See full search result :
Markets
Indicator
Editions
2026 May 11 3:59:58
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0582
Live Rate
0 (0.17%)
Change
11 May 2026
Time 02:59:10
0 (0.00%)
Change / 3 Month
0 (6.61%)
Change / 6 Month
0 (13.25%)
Annual Fluctuation

18 Karat Gold

205
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:09
1 (0.49%)
Change / 3 Month
52 (33.99%)
Change / 6 Month
51 (33.12%)
Annual Fluctuation

FTSE BIVA Real Time Price

69,856
Live Rate
0 (0%)
Change
9 May 2026
Time 00:35:26
1,599 (2.24%)
Change / 3 Month
5,583 (8.69%)
Change / 6 Month
13,304 (23.53%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR Barclays Emerging Markets Local Bond 526.12 526.12 526.12 526.12 0.00 0.00% 2026/05/10 Time 11:46
L&G Hydrogen Economy UCITS 159.66 159.66 159.66 159.66 0.00 0.00% 2026/05/10 Time 2:46
L&G Battery Value-Chain UCITS 707.34 707.34 707.34 707.34 0.00 0.00% 2026/05/10 Time 2:46
Xtrackers MSCI China UCITS 1D 168.55 168.55 168.55 168.55 0.00 0.00% 2026/05/10 Time 2:46
First Trust EM AlphaDEX Class A 885.95 885.95 885.95 885.95 0.00 0.00% 2026/05/10 Time 2:46
Fidelity Global Quality Income Inc 192.96 192.96 192.96 192.96 0.00 0.00% 2026/05/10 Time 2:46
Carbon Transition Global Equity UCITS 899.49 899.49 899.49 899.49 0.00 0.00% 2026/05/10 Time 2:46
Xtrackers MSCI World Momentum UCITS 1C 1638.14 1638.14 1638.14 1638.14 0.00 0.00% 2026/05/10 Time 2:46
HANetf INQQIndiaInternet&EcommESGSETFAcc 138.97 138.97 138.97 138.97 0.00 0.00% 2026/05/10 Time 2:46
AXA IM ICE US Treasury 0-1Y UCITS USD Acc 183.29 183.29 183.29 183.29 0.00 0.00% 2026/05/10 Time 2:46
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 2054.07 2054.07 2054.07 2054.07 0.00 0.00% 2026/05/10 Time 2:46
JPM Global Equity Multi-Factor UCITS USD Acc 858.5 858.5 858.5 858.5 0.00 0.00% 2026/05/10 Time 2:46
Vanguard FTSE 250 UCITS ETF GBP Accumulation 1004.92 1004.92 1004.92 1004.92 0.00 0.00% 2026/05/10 Time 2:46
First Trust US Large Cap Core AlphaDEX Class A 1871.32 1871.32 1871.32 1871.32 0.00 0.00% 2026/05/10 Time 2:46
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 99.77 99.77 99.77 99.77 0.00 0.00% 2026/05/10 Time 2:46
VanEck Uranium and Nuclear Technologies UCITS A US 1099.35 1099.35 1099.35 1099.35 0.00 0.00% 2026/05/10 Time 2:46
Invesco S&P 500 GARP 2023.63 2023.63 2023.63 2023.63 0.00 0.00% 2026/05/09 Time 3:46
HSBC MSCI China UCITS 139.04 139.04 139.04 139.04 0.00 0.00% 2026/05/09 Time 3:46
Amundi Physical Gold C 3238.3 3238.3 3238.3 3238.3 0.00 0.00% 2026/05/09 Time 3:46
Invesco MSCI Japan UCITS 1973.46 1973.46 1973.46 1973.46 0.00 0.00% 2026/05/09 Time 3:46
iShares Agribusiness UCITS 1004.06 1004.06 1004.06 1004.06 0.00 0.00% 2026/05/09 Time 3:46
First Trust Growth Strength 620.64 620.64 620.64 620.64 0.00 0.00% 2026/05/09 Time 3:46
Invesco Global Clean Energy 370.14 370.14 370.14 370.14 0.00 0.00% 2026/05/09 Time 3:46
Amundi Global Luxury USD Acc 4050.12 4050.12 4050.12 4050.12 0.00 0.00% 2026/05/09 Time 3:46
iShares MSCI Mexico Capped USD 3982.87 3982.87 3982.87 3982.87 0.00 0.00% 2026/05/09 Time 3:46
iShares MSCI EM Consumer Growth 620.38 620.38 620.38 620.38 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P SmallCap 600 Revenue 961.99 961.99 961.99 961.99 0.00 0.00% 2026/05/09 Time 3:46
iShares MSCI Saudi Arabia Capped 661.33 661.33 661.33 661.33 0.00 0.00% 2026/05/09 Time 3:46
HSBC EURO STOXX 50 UCITS EUR (Acc) 1516.79 1516.79 1516.79 1516.79 0.00 0.00% 2026/05/09 Time 3:46
HSBC Japan Sustainable Equity UCITS 418.37 418.37 418.37 418.37 0.00 0.00% 2026/05/09 Time 3:46
iShares Global Infrastructure UCITS 677.79 677.79 677.79 677.79 0.00 0.00% 2026/05/09 Time 3:46
HSBC Europe Sustainable Equity UCITS 412.6 412.6 412.6 412.6 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 Equal Weight Materials 681.42 681.42 681.42 681.42 0.00 0.00% 2026/05/09 Time 3:46
KraneShares MSCI All China Health Care 299.46 299.46 299.46 299.46 0.00 0.00% 2026/05/09 Time 3:46
HSBC Developed World Sustainable Equity 559.27 559.27 559.27 559.27 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 Equal Weight Financials 1295.76 1295.76 1295.76 1295.76 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 Equal Weight Technology 972.51 972.51 972.51 972.51 0.00 0.00% 2026/05/09 Time 3:46
iShares MSCI AC Far East ex-Japan UCITS 1643.34 1643.34 1643.34 1643.34 0.00 0.00% 2026/05/09 Time 3:46
iShares MSCI Europe SRI UCITS EUR (Acc) 1479.17 1479.17 1479.17 1479.17 0.00 0.00% 2026/05/09 Time 3:46
iShares MSCI Europe SRI UCITS USD (Acc) 2557.73 2557.73 2557.73 2557.73 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 Equal Weight Health Care 528.06 528.06 528.06 528.06 0.00 0.00% 2026/05/09 Time 3:46
iShares China CNY Bond UCITS ETF USD Acc 110.44 110.44 110.44 110.44 0.00 0.00% 2026/05/09 Time 3:46
Amundi MSCI Emerging Markets II UCITS Acc 1483.33 1483.33 1483.33 1483.33 0.00 0.00% 2026/05/09 Time 3:46
iShares $ Corp Bond ESG UCITS ETF USD Acc 91.09 91.09 91.09 91.09 0.00 0.00% 2026/05/09 Time 3:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 2004.28 2004.28 2004.28 2004.28 0.00 0.00% 2026/05/09 Time 3:46
iShares US Medical Devices UCITS USD (Acc) 93.27 93.27 93.27 93.27 0.00 0.00% 2026/05/09 Time 3:46
iShares Global Clean Energy UCITS USD (Acc) 533.85 533.85 533.85 533.85 0.00 0.00% 2026/05/09 Time 3:46
PIMCO RAFI Dynamic Multi-Factor U.S. Equity 1084.22 1084.22 1084.22 1084.22 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 High Dividend Low Volatility 858.72 858.72 858.72 858.72 0.00 0.00% 2026/05/09 Time 3:46
iShares Global Clean Energy UCITS USD (Dist) 208.4 208.4 208.4 208.4 0.00 0.00% 2026/05/09 Time 3:46
HSBC Emerging Market Sustainable Equity UCITS 392.73 392.73 392.73 392.73 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 Equal Weight Consumer Staples 514.79 514.79 514.79 514.79 0.00 0.00% 2026/05/09 Time 3:46
iShares Global Infrastructure UCITS USD (Acc) 120.75 120.75 120.75 120.75 0.00 0.00% 2026/05/09 Time 3:46
iShares Listed Private Equity UCITS USD (Acc) 651.41 651.41 651.41 651.41 0.00 0.00% 2026/05/09 Time 3:46
iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc) 8359 8359 8359 8359 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 Equal Weight Communication Svc 661.25 661.25 661.25 661.25 0.00 0.00% 2026/05/09 Time 3:46
iShares Global Timber & Forestry UCITS USD Acc 455.57 455.57 455.57 455.57 0.00 0.00% 2026/05/09 Time 3:46
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 162.64 162.64 162.64 162.64 0.00 0.00% 2026/05/09 Time 3:46
iShares Spain Govt Bond UCITS USD Hedged (Acc) 100.28 100.28 100.28 100.28 0.00 0.00% 2026/05/09 Time 3:46
iShares Core MSCI Europe UCITS MXN Hedged (Acc) 1440.5 1440.5 1440.5 1440.5 0.00 0.00% 2026/05/09 Time 3:46
iShares Global Govt Bond UCITS USD Hedged (Acc) 87.23 87.23 87.23 87.23 0.00 0.00% 2026/05/09 Time 3:46
Amundi Index Solutions - Amundi Floating Rate USD 1740 1740 1740 1740 0.00 0.00% 2026/05/09 Time 3:46
Amundi Index Solutions - Amundi Prime US Treasury 403.16 403.16 403.16 403.16 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 2014.32 2014.32 2014.32 2014.32 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2029 Term $ Treasury UCITS MXN 8319.5 8319.5 8319.5 8319.5 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 1881.75 1881.75 1881.75 1881.75 0.00 0.00% 2026/05/09 Time 3:46
iShares MSCI World Quality Dividend UCITS USD Acc 198.95 198.95 198.95 198.95 0.00 0.00% 2026/05/09 Time 3:46
iShares V PLC - iShares Japan Govt Bond UCITS JPY 98.06 98.06 98.06 98.06 0.00 0.00% 2026/05/09 Time 3:46
iShares $ Corp Bond Interest Rate Hedged UCITS MXN 10419 10419 10419 10419 0.00 0.00% 2026/05/09 Time 3:46
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 114.09 114.09 114.09 114.09 0.00 0.00% 2026/05/09 Time 3:46
iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc) 8878 8878 8878 8878 0.00 0.00% 2026/05/09 Time 3:46
iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc) 2118.75 2118.75 2118.75 2118.75 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg 9278 9278 9278 9278 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2031 Term $ Corp UCITS MXN Hedg 8652.5 8652.5 8652.5 8652.5 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Acc 1881.06 1881.06 1881.06 1881.06 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2033 Term $ Corp UCITS MXN Hedg 8633 8633 8633 8633 0.00 0.00% 2026/05/09 Time 3:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 2007.77 2007.77 2007.77 2007.77 0.00 0.00% 2026/05/09 Time 3:46
iShares VII PLC -iShares Core MSCI EMU UCITS MXN H 1542.5 1542.5 1542.5 1542.5 0.00 0.00% 2026/05/09 Time 3:46
WisdomTree Copper 925.1 925.1 925.1 925.1 0.00 0.00% 2026/05/09 Time 3:46
HSBC FTSE 100 UCITS 2407.02 2407.02 2407.02 2407.02 0.00 0.00% 2026/05/09 Time 3:46
Source MSCI USA UCITS 3724.87 3724.87 3724.87 3724.87 0.00 0.00% 2026/05/09 Time 3:46
Invesco NASDAQ Biotech 1061.29 1061.29 1061.29 1061.29 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 Top 50 1076.29 1076.29 1076.29 1076.29 0.00 0.00% 2026/05/09 Time 3:46
Invesco Nasdaq Internet 850.97 850.97 850.97 850.97 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 Revenue 2131.21 2131.21 2131.21 2131.21 0.00 0.00% 2026/05/09 Time 3:46
Invesco China Technology 920.6 920.6 920.6 920.6 0.00 0.00% 2026/05/09 Time 3:46
Invesco MSCI World UCITS 2605.65 2605.65 2605.65 2605.65 0.00 0.00% 2026/05/09 Time 3:46
Invesco Dynamic Networking 3112.23 3112.23 3112.23 3112.23 0.00 0.00% 2026/05/09 Time 3:46
Invesco PHLX Semiconductor 1515.22 1515.22 1515.22 1515.22 0.00 0.00% 2026/05/09 Time 3:46
Invesco Russell 2000 UCITS 2527.9 2527.9 2527.9 2527.9 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P MidCap Quality 1894.16 1894.16 1894.16 1894.16 0.00 0.00% 2026/05/09 Time 3:46
Source Bloomberg Commodity 578.14 578.14 578.14 578.14 0.00 0.00% 2026/05/09 Time 3:46
HSBC USA Sustainable Equity 683.27 683.27 683.27 683.27 0.00 0.00% 2026/05/09 Time 3:46
Invesco Treasury Collateral 1821.75 1821.75 1821.75 1821.75 0.00 0.00% 2026/05/09 Time 3:46
HSBC S&P 500 UCITS USD (Acc) 1232.18 1232.18 1232.18 1232.18 0.00 0.00% 2026/05/09 Time 3:46
VanEck Vectors Semiconductor 9723.92 9723.92 9723.92 9738.85 0.00 0.00% 2026/05/09 Time 3:46
iShares® ESG MSCI EM Leaders 1092.41 1092.41 1092.41 1092.41 0.00 0.00% 2026/05/09 Time 3:46
Invesco Dynamic Semiconductors 2468.08 2468.08 2468.08 2468.08 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P SmallCap 600 UCITS 1394.46 1394.46 1394.46 1394.46 0.00 0.00% 2026/05/09 Time 3:46
iShares Cybersecurity and Tech 872.69 872.69 872.69 872.69 0.00 0.00% 2026/05/09 Time 3:46
iShares® ESG Screened S&P 500 964.37 964.37 964.37 964.37 0.00 0.00% 2026/05/09 Time 3:46
Invesco AI and Next Gen Software 1474.19 1474.19 1474.19 1474.19 0.00 0.00% 2026/05/09 Time 3:46
Ishares Copper And Metals Mining 889.92 889.92 889.92 889.92 0.00 0.00% 2026/05/09 Time 3:46
iShares MSCI Intl Quality Factor 844.42 844.42 844.42 844.42 0.00 0.00% 2026/05/09 Time 3:46
iShares Self-Driving EV and Tech 757.84 757.84 757.84 757.84 0.00 0.00% 2026/05/09 Time 3:46
Vanguard FTSE BIVA Mexico Equity 58.64 58.64 58.64 58.64 0.00 0.00% 2026/05/09 Time 3:46
Invesco MSCI Europe UCITS ETF Acc 8533.52 8533.52 8533.52 8533.52 0.00 0.00% 2026/05/09 Time 3:46
Invesco NASDAQ-100 Swap UCITS Acc 1553.84 1553.84 1553.84 1553.84 0.00 0.00% 2026/05/09 Time 3:46
iShares MSCI Global Silver Miners 652.02 652.02 652.02 652.02 0.00 0.00% 2026/05/09 Time 3:46
