markets 1051.96 1051.96 1051.96 1051.96 0.01 0.00% 2021/04/16 Time 0:31
Actinver Casa de Bolsa Dlr Trac 19.37 19.37 19.37 19.37 0.01 0.05% 2021/04/16 Time 0:31
iShares SP 500 Peso Hedged TRAC 72.83 72.83 72.83 72.83 0.08 0.11% 2021/04/16 Time 0:31
Vanguard FTSE Developed Markets 1020.99 1020.99 1020.99 1020.99 2.00 0.20% 2021/04/16 Time 0:31
Vanguard Information Technology 7729.99 7729.99 7729.99 7729.99 20.00 0.26% 2021/04/16 Time 0:31
iShares S&P/VALMER Mexico UDITRAC 137.75 137.75 137.75 137.75 0.37 0.27% 2021/04/16 Time 0:31
Consumer Staples Select Sector SPDR 1385 1385 1385 1385 2.70 0.20% 2021/04/16 Time 0:31
Vanguard Short-Term Government Bond 1229.5 1229.5 1229.5 1229.5 3.15 0.26% 2021/04/16 Time 0:31
Vanguard FTSE BIVA Mexico Equity ETF 34.74 34.74 34.74 34.74 0.40 1.16% 2021/04/16 Time 0:31
Consumer Discretionary Select Sector SPDR 3557 3557 3557 3557 1.00 0.03% 2021/04/16 Time 0:31
iShares iBoxx $ High Yield Corporate Bond 1746.7 1746.7 1746.7 1746.7 1.20 0.07% 2021/04/16 Time 0:31
First Trust NASDAQ Clean Edge Green Energy 1283 1283 1283 1283 3.25 0.25% 2021/04/16 Time 0:31
iShares $ Floating Rate Bond UCITS Acc USD 105.67 105.67 105.67 105.67 0.73 0.69% 2021/04/16 Time 0:31
iShares 0-5 Year High Yield Corporate Bond 916.45 916.45 916.45 916.45 1.45 0.16% 2021/04/16 Time 0:31
iShares MSCI Emerging Markets 1081 1081 1076.59 1090 0.00 0.00% 2021/04/15 Time 23:02
iShares S&P/Valmer Mexico M5TRAC 86.97 86.97 86.8 86.97 0.00 0.00% 2021/04/15 Time 23:02
iShares Mexico Corporate Bond TRAC 8.73 8.73 8.71 8.75 0.00 0.00% 2021/04/15 Time 23:02
iShares US Oil & Gas Exploration & Production 962.55 962.55 962.55 962.55 0.00 0.00% 2021/04/15 Time 23:02
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 597.27 597.27 597.27 599.1 0.00 0.00% 2021/04/15 Time 23:02
Global X SuperDividend 282 282 279 282 0.00 0.00% 2021/04/15 Time 22:31
S&P/Valmer Mexico M10TRAC 98.86 98.86 98.86 98.86 0.00 0.00% 2021/04/15 Time 22:31
iShares Floating Rate Bond 1014 1014 1005 1020.88 0.00 0.00% 2021/04/15 Time 22:31
iShares S&P 500 USD Info Tech 358.35 358.35 358.06 362.57 0.00 0.00% 2021/04/15 Time 22:31
Guggenheim CurrencyShares Euro 2235.2 2235.2 2235.2 2235.2 0.00 0.00% 2021/04/15 Time 22:31
Actinver Casa de Bolsa Pso Trac 7.96 7.96 7.76 7.96 0.00 0.00% 2021/04/15 Time 22:31
iShares Core MSCI Emerging Markets 1305.36 1305.36 1305.36 1305.36 0.00 0.00% 2021/04/15 Time 22:31
iShares $ Treasury Bond 0-1yr UCITS Acc 103.1 103.1 102.3 103.3 0.00 0.00% 2021/04/15 Time 22:31
iShares Silver 479 479 479 479.5 0.00 0.00% 2021/04/15 Time 22:02
iShares MSCI India 860 860 818 860 0.00 0.00% 2021/04/15 Time 22:02
iShares US Financials 1551.5 1551.5 1551.5 1557 0.00 0.00% 2021/04/15 Time 22:02
iShares Global Healthcare 1582 1582 1582 1586 0.00 0.00% 2021/04/15 Time 22:02