iShares Core Total USD Bond Market 795.11 795.11 795.11 795.11 0.00 0.00% 2026/05/09 Time 3:46
Invesco MSCI Emerging Markets UCITS 1466.26 1466.26 1466.26 1466.26 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 Equal Weight Energy 1754.69 1754.69 1754.69 1754.69 0.00 0.00% 2026/05/09 Time 3:46
PIMCO Short-Term High Yield Corp UK 2940.28 2940.28 2940.28 2940.28 0.00 0.00% 2026/05/09 Time 3:46
Amundi Russell 1000 Growth UCITS Acc 8488.11 8488.11 8488.11 8488.11 0.00 0.00% 2026/05/09 Time 3:46
Invesco FTSE All-World UCITS USD Acc 157.83 157.83 157.83 157.83 0.00 0.00% 2026/05/09 Time 3:46
First Trust Indxx Aerospace & Defense 759.77 759.77 759.77 759.77 0.00 0.00% 2026/05/09 Time 3:46
iShares Global Water UCITS USD (Dist) 1326.1 1326.1 1326.1 1326.1 0.00 0.00% 2026/05/09 Time 3:46
Lyxor US Treasury 10+Y (DR) UCITS Acc 124.63 124.63 124.63 124.63 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 Equal Weight Index Acc 1201.11 1201.11 1201.11 1201.11 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 Equal Weight Utilities 1365.06 1365.06 1365.06 1365.06 0.00 0.00% 2026/05/09 Time 3:46
Invesco US Treasury Bond UCITS USD Acc 761.92 761.92 761.92 761.92 0.00 0.00% 2026/05/09 Time 3:46
First Trust India NIFTY 50 Equal Weight 933.46 933.46 933.46 933.46 0.00 0.00% 2026/05/09 Time 3:46
iShares Core MSCI EMU UCITS USD Hdg Acc 204.09 204.09 204.09 204.09 0.00 0.00% 2026/05/09 Time 3:46
AXA IM MSCI USA Equity PAB UCITS USD Acc 271.63 271.63 271.63 271.63 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 Equal Weight Industrials 1051.98 1051.98 1051.98 1051.98 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 Equal Weight Real Estate 622.6 622.6 622.6 622.6 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P SmallCap Value with Momentum 1140.23 1140.23 1140.23 1140.23 0.00 0.00% 2026/05/09 Time 3:46
iShares MSCI Emerging Markets Asia UCITS 5155.79 5155.79 5155.79 5155.79 0.00 0.00% 2026/05/09 Time 3:46
Ishares Environmentally Aware Real Estate 502.8 502.8 502.8 502.8 0.00 0.00% 2026/05/09 Time 3:46
First Trust US Equity Income UCITS Class B 790.2 790.2 790.2 790.2 0.00 0.00% 2026/05/09 Time 3:46
iShares Genomics Immunology and Healthcare 509.44 509.44 509.44 509.44 0.00 0.00% 2026/05/09 Time 3:46
Invesco MSCI World ESG Unvsl Screened UCITS 1753.31 1753.31 1753.31 1753.31 0.00 0.00% 2026/05/09 Time 3:46
iShares S&P 500 Equal Weight UCITS USD (Acc) 127.75 127.75 127.75 127.75 0.00 0.00% 2026/05/09 Time 3:46
Oppenheimer Russell 1000 Dynamic Multifactor 1150.43 1150.43 1150.43 1150.43 0.00 0.00% 2026/05/09 Time 3:46
WisdomTree US Quality Growth UCITS - USD Acc 714.47 714.47 714.47 714.47 0.00 0.00% 2026/05/09 Time 3:46
Invesco NASDAQ-100 Equal Weight UCITS USD Acc 132.01 132.01 132.01 132.01 0.00 0.00% 2026/05/09 Time 3:46
Invesco US Treasury Bond 0-1 Year UCITS USD Acc 832.65 832.65 832.65 832.65 0.00 0.00% 2026/05/09 Time 3:46
Invesco US Treasury Bond 1-3 Year UCITS USD Acc 760.03 760.03 760.03 760.03 0.00 0.00% 2026/05/09 Time 3:46
Invesco US Treasury Bond 3-7 Year UCITS USD Acc 763.26 763.26 763.26 763.26 0.00 0.00% 2026/05/09 Time 3:46
Invesco US Treasury Bond 7-10 Year UCITS USD Acc 761.79 761.79 761.79 761.79 0.00 0.00% 2026/05/09 Time 3:46
Amundi Euro Government Bond 25+Y UCITS USD Hedged 163.98 163.98 163.98 163.98 0.00 0.00% 2026/05/09 Time 3:46
Invesco Markets II plc - Invesco US Treasury Bond 82.84 82.84 82.84 82.84 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 1985.88 1985.88 1985.88 1985.88 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 1881.4 1881.4 1881.4 1881.4 0.00 0.00% 2026/05/09 Time 3:46
First Trust Alerian Disruptive Technology Real Est 385.92 385.92 385.92 385.92 0.00 0.00% 2026/05/09 Time 3:46
First Trust Growth Strength UCITS Class A USD Accu 391.61 391.61 391.61 391.61 0.00 0.00% 2026/05/09 Time 3:46
First Trust Nasdaq Clean Edge Smart Grid Infrastru 1168.01 1168.01 1168.01 1168.01 0.00 0.00% 2026/05/09 Time 3:46
First Trust SMID Rising Dividend Achievers UCITS C 433.8 433.8 433.8 433.8 0.00 0.00% 2026/05/09 Time 3:46
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 496.12 496.12 496.12 496.12 0.00 0.00% 2026/05/09 Time 3:46
Invesco Markets II plc - Invesco BulletShares 2026 100.57 100.57 100.57 100.57 0.00 0.00% 2026/05/09 Time 3:46
Invesco Markets II plc - Invesco BulletShares 2027 100.21 100.21 100.21 100.21 0.00 0.00% 2026/05/09 Time 3:46
Invesco Markets II plc - Invesco BulletShares 2028 99.76 99.76 99.76 99.76 0.00 0.00% 2026/05/09 Time 3:46
Invesco Markets II plc - Invesco BulletShares 2029 99.29 99.29 99.29 99.29 0.00 0.00% 2026/05/09 Time 3:46
Invesco Markets II plc - Invesco BulletShares 2030 95.53 95.53 95.53 95.53 0.00 0.00% 2026/05/09 Time 3:46
Invesco MSCI World Equal Weight UCITS USD Accumula 113.77 113.77 113.77 113.77 0.00 0.00% 2026/05/09 Time 3:46
Invesco S&P 500 Equal Weight Consumer Discretionar 940.3 940.3 940.3 940.3 0.00 0.00% 2026/05/09 Time 3:46
Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg Ac 1051.5 1051.5 1051.5 1051.5 0.00 0.00% 2026/05/09 Time 3:46
iShares $ Intermediate Credit Bond UCITS ETF USD ( 83.88 83.88 83.88 83.88 0.00 0.00% 2026/05/09 Time 3:46
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 101.47 101.47 101.47 101.47 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2029 Term $ Corp UCITS MXN Hedg 8652.5 8652.5 8652.5 8652.5 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2030 Term $ Corp UCITS MXN Hedg 8691.38 8691.38 8691.38 8691.38 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Acc 1885.71 1885.71 1885.71 1885.71 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2032 Term $ Corp UCITS MXN Hedg 8635.5 8635.5 8635.5 8635.5 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Acc 1883.3 1883.3 1883.3 1883.3 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2034 Term $ Corp UCITS MXN Hedg 8629 8629 8629 8629 0.00 0.00% 2026/05/09 Time 3:46
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Acc 1882.95 1882.95 1882.95 1882.95 0.00 0.00% 2026/05/09 Time 3:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 9087.5 9087.5 9087.5 9087.5 0.00 0.00% 2026/05/09 Time 3:46
iShares VII PLC - iShares Core S&P 500 UCITS MXN H 1797.99 1797.99 1797.99 1797.99 0.00 0.00% 2026/05/09 Time 3:46
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN 13115.02 13115.02 13115.02 13115.02 0.00 0.00% 2026/05/09 Time 3:46
PIMCO Emerging Markets Advantage Local Bond Source 2232.41 2232.41 2232.41 2232.41 0.00 0.00% 2026/05/09 Time 3:46
Vanguard USD Emerging Markets Government Bond UCIT 1095.06 1095.06 1095.06 1095.06 0.00 0.00% 2026/05/09 Time 3:46
iShares Broad € High Yield Corp Bond UCITS EUR (Di 97.91 97.91 97.91 97.91 0.00 0.00% 2026/05/09 Time 3:46
iShares Silver 1255.7 1255.7 1255.7 1255.7 0.00 0.00% 2026/05/09 Time 3:46
iShares NAFTRAC 69.61 69.61 69.61 69.61 0.00 0.00% 2026/05/09 Time 3:46
ProShares UltraPro QQQ 1307.86 1307.86 1307.86 1312.99 0.00 0.00% 2026/05/09 Time 3:46
iShares Core S&P 500 UCITS 13658.48 13658.48 13658.48 13679 0.00 0.00% 2026/05/09 Time 3:46
iShares Short Treasury Bond 1894.29 1894.29 1894.2 1894.29 0.00 0.00% 2026/05/09 Time 3:46
iShares SP 500 Peso Hedged TRAC 149.4 149.4 149.2 149.4 0.00 0.00% 2026/05/09 Time 3:46
iShares Treasury Floating Rate Bond 870.96 870.96 870.96 870.96 0.00 0.00% 2026/05/09 Time 3:46
iShares $ Treasury Bond 0-1yr UCITS Acc 2067.13 2067.13 2067.03 2067.13 0.00 0.00% 2026/05/09 Time 3:46
Direxion Daily Semiconductor Bull 3X Shares 3034.14 3034.14 3034.14 3045 0.00 0.00% 2026/05/09 Time 3:46
iShares $ Short Duration Corp Bond UCITS MXN Hedge 936.77 936.77 936.77 936.77 0.00 0.00% 2026/05/09 Time 3:46
iShares $ Short Duration High Yield Corp Bond UCIT 10188.4 10188.4 10188.4 10188.4 0.00 0.00% 2026/05/09 Time 3:46
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac 9258.3 9258.3 9258.26 9258.3 0.00 0.00% 2026/05/09 Time 3:46
iShares Broad Global Govt Bond UCITS USD Hedged Ac 88.82 88.82 88.82 88.82 0.00 0.00% 2026/05/09 Time 3:46
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 12733.32 12733.32 12733.32 12733.32 0.00 0.00% 2026/05/09 Time 3:46
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 3175.25 3175.25 3174.72 3175.25 0.00 0.00% 2026/05/09 Time 3:46
Smartshares - ANGELD 28.89 28.89 28.89 28.89 0.00 0.00% 2026/05/09 Time 0:46
Smartshares - DIABLOI 9.48 9.48 9.48 9.48 0.00 0.00% 2026/05/09 Time 0:46
Smartshares SMARTRC 14 64.86 64.86 64.86 64.86 0.00 0.00% 2026/05/09 Time 0:46
SPDR S&P 500 UCITS USD Acc 314.66 314.66 314.66 314.66 0.00 0.00% 2026/05/09 Time 0:46
KraneShares CSI China Internet 507 507 507 507 0.00 0.00% 2026/05/09 Time 0:46
Direxion Daily Financial Bull 3X Shares 2240 2240 2240 2240 0.00 0.00% 2026/05/09 Time 0:46
iShares MSCI Global Metals & Mining Producers 1120 1120 1120 1120 0.00 0.00% 2026/05/09 Time 0:46
Direxion Daily Emerging Markets Bear 3X Shares 287 287 287 287 0.00 0.00% 2026/05/09 Time 0:46
iShares iBonds Dec 2027 Term $ Treasury UCITS MXN 8324.32 8324.32 8324.32 8324.32 0.00 0.00% 2026/05/09 Time 0:46
QVGMEX 18 36.67 36.67 36.63 36.67 0.00 0.00% 2026/05/09 Time 0:02
MEXTRAC 09 67.15 67.15 67.01 67.44 0.00 0.00% 2026/05/09 Time 0:02
iShares Gold 1534.88 1534.88 1526.01 1536.65 0.00 0.00% 2026/05/09 Time 0:02
Global X Uranium 948 948 946 970.02 0.00 0.00% 2026/05/09 Time 0:02
SPDR Gold Shares 7445.11 7445.11 7445.11 7480.97 0.00 0.00% 2026/05/09 Time 0:02
SPDR MS Technology 5797.2 5797.2 5797.2 5835 0.00 0.00% 2026/05/09 Time 0:02
VanEck Gold Miners 1614 1614 1586 1623.2 0.00 0.00% 2026/05/09 Time 0:02
Vanguard Total Stock Market 6249.99 6249.99 6231 6249.99 0.00 0.00% 2026/05/09 Time 0:02
Vanguard High Dividend Yield 2683.35 2683.35 2670 2683.35 0.00 0.00% 2026/05/09 Time 0:02
Technology Select Sector SPDR 3014.59 3014.59 2929.71 3014.59 0.00 0.00% 2026/05/09 Time 0:02
iShares 1-3 Year Treasury Bond 1415.6 1415.6 1415 1416 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Europe Quality DE 237.46 237.46 234.78 237.46 0.00 0.00% 2026/05/09 Time 0:02
AXA IM NASDAQ 100 UCITS - USD Acc 437.2 437.2 436.42 437.55 0.00 0.00% 2026/05/09 Time 0:02
iShares S&P 500 Utilities Sector Acc 191.12 191.12 191.12 192 0.00 0.00% 2026/05/09 Time 0:02
Direxion Daily Small Cap Bull 3X Shares 1176.5 1176.5 1112.2 1176.5 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI World ex-USA UCITS USD (Acc) 119.82 119.82 119.6 119.82 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI World Small Cap UCITS USD Acc 176.04 176.04 176.04 177.18 0.00 0.00% 2026/05/09 Time 0:02
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 8818.07 8818.07 8818.07 8825 0.00 0.00% 2026/05/09 Time 0:02
iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc) 9162.6 9162.6 9162.6 9169.77 0.00 0.00% 2026/05/09 Time 0:02
Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed 2751.56 2751.56 2746.34 2752.4 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Germany 731 731 731 736.36 0.00 0.00% 2026/05/08 Time 23:46
iShares Russell 2000 4885 4885 4871 4885 0.00 0.00% 2026/05/08 Time 23:46
Vanguard Russell 2000 1974.56 1974.56 1974.56 1974.56 0.00 0.00% 2026/05/08 Time 23:46
iShares Global Healthcare 1571 1571 1571 1571 0.00 0.00% 2026/05/08 Time 23:46
iShares MSCI Singapore Capped 496 496 495.8 496 0.00 0.00% 2026/05/08 Time 23:46
Vanguard Dividend Appreciation 3943.99 3943.99 3943.99 3943.99 0.00 0.00% 2026/05/08 Time 23:46
VanEck Vectors Uranium+Nuclear Energy 2417.07 2417.07 2417.07 2417.07 0.00 0.00% 2026/05/08 Time 23:46
Aberdeen Standard Physical Platinum Shares 3210 3210 3210 3210 0.00 0.00% 2026/05/08 Time 23:46
SPDR S&P Oil & Gas Exploration & Production 2803.93 2803.93 2789.98 2806.01 0.00 0.00% 2026/05/08 Time 23:46
iShares Edge MSCI USA Quality Factor UCITS ETF USD 306.4 306.4 306.4 306.4 0.00 0.00% 2026/05/08 Time 23:46
FIBRATC 29.45 29.45 28.65 29.45 0.00 0.00% 2026/05/08 Time 23:46
DLRTRAC 15 17.96 17.96 17.96 18.14 0.00 0.00% 2026/05/08 Time 23:46
SPDR S&P 500 12673 12673 12645 12735.83 0.00 0.00% 2026/05/08 Time 23:46
Vanguard Value 3560.96 3560.96 3560.96 3568 0.00 0.00% 2026/05/08 Time 23:46
Defiance Quantum 2485 2485 2470 2485 0.00 0.00% 2026/05/08 Time 23:46
Vanguard S&P 500 11655.63 11655.63 11612.14 11674.99 0.00 0.00% 2026/05/08 Time 23:46
Invesco QQQ Trust 12200 12200 11993.52 12200.02 0.00 0.00% 2026/05/08 Time 23:46
iShares MSCI ACWI 2669.65 2669.65 2667.03 2671.13 0.00 0.00% 2026/05/08 Time 23:46
Invesco NASDAQ 100 5025 5025 4940 5029 0.00 0.00% 2026/05/08 Time 23:46
iShares MSCI China 1004.1 1004.1 1004 1010 0.00 0.00% 2026/05/08 Time 23:46
iShares MSCI India 856 856 856 857.04 0.00 0.00% 2026/05/08 Time 23:46
iShares MSCI Japan 1585.72 1585.72 1585.62 1587.99 0.00 0.00% 2026/05/08 Time 23:46
ProShares Short QQQ 452.1 452.1 452 457 0.00 0.00% 2026/05/08 Time 23:46
ProShares Ultra QQQ 1570 1570 1535 1570 0.00 0.00% 2026/05/08 Time 23:46
iShares S&P 500 Growth 2300.08 2300.08 2300.08 2331 0.00 0.00% 2026/05/08 Time 23:46
iShares Future AI & Tech 1172 1172 1163 1172 0.00 0.00% 2026/05/08 Time 23:46
Energy Select Sector SPDR 960 960 960 965.4 0.00 0.00% 2026/05/08 Time 23:46
iShares MSCI South Africa 1231.79 1231.79 1231.79 1231.79 0.00 0.00% 2026/05/08 Time 23:46
Global X Robotics & AI USD 714 714 709 714 0.00 0.00% 2026/05/08 Time 23:46
Invesco KBW Bank Portfolio 1462.9 1462.9 1462.9 1506.19 0.00 0.00% 2026/05/08 Time 23:46
iShares MSCI Brazil Capped 675.61 675.61 675 678.2 0.00 0.00% 2026/05/08 Time 23:46
iShares MSCI Mexico Capped 1372.6 1372.6 1367.85 1372.6 0.00 0.00% 2026/05/08 Time 23:46
iShares MSCI Taiwan Capped 1651.62 1651.62 1647 1651.62 0.00 0.00% 2026/05/08 Time 23:46
iShares PHLX Semiconductor 8928 8928 8759.98 8928 0.00 0.00% 2026/05/08 Time 23:46
Vanguard S&P 500 UCITS Acc 2450 2450 2443 2456 0.00 0.00% 2026/05/08 Time 23:46
Vanguard Total World Stock 2666 2666 2663.38 2674.99 0.00 0.00% 2026/05/08 Time 23:46
Financial Select Sector SPDR 881 881 881 884.5 0.00 0.00% 2026/05/08 Time 23:46
iShares MSCI Thailand Capped 1231.81 1231.81 1231.81 1231.81 0.00 0.00% 2026/05/08 Time 23:46
Utilities Select Sector SPDR 780 780 775 780 0.00 0.00% 2026/05/08 Time 23:46
iShares MSCI Emerging Markets 1170 1170 1166 1170 0.00 0.00% 2026/05/08 Time 23:46
Health Care Select Sector SPDR 2480 2480 2469.8 2480 0.00 0.00% 2026/05/08 Time 23:46
Vanguard FTSE Emerging Markets 1041.65 1041.65 1039.99 1043.09 0.00 0.00% 2026/05/08 Time 23:46
iShares 0-3 Month Treasury Bond 1727.09 1727.09 1727.09 1730 0.00 0.00% 2026/05/08 Time 23:46
iShares MSCI South Korea Capped 3263.74 3263.74 3190 3290 0.00 0.00% 2026/05/08 Time 23:46
iShares S&P 500 USD Health Care 199.53 199.53 199 201.5 0.00 0.00% 2026/05/08 Time 23:46
Vanguard Total International Stock 1477.35 1477.35 1466.01 1477.35 0.00 0.00% 2026/05/08 Time 23:46
Direxion Daily S P Oil Gas Exp Bear 83 83 80.01 83 0.00 0.00% 2026/05/08 Time 23:46
Direxion Daily S&P 500 Bull 3X Shares 4556 4556 4515.94 4575 0.00 0.00% 2026/05/08 Time 23:46
Direxion Daily FTSE China Bull 3x Shares 616.65 616.65 616.65 621 0.00 0.00% 2026/05/08 Time 23:46
iShares $ Corp Bond UCITS MXN Hedged (Acc) 7522 7522 7522 7534.09 0.00 0.00% 2026/05/08 Time 23:46
Direxion Daily Emerging Markets Bull 3X Shares 1596 1596 1518.08 1596 0.00 0.00% 2026/05/08 Time 23:46
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 969.5 969.5 969.5 970.1 0.00 0.00% 2026/05/08 Time 23:46
iShares MSCI Global Semiconductors UCITS USD Acc 340 340 335.92 340 0.00 0.00% 2026/05/08 Time 23:46
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 79 79 79 79 0.00 0.00% 2026/05/08 Time 23:46
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A 6130.79 6130.79 6130.79 6134.6 0.00 0.00% 2026/05/08 Time 23:46
iShares Electric Vehicles and Driving Technology U 223.11 223.11 223.11 223.11 0.00 0.00% 2026/05/08 Time 23:46
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 1013.3 1013.3 1013.3 1014 0.00 0.00% 2026/05/08 Time 23:46
Vanguard REIT 1668.33 1668.33 1660.03 1668.33 0.00 0.00% 2026/05/08 Time 22:46
iShares Asia 50 2360.57 2360.57 2360.57 2360.57 0.00 0.00% 2026/05/08 Time 22:46
Global X AI & Tech 1058 1058 1058 1066 0.00 0.00% 2026/05/08 Time 22:46
Global X Blockchain 1503 1503 1503 1503 0.00 0.00% 2026/05/08 Time 22:46
iShares U.S. Energy 1015 1015 1015 1015 0.00 0.00% 2026/05/08 Time 22:46
Global X Copper Miners 1463.51 1463.51 1448 1463.51 0.00 0.00% 2026/05/08 Time 22:46
Global X Silver Miners 1660 1660 1660 1660 0.00 0.00% 2026/05/08 Time 22:46
iShares MSCI USA UCITS 13128.75 13128.75 13128.75 13128.75 0.00 0.00% 2026/05/08 Time 22:46
iShares MSCI Chile Capped 722.97 722.97 722.7 722.97 0.00 0.00% 2026/05/08 Time 22:46
iShares MSCI United Kingdom 803 803 803 803 0.00 0.00% 2026/05/08 Time 22:46
iShares U.S. Medical Devices 847 847 847 847 0.00 0.00% 2026/05/08 Time 22:46
iShares Expanded Tech-Software 1570 1570 1542 1570 0.00 0.00% 2026/05/08 Time 22:46
iShares MSCI Switzerland Capped 1064 1064 1060 1064 0.00 0.00% 2026/05/08 Time 22:46
Global X NASDAQ 100 Covered Call 319 319 319 319 0.00 0.00% 2026/05/08 Time 22:46
Direxion Daily SP Biotech Bull 3X 3210 3210 3210 3295 0.00 0.00% 2026/05/08 Time 22:46
SPDR Dow Jones Industrial Average 8507.81 8507.81 8507.81 8507.81 0.00 0.00% 2026/05/08 Time 22:46
VanEck Vectors Junior Gold Miners 2143.81 2143.81 2140.07 2143.81 0.00 0.00% 2026/05/08 Time 22:46
Direxion Daily S P Oil Gas Exp Bull 615.01 615.01 606.6 626 0.00 0.00% 2026/05/08 Time 22:46
Global X Internet of Things Thematic USD 820 820 820 820 0.00 0.00% 2026/05/08 Time 22:46
Direxion Daily 20+ Year Treasury Bull 3X Shares 612 612 612 612 0.00 0.00% 2026/05/08 Time 22:46
ishares S&P 500 12754 12754 12735 12754 0.00 0.00% 2026/05/08 Time 22:46
iShares ESG Aware MSCI EM 931.15 931.15 929.59 931.15 0.00 0.00% 2026/05/08 Time 22:46
iShares US Aggregate Bond Acc 99.75 99.75 99.75 99.75 0.00 0.00% 2026/05/08 Time 22:46
Vanguard FTSE Developed Markets 1215.38 1215.38 1213.22 1219.99 0.00 0.00% 2026/05/08 Time 22:46
Direxion Daily Technology Bull 3X Shares 3288 3288 3150 3300 0.00 0.00% 2026/05/08 Time 22:46
GENIUS21 103.3 103.3 103.01 103.3 0.00 0.00% 2026/05/08 Time 21:46
iShares TIPS Bond 1917.5 1917.5 1917.5 1917.5 0.00 0.00% 2026/05/08 Time 21:46
Vanguard FTSE Europe 1514.21 1514.21 1510.15 1514.21 0.00 0.00% 2026/05/08 Time 21:46
iShares Global Energy 912 912 912 917 0.00 0.00% 2026/05/08 Time 21:46
iShares China Large-Cap 645 645 641 650 0.00 0.00% 2026/05/08 Time 21:46
iShares Biotechnology ETF 2930.01 2930.01 2918 2930.01 0.00 0.00% 2026/05/08 Time 21:46
iShares MSCI ACWI ex U.S. 1304 1304 1304 1304 0.00 0.00% 2026/05/08 Time 21:46
Vanguard Consumer Staples 3981.6 3981.6 3981.6 3983 0.00 0.00% 2026/05/08 Time 21:46
Invesco S&P 500 Equal Weight 3517 3517 3512 3517 0.00 0.00% 2026/05/08 Time 21:46
iShares Core Dividend Growth 1256 1256 1256 1262.5 0.00 0.00% 2026/05/08 Time 21:46
First Trust Dow Jones Internet 4610 4610 4610 4610 0.00 0.00% 2026/05/08 Time 21:46
SPDR Barclays 1-3 Month T-Bill 1573 1573 1573 1573.49 0.00 0.00% 2026/05/08 Time 21:46
iShares $ Treasury Bond 1-3 Acc 102.1 102.1 102.1 102.1 0.00 0.00% 2026/05/08 Time 21:46
JPMorgan BetaBuilders US Equity 2288 2288 2284.79 2288 0.00 0.00% 2026/05/08 Time 21:46
iShares Core MSCI Emerging Markets 1428 1428 1420 1428 0.00 0.00% 2026/05/08 Time 21:46
VanEck Rare Earth/Strategic Metals 1821 1821 1821 1821 0.00 0.00% 2026/05/08 Time 21:46
AXA IM NASDAQ 100 UCITS - MXN H Acc 362.33 362.33 362.33 362.33 0.00 0.00% 2026/05/08 Time 21:46
Consumer Staples Select Sector SPDR 1455.06 1455.06 1455.06 1456.5 0.00 0.00% 2026/05/08 Time 21:46
iShares Edge MSCI USA Quality Factor 3625.65 3625.65 3610.48 3625.65 0.00 0.00% 2026/05/08 Time 21:46
Vanguard FTSE All-World High Div Yld 1540.32 1540.32 1540.32 1540.32 0.00 0.00% 2026/05/08 Time 21:46
iShares Core MSCI EM IMI UCITS USD (Acc) 959.6 959.6 958.2 959.6 0.00 0.00% 2026/05/08 Time 21:46
iShares Global Corp Bond UCITS USD (Acc) 103.8 103.8 103.8 103.8 0.00 0.00% 2026/05/08 Time 21:46
iShares US Oil & Gas Exploration & Production 1924.07 1924.07 1920 1924.07 0.00 0.00% 2026/05/08 Time 21:46
Direxion Daily Junior Gold Miners Bull 2X Shares 3610 3610 3600 3730 0.00 0.00% 2026/05/08 Time 21:46
Global X Lithium 1555 1555 1555 1555 0.00 0.00% 2026/05/08 Time 20:46
SPDR S&P Biotech 2300.01 2300.01 2300.01 2300.01 0.00 0.00% 2026/05/08 Time 20:46
iShares MSCI Eurozone 1162 1162 1162 1162 0.00 0.00% 2026/05/08 Time 20:46
Vanguard FTSE Pacific 1952.15 1952.15 1952.15 1952.15 0.00 0.00% 2026/05/08 Time 20:46
iShares Edge MSCI Min Vol 1610 1610 1610 1610 0.00 0.00% 2026/05/08 Time 20:46
Vanguard Total Bond Market 1260.13 1260.13 1260.13 1260.13 0.00 0.00% 2026/05/08 Time 20:46
iShares Global Clean Energy 362 362 362 362.59 0.00 0.00% 2026/05/08 Time 20:46
Xtrackers II US Treasuries UCITS 1C 142.75 142.75 142.75 142.75 0.00 0.00% 2026/05/08 Time 20:46
iShares S&P 500 Top 20 UCITS USD Acc 114.59 114.59 114.54 114.59 0.00 0.00% 2026/05/08 Time 20:46
iShares $ Short Duration Corp Bond Acc 109.16 109.16 109.16 109.16 0.00 0.00% 2026/05/08 Time 20:46
iShares NASDAQ 100 Swap UCITS USD (Acc) 126 126 125.74 126 0.00 0.00% 2026/05/08 Time 20:46
Global X U.S. Infrastructure Development 1000 1000 1000 1000 0.00 0.00% 2026/05/08 Time 20:46
iShares Automation & Robotics UCITS USD (Acc) 352.64 352.64 352.64 352.64 0.00 0.00% 2026/05/08 Time 20:46
Vanguard Short-Term Corporate Bond Index Fund Shar 1363 1363 1363 1363 0.00 0.00% 2026/05/08 Time 20:46
iShares S&P 500 USD Info Tech 826.11 826.11 826.11 826.11 0.00 0.00% 2026/05/08 Time 20:46
iShares S&P 500 USD Financials 262.35 262.35 262.35 262.35 0.00 0.00% 2026/05/08 Time 20:46
iShares $ Corp Bond Acc Share Class 109.06 109.06 109.06 109.06 0.00 0.00% 2026/05/08 Time 20:46
iShares Europe 1244 1244 1244 1244 0.00 0.00% 2026/05/08 Time 19:46
Invesco Senior Loan 356 356 356 356.1 0.00 0.00% 2026/05/08 Time 19:46
iShares US Technology 4071 4071 4071 4071 0.00 0.00% 2026/05/08 Time 19:46
Vanguard S&P 500 Value 3741.59 3741.59 3741.59 3741.59 0.00 0.00% 2026/05/08 Time 19:46
iShares U.S. Healthcare 1042 1042 1042 1042 0.00 0.00% 2026/05/08 Time 19:46
iShares MSCI Spain Capped 981.18 981.18 981.18 984 0.00 0.00% 2026/05/08 Time 19:46
iShares US Home Construction 1604 1604 1604 1604 0.00 0.00% 2026/05/08 Time 19:46
SPDR MSCI Europe Financials UCITS 2814.85 2814.85 2814.85 2814.85 0.00 0.00% 2026/05/08 Time 19:46
SPDR MSCI Europe Health Care UCITS 4389.99 4389.99 4389.99 4389.99 0.00 0.00% 2026/05/08 Time 19:46
iShares S&P 500 Industrials Sector Acc 252.65 252.65 252.65 252.65 0.00 0.00% 2026/05/08 Time 19:46
iShares Preferred and Income Securities 545.65 545.65 545.65 545.65 0.00 0.00% 2026/05/08 Time 19:46
SPDR MSCI Europe Consumer Staples UCITS 4565.24 4565.24 4565.24 4565.24 0.00 0.00% 2026/05/08 Time 19:46
Consumer Discretionary Select Sector SPDR 2078 2078 2064.63 2078 0.00 0.00% 2026/05/08 Time 19:46