Global X Video Games & Esports 678 678 659.01 678 0.00 0.00% 2021/04/15 Time 22:02
iShares Edge MSCI USA Quality Factor 2537 2537 2522.5 2537 0.00 0.00% 2021/04/15 Time 22:02
iShares Edge MSCI USA Momentum Factor 3495 3495 3450 3495 0.00 0.00% 2021/04/15 Time 22:02
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 650.75 650.75 650.75 650.75 0.00 0.00% 2021/04/15 Time 22:02
iShares MSCI BRIC 1054.15 1054.15 1043 1054.15 0.00 0.00% 2021/04/15 Time 21:31
iShares MSCI Eurozone 979.99 979.99 962.54 979.99 0.00 0.00% 2021/04/15 Time 21:31
iShares Edge MSCI Min Vol 1435 1435 1430 1435 0.00 0.00% 2021/04/15 Time 21:31
iShares MSCI Italy Capped 638 638 638 638 0.00 0.00% 2021/04/15 Time 21:31
iShares MSCI Brazil Capped 695 695 685 695 0.00 0.00% 2021/04/15 Time 21:31
iShares Core US Aggregate Bond 2280 2280 2280 2300 0.00 0.00% 2021/04/15 Time 21:31
PowerShares DB US Dollar Bullish 499.99 499.99 490 499.99 0.00 0.00% 2021/04/15 Time 21:31
iShares Mortgage Real Estate Capped 715 715 707.01 715 0.00 0.00% 2021/04/15 Time 21:31
Vanguard Total Bond Market 1705 1705 1705 1705 0.00 0.00% 2021/04/15 Time 21:01
iShares Edge MSCI Min Vol EAFE 1509.1 1509.1 1509.1 1509.1 0.00 0.00% 2021/04/15 Time 21:01
iShares US Aerospace & Defense 2140 2140 2140 2140 0.00 0.00% 2021/04/15 Time 21:01
First Trust Value Line Dividend 777.85 777.85 777.85 777.85 0.00 0.00% 2021/04/15 Time 21:01
WisdomTree Europe Hedged Equity 1480.15 1480.15 1480.15 1480.15 0.00 0.00% 2021/04/15 Time 21:01
iShares Global Consumer Discretionary 3451.9 3451.9 3451.9 3451.9 0.00 0.00% 2021/04/15 Time 21:01
SPDR S&P Regional Banking 1326 1326 1326 1326 0.00 0.00% 2021/04/15 Time 21:01
ProShares Ultra Oil & Gas 2343 2343 2343 2343 0.00 0.00% 2021/04/15 Time 20:31
iShares Core S&P 500 UCITS 8380.94 8380.94 8380.94 8380.94 0.00 0.00% 2021/04/15 Time 20:31
Materials Select Sector SPDR 1621.8 1621.8 1621.8 1621.8 0.00 0.00% 2021/04/15 Time 20:02
Vanguard Value 2686.66 2686.66 2686.66 2686.66 0.00 0.00% 2021/04/15 Time 19:31
iShares Edge MSCI USA Value Factor 2075 2075 2075 2088 0.00 0.00% 2021/04/15 Time 19:31
S&P/Valmer Mexico CETETRC 104.69 104.69 104.69 104.69 0.00 0.00% 2021/04/15 Time 19:01
iShares Diverisified Commodity SWAP UCITS USD 108.04 108.04 108.04 108.04 0.00 0.00% 2021/04/15 Time 19:01
iShares MSCI Malaysia 551.56 551.56 551.56 551.56 0.00 0.00% 2021/04/15 Time 1:01
iShares MSCI South Africa 1017.9 1017.9 1017.9 1017.9 0.00 0.00% 2021/04/15 Time 1:01
iShares MSCI Poland Capped 390.55 390.55 390.55 390.55 0.00 0.00% 2021/04/15 Time 1:01
ProShares UltraShort Dow30 202 202 202 202 0.00 0.00% 2021/04/15 Time 1:01
iShares MSCI South Korea Capped 1872.37 1872.37 1872.37 1872.37 0.00 0.00% 2021/04/15 Time 1:01
PowerShares DB Commodity Tracking 347.55 347.55 346 347.55 0.00 0.00% 2021/04/15 Time 1:01