iShares 0-5 Year High Yield Corporate Bond 732 732 732 732 0.00 0.00% 2026/05/08 Time 19:46
iShares $ Short Duration High Yield Corp Bond UCIT 124.82 124.82 124.82 124.82 0.00 0.00% 2026/05/08 Time 19:46
Global X Cybersecurity 515 515 515 515 0.00 0.00% 2026/05/08 Time 18:46
JPMorgan U.S. Quality Factor 1166.5 1166.5 1166.5 1166.5 0.00 0.00% 2026/05/08 Time 18:46
Industrial Select Sector SPDR 3002.98 3002.98 3002.98 3002.98 0.00 0.00% 2026/05/08 Time 18:46
iShares MSCI China Tech UCITS USD Acc 90.28 90.28 90.28 90.28 0.00 0.00% 2026/05/08 Time 18:46
iShares MSCI World Quality Factor UCITS 1473.45 1473.45 1473.45 1473.45 0.00 0.00% 2026/05/08 Time 18:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 2472.84 2472.84 2472.84 2472.84 0.00 0.00% 2026/05/08 Time 18:46
iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac 6799 6799 6799 6799 0.00 0.00% 2026/05/08 Time 18:46
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 1017.5 1017.5 1017.5 1017.5 0.00 0.00% 2026/05/08 Time 18:46
SPDR Portfolio S&P 500 Growth 2035 2035 2035 2035 0.00 0.00% 2026/05/08 Time 17:46
Global X Video Games & Esports 447 447 447 447 0.00 0.00% 2026/05/08 Time 17:46
Direxion Daily Financial Bear 3X Shares 780 780 780 780 0.00 0.00% 2026/05/08 Time 17:46
Vanguard Intermediate-Term Government Bond 1027.52 1027.52 1027.52 1027.52 0.00 0.00% 2026/05/08 Time 17:46
Vanguard Sht-Term Inflation-Protected Securities 872.68 872.68 872.68 872.68 0.00 0.00% 2026/05/08 Time 17:46
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 257.27 257.27 257.27 257.27 0.00 0.00% 2026/05/08 Time 2:46
iShares Digital Entertainment and Education UCITS 222.68 222.68 222.68 222.68 0.00 0.00% 2026/05/08 Time 2:46
iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg 9429 9429 9429 9429 0.00 0.00% 2026/05/08 Time 2:46
iShares MSCI EM ex China UCITS USD Acc 158.16 158.16 158.16 158.16 0.00 0.00% 2026/05/08 Time 2:46
iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged 8603.92 8603.92 8603.91 8603.92 0.00 0.00% 2026/05/08 Time 2:46
iShares MSCI Canada ETF USD 5163.25 5163.25 5163.25 5163.25 0.00 0.00% 2026/05/08 Time 0:46
iShares U.S. Pharmaceuticals 1525 1525 1525 1525 0.00 0.00% 2026/05/08 Time 0:46
Vanguard Utilities 3379 3379 3379 3395 0.00 0.00% 2026/05/07 Time 23:46
iShares MSCI Australia 510 510 510 520 0.00 0.00% 2026/05/07 Time 23:46
iShares MSCI Indonesia 262.64 262.64 262.64 262.64 0.00 0.00% 2026/05/07 Time 23:46
iShares MSCI ACWI UCITS 2035.85 2035.85 2035.85 2054.43 0.00 0.00% 2026/05/07 Time 23:46
iShares Latin America 40 626.5 626.5 623 647 0.00 0.00% 2026/05/07 Time 23:46
WisdomTree WTI Crude Oil 276.17 276.17 276.16 276.17 0.00 0.00% 2026/05/07 Time 23:46
Vanguard Intl High Div Yld 1750 1750 1700 1750 0.00 0.00% 2026/05/07 Time 23:46
VanEck Vectors Oil Services 7158 7158 7158 7158 0.00 0.00% 2026/05/07 Time 23:46
iShares MSCI Japan UCITS Acc 4848.67 4848.67 4848.67 4848.67 0.00 0.00% 2026/05/07 Time 23:46
JPMorgan BetaBuilders Canada 1711.63 1711.63 1711.63 1711.63 0.00 0.00% 2026/05/07 Time 23:46
iShares J.P. Morgan $ EM Bond Acc 113.57 113.57 112.9 113.57 0.00 0.00% 2026/05/07 Time 23:46
iShares Core S&P Total U.S. Stock Market 2754.55 2754.55 2754.55 2754.55 0.00 0.00% 2026/05/07 Time 23:46
iShares $ Floating Rate Bond UCITS Acc USD 113.06 113.06 113.02 113.1 0.00 0.00% 2026/05/07 Time 23:46
iShares $ Treasury Bond 7-10yr UCITS ETF USD 3014.99 3014.99 3014.99 3014.99 0.00 0.00% 2026/05/07 Time 23:46
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 936.56 936.56 936.56 936.56 0.00 0.00% 2026/05/07 Time 23:46
Franklin FTSE Europe 663.44 663.44 663.44 663.44 0.00 0.00% 2026/05/07 Time 22:46
iShares S&P 500 Value 3857.5 3857.5 3857.5 3858.4 0.00 0.00% 2026/05/07 Time 22:46
iShares Blockchain and Tech 877.5 877.5 877.5 877.5 0.00 0.00% 2026/05/07 Time 22:46
Materials Select Sector SPDR 892.5 892.5 892.5 892.5 0.00 0.00% 2026/05/07 Time 22:46
Vanguard FTSE All World ex US 1423.76 1423.76 1423.76 1439.99 0.00 0.00% 2026/05/07 Time 22:46
iShares 7-10 Year Treasury Bond 1632 1632 1632 1636 0.00 0.00% 2026/05/07 Time 22:46
VanEck Vectors Semiconductor UCITS 1685.21 1685.21 1685.21 1701.19 0.00 0.00% 2026/05/07 Time 22:46
iShares iBoxx $ High Yield Corporate Bond 1357.46 1357.46 1357.46 1357.46 0.00 0.00% 2026/05/07 Time 22:46
iShares iBoxx $ Investment Grade Corporate Bond 1834.78 1834.78 1834.78 1834.78 0.00 0.00% 2026/05/07 Time 22:46
ESGMEX ISHRS 66.48 66.48 66.48 67 0.00 0.00% 2026/05/07 Time 22:46
iShares 20+ Year Treasury Bond 1478 1478 1478 1483 0.00 0.00% 2026/05/07 Time 22:46
iShares Core US Aggregate Bond 1707.9 1707.9 1707.9 1707.9 0.00 0.00% 2026/05/07 Time 22:46
iShares MSCI Europe Financials 652.94 652.94 652.94 652.94 0.00 0.00% 2026/05/07 Time 22:46
Xtrackers US Treasuries Ultrashort Bond UCITS 1C 1088.45 1088.45 1088.45 1088.45 0.00 0.00% 2026/05/07 Time 22:46
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 117.09 117.09 117.09 117.09 0.00 0.00% 2026/05/07 Time 22:46
Invesco Solar 1030 1030 1000 1030 0.00 0.00% 2026/05/07 Time 21:46
iShares MSCI EAFE 1780 1780 1780 1780 0.00 0.00% 2026/05/07 Time 21:46
iShares Global Tech 2220 2220 2220 2220 0.00 0.00% 2026/05/07 Time 21:46
iShares MSCI Canada 997 997 1000 997 0.00 0.00% 2026/05/07 Time 21:46
iShares Core MSCI EAFE 1666.4 1666.4 1666.4 1666.4 0.00 0.00% 2026/05/07 Time 21:46
iShares US Real Estate 1790.79 1790.79 1790.79 1790.79 0.00 0.00% 2026/05/07 Time 21:46
iShares Nasdaq 100 UCITS 28369.5 28369.5 28192.5 28421.18 0.00 0.00% 2026/05/07 Time 21:46
SPDR S&P 400 US Mid Cap UCITS 1984.2 1984.2 1984.2 1984.2 0.00 0.00% 2026/05/07 Time 21:46
iShares 3-7 Year Treasury Bond 2035.85 2035.85 2035.85 2035.85 0.00 0.00% 2026/05/07 Time 21:46
iShares MSCI China A UCITS USD 109.08 109.08 109.08 109.08 0.00 0.00% 2026/05/07 Time 21:46
iShares US Aerospace & Defense 3844.6 3844.6 3844.6 3844.6 0.00 0.00% 2026/05/07 Time 21:46
SPDR Euro Stoxx 50 1148.89 1148.89 1148.89 1158.2 0.00 0.00% 2026/05/07 Time 21:46
iShares Core S&P Small-Cap 2380 2380 2379 2380 0.00 0.00% 2026/05/07 Time 21:46
iShares Global 100 2440 2440 2440 2440 0.00 0.00% 2026/05/07 Time 20:50
Franklin FTSE India 613.19 613.19 613.19 613.19 0.00 0.00% 2026/05/07 Time 20:50
iShares Dow Jones U.S. 3097.66 3097.66 3097.66 3097.66 0.00 0.00% 2026/05/07 Time 20:50
iShares MSCI Hong Kong 421.47 421.47 421.47 421.47 0.00 0.00% 2026/05/07 Time 20:50
iShares Core S&P Mid-Cap 1273.8 1273.8 1273.8 1273.8 0.00 0.00% 2026/05/07 Time 20:50
ProShares Ultra Oil & Gas 944.85 944.85 944.85 944.85 0.00 0.00% 2026/05/07 Time 20:50
iShares Floating Rate Bond 878.02 878.02 878.02 878.02 0.00 0.00% 2026/05/07 Time 20:50
abrdn Physical Silver Shares 1279.82 1279.82 1279.82 1279.82 0.00 0.00% 2026/05/07 Time 20:50
iShares Core MSCI World UCITS 2404.75 2404.75 2404.75 2420.47 0.00 0.00% 2026/05/07 Time 20:50
SPDR MSCI Europe Energy UCITS 5554.79 5554.79 5554.79 5691.48 0.00 0.00% 2026/05/07 Time 20:50
Vanguard Int Div Appreciation 1598 1598 1598 1598 0.00 0.00% 2026/05/07 Time 20:50
WisdomTree Europe Hedged Equity 953.2 953.2 953.2 953.2 0.00 0.00% 2026/05/07 Time 20:50
SPDR MSCI Europe Materials UCITS 7535.05 7535.05 7535.05 7535.05 0.00 0.00% 2026/05/07 Time 20:50
SPDR MSCI Europe Utilities UCITS 5231.82 5231.82 5231.82 5231.82 0.00 0.00% 2026/05/07 Time 20:50
iShares MSCI EM UCITS ETF USD (Acc) 1104.67 1104.67 1104.67 1104.67 0.00 0.00% 2026/05/07 Time 20:50
Vanguard Short-Term Government Bond 1001 1001 1001 1030 0.00 0.00% 2026/05/07 Time 20:50
Communication Services Select Sector SPDR 2033.55 2033.55 2030.09 2033.55 0.00 0.00% 2026/05/07 Time 20:50
iShares Bloomberg Roll Select Broad Commodity 1052.4 1052.4 1052.4 1052.4 0.00 0.00% 2026/05/07 Time 20:50
SPDR MSCI Europe Consumer Discretionary UCITS 3134.78 3134.78 3097.3 3134.78 0.00 0.00% 2026/05/07 Time 20:50
VanEck Defense A USD Acc 1105.2 1105.2 1105.2 1127.99 0.00 0.00% 2026/05/07 Time 20:50
iShares Digitalisation Acc 181.78 181.78 180 181.78 0.00 0.00% 2026/05/07 Time 20:50
iShares $ High Yield Corp Bond Acc Share Class 128.4 128.4 128.4 128.4 0.00 0.00% 2026/05/07 Time 20:50
Direxion Daily Energy Bull 3X Shares 1490 1490 1490 1517 0.00 0.00% 2026/05/07 Time 19:48
VanEck Vectors Digital Assets Equity UCITSA USD Ac 261.69 261.69 247.74 261.69 0.00 0.00% 2026/05/07 Time 19:48
iShares MSCI China UCITS ETF USD Acc 102.44 102.44 102.44 102.44 0.00 0.00% 2026/05/07 Time 19:48
Invesco CurrencyShares Euro Currency Trust 1868.37 1868.37 1868.37 1868.54 0.00 0.00% 2026/05/07 Time 19:48
Aztlan North America Nearshoring Stock Selection 544.43 544.43 544.43 546.04 0.00 0.00% 2026/05/07 Time 19:48
iShares S&P Gold Producers UCITS 730.03 730.03 730.03 730.03 0.00 0.00% 2026/05/07 Time 18:46
Global X Russell 2000 Covered Call 260 260 260 260 0.00 0.00% 2026/05/07 Time 18:46
iShares Digital Security UCITS Acc 192.77 192.77 192.77 192.77 0.00 0.00% 2026/05/07 Time 18:46
SPDR S&P U.S. Financials Select Sector 1060.84 1060.84 1060.84 1060.84 0.00 0.00% 2026/05/07 Time 18:46
iShares S&P 500 Communication Sector USD Acc 261.57 261.57 261.57 261.57 0.00 0.00% 2026/05/07 Time 18:46
iShares Global Aggregate Bond UCITS Hedged Acc 100.62 100.62 100.62 100.62 0.00 0.00% 2026/05/07 Time 18:46
Xtrackers II Eurozone Government Bond UCITS ETF 2C 1217.29 1217.29 1217.29 1217.29 0.00 0.00% 2026/05/07 Time 18:46
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 329.6 329.6 329.6 329.6 0.00 0.00% 2026/05/07 Time 18:46
Direxion Daily Regional Banks Bull 3X Shares 2087 2087 2087 2087 0.00 0.00% 2026/05/07 Time 17:47
WisdomTree Agriculture 111.2 111.2 111.2 111.2 0.00 0.00% 2026/05/07 Time 16:47
Lyxor CAC 40 (DR) UCITS Acc 680 680 680 680 0.00 0.00% 2026/05/07 Time 16:47
First Trust Indxx NextG UCITS 655.49 655.49 655.49 655.49 0.00 0.00% 2026/05/07 Time 16:47
SPDR MSCI USA StrategicFactors 3119 3119 3119 3119 0.00 0.00% 2026/05/07 Time 16:47
First Trust Eurozone AlphaDEX UCITS 899.4 899.4 899.4 899.4 0.00 0.00% 2026/05/07 Time 16:47
Invesco Global Clean Energy UCITS Acc 632.03 632.03 632.03 632.03 0.00 0.00% 2026/05/07 Time 16:47
AXA IM ICE US Treasury +25Y UCITS USD Acc 191.56 191.56 191.56 191.56 0.00 0.00% 2026/05/07 Time 16:47
SSgA SPDR MSCI Emerging Markets Small Cap 2543.25 2543.25 2543.25 2543.25 0.00 0.00% 2026/05/07 Time 16:47
First Trust Multi-Asset Diversified Income 292.19 292.19 292.19 292.19 0.00 0.00% 2026/05/07 Time 16:47
Invesco Elwood Global Blockchain UCITS Acc 3048.5 3048.5 3048.5 3048.5 0.00 0.00% 2026/05/07 Time 16:47
iShares MSCI Europe Financials Sector UCITS 294 294 294 294 0.00 0.00% 2026/05/07 Time 16:47
AXA IM US Treasury 25+ Year UCITS MXN (H) Acc 197.76 197.76 197.76 197.76 0.00 0.00% 2026/05/07 Time 16:47
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 113 113 113 113 0.00 0.00% 2026/05/07 Time 16:47
AXA IM MSCI Emerging Markets Equity PAB UCITS - US 236.64 236.64 236.64 236.64 0.00 0.00% 2026/05/07 Time 16:47
First Trust Capital Strength UCITS Class A USD Acc 583.72 583.72 583.72 583.72 0.00 0.00% 2026/05/07 Time 16:47
First Trust Indxx Innovative Transaction & Process 884.6 884.6 884.6 884.6 0.00 0.00% 2026/05/07 Time 16:47
First Trust Nasdaq Cybersecurity UCITS ETF Class A 674.03 674.03 674.03 674.03 0.00 0.00% 2026/05/07 Time 16:47
Invesco Markets plc - Invesco S&P China A 300 Swap 113.06 113.06 113.06 113.06 0.00 0.00% 2026/05/07 Time 16:47
Invesco Markets plc - Invesco S&P China A MidCap 5 136.78 136.78 136.78 136.78 0.00 0.00% 2026/05/07 Time 16:47
WisdomTree USD Floating Rate Treasury Bond UCITS - 1029.93 1029.93 1029.93 1029.93 0.00 0.00% 2026/05/07 Time 16:47
L&G US Equity UCITS 508.52 508.52 508.52 508.52 0.00 0.00% 2026/05/07 Time 2:46
UBS Barclays EUR Treasury 1-10 EUR 237.84 237.84 237.84 237.84 0.00 0.00% 2026/05/07 Time 2:46
Xtrackers MSCI World Min Vol UCITS 1C 857.43 857.43 857.43 857.43 0.00 0.00% 2026/05/07 Time 2:46
UBS Factor MSCI USA Prime Value UCITS USD Ad 701.16 701.16 701.16 701.16 0.00 0.00% 2026/05/07 Time 2:46
Xtrackers Harvest MSCI China Tech 100 UCITS 1C 646.5 646.5 646.5 646.5 0.00 0.00% 2026/05/07 Time 2:46
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 382.17 382.17 382.17 382.17 0.00 0.00% 2026/05/07 Time 2:46
Xtrackers S&P Global Infrastructure Swap UCITS 1C 1426.65 1426.65 1426.65 1426.65 0.00 0.00% 2026/05/07 Time 2:46
db x-trackers MSCI China A ESG Screened Swap UCITS 389.16 389.16 389.16 389.16 0.00 0.00% 2026/05/07 Time 2:46
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 748.9 748.9 748.9 748.9 0.00 0.00% 2026/05/07 Time 2:46
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 266.49 266.49 266.49 266.49 0.00 0.00% 2026/05/07 Time 2:46
L&G Japan Equity UCITS 337.26 337.26 337.26 337.26 0.00 0.00% 2026/05/07 Time 2:46
iShares S&P 500 USD Energy 225 225 225 225 0.00 0.00% 2026/05/07 Time 2:46
L&G Asia Pacific ex Japan Equity UCITS 308.71 308.71 308.71 308.71 0.00 0.00% 2026/05/07 Time 2:46
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 979.02 979.02 979.02 979.02 0.00 0.00% 2026/05/07 Time 2:46
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 1131.48 1131.48 1131.48 1131.48 0.00 0.00% 2026/05/07 Time 2:46
JPMorgan BetaBuilders Japan 1284 1284 1284 1284 0.00 0.00% 2026/05/07 Time 0:46
Direxion Daily Small Cap Bear 3X Shares 80 80 80 80 0.00 0.00% 2026/05/07 Time 0:46
Vanguard Small-Cap 5007.86 5007.86 4989 5007.86 0.00 0.00% 2026/05/06 Time 23:46
iShares Sust MSCI EM SRI 192.31 192.31 192.31 192.31 0.00 0.00% 2026/05/06 Time 23:46
SPDR S&P Metals & Mining 2131.5 2131.5 2131 2131.5 0.00 0.00% 2026/05/06 Time 23:46
iShares Ageing Population Acc 170.27 170.27 170.27 170.27 0.00 0.00% 2026/05/06 Time 23:46
iShares Healthcare Innovation Acc 150.95 150.95 149.46 153.06 0.00 0.00% 2026/05/06 Time 23:46
iShares Core MSCI EMU UCITS ETF EUR 4729.38 4729.38 4729.38 4729.38 0.00 0.00% 2026/05/06 Time 23:46
iShares Edge MSCI Europe Momentum EUR 315.97 315.97 315.97 315.97 0.00 0.00% 2026/05/06 Time 23:46
iShares $ Treasury Bond 7-10Yr UCITS Acc 2669.3 2669.3 2669.3 2673.2 0.00 0.00% 2026/05/06 Time 23:46
iShares MSCI World SRI UCITS ETF USD (Dist) 195.05 195.05 195.05 195.05 0.00 0.00% 2026/05/06 Time 23:46
iShares 0-5 Year Invest Grade Corporate Bond 866 866 866 866 0.00 0.00% 2026/05/06 Time 23:46
State Street SPDR Portfolio Devt World ex-US 855 855 855 855 0.00 0.00% 2026/05/06 Time 23:46
iShares Edge MSCI Europe Size Factor UCITS EUR 224.27 224.27 224.27 224.27 0.00 0.00% 2026/05/06 Time 23:46
iShares Edge MSCI Europe Minimum Volatility UCITS 1471.96 1471.96 1471.96 1471.96 0.00 0.00% 2026/05/06 Time 23:46
iShares $ Corp Bond Interest Rate Hedged UCITS USD 124.71 124.71 124.71 124.71 0.00 0.00% 2026/05/06 Time 23:46
iShares MSCI World ESG Screened UCITS ETF USD (Acc 227.61 227.61 227.61 227.61 0.00 0.00% 2026/05/06 Time 23:46
PSOTRAC 15 15.04 15.04 15.04 15.04 0.00 0.00% 2026/05/06 Time 22:46
iShares S&P 100 6250 6250 6250 6250 0.00 0.00% 2026/05/06 Time 22:46
Global X MSCI Argentina 1598.88 1598.88 1598.88 1598.88 0.00 0.00% 2026/05/06 Time 22:46
iShares Select Dividend 2657 2657 2657 2657 0.00 0.00% 2026/05/06 Time 22:46
Franklin U.S. Equity Index 1104.23 1104.23 1104.23 1104.23 0.00 0.00% 2026/05/06 Time 22:46
iShares Global Infrastructure 1187.42 1187.42 1187.42 1187.42 0.00 0.00% 2026/05/06 Time 22:46
iShares Edge MSCI USA Value Factor 291.24 291.24 289.54 291.24 0.00 0.00% 2026/05/06 Time 22:46
iShares Core MSCI Japan IMI UCITS ETF USD 1353.24 1353.24 1353.24 1353.24 0.00 0.00% 2026/05/06 Time 22:46
iShares Core MSCI Total International Stock 1630 1630 1630 1630 0.00 0.00% 2026/05/06 Time 22:46
iShares Emerging Markets Local Currency Bond 728 728 728 728 0.00 0.00% 2026/05/06 Time 22:46
VanEck Agribusiness 1476.59 1476.59 1476.59 1476.59 0.00 0.00% 2026/05/06 Time 21:46
Vanguard Health Care 4721.96 4721.96 4721.96 4721.96 0.00 0.00% 2026/05/06 Time 21:46
iShares JPMorgan USD EM Bond 1663 1663 1663 1663 0.00 0.00% 2026/05/06 Time 21:46
WisdomTree Japan Hedged Equity 2781.04 2781.04 2781.04 2781.04 0.00 0.00% 2026/05/06 Time 21:46
Aberdeen Standard Physical Palladium Shares 2411 2411 2411 2411 0.00 0.00% 2026/05/06 Time 21:46
iShares Nasdaq US Biotechnology UCITS USD (Acc) 151.78 151.78 151.78 151.78 0.00 0.00% 2026/05/06 Time 21:46
iShares MSCI EMU USD Hdg 245.7 245.7 245.7 245.7 0.00 0.00% 2026/05/06 Time 20:46
iShares Global Industrials 3459 3459 3459 3459 0.00 0.00% 2026/05/06 Time 20:46
Invesco Aerospace & Defense 2907 2907 2907 2907 0.00 0.00% 2026/05/06 Time 20:46
iShares MSCI Europe UCITS Acc 2024.81 2024.81 1984.5 2024.81 0.00 0.00% 2026/05/06 Time 20:46
iShares MSCI Global Gold Miners 1375 1375 1358 1375 0.00 0.00% 2026/05/06 Time 20:46
ROBO Global Robotics Automation 1432 1432 1432 1432 0.00 0.00% 2026/05/06 Time 20:46
SPDR Portfolio Emerging Markets 910 910 910 910 0.00 0.00% 2026/05/06 Time 20:46
SPDR MSCI Europe Technology UCITS 3791.61 3791.61 3749.64 3791.61 0.00 0.00% 2026/05/06 Time 20:46
iShares Core MSCI Pac ex-Jpn ETF USD 4238.54 4238.54 4156.45 4238.54 0.00 0.00% 2026/05/06 Time 20:46
iShares S&P 500 Materials Sector Acc 198.2 198.2 196.66 198.2 0.00 0.00% 2026/05/06 Time 20:46
First Trust Morningstar Dividend Leaders 885 885 885 885 0.00 0.00% 2026/05/06 Time 20:46
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 508.74 508.74 508.74 510.05 0.00 0.00% 2026/05/06 Time 20:46
Global X S&P 500 Covered Call 695.5 695.5 691.8 695.5 0.00 0.00% 2026/05/06 Time 20:46
iShares S&P 500 USD Cons Discr 294.28 294.28 294.28 294.31 0.00 0.00% 2026/05/06 Time 20:46
iShares S&P 500 Consumer Staples Sector Acc 176.87 176.87 176.75 176.87 0.00 0.00% 2026/05/06 Time 20:46
iShares MSCI Netherlands 1120.01 1120.01 1120.01 1120.01 0.00 0.00% 2026/05/06 Time 19:46
iShares MSCI All Country Asia ex Japan 2000 2000 2000 2000 0.00 0.00% 2026/05/06 Time 19:46
SPDR S&P U.S. Technology Select Sector 2932.77 2932.77 2932.77 2932.77 0.00 0.00% 2026/05/06 Time 19:46
Global X Autonomous & Electric Vehicles 665 665 664 665 0.00 0.00% 2026/05/06 Time 19:46
Xtrackers Harvest CSI 300 China A-Shares 600 600 600 600 0.00 0.00% 2026/05/06 Time 19:46
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 2064.4 2064.4 2064.4 2075.98 0.00 0.00% 2026/05/06 Time 19:46
WisdomTree USD Floating Rate Treasury Bond UCITS - 1048.96 1048.96 1048.96 1048.96 0.00 0.00% 2026/05/06 Time 19:46
Xtrackers MSCI Europe UCITS ETF 1C 2309.26 2309.26 2309.26 2309.26 0.00 0.00% 2026/05/06 Time 18:46
iShares EUR Government Bond 1-3Yr UCITS 2849.22 2849.22 2849.22 2849.22 0.00 0.00% 2026/05/06 Time 18:46
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) 1623.87 1623.87 1623.87 1623.87 0.00 0.00% 2026/05/06 Time 18:46
Xtrackers MSCI China UCITS 1C 334.95 334.95 334.95 334.95 0.00 0.00% 2026/05/06 Time 18:46
Vanguard Long-Term Bond 1179.92 1179.92 1179.92 1179.92 0.00 0.00% 2026/05/06 Time 17:47
Vanguard Emerging Markets Government Bond Index Fu 1164.37 1164.37 1164.37 1164.37 0.00 0.00% 2026/05/06 Time 17:47
Xtrackers S&P 500 Swap UCITS 1D 276.64 276.64 276.64 276.64 0.00 0.00% 2026/05/06 Time 2:46
Xtrackers S&P 500 UCITS 4C - USD 243.71 243.71 243.71 243.71 0.00 0.00% 2026/05/06 Time 2:46
iShares Diverisified Commodity SWAP UCITS USD 181 181 181 181 0.00 0.00% 2026/05/05 Time 23:46
iShares Global Materials 1922.13 1922.13 1922.13 1922.13 0.00 0.00% 2026/05/05 Time 23:46
iShares Global Financials 2100.33 2100.33 2100.33 2100.33 0.00 0.00% 2026/05/05 Time 23:46
iShares Global Consumer Discretionary 3441.59 3441.59 3441.59 3441.59 0.00 0.00% 2026/05/05 Time 23:46
First Trust NASDAQ Technology Dividend 1952.63 1952.63 1914.08 1952.63 0.00 0.00% 2026/05/05 Time 23:46
WisdomTree China ex-State-Owned Enterprises 696.61 696.61 696.61 705.5 0.00 0.00% 2026/05/05 Time 23:46
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 2046.45 2046.45 2046.45 2062.41 0.00 0.00% 2026/05/05 Time 23:46
iShares Russell 2000 Value 3646.5 3646.5 3628 3646.5 0.00 0.00% 2026/05/05 Time 22:46
iShares UK Gilts 0-5Yr UCITS 2955.31 2955.31 2955.31 2955.31 0.00 0.00% 2026/05/05 Time 22:46
iShares MSCI Emerging Markets ex China 1635.24 1635.24 1635.24 1635.24 0.00 0.00% 2026/05/05 Time 22:46
iShares MBS 1640 1640 1640 1647 0.00 0.00% 2026/05/05 Time 21:46
Invesco WilderHill Clean Energy 713.53 713.53 706.46 713.53 0.00 0.00% 2026/05/05 Time 21:46
SPDR MSCI Europe Industrials UCITS 8836.65 8836.65 8836.65 8853.5 0.00 0.00% 2026/05/05 Time 21:46
Vanguard Intermediate-Term Corporate Bond 1435 1435 1435 1440 0.00 0.00% 2026/05/05 Time 21:46
Invesco Communications S&P US Select Sector UCITS 1759.57 1759.57 1759.57 1764 0.00 0.00% 2026/05/05 Time 21:46
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 2243 2243 2239.74 2243 0.00 0.00% 2026/05/05 Time 21:46
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 142.5 142.5 142.5 142.5 0.00 0.00% 2026/05/05 Time 21:46
iShares Core EURO STOXX 50 ETF EUR 4601.28 4601.28 4601.28 4601.28 0.00 0.00% 2026/05/05 Time 20:47
First Trust NASDAQ Clean Edge Green Energy 1035 1035 1035 1035 0.00 0.00% 2026/05/05 Time 20:47
JPMorgan BetaBuilders International Equity 1329 1329 1329 1329 0.00 0.00% 2026/05/05 Time 20:47
iShares US Mortgage Backed Securities Acc 96.55 96.55 96.55 96.55 0.00 0.00% 2026/05/05 Time 20:47
iShares MSCI BRIC 738.7 738.7 738.7 738.7 0.00 0.00% 2026/05/05 Time 18:46
SPDR S&P U.S. Health Care Select Sector 784.88 784.88 784.88 784.88 0.00 0.00% 2026/05/05 Time 18:46
SPDR S&P U.S. Industrials Select Sector UCITS 1305.08 1305.08 1305.08 1305.08 0.00 0.00% 2026/05/05 Time 18:46
Global X Clean Water 350 350 350 350 0.00 0.00% 2026/05/05 Time 17:46
Global X Cloud Computing 376.5 376.5 339 376.5 0.00 0.00% 2026/05/05 Time 17:46
ProShares Short Dow30 407 407 407 407 0.00 0.00% 2026/05/05 Time 0:47
Global X SuperDividend 452 452 452 452 0.00 0.00% 2026/05/05 Time 0:47
iShares ESG Aware MSCI USA 2738.06 2738.06 2738.06 2738.06 0.00 0.00% 2026/05/05 Time 0:47
iShares MSCI World Momentum Factor UCITS 1901.14 1901.14 1901.14 1901.14 0.00 0.00% 2026/05/05 Time 0:47
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS - M 14428.65 14428.65 14428.65 14428.65 0.00 0.00% 2026/05/05 Time 0:47
iShares MSCI France 775 775 775 792 0.00 0.00% 2026/05/04 Time 23:03
L&G Cyber Security UCITS 580 580 580 580 0.00 0.00% 2026/05/04 Time 23:03
iShares MSCI Poland Capped 680 680 680 680 0.00 0.00% 2026/05/04 Time 23:03
SPDR S&P Aerospace & Defense 4300 4300 4300 4300 0.00 0.00% 2026/05/04 Time 23:03
Direxion Daily FTSE CHINA Bear 3x Shares 481 481 481 481 0.00 0.00% 2026/05/04 Time 23:03
State Street SPDR S&P U.S. Energy Select Sector UC 824.48 824.48 824.48 824.48 0.00 0.00% 2026/05/04 Time 23:03
iShares Russell 2000 Growth 6099 6099 6099 6099 0.00 0.00% 2026/05/04 Time 21:05
Vanguard Industrials 5860 5860 5860 5860 0.00 0.00% 2026/05/04 Time 21:05
iShares MSCI Australia UCITS 1092.85 1092.85 1092.85 1092.85 0.00 0.00% 2026/05/04 Time 21:05