Direxion Daily Financial Bear 3X Shares 630 630 630 630 0.00 0.00% 2021/04/15 Time 1:01
iShares Select Dividend 2340 2340 2340 2340 0.00 0.00% 2021/04/15 Time 0:31
SPDR S&P Metals & Mining 815 815 815 815 0.00 0.00% 2021/04/15 Time 0:31
VanEck Vectors Oil Services 3836.5 3836.5 3836.5 3836.5 0.00 0.00% 2021/04/15 Time 0:31
iShares Nasdaq Biotechnology 3047 3047 3047 3047 0.00 0.00% 2021/04/15 Time 0:31
Vanguard High Dividend Yield 2138 2138 2138 2138 0.00 0.00% 2021/04/15 Time 0:31
iShares Global Infrastructure 925.77 925.77 925.77 925.77 0.00 0.00% 2021/04/15 Time 0:31
iShares 3-7 Year Treasury Bond 2616 2616 2616 2616 0.00 0.00% 2021/04/15 Time 0:31
iShares 7-10 Year Treasury Bond 2287 2287 2287 2287 0.00 0.00% 2021/04/15 Time 0:31
VanEck Vectors Junior Gold Miners 965 965 965 965 0.00 0.00% 2021/04/15 Time 0:31
FIBRATC ETF 19.06 19.06 19.06 19.06 0.00 0.00% 2021/04/14 Time 23:02
Vanguard FTSE Pacific 1683 1683 1683 1683 0.00 0.00% 2021/04/14 Time 23:02
iShares US Home Construction 1433.17 1433.17 1415.01 1433.17 0.00 0.00% 2021/04/14 Time 22:31
Vanguard Utilities 2872.02 2872.02 2872.02 2872.02 0.00 0.00% 2021/04/14 Time 22:01
iShares S&P 500 Value 2905 2905 2893.2 2905 0.00 0.00% 2021/04/14 Time 22:01
iShares Core S&P Small-Cap 2260.99 2260.99 2178.01 2260.99 0.00 0.00% 2021/04/14 Time 21:31
SPDR S&P Retail 1930.15 1930.15 1930.15 1930.15 0.00 0.00% 2021/04/14 Time 21:01
iShares MSCI Canada 716.3 716.3 705.62 716.3 0.00 0.00% 2021/04/14 Time 21:01
Global X Silver Miners 787.46 787.46 787.46 787.46 0.00 0.00% 2021/04/14 Time 21:01
iShares $ Treasury Bond 1-3Yr UCITS 2675 2675 2675 2675 0.00 0.00% 2021/04/14 Time 21:01
PIMCO Investment Grade Corporate Bond 2257.17 2257.17 2257.17 2257.17 0.00 0.00% 2021/04/14 Time 21:01
First Trust Emerging Markets Small Cap AlphaDEX 808.7 808.7 808.7 808.7 0.00 0.00% 2021/04/14 Time 21:01
iShares International Select Dividend 648 648 647.99 648 0.00 0.00% 2021/04/14 Time 20:31
PIMCO 0-5 Year High Yield Corporate Bond 1994.69 1994.69 1994.69 1994.69 0.00 0.00% 2021/04/14 Time 20:31
VanEck Vectors JP Morgan EM Local Currency Bd 670 670 670 670 0.00 0.00% 2021/04/14 Time 20:31
iShares India 50 870 870 870 870 0.00 0.00% 2021/04/14 Time 20:02
iShares MSCI Chile Capped 696.93 696.93 696.93 696.93 0.00 0.00% 2021/04/14 Time 19:31
iShares Core MSCI Pacific ex Japan UCITS 3624.58 3624.58 3624.58 3624.58 0.00 0.00% 2021/04/14 Time 19:31
iShares JPMorgan USD EM Bond 2214.25 2214.25 2214.25 2214.25 0.00 0.00% 2021/04/14 Time 19:31
iShares S&P 500 Industrials Sector Acc 161.59 161.59 161.59 161.59 0.00 0.00% 2021/04/14 Time 19:31
iShares US Preferred Stock 791.99 791.99 777.66 791.99 0.00 0.00% 2021/04/14 Time 19:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 322.9 322.9 322.9 322.9 0.00 0.00% 2021/04/14 Time 19:01