L&G Clean Energy UCITS ETF USD Acc 316.14 316.14 316.14 316.14 0.00 0.00% 2026/05/04 Time 21:05
Xtrackers MSCI World ex USA UCITS 1C USD 760 760 760 760 0.00 0.00% 2026/05/04 Time 21:05
First Trust Cloud Computing 2209.2 2209.2 2209.2 2209.2 0.00 0.00% 2026/05/04 Time 21:05
Vanguard Energy 2964.75 2964.75 2964.75 2964.75 0.00 0.00% 2026/05/01 Time 2:46
Vanguard ESG US Stock 2197.03 2197.03 2197.03 2197.03 0.00 0.00% 2026/05/01 Time 2:46
iShares Currency Hedged MSCI EAFE 770.54 770.54 770.54 770.54 0.00 0.00% 2026/05/01 Time 2:46
WisdomTree Bloomberg Floating Rate Treasury 878 878 878 878 0.00 0.00% 2026/05/01 Time 2:46
Vanguard Financials 2237.8 2237.8 2237.8 2237.8 0.00 0.00% 2026/04/30 Time 23:46
WisdomTree India Earnings 758.57 758.57 758.57 758.57 0.00 0.00% 2026/04/30 Time 23:46
JPMorgan BetaBuilders Europe 1330 1330 1330 1330 0.00 0.00% 2026/04/30 Time 23:46
iShares Currency Hedged MSCI Emerging Markets 698 698 698 698 0.00 0.00% 2026/04/30 Time 23:46
PIMCO 0-5 Year High Yield Corporate Bond Index 1629 1629 1629 1629 0.00 0.00% 2026/04/30 Time 23:46
Vanguard ESG Global All Cap UCITS (USD) Accumulati 144.54 144.54 144.54 144.54 0.00 0.00% 2026/04/30 Time 23:46
Vanguard S&P Small Cap 600 2166.69 2166.69 2166.69 2166.69 0.00 0.00% 2026/04/30 Time 23:46
JPMorgan Betabuilders Emerging Markets Equity 1295 1295 1295 1295 0.00 0.00% 2026/04/30 Time 23:46
iShares MSCI Finland Capped 920 920 920 920 0.00 0.00% 2026/04/30 Time 18:46
iShares MSCI EAFE Growth 2030 2030 2030 2030 0.00 0.00% 2026/04/30 Time 1:46
iShares MSCI KLD 400 Social 2353 2353 2353 2353 0.00 0.00% 2026/04/30 Time 1:46
JPMorgan BetaBuilders MSCI US REIT 1799.2 1799.2 1799.2 1799.2 0.00 0.00% 2026/04/30 Time 1:46
iShares STOXX Europe Equity Multifactor UCITS EUR 251.05 251.05 251.05 251.05 0.00 0.00% 2026/04/30 Time 1:46
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 99.05 99.05 99.05 99.05 0.00 0.00% 2026/04/30 Time 1:46
iShares Core MSCI Europe 1272.14 1272.14 1272.14 1272.14 0.00 0.00% 2026/04/29 Time 22:47
Vanguard Mortgage-Backed Securities 822.47 822.47 822.47 822.47 0.00 0.00% 2026/04/29 Time 22:47
Vanguard Global ex-U.S. Real Estate Index Fund Sha 830.01 830.01 830 830.01 0.00 0.00% 2026/04/29 Time 22:47
SPDR S&P Dividend 2595.34 2595.34 2595.34 2595.34 0.00 0.00% 2026/04/29 Time 21:50
Franklin FTSE Korea UCITS 1476 1476 1476 1476 0.00 0.00% 2026/04/29 Time 21:50
iShares U.S. Infrastructure 1065 1065 1065 1065 0.00 0.00% 2026/04/29 Time 21:50
Xtrackers MSCI World Value UCITS 1C 1244.52 1244.52 1244.52 1244.52 0.00 0.00% 2026/04/29 Time 21:50
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 2096.85 2096.85 2078.79 2096.85 0.00 0.00% 2026/04/29 Time 21:50
SPDR Kensho New Economies Composite 1125 1125 1125 1125 0.00 0.00% 2026/04/29 Time 18:46
iShares MSCI USA Small Cap UCITS 11239.16 11239.16 11239.16 11239.16 0.00 0.00% 2026/04/29 Time 6:46
Vanguard Long-Term Government Bond 961 961 961 961 0.00 0.00% 2026/04/29 Time 6:46
WisdomTree US Quality Dividend Growth 1614 1614 1614 1614 0.00 0.00% 2026/04/29 Time 6:46
iShares MSCI Pacific ex Japan 952.62 952.62 952.62 952.62 0.00 0.00% 2026/04/29 Time 6:46
Xtrackers US Treasuries Ultrashort Bond UCITS 3C - 7489.84 7489.84 7489.84 7489.84 0.00 0.00% 2026/04/29 Time 6:46
iShares MSCI UAE 338.33 338.33 338.33 338.33 0.00 0.00% 2026/04/28 Time 20:46
Health Care S&P US Sector Source 12378.7 12378.7 12378.7 12378.7 0.00 0.00% 2026/04/28 Time 20:46
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 1927.4 1927.4 1927.4 1927.4 0.00 0.00% 2026/04/28 Time 20:46
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 312.15 312.15 312.15 312.15 0.00 0.00% 2026/04/28 Time 20:46
iShares MSCI Malaysia 513.26 513.26 513.26 513.26 0.00 0.00% 2026/04/28 Time 19:46
Global X China Consumer 348 348 348 348 0.00 0.00% 2026/04/28 Time 19:46
iShares MSCI Italy Capped 997.1 997.1 997.1 997.1 0.00 0.00% 2026/04/28 Time 19:46
iShares MSCI Europe Value Factor 257.61 257.61 257.61 257.61 0.00 0.00% 2026/04/28 Time 19:46
iShares Core MSCI International Developed Market 1514.43 1514.43 1514.43 1514.43 0.00 0.00% 2026/04/28 Time 19:46
iShares MSCI Japan Hedged UCITS 1925.69 1925.69 1925.69 1925.69 0.00 0.00% 2026/04/28 Time 19:46
iShares MSCI World 3395 3395 3395 3395 0.00 0.00% 2026/04/28 Time 2:46
abrdn Physical Gold Shares 780.16 780.16 780.16 780.16 0.00 0.00% 2026/04/28 Time 2:46
iShares MSCI Sweden Capped 906.94 906.94 906.94 906.94 0.00 0.00% 2026/04/28 Time 2:46
Goldman Sachs Physical Gold 805 805 805 805 0.00 0.00% 2026/04/28 Time 2:46
Invesco S&P 500 Low Volatility 1300 1300 1300 1300 0.00 0.00% 2026/04/28 Time 2:46
iShares Edge MSCI Min Vol Global 2087 2087 2087 2087 0.00 0.00% 2026/04/28 Time 2:46
ProShares S&P 500 Dividend Aristocrats 1882 1882 1882 1882 0.00 0.00% 2026/04/28 Time 2:46
JPM Global High Yield Corporate Bond Multi-Factor 15173.9 15173.9 15173.9 15173.9 0.00 0.00% 2026/04/28 Time 2:46
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 200.39 200.39 200.39 200.39 0.00 0.00% 2026/04/28 Time 2:46
HANetf ICAV - Future of Defence UCITS - Accumulati 345 345 345 345 0.00 0.00% 2026/04/27 Time 19:47
SPDR MSCI EM Asia UCITS 1956.23 1956.23 1956.23 1956.23 0.00 0.00% 2026/04/26 Time 14:46
Vanguard ESG International Stock 1310 1310 1310 1310 0.00 0.00% 2026/04/26 Time 14:46
iShares iBonds Dec 2025 Term $ Corp UCITS USD Acc 1951.47 1951.47 1951.47 1951.47 0.00 0.00% 2026/04/25 Time 7:46
Franklin US Equity UCITS 1267.19 1267.19 1267.19 1267.19 0.00 0.00% 2026/04/25 Time 7:46
Xtrackers NASDAQ 100 UCITS 1C 1085 1085 1085 1085 0.00 0.00% 2026/04/25 Time 7:46
Franklin S&P 500 Paris Aligned Climate 998.77 998.77 998.77 998.77 0.00 0.00% 2026/04/25 Time 7:46
iShares Russell 1000 Growth UCITS USD Acc 777.2 777.2 777.2 777.2 0.00 0.00% 2026/04/25 Time 7:46
iShares US Financials 2140 2140 2140 2140 0.00 0.00% 2026/04/25 Time 7:46
VanEck Vectors Pharmaceutical 1762.12 1762.12 1762.12 1762.12 0.00 0.00% 2026/04/24 Time 20:47
iShares MSCI World Value Factor UCITS 1195.2 1195.2 1195.2 1195.2 0.00 0.00% 2026/04/24 Time 20:47
VanEck Vectors JP Morgan EM Local Currency Bd 448.48 448.48 448.48 448.48 0.00 0.00% 2026/04/24 Time 20:47
SPDR S&P US Communication Services Select Sector 962.3 962.3 962.3 962.3 0.00 0.00% 2026/04/24 Time 20:47
iShares Developed Markets Property Yield UCITS USD 112.34 112.34 112.34 112.34 0.00 0.00% 2026/04/24 Time 20:47
SPDR S&P U.S. Consumer Discretionary Select Sector 1284.14 1284.14 1284.14 1284.14 0.00 0.00% 2026/04/24 Time 20:47
SPDR Barclays Srt Term Trsy Bd 507.3 507.3 507.3 507.3 0.00 0.00% 2026/04/24 Time 20:47
iShares USD Treasury Bond 20+Yr DE 56.29 56.29 56.29 56.29 0.00 0.00% 2026/04/24 Time 20:47
db x-trackers MSCI World Mom Factor DR 1C 1540.49 1540.49 1540.49 1540.49 0.00 0.00% 2026/04/24 Time 13:46
Vanguard Small-Cap Value 4010 4010 4010 4010 0.00 0.00% 2026/04/24 Time 13:46
iShares U.S. Consumer Goods 1236 1236 1236 1236 0.00 0.00% 2026/04/24 Time 13:46
SPDR Portfolio S&P 600 Small Cap 916 916 916 916 0.00 0.00% 2026/04/24 Time 13:46
iShares International Treasury Bond 722.79 722.79 722.79 722.79 0.00 0.00% 2026/04/24 Time 13:46
Aztlan Global Stock Selection Dm SMID 543 543 543 543 0.00 0.00% 2026/04/24 Time 13:46
db x-trackers MSCI World Min Vol DR 1C 856.66 856.66 856.66 856.66 0.00 0.00% 2026/04/24 Time 13:46
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 28486.28 28486.28 28486.28 28486.28 0.00 0.00% 2026/04/23 Time 21:46
iShares $ Corp Bond USD 1772.51 1772.51 1772.51 1772.51 0.00 0.00% 2026/04/23 Time 20:46
iShares Currency Hedged MSCI Japan 996 996 996 996 0.00 0.00% 2026/04/23 Time 20:46
iShares Top 20 U.S. Stocks 550.1 550.1 550.1 550.1 0.00 0.00% 2026/04/23 Time 19:46
iShares MSCI Brazil UCITS ETF (DE) 996.01 996.01 996.01 999.76 0.00 0.00% 2026/04/23 Time 19:46
Franklin FTSE Mexico 665.33 665.33 665.33 665.33 0.00 0.00% 2026/04/23 Time 12:46
ProShares Ultra Real Estate 1165 1165 1165 1165 0.00 0.00% 2026/04/23 Time 12:46
ProShares Ultra Russell2000 995 995 995 995 0.00 0.00% 2026/04/23 Time 12:46
iShares Mortgage Real Estate Capped 398 398 398 398 0.00 0.00% 2026/04/23 Time 12:46
Invesco Water Resources 1213.78 1213.78 1213.78 1213.78 0.00 0.00% 2026/04/23 Time 12:46
iShares Core MSCI Pacific 1376 1376 1376 1376 0.00 0.00% 2026/04/23 Time 12:46
iShares Core High Dividend 2310 2310 2310 2310 0.00 0.00% 2026/04/23 Time 12:46
Invesco S&P MidCap Momentum 2721.7 2721.7 2721.7 2721.7 0.00 0.00% 2026/04/23 Time 12:46
Amundi S&P 500 UCITS ETF C USD 2457.09 2457.09 2457.09 2457.09 0.00 0.00% 2026/04/23 Time 12:46
Wisdomtree U.S. Quality Growth Fund 1055.3 1055.3 1055.3 1055.3 0.00 0.00% 2026/04/23 Time 12:46
SPDR Portfolio Intermediate Term Treasury 497.15 497.15 497.15 497.15 0.00 0.00% 2026/04/23 Time 12:46
iShares $ Treasury Bond 0-3 Month UCITS USD (Acc) 1852.88 1852.88 1852.88 1852.88 0.00 0.00% 2026/04/23 Time 12:46
WisdomTree International Hedged Quality Dividend G 866.1 866.1 866.1 866.1 0.00 0.00% 2026/04/23 Time 12:46
QuantaShares ETF 18.05 18.05 18.05 18.05 0.00 0.00% 2026/04/22 Time 2:46
Global X CleanTech 1115 1115 1115 1115 0.00 0.00% 2026/04/22 Time 0:46
iShares ESG Aware MSCI EAFE 1750 1750 1750 1750 0.00 0.00% 2026/04/21 Time 23:46
iShares U.S. Financial Services 1531 1531 1531 1531 0.00 0.00% 2026/04/21 Time 23:46
Vanguard Telecommunication Services 3410 3410 3410 3410 0.00 0.00% 2026/04/21 Time 21:46
iShares Core S&P 500 UCITS USD Dist 1230.9 1230.9 1230.9 1230.9 0.00 0.00% 2026/04/21 Time 20:46
iShares $ Ultrashort Bond UCITS USD Acc 109.34 109.34 109.34 109.34 0.00 0.00% 2026/04/21 Time 18:46
QuantaShares ETF MX 14.54 14.54 14.54 14.54 0.00 0.00% 2026/04/21 Time 2:46
Global X AgTech & Food Innovation 599.57 599.57 599.57 599.57 0.00 0.00% 2026/04/21 Time 2:46
Vanguard Mega Cap Value 2603.35 2603.35 2603.35 2603.46 0.00 0.00% 2026/04/20 Time 23:46
iShares Dow Jones Industrial Average UCITS 10459.09 10459.09 10407.76 10459.09 0.00 0.00% 2026/04/20 Time 22:45
Vanguard Information Technology 13955.53 13955.53 13900 14019.99 0.00 0.00% 2026/04/20 Time 22:45
iShares $ TIPS UCITS ETF USD 4466.82 4466.82 4466.82 4466.82 0.00 0.00% 2026/04/20 Time 20:46
iShares $ TIPS 0-5 UCITS USD (Acc) 2006.07 2006.07 2006.07 2006.07 0.00 0.00% 2026/04/20 Time 20:46
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 219.37 219.37 219.37 219.37 0.00 0.00% 2026/04/20 Time 20:46
Vanguard Growth 8504 8504 8504 8504 0.00 0.00% 2026/04/20 Time 19:46
iShares 0-5 Year TIPS Bond 1733.46 1733.46 1733.46 1733.46 0.00 0.00% 2026/04/20 Time 19:46
Amundi Index Solutions MSCI Europe DR 2395.52 2395.52 2395.52 2395.52 0.00 0.00% 2026/04/20 Time 19:46
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS 530.29 530.29 530.29 530.29 0.00 0.00% 2026/04/19 Time 2:45
WisdomTree Battery Solutions UCITS ETF - USD Acc 958.42 958.42 955 958.42 0.00 0.00% 2026/04/18 Time 2:45
SPDR Portfolio High Yield Bond 407.43 407.43 407.43 407.43 0.00 0.00% 2026/04/17 Time 23:46
iShares MSCI Japan SRI UCITS 147.06 147.06 147.06 147.06 0.00 0.00% 2026/04/17 Time 21:46
ProShares UltraShort Dow30 325 325 325 325 0.00 0.00% 2026/04/17 Time 20:46
SPDR S&P 400 Mid Cap Growth 1818 1818 1818 1818 0.00 0.00% 2026/04/17 Time 20:46
iShares JP Morgan ESG EM Bond UCITS USD Acc 110.1 110.1 110.1 110.1 0.00 0.00% 2026/04/17 Time 20:46
ProShares Ultra Dow30 980.45 980.45 980.45 980.45 0.00 0.00% 2026/04/17 Time 19:46
iShares Russell 1000 Growth 8234 8234 8234 8234 0.00 0.00% 2026/04/17 Time 19:46
iShares MSCI India UCITS ETF USD Acc 159.98 159.98 159.98 159.98 0.00 0.00% 2026/04/17 Time 19:46
First Trust Europe AlphaDEX 1014.81 1014.81 1014.81 1014.81 0.00 0.00% 2026/04/17 Time 19:46
Global X E-commerce 474 474 474 474 0.00 0.00% 2026/04/17 Time 18:46
Global X Millennials Thematic 770 770 770 770 0.00 0.00% 2026/04/17 Time 18:46
Vanguard S&P 500 Growth 7903.5 7903.5 7903.5 7903.5 0.00 0.00% 2026/04/16 Time 23:46
iShares MSCI EM IMI Screened UCITS USD (Acc) 168.12 168.12 168.12 168.12 0.00 0.00% 2026/04/16 Time 23:46
iShares MSCI All Peru Capped 1435 1435 1435 1435 0.00 0.00% 2026/04/16 Time 21:46
Global X FinTech 446.5 446.5 446.01 446.5 0.00 0.00% 2026/04/16 Time 20:46
Vanguard Consumer Discretionary 6727 6727 6727 6727 0.00 0.00% 2026/04/16 Time 20:46
Global X Genomics & Biotechnology 790 790 790 790 0.00 0.00% 2026/04/16 Time 19:46
iShares Fallen Angels High Yield Corp Bond UCITS E 129.86 129.86 129.86 129.86 0.00 0.00% 2026/04/16 Time 19:46
Amundi S&P Global Luxury 4108.06 4108.06 4108.06 4108.06 0.00 0.00% 2026/04/16 Time 2:46
Global X S&P 500® Annual Buffer UCITS 346.19 346.19 346.19 346.19 0.00 0.00% 2026/04/16 Time 2:46
iShares Commodities Select Strategy 567.05 567.05 567.05 567.05 0.00 0.00% 2026/04/15 Time 23:46
iShares U.S. Consumer Services 1784 1784 1784 1784 0.00 0.00% 2026/04/15 Time 22:46
iShares Exponential Technologies 1259 1259 1259 1259 0.00 0.00% 2026/04/15 Time 22:46
Invesco CurrencyShares Swiss Franc Trust 1946.06 1946.06 1946.06 1946.06 0.00 0.00% 2026/04/15 Time 22:46
PIMCO Investment Grade Corporate Bond Index 1683 1683 1683 1683 0.00 0.00% 2026/04/15 Time 22:46
iShares MSCI USA Momentum Factor 4597.54 4597.54 4597.54 4597.54 0.00 0.00% 2026/04/15 Time 21:46
BetaBuilders US Equity UCITS USD Acc 1144.27 1144.27 1144.27 1144.27 0.00 0.00% 2026/04/15 Time 20:46
iShares MSCI Taiwan UCITS USD Acc 3495.65 3495.65 3495.65 3495.65 0.00 0.00% 2026/04/15 Time 20:46
iShares Core UK Gilts UCITS 230.12 230.12 230.12 230.12 0.00 0.00% 2026/04/15 Time 19:46
ProShares UltraShort Russell2000 450 450 440 450 0.00 0.00% 2026/04/15 Time 2:46
SPDR S&P China 1654.89 1654.89 1654.89 1654.89 0.00 0.00% 2026/04/15 Time 0:46
First Trust Health Care AlphaDEX 1955 1955 1955 1955 0.00 0.00% 2026/04/14 Time 23:46
WisdomTree Japan Equity UCITS ETF - USD Acc 723.01 723.01 723.01 723.01 0.00 0.00% 2026/04/14 Time 23:46
Global X MLP & Energy Infrastructure 1231 1231 1231 1231 0.00 0.00% 2026/04/14 Time 20:46
iShares MSCI Philippines 438.05 438.05 438.05 438.05 0.00 0.00% 2026/04/14 Time 19:46
Global X Hydrogen 713 713 713 713 0.00 0.00% 2026/04/14 Time 17:46
First Trust NYSE Arca Biotech 3487.5 3487.5 3487.5 3487.5 0.00 0.00% 2026/04/13 Time 22:46
Global X U.S. Preferred 324.96 324.96 324.96 324.96 0.00 0.00% 2026/04/13 Time 20:46
iShares Edge S&P 500 Min Vol 1843.75 1843.75 1843.75 1843.75 0.00 0.00% 2026/04/13 Time 20:46
iShares Core FTSE 100 USD Hedged Acc 176.61 176.61 176.61 176.61 0.00 0.00% 2026/04/13 Time 20:46
iShares MSCI USA ESG Screened UCITS Acc 244.37 244.37 244.37 244.37 0.00 0.00% 2026/04/13 Time 20:46
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 2037.01 2037.01 2037.01 2037.01 0.00 0.00% 2026/04/13 Time 19:46
iShares Nasdaq Biotechnology 2929.28 2929.28 2929.28 2929.28 0.00 0.00% 2026/04/12 Time 6:46
VanEck Vectors Gold Miners 1721 1721 1721 1721 0.00 0.00% 2026/04/12 Time 6:46
Invesco S&P 500 High Quality 1363.82 1363.82 1363.82 1363.82 0.00 0.00% 2026/04/12 Time 6:46
iShares $ Treasury Bond 20+yr UCITS MXN Hedged (Ac 4315.08 4315.08 4315.08 4315.08 0.00 0.00% 2026/04/10 Time 0:46
Vanguard Large-Cap 5371 5371 5371 5371 0.00 0.00% 2026/04/08 Time 19:46
VanEck Vectors Morningstar Wide Moat 1704 1704 1704 1704 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI UK UCITS 4560.22 4560.22 4560.22 4560.22 0.00 0.00% 2026/04/08 Time 19:46
iShares S&P Midcap 400 1218.5 1218.5 1218.5 1218.5 0.00 0.00% 2026/04/08 Time 19:46
Source Russell 2000 UCITS 2297.19 2297.19 2297.19 2297.19 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI South Africa UCITS 1051.74 1051.74 1051.74 1051.74 0.00 0.00% 2026/04/08 Time 19:46
Vanguard Intermediate-Term Bond 1376.56 1376.56 1376.56 1376.56 0.00 0.00% 2026/04/08 Time 19:46
iShares Short-Term Corporate Bond 928.5 928.5 928.5 928.5 0.00 0.00% 2026/04/08 Time 19:46
Invesco CurrencyShares Japanese Yen Trust 1021 1021 1021 1021 0.00 0.00% 2026/04/08 Time 19:46
Source MSCI Japan UCITS 1894.62 1894.62 1894.62 1894.62 0.00 0.00% 2026/04/08 Time 19:46
iShares MSCI France UCITS 1253.43 1253.43 1253.43 1253.43 0.00 0.00% 2026/04/08 Time 19:46
Vanguard Materials 4064 4064 4064 4064 0.00 0.00% 2026/04/08 Time 19:46
iShares US Basic Materials 3145 3145 3145 3145 0.00 0.00% 2026/04/08 Time 19:46
Direxion Daily MSCI Brazil Bull 2X Shares 2050 2050 2050 2050 0.00 0.00% 2026/04/08 Time 19:46
WisdomTree US Quality Dividend Growth UCITS ETF - 936.06 936.06 936.06 936.06 0.00 0.00% 2026/04/08 Time 19:46
iShares US Industrials 2653.99 2653.99 2653.99 2653.99 0.00 0.00% 2026/04/06 Time 1:46
iShares MSCI Europe UCITS Dist 745.5 745.5 745.5 745.5 0.00 0.00% 2026/04/06 Time 1:46
WisdomTree Artificial Intelligence UCITS ETF - USD 1460.98 1460.98 1460.98 1460.98 0.00 0.00% 2026/04/06 Time 1:46
PIMCO 1-5 Year U.S. TIPS Index 962.58 962.58 962.58 962.58 0.00 0.00% 2026/04/06 Time 1:46
iShares Russell 1000 Value UCITS USD Acc 643.49 643.49 643.49 643.49 0.00 0.00% 2026/04/06 Time 1:46
ProShares UltraPro Short QQQ 1621.23 1621.23 1621.23 1621.23 0.00 0.00% 2026/03/31 Time 0:47
iShares International Select Dividend 760 760 760 760 0.00 0.00% 2026/03/30 Time 23:47
Direxion Daily Technology Bear 3X Shares 420 420 420 420 0.00 0.00% 2026/03/30 Time 21:46
Vanguard Short-Term Bond 1450 1450 1450 1450 0.00 0.00% 2026/03/30 Time 19:46
JPMorgan Diversified Return Emergin 1092.71 1092.71 1092.71 1092.71 0.00 0.00% 2026/03/30 Time 18:46
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 1121.76 1121.76 1121.04 1121.76 0.00 0.00% 2026/03/27 Time 23:46
Vanguard Mega Cap Growth 6466.19 6466.19 6466.19 6466.19 0.00 0.00% 2026/03/27 Time 19:46
SPDR S&P 500 ESG 1119.25 1119.25 1119.25 1119.25 0.00 0.00% 2026/03/26 Time 23:46
iShares MSCI China A 595 595 595 595 0.00 0.00% 2026/03/26 Time 23:46
Xtrackers MSCI Europe Hedged Equity 845 845 845 845 0.00 0.00% 2026/03/26 Time 23:46
Amundi ETF Euro Stoxx 50 UCITS 3020.72 3020.72 3020.72 3020.72 0.00 0.00% 2026/03/26 Time 20:46
SPDR Short Term Corp Bond 531.5 531.5 531.5 531.5 0.00 0.00% 2026/03/26 Time 19:46
VanEck Vectors Vietnam 299 299 299 299 0.00 0.00% 2026/03/25 Time 19:46
iShares Edge MSCI World Min Vol 1304.02 1304.02 1304.02 1304.02 0.00 0.00% 2026/03/25 Time 19:46
Lloyd Growth Equity UCITS USD Accumulating 393.6 393.6 393.6 393.6 0.00 0.00% 2026/03/25 Time 18:46
Goldman Sachs ActiveBeta U.S. Large Cap Equity 2252 2252 2252 2252 0.00 0.00% 2026/03/24 Time 20:46
Goldman Sachs ActiveBeta International Equity 765 765 765 765 0.00 0.00% 2026/03/24 Time 19:46
Goldman Sachs ActiveBeta Emerging Markets Equity 775 775 775 775 0.00 0.00% 2026/03/24 Time 19:46
SPDR S&P Pharmaceuticals 937 937 937 937 0.00 0.00% 2026/03/23 Time 17:46
Invesco Golden Dragon China Port 460.23 460.23 460.23 460.23 0.00 0.00% 2026/03/21 Time 2:46
iShares U.S. Healthcare Providers 764.3 764.3 764.3 764.3 0.00 0.00% 2026/03/20 Time 23:46
Fidelity US Quality Income Acc 259.98 259.98 259.98 259.98 0.00 0.00% 2026/03/20 Time 22:46
iShares MSCI Austria Capped 620.26 620.26 620.26 620.26 0.00 0.00% 2026/03/20 Time 19:46
Aberdeen Standard Physical Precious Metals Basket 4015 4015 4015 4015 0.00 0.00% 2026/03/18 Time 17:46
iShares Intermediate Govt/Credit Bond 1890.01 1890.01 1890.01 1890.01 0.00 0.00% 2026/03/17 Time 22:46
SPDR S&P Emerging Asia Pacific 2478.85 2478.85 2478.85 2478.85 0.00 0.00% 2026/03/17 Time 20:46
KraneShares Bosera MSCI China A 538 538 538 538 0.00 0.00% 2026/03/17 Time 20:46
WisdomTree Megatrends UCITS USD Acc 689.12 689.12 689.12 690.32 0.00 0.00% 2026/03/17 Time 20:46
WisdomTree US Equity Income UCITS ETF - Acc 626.85 626.85 626.85 626.85 0.00 0.00% 2026/03/17 Time 19:46
iShares MSCI EAFE Value 1314.7 1314.7 1314.7 1314.7 0.00 0.00% 2026/03/12 Time 20:46
iShares Global Inflation Linked Government Bond UC 3065 3065 3065 3065 0.00 0.00% 2026/03/11 Time 19:46
First Trust Materials AlphaDEX 1323.39 1323.39 1323.39 1323.39 0.00 0.00% 2026/03/10 Time 23:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 418.78 418.78 418.78 418.78 0.00 0.00% 2026/03/10 Time 23:46
SPDR S&P Semiconductor 5917.4 5917.4 5917.4 5917.4 0.00 0.00% 2026/03/10 Time 22:46
iShares India 50 750 750 750 750 0.00 0.00% 2026/03/10 Time 18:46
Vanguard FTSE 100 UCITS GBP Inc 1053.36 1053.36 1053.36 1053.36 0.00 0.00% 2026/03/09 Time 23:46
Global X Gold Explorers 1540 1540 1540 1650 0.00 0.00% 2026/03/09 Time 20:46
iShares Edge MSCI USA MF USD 269.25 269.25 269.25 269.25 0.00 0.00% 2026/03/07 Time 1:46
iShares Edge MSCI Europe MF GBp 245.95 245.95 245.95 245.95 0.00 0.00% 2026/03/07 Time 1:46
iShares Core US Treasury Bond 410.6 410.6 410.6 410.6 0.00 0.00% 2026/03/05 Time 23:46
Vanguard Mid-Cap 5417.77 5417.77 5417.77 5417.77 0.00 0.00% 2026/03/05 Time 21:46
WisdomTree Brent Crude Oil 1155 1155 1110 1155 0.00 0.00% 2026/03/05 Time 19:46
Direxion Daily Semiconductor Bear 3X Shares 33.55 33.55 33.55 33.81 0.00 0.00% 2026/03/05 Time 2:46
SPDR S&P Regional Banking 1184 1184 1184 1184 0.00 0.00% 2026/03/04 Time 23:46
Direxion Daily Gold Miners Bear 3X Shares 72 72 72 75 0.00 0.00% 2026/03/04 Time 23:46
iShares MSCI USA ESG Select 2439 2439 2439 2449.48 0.00 0.00% 2026/03/04 Time 21:46
Direxion Daily Junior Gold Miners Bear 2X Shares 23 23 23 24.9 0.00 0.00% 2026/03/04 Time 21:46
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 209.44 209.44 209.44 209.44 0.00 0.00% 2026/03/04 Time 21:46
iShares Edge MSCI Min Vol EM 1157 1157 1157 1157 0.00 0.00% 2026/03/03 Time 23:46
Global X SuperDividend U.S. 341 341 341 341 0.00 0.00% 2026/03/03 Time 20:46
WisdomTree Emerging Markets Equity Income Acc 590 590 590 590 0.00 0.00% 2026/03/03 Time 19:46
iShares MSCI Turkey 703.11 703.11 703.11 703.11 0.00 0.00% 2026/03/02 Time 21:46
iShares Thomson Reuters Inclusion and Diversity UC 182.44 182.44 182.44 182.44 0.00 0.00% 2026/03/02 Time 21:46
Direxion Daily Gold Miners Index Bull 2X Shares 5381.45 5381.45 5381.45 5400 0.00 0.00% 2026/03/02 Time 19:46
Vanguard Total World Bond 1196.1 1196.1 1196.1 1196.1 0.00 0.00% 2026/02/28 Time 11:46
Franklin FTSE United Kingdom 610 610 610 610 0.00 0.00% 2026/02/28 Time 11:46
SPDR S&P 500 UCITS MXN Acc H 213.82 213.82 213.82 213.82 0.00 0.00% 2026/02/28 Time 11:46
iShares $ TIPS 0-5 UCITS MXN Hedged (Acc) 7383.66 7383.66 7383.66 7383.66 0.00 0.00% 2026/02/28 Time 11:46
Vanguard US Treasury 1-3 Year Bond UCITS USD Acc 1750.86 1750.86 1750.86 1750.86 0.00 0.00% 2026/02/28 Time 11:46
iShares V PLC - iShares Japan Govt Bond UCITS USD 88.36 88.36 88.36 88.36 0.00 0.00% 2026/02/28 Time 11:46
Amundi Index Solutions - Amundi EUR Corporate Bond 182.26 182.26 182.26 182.26 0.00 0.00% 2026/02/28 Time 11:46
iShares AI Adopters & Applications UCITS USD (Acc) 97.36 97.36 97.36 97.36 0.00 0.00% 2026/02/28 Time 11:46
iShares Global Aerospace & Defence UCITS USD (Acc) 178.36 178.36 178.36 178.36 0.00 0.00% 2026/02/28 Time 11:46