Vanguard FTSE All World ex US 1252 1252 1252 1252 0.00 0.00% 2021/04/14 Time 18:31
SPDR S&P Bank 1050 1050 1050 1050 0.00 0.00% 2021/04/14 Time 1:01
iShares Core High Dividend 1917.5 1917.5 1917.5 1917.5 0.00 0.00% 2021/04/14 Time 1:01
Vanguard Materials 3534.7 3534.7 3534.7 3534.7 0.00 0.00% 2021/04/14 Time 0:31
iShares Global Tech 6500 6500 6500 6500 0.00 0.00% 2021/04/14 Time 0:31
United States Natural Gas 194.5 194.5 194.5 194.5 0.00 0.00% 2021/04/14 Time 0:31
iShares MSCI Global Gold Miners 570 570 570 570 0.00 0.00% 2021/04/14 Time 0:31
904.5 904.5 904.5 904.5 0.00 0.00% 2021/04/13 Time 23:31
iShares Currency Hedged MSCI Eurozo 697.69 697.69 697.69 697.69 0.00 0.00% 2021/04/13 Time 23:31
Invesco CurrencyShares Japanese Yen Trust 1733.88 1733.88 1733.88 1733.88 0.00 0.00% 2021/04/13 Time 23:02
iShares Core MSCI Emerging Markets IMI UCITS 756 756 756 756 0.00 0.00% 2021/04/13 Time 23:02
347.1 347.1 347.1 347.1 0.00 0.00% 2021/04/13 Time 22:31
iShares Currency Hedged MSCI Japan 791.99 791.99 791.99 791.99 0.00 0.00% 2021/04/13 Time 22:31
Vanguard Short-Term Corporate Bond 1654.25 1654.25 1580 1654.25 0.00 0.00% 2021/04/13 Time 22:02
First Trust NYSE Arca Biotechnology 3149 3149 3149 3149 0.00 0.00% 2021/04/13 Time 22:02
SPDR S&P China 2825.68 2825.68 2825.68 2825.68 0.00 0.00% 2021/04/13 Time 21:31
Vanguard Industrials 3885 3885 3885 3885 0.00 0.00% 2021/04/13 Time 21:31
iShares Core MSCI World UCITS 1577.61 1577.61 1577.61 1577.61 0.00 0.00% 2021/04/13 Time 21:31
Vanguard Health Care 4644 4644 4644 4644 0.00 0.00% 2021/04/13 Time 20:31
Vanguard Dividend Appreciation 3025 3025 3025 3025 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 3461.5 3461.5 3461.5 3480 0.00 0.00% 2021/04/13 Time 20:31
SPDR Barclays High Yield Bond 2188.55 2188.55 2188.55 2188.55 0.00 0.00% 2021/04/13 Time 19:31
ProShares Ultra Real Estate 1510 1510 1510 1510 0.00 0.00% 2021/04/13 Time 18:31
PureFunds ISE Cyber Security 1166 1166 1166 1166 0.00 0.00% 2021/04/13 Time 18:31
UBS Irl plc MSCI USA A-acc 467.18 467.18 467.18 467.18 0.00 0.00% 2021/04/13 Time 0:31
ETFS Physical Platinum Shares 2217 2217 2217 2217 0.00 0.00% 2021/04/13 Time 0:31
Vanguard Telecommunication Services 2736.2 2736.2 2736.2 2736.2 0.00 0.00% 2021/04/13 Time 0:31
First Trust STOXX European Select Dividend 287 287 287 287 0.00 0.00% 2021/04/13 Time 0:31
ProShares Short Dow30 707 707 707 707 0.00 0.00% 2021/04/12 Time 23:32
SPDR S&P Emerging Asia Pacific 2617.2 2617.2 2617.2 2617.2 0.00 0.00% 2021/04/12 Time 22:02
iShares MSCI Spain Capped 557 557 550 557 0.00 0.00% 2021/04/12 Time 21:31
iShares Core Dividend Growth 994.95 994.95 994.95 994.95 0.00 0.00% 2021/04/12 Time 21:31
ProShares UltraShort Russell2000 294 294 294 294 0.00 0.00% 2021/04/12 Time 21:01
First Trust Large Cap Core AlphaDEX 1640 1640 1640 1640 0.00 0.00% 2021/04/12 Time 20:01
iShares Russell 2000 Growth 6083 6083 6083 6083 0.00 0.00% 2021/04/10 Time 1:01
iShares MSCI Singapore Capped 475.95 475.95 475.95 475.95 0.00 0.00% 2021/04/10 Time 1:01
iShares S&P 500 USD Energy 86.38 86.38 86.38 86.38 0.00 0.00% 2021/04/10 Time 0:31
iShares MSCI ACWI ex US 1130 1130 1130 1145 0.00 0.00% 2021/04/09 Time 23:31
iShares MSCI EAFE 1570.7 1570.7 1570.7 1570.7 0.00 0.00% 2021/04/09 Time 23:02
iShares US Financial Services 3567 3567 3539.91 3567 0.00 0.00% 2021/04/09 Time 22:31
Deutsche X-trackers MSCI Europe Hedged Equity 665 665 665 665 0.00 0.00% 2021/04/09 Time 21:31
iShares Emerging Markets High Yield Bond 905 905 905 905 0.00 0.00% 2021/04/09 Time 20:31
iShares EURO STOXX Banks 30-15 UCITS 200 200 200 200 0.00 0.00% 2021/04/09 Time 19:31
iShares S&P Midcap 400 5326.5 5326.5 5326.5 5326.5 0.00 0.00% 2021/04/09 Time 1:01
iShares Global Financials 1506.77 1506.77 1506.77 1506.77 0.00 0.00% 2021/04/09 Time 1:01
PowerShares DB Base Metals 386.3 386.3 386.3 386.3 0.00 0.00% 2021/04/09 Time 0:31
iShares MSCI New Zealand Capped 1267.57 1267.57 1267.57 1267.57 0.00 0.00% 2021/04/09 Time 0:31
925 925 925 925 0.00 0.00% 2021/04/09 Time 0:31
VanEck Vectors Russia 506 506 506 506 0.00 0.00% 2021/04/08 Time 23:31
Vanguard Intl High Div Yld 1329 1329 1329 1329 0.00 0.00% 2021/04/08 Time 23:31
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 637.5 637.5 637.5 640.7 0.00 0.00% 2021/04/08 Time 21:31
Vanguard Consumer Discretionary 6135 6135 6135 6135 0.00 0.00% 2021/04/08 Time 20:31
First Trust Consumer Discretionary AlphaDEX 1200 1200 1200 1200 0.00 0.00% 2021/04/08 Time 20:01
Vanguard Financials 1718.5 1718.5 1718.5 1718.5 0.00 0.00% 2021/04/08 Time 19:01
Vanguard Growth 5400 5400 5400 5400 0.00 0.00% 2021/04/08 Time 1:01
iShares Intermediate Credit Bond 1193 1193 1193 1193 0.00 0.00% 2021/04/08 Time 1:01
iShares MSCI Australia 509 509 509 509 0.00 0.00% 2021/04/07 Time 21:31
Vanguard Consumer Staples 3661 3661 3661 3661 0.00 0.00% 2021/04/07 Time 19:01
ProShares Ultra Russell2000 2321.64 2321.64 2321.64 2321.64 0.00 0.00% 2021/04/07 Time 19:01
Vanguard Extended Duration 2573 2573 2573 2573 0.00 0.00% 2021/04/07 Time 0:31
Vanguard Global ex-US Real Estate 1132 1132 1132 1132 0.00 0.00% 2021/04/06 Time 23:02
iShares MSCI World 2442.25 2442.25 2442.25 2442.25 0.00 0.00% 2021/04/06 Time 22:31
iShares MSCI France 720 720 718 731.29 0.00 0.00% 2021/04/06 Time 21:31
iShares MSCI Turkey 476.92 476.92 476.92 476.92 0.00 0.00% 2021/04/06 Time 21:31
iShares US Industrials 2178.5 2178.5 2178.5 2178.5 0.00 0.00% 2021/04/06 Time 20:31
iShares IRT LargeCap Total Return TRAC 51.48 51.48 51.48 51.8 0.00 0.00% 2021/04/06 Time 19:31
iShares International Treasury Bond 1063 1063 1063 1063 0.00 0.00% 2021/04/05 Time 23:02
iShares Global Energy 508 508 508 508 0.00 0.00% 2021/04/05 Time 22:31
iShares MBS 2189 2189 2189 2189 0.00 0.00% 2021/04/05 Time 20:31
iShares US Energy 535 535 535 535 0.00 0.00% 2021/04/05 Time 20:31
iShares MSCI Mexico Risk TRAC 20.81 20.81 20.81 20.81 0.00 0.00% 2021/04/05 Time 19:02
iShares US Preferred Stock 38.4 38.4 38.4 38.4 0.00 0.00% 2021/04/02 Time 18:01
iShares 1 3 Year Credit Bond 54.6 54.6 54.6 54.6 0.00 0.00% 2021/04/02 Time 18:01
iShares 7-10 Year Treasury Bond 113.36 113.36 113.36 113.36 0.00 0.00% 2021/04/02 Time 18:01
iShares JPMorgan USD Em Mkts Bd 109.39 109.39 109.39 109.39 0.00 0.00% 2021/04/02 Time 18:01
iShares Intermediate Credit Bond 59.27 59.27 59.27 59.27 0.00 0.00% 2021/04/02 Time 18:01
iShares Latin America 40 564.6 564.6 564.6 564.6 0.00 0.00% 2021/03/31 Time 23:32
iShares Edge MSCI Min Vol Global 2024 2024 2024 2024 0.00 0.00% 2021/03/31 Time 22:31
First Trust Financial AlphaDEX 867 867 867 867 0.00 0.00% 2021/03/31 Time 0:31
Vanguard Energy 1423 1423 1423 1423 0.00 0.00% 2021/03/30 Time 20:31
iShares Currency Hedged MSCI Germany 653.22 653.22 653.22 653.22 0.00 0.00% 2021/03/29 Time 20:31
iShares MSCI Philippines 607.03 607.03 607.03 607.03 0.00 0.00% 2021/03/26 Time 21:31
Vanguard Long-Term Bond 2020.3 2020.3 2020.3 2020.3 0.00 0.00% 2021/03/26 Time 0:31
WisdomTree WTI Crude Oil 110 110 110 110 0.00 0.00% 2021/03/26 Time 0:31
WisdomTree Japan Hedged Equity 1248.01 1248.01 1248.01 1248.01 0.00 0.00% 2021/03/26 Time 0:31
iShares MSCI EAFE Small-Cap 1490.2 1490.2 1490.2 1490.2 0.00 0.00% 2021/03/25 Time 1:01
PIMCO 1-5 Year US TIPS Exchange-Traded 1141.12 1141.12 1141.12 1141.12 0.00 0.00% 2021/03/24 Time 22:01
Vanguard Emerging Markets Government Bond 1615.53 1615.53 1615.53 1615.53 0.00 0.00% 2021/03/24 Time 20:31
SPDR S&P Oil & Gas Exploration & Production 1680 1680 1680 1680 0.00 0.00% 2021/03/24 Time 20:02
iShares MBS 108.56 108.56 108.56 108.56 0.00 0.00% 2021/03/24 Time 9:31
iShares US Pharmaceuticals 3682 3682 3682 3682 0.00 0.00% 2021/03/24 Time 0:31
iShares 10-20 Year Treasury Bond 2938.61 2938.61 2938.61 2938.61 0.00 0.00% 2021/03/24 Time 0:31
iShares MSCI World UCITS Dist 1222.15 1222.15 1222.15 1222.15 0.00 0.00% 2021/03/19 Time 23:01
iShares MSCI Indonesia 471.56 471.56 471.56 471.56 0.00 0.00% 2021/03/19 Time 19:31
SPDR S&P Dividend 2422 2422 2422 2422 0.00 0.00% 2021/03/18 Time 22:31
iShares MSCI Europe Financials 405.6 405.6 405.6 405.6 0.00 0.00% 2021/03/18 Time 19:31
iShares S&P 100 3720 3720 3720 3720 0.00 0.00% 2021/03/17 Time 22:02
iShares MSCI Netherlands 930 930 930 930 0.00 0.00% 2021/03/17 Time 22:02
Guggenheim Invest S&P 500 Equal Weight 2925 2925 2925 2925 0.00 0.00% 2021/03/17 Time 21:01
iShares MSCI Russia Capped 831 831 831 831 0.00 0.00% 2021/03/17 Time 17:31
PowerShares Dynamic Biotechnology & Genome 1551.21 1551.21 1551.21 1551.21 0.00 0.00% 2021/03/13 Time 0:31
VanEck Vectors Pharmaceutical 1423 1423 1423 1423 0.00 0.00% 2021/03/12 Time 23:31
2767.66 2767.66 2767.66 2767.66 0.00 0.00% 2021/03/12 Time 21:31
iShares Russell 2000 Value 3478 3478 3478 3478 0.00 0.00% 2021/03/11 Time 21:01
Vanguard Mid-Cap Value 2817 2817 2817 2817 0.00 0.00% 2021/03/10 Time 22:31
First Trust Europe AlphaDEX 843 843 843 843 0.00 0.00% 2021/03/10 Time 22:31
WisdomTree India Earnings 680.4 680.4 680.4 680.4 0.00 0.00% 2021/03/10 Time 20:02
iShares Aaa - A Rated Corporate Bond 1173.15 1173.15 1173.15 1173.15 0.00 0.00% 2021/03/09 Time 23:32
First Trust Developed Markets Ex-US AlphaDEX 1220 1220 1220 1220 0.00 0.00% 2021/03/09 Time 3:01
iShares US Consumer Goods 3640 3640 3640 3640 0.00 0.00% 2021/03/08 Time 20:31
ETFS Physical Precious Metal Basket Shares 1950 1950 1950 1950 0.00 0.00% 2021/03/06 Time 0:31
iShares MSCI Sweden Capped 907.58 907.58 907.58 907.58 0.00 0.00% 2021/03/04 Time 0:32
Shares JPX-Nikkei 400 1450 1450 1450 1450 0.00 0.00% 2021/03/03 Time 20:31
VanEck Vectors Brazil Small-Cap 370 370 370 370 0.00 0.00% 2021/03/02 Time 21:31
iShares Emerging Markets Dividend 800.82 800.82 800.82 800.82 0.00 0.00% 2021/02/27 Time 3:01
iShares MSCI All Peru Capped 784 784 784 784 0.00 0.00% 2021/02/27 Time 0:31
First Trust Industrials/Producer Durables AlphaDEX 1118.38 1118.38 1118.38 1118.38 0.00 0.00% 2021/02/26 Time 21:02
iShares MSCI Mexico Momentum TRAC 45.07 45.07 45.07 45.07 0.00 0.00% 2021/02/26 Time 20:02
iShares US Healthcare Providers 4910 4910 4896 4910 0.00 0.00% 2021/02/25 Time 23:02
First Trust Health Care AlphaDEX 2285 2285 2285 2285 0.00 0.00% 2021/02/25 Time 21:31
iShares Euro Government Bond 1-3Yr UCITS 3623.93 3623.93 3623.93 3623.93 0.00 0.00% 2021/02/23 Time 8:01
First Trust Morningstar Dividend Leaders 640 640 640 640 0.00 0.00% 2021/02/22 Time 22:02
Vanguard Intermediate-Term Bond 1918.99 1918.99 1918.99 1918.99 0.00 0.00% 2021/02/22 Time 20:02
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2021/02/21 Time 17:02
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2021/02/21 Time 17:02
PowerShares Emerging Markets Sovereign Debt 565.75 565.75 565.75 565.75 0.00 0.00% 2021/02/17 Time 23:02
UBS ETF - Bloomberg Barclays US Liquid Corporates 298.81 298.81 298.81 298.81 0.00 0.00% 2021/02/13 Time 1:01
iShares Dow Jones US 1984.75 1984.75 1984.75 1984.75 0.00 0.00% 2021/02/10 Time 21:31
Invesco CurrencyShares Japanese Yen Trust 1830.05 1830.05 1830.05 1830.05 0.00 0.00% 2021/01/29 Time 21:01
WisdomTree Europe SmallCap Dividend 1318.75 1318.75 1318.75 1318.75 0.00 0.00% 2021/01/22 Time 20:02
MSCI Frontier 100 585 585 585 585 0.00 0.00% 2021/01/13 Time 21:02
Global X MSCI Colombia 646.79 646.79 646.79 646.79 0.00 0.00% 2021/01/11 Time 23:01
iShares 1-3 Year Treasury Bond 86.36 86.36 86.36 86.36 0.00 0.00% 2021/01/08 Time 8:31
FIBRATC ETF 33.12 33.12 33.12 33.12 0.00 0.00% 2021/01/08 Time 6:01
ProShares Ultra Financials 888 888 888 888 0.00 0.00% 2021/01/07 Time 21:31
WisdomTree Emerging Markets SmallCap Dividend 949 949 949 949 0.00 0.00% 2020/12/31 Time 22:02
iShares US Telecommunications 595 595 595 595 0.00 0.00% 2020/12/21 Time 21:02
iShares 10+ Year Credit Bond 1460.5 1460.5 1460.5 1465 0.00 0.00% 2020/12/15 Time 20:32
WisdomTree Emerging Markets High Dividend 831.4 831.4 831.4 831.4 0.00 0.00% 2020/12/15 Time 19:31
Deutsche X-trackers MSCI EAFE Hedged Equity 668.15 668.15 665.64 668.15 0.00 0.00% 2020/12/07 Time 22:31
Smartshares SMARTRC 14 16 16 16 16 0.00 0.00% 2020/12/04 Time 20:03
WisdomTree Japan SmallCap Dividend 1408.56 1408.56 1408.56 1408.56 0.00 0.00% 2020/11/20 Time 0:31
iShares MSCI Belgium Capped 363 363 363 363 0.00 0.00% 2020/11/12 Time 1:01
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2020/10/30 Time 3:00
iShares Intermediate Govt/Credit Bond 2516.62 2516.62 2516.62 2516.62 0.00 0.00% 2020/10/06 Time 2:01
Invesco Taxable Municipal Bond ETF 732.23 732.23 732.23 732.23 0.00 0.00% 2020/07/29 Time 3:01
VanEck Vectors-Investment Grade Floating Rate 561 561 561 561 0.00 0.00% 2020/07/23 Time 3:01
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2020/07/16 Time 3:01
WisdomTree US Quality Dividend Growth 1053.99 1053.99 1053.99 1053.99 0.00 0.00% 2020/07/14 Time 3:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 775 775 775 0.00 0.00% 2020/07/07 Time 3:01
VanEck Vectors Steel 620 620 620 620 0.00 0.00% 2020/06/29 Time 19:31
Deutsche X-trackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2020/05/19 Time 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2020/05/18 Time 22:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 485 485 485 0.00 0.00% 2020/05/01 Time 0:30
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2020/04/29 Time 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Time 1:30
iShares US Utilities 3064.5 3064.5 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 4511.85 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 1291.72 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 2226.7 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 23.64 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 1037.82 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 300 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 388.05 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 329.07 0.022 329.07 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04