iShares VII PLC - iShares Europe Defence UCITS EUR 119.59 119.59 119.59 119.59 0.00 0.00% 2026/02/28 Time 11:46
iShares Broad € High Yield Corp Bond UCITS USD Hed 98.52 98.52 98.52 98.52 0.00 0.00% 2026/02/28 Time 11:46
SPDR MSCI All Country World UCITS 5183 5183 5183 5183 0.00 0.00% 2026/02/28 Time 0:46
Amundi Stoxx Europe 600 UCITS C 6217.58 6217.58 6217.58 6217.58 0.00 0.00% 2026/02/27 Time 21:46
iShares $ Treasury Bond 1-3Yr UCITS Acc 2166.56 2166.56 2166.56 2166.56 0.00 0.00% 2026/02/27 Time 21:46
iShares $ Short Duration Corp Bond UCITS ETF USD 1752.75 1752.75 1752.75 1752.75 0.00 0.00% 2026/02/26 Time 20:46
Franklin FTSE Japan 681.56 681.56 681.56 683.33 0.00 0.00% 2026/02/26 Time 19:47
Invesco Dynamic Biotechnology & Genome 1400 1400 1400 1400 0.00 0.00% 2026/02/26 Time 19:47
iShares Sust MSCI USA SRI 321.2 321.2 321.2 321.2 0.00 0.00% 2026/02/25 Time 22:46
SPDR Russell 2000 U.S. Small Cap UCITS 1331.68 1331.68 1331.68 1331.68 0.00 0.00% 2026/02/24 Time 20:46
SPDR Barclays International Treasury Bond 391.03 391.03 391.03 391.03 0.00 0.00% 2026/02/19 Time 22:46
First Trust NASDAQ-100 Tech Sector 3890.75 3890.75 3890.75 3890.75 0.00 0.00% 2026/02/19 Time 20:46
iShares Euro Government Bond 1-3Yr UCITS Acc 2359.72 2359.72 2359.72 2359.72 0.00 0.00% 2026/02/19 Time 0:46
iShares US Telecommunications 658.46 658.46 658.46 658.46 0.00 0.00% 2026/02/18 Time 23:46
SPDR S&P U.S. Industrials Select Sector 1301.49 1301.49 1300.66 1301.49 0.00 0.00% 2026/02/18 Time 23:46
iShares Transportation Average 1389 1389 1389 1389 0.00 0.00% 2026/02/18 Time 20:46
VanEck Vectors Fallen Angel High Yield Bond 508 508 508 508 0.00 0.00% 2026/02/18 Time 19:46
Xtrackers MSCI Emerging Markets UCITS 1387.82 1387.82 1387.82 1387.82 0.00 0.00% 2026/02/17 Time 23:46
iShares Currency Hedged MSCI Eurozone 783 783 783 783 0.00 0.00% 2026/02/17 Time 22:45
iShares iBonds Dec 2026 Term Corporate 413.73 413.73 413.73 416.18 0.00 0.00% 2026/02/17 Time 22:45
iShares Smart City Infrastructure UCITS ETF USD Ac 169.72 169.72 169.72 169.72 0.00 0.00% 2026/02/17 Time 19:46
db x-trackers MSCI Mexico UCITS DR 1C 155 155 155 155 0.00 0.00% 2026/02/17 Time 18:46
iShares Metaverse UCITS USD (Acc) 183.23 183.23 183.23 183.23 0.00 0.00% 2026/02/13 Time 0:46
iShares Russell 1000 Value 3799 3799 3799 3799 0.00 0.00% 2026/02/12 Time 22:46
SPDR Portfolio S&P 500 Value 1018 1018 1018 1018 0.00 0.00% 2026/02/12 Time 19:46
iShares MSCI USA Multifactor 1201.76 1201.76 1201.76 1201.76 0.00 0.00% 2026/02/11 Time 23:46
SPDR S&P Bank 1154.8 1154.8 1154.8 1154.8 0.00 0.00% 2026/02/11 Time 18:46
SPDR S&P Homebuilders 2068 2068 2068 2068 0.00 0.00% 2026/02/10 Time 21:46
SPDR S&P U.S. Energy Select Sector 743.68 743.68 743.68 743.68 0.00 0.00% 2026/02/10 Time 20:46
iShares MSCI EM Minimum Volatility 717.85 717.85 717.85 717.85 0.00 0.00% 2026/02/09 Time 22:46
iShares Intermediate Credit Bond 930.75 930.75 930.75 930.75 0.00 0.00% 2026/02/06 Time 21:46
Lyxor S&P 500 UCITS ETF - C-EUR 8749.33 8749.33 8749.33 8749.33 0.00 0.00% 2026/02/05 Time 23:46
iShares Core DAX UCITS 4422.82 4422.82 4422.82 4422.82 0.00 0.00% 2026/02/05 Time 22:46
iShares S&P Small-Cap 600 Value 2080.1 2080.1 2080.1 2080.1 0.00 0.00% 2026/02/05 Time 22:46
UBS (Irl) plc – MSCI World Socially Responsible UC 310.62 310.62 310.62 310.62 0.00 0.00% 2026/02/05 Time 22:46
iShares S&P SmallCap 600 UCITS 1810.78 1810.78 1810.78 1810.78 0.00 0.00% 2026/02/05 Time 20:47
iShares MSCI Korea UCITS Acc 5211.31 5211.31 5211.31 5211.31 0.00 0.00% 2026/02/05 Time 17:46
Invesco CurrencyShares British Pound Sterling Trus 2308.37 2308.37 2308.37 2308.37 0.00 0.00% 2026/02/05 Time 16:47
ProShares Ultra Financials 1824.19 1824.19 1824.19 1824.19 0.00 0.00% 2026/02/05 Time 15:01
Invesco Global Listed Private Equity 1451.19 1451.19 1451.19 1451.19 0.00 0.00% 2026/02/05 Time 14:46
iShares J.P. Morgan $ Emerging Markets Bond UCITS 1562.68 1562.68 1562.68 1562.68 0.00 0.00% 2026/02/05 Time 14:46
Franklin FTSE India UCITS 768.34 768.34 768.34 768.34 0.00 0.00% 2026/02/04 Time 23:47
iShares Edge MSCI USA Value Factor 2536.93 2536.93 2536.93 2536.93 0.00 0.00% 2026/02/04 Time 23:47
iShares U.S. Insurance 2413.06 2413.06 2413.06 2413.06 0.00 0.00% 2026/02/04 Time 19:46
Amundi CAC 40 UCITS 2944.69 2944.69 2944.69 2944.69 0.00 0.00% 2026/02/04 Time 18:47
db x-trackers MSCI World Consumer Discretionary 1C 1224.07 1224.07 1224.07 1224.07 0.00 0.00% 2026/02/04 Time 16:46
iShares MSCI EMU Small Cap UCITS 5141.69 5141.69 5141.69 5141.69 0.00 0.00% 2026/02/04 Time 15:46
iShares $ Treasury Bond 1-3Yr UCITS 2289.6 2289.6 2289.6 2289.6 0.00 0.00% 2026/02/04 Time 15:46
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 179.31 179.31 179.31 179.31 0.00 0.00% 2026/02/04 Time 15:46
db x-trackers S&P 500 UCITS 1C 2404.31 2404.31 2404.31 2404.31 0.00 0.00% 2026/02/04 Time 13:46
Amundi MSCI EMU UCITS 7103.64 7103.64 7103.64 7103.64 0.00 0.00% 2026/02/04 Time 11:47
iShares Global Government Bond UCITS 1531.19 1531.19 1531.19 1531.19 0.00 0.00% 2026/02/03 Time 23:46
UBS (Irl) ETF plc - MSCI USA Socially Responsible 269.5 269.5 269.5 269.5 0.00 0.00% 2026/02/03 Time 23:01
SPDR S&P World ex-US 821 821 821 821 0.00 0.00% 2026/01/30 Time 23:46
iShares 20+ Year Treasury Bond Buywrite Strategy 380 380 380 380 0.00 0.00% 2026/01/30 Time 18:46
Franklin FTSE Asia ex Japan 552 552 552 552 0.00 0.00% 2026/01/30 Time 1:46
iShares Micro-Cap 2960.74 2960.74 2960.74 2960.74 0.00 0.00% 2026/01/29 Time 21:46
iShares MSCI Japan SRI Acc Share Class 145.39 145.39 145.39 145.39 0.00 0.00% 2026/01/29 Time 0:46
Direxion Daily 20+ Year Treasury Bear 3X Shares 623 623 623 623 0.00 0.00% 2026/01/27 Time 19:49
iShares MSCI Europe SRI UCITS ETF EUR 1475.68 1475.68 1475.68 1475.68 0.00 0.00% 2026/01/27 Time 2:46
iShares Long-Term Corporate Bond 888.5 888.5 888.5 888.5 0.00 0.00% 2026/01/27 Time 0:46
iShares Core MSCI Emerging Markets IMI UCITS 844.56 844.56 844 844.56 0.00 0.00% 2026/01/26 Time 19:46
SPDR S&P Retail 1540 1540 1540 1540 0.00 0.00% 2026/01/26 Time 12:48
WisdomTree Emerging Markets High Dividend 856.63 856.63 856.63 856.63 0.00 0.00% 2026/01/23 Time 0:46
iShares MSCI Norway Capped 525.71 525.71 525.71 525.71 0.00 0.00% 2026/01/21 Time 18:46
Lyxor MSCI Emerging Markets Ex China UCITS Acc 656.68 656.68 656.68 656.68 0.00 0.00% 2026/01/19 Time 18:46
Xtrackers MSCI Europe UCITS 2C - USD Hedged 385.44 385.44 385.44 385.44 0.00 0.00% 2026/01/16 Time 23:46
SSgA SPDR S&P 400 US Mid Cap 1931 1931 1931 1931 0.00 0.00% 2026/01/16 Time 22:46
SPDR Barclays High Yield Bond 1726 1726 1726 1726 0.00 0.00% 2026/01/16 Time 0:46
iShares U.S. Broker-Dealers & Securities Exchanges 3340 3340 3340 3340 0.00 0.00% 2026/01/15 Time 18:46
Amundi MSCI Semiconductors UCITS ETF Acc 1544.14 1544.14 1544.14 1544.14 0.00 0.00% 2026/01/15 Time 0:47
Invesco US Treasury Bond 1-3 Year UCITS 693.36 693.36 693.36 693.36 0.00 0.00% 2026/01/14 Time 18:47
Global X Social Media 1042 1042 1042 1042 0.00 0.00% 2026/01/14 Time 0:46
iShares EUR Government Bond 1-3Yr UCITS 2957.4 2957.4 2957.4 3010.61 0.00 0.00% 2026/01/13 Time 21:47
iShares EURO STOXX Banks 30-15 UCITS 549.59 549.59 549.59 549.59 0.00 0.00% 2026/01/12 Time 19:47
Franklin FTSE Taiwan 1131.21 1131.21 1131.21 1131.21 0.00 0.00% 2026/01/08 Time 22:47
iShares Oil & Gas Exploration & Production UCITS E 479.6 479.6 479.6 479.6 0.00 0.00% 2026/01/06 Time 22:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 2010.1 2010.1 2010.1 2010.1 0.00 0.00% 2026/01/06 Time 2:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 1994.91 1994.91 1994.91 1994.91 0.00 0.00% 2026/01/06 Time 2:47
iShares U.S. Utilities 1924.53 1924.53 1924.53 1924.53 0.00 0.00% 2026/01/05 Time 23:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 2008.39 2008.39 2008.39 2008.39 0.00 0.00% 2026/01/04 Time 18:47
iShares S&P Mid-Cap 400 Value 2355.88 2355.88 2206.29 2355.88 0.00 0.00% 2026/01/02 Time 20:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 8705.5 8705.5 8705.5 8705.5 0.00 0.00% 2026/01/01 Time 2:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 8622.5 8622.5 8622.5 8622.5 0.00 0.00% 2026/01/01 Time 2:47
Amundi MSCI World ESG Climate Net Zero Ambition CT 11686.25 11686.25 11557.08 11686.25 0.00 0.00% 2025/12/31 Time 1:47
iShares J.P. Morgan EM High Yield Bond 724 724 724 724 0.00 0.00% 2025/12/30 Time 22:47
Vanguard Mid-Cap Growth 5000 5000 5000 5000 0.00 0.00% 2025/12/30 Time 19:47
Franklin FTSE Brazil 345.68 345.68 345.68 345.68 0.00 0.00% 2025/12/30 Time 0:47
iShares 10-20 Year Treasury Bond 1834.2 1834.2 1834.2 1834.2 0.00 0.00% 2025/12/30 Time 0:47
First Trust STOXX European Select Dividend 303.05 303.05 303.05 303.05 0.00 0.00% 2025/12/24 Time 21:47
iShares FTSE MIB GBP 4565.96 4565.96 4565.96 4565.96 0.00 0.00% 2025/12/19 Time 20:47
iShares MSCI Poland UCITS 588.17 588.17 588.17 588.17 0.00 0.00% 2025/12/19 Time 20:47
First Trust NASDAQ-100 Equal Weighted 2534 2534 2534 2621.49 0.00 0.00% 2025/12/17 Time 21:47
SPDR S&P Oil & Gas Equipment & Services 1429.2 1429.2 1429.2 1429.2 0.00 0.00% 2025/12/16 Time 20:47
iShares Edge MSCI Min Vol EAFE 1570 1570 1570 1570 0.00 0.00% 2025/12/11 Time 22:49
SPDR Portfolio S&P 500 1465 1465 1465 1465 0.00 0.00% 2025/12/06 Time 2:47
WisdomTree High Dividend 1801.84 1801.84 1801.84 1801.84 0.00 0.00% 2025/12/04 Time 21:48
Amundi Index Solutions - Amundi Japan Topix UCITS 2613.97 2613.97 2613.97 2613.97 0.00 0.00% 2025/12/02 Time 21:48
Franklin FTSE Germany 444.4 444.4 444.4 444.4 0.00 0.00% 2025/12/01 Time 15:47
VanEck Morningstar SMID Moat 581.79 581.79 581.79 581.79 0.00 0.00% 2025/12/01 Time 15:47
First Trust Dorsey Wright Focus 5 410 410 410 410 0.00 0.00% 2025/12/01 Time 15:47
Direxion Daily Energy Bear 3X Shares 540 540 540 540 0.00 0.00% 2025/12/01 Time 15:47
WisdomTree AT1 CoCo Bond UCITS - USD Acc 2501.14 2501.14 2501.14 2501.14 0.00 0.00% 2025/12/01 Time 15:47
UBS ETF - MSCI World UCITS ETF (USD) A-dis 5185.34 5185.34 5185.34 5185.34 0.00 0.00% 2025/12/01 Time 15:47
UBS Irl plc - Global Gender Equality UCITS A Acc 279.14 279.14 279.14 279.14 0.00 0.00% 2025/12/01 Time 15:47
Amundi Index Solutions Barclays Global AGG 500M DR 1220.3 1220.3 1220.3 1220.3 0.00 0.00% 2025/12/01 Time 15:47
iShares Broad $ High Yield Corp Bond UCITS USD (Di 96.44 96.44 96.44 96.44 0.00 0.00% 2025/12/01 Time 15:47
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 422.72 422.72 422.72 422.72 0.00 0.00% 2025/12/01 Time 15:47
VanEck US Fallen Angel High Yield Bond UCITS A USD 473.66 473.66 473.66 473.66 0.00 0.00% 2025/12/01 Time 15:47
VanEck Vectors Emerging Markets High Yield Bond UC 1874.59 1874.59 1874.59 1874.59 0.00 0.00% 2025/12/01 Time 15:47
First Trust Value Line® Dividend Index UCITS Class 532.89 532.89 532.89 532.89 0.00 0.00% 2025/12/01 Time 15:47
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 254.27 254.27 254.27 254.27 0.00 0.00% 2025/12/01 Time 15:47
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 336.25 336.25 336.25 336.25 0.00 0.00% 2025/12/01 Time 15:47
Vanguard Funds PLC - Vanguard ESG Global Corporate 96.63 96.63 96.63 96.63 0.00 0.00% 2025/11/28 Time 19:47
SPDR Barclays Long Term Treasury 499.22 499.22 499.22 499.22 0.00 0.00% 2025/11/28 Time 18:47
Source S&P 500 UCITS 24909.89 24909.89 24909.89 24909.89 0.00 0.00% 2025/11/27 Time 20:46
Vanguard Extended Duration 1288.5 1288.5 1288.5 1288.5 0.00 0.00% 2025/11/25 Time 19:46
Vanguard FTSE Japan USD 783.45 783.45 783.45 783.45 0.00 0.00% 2025/11/20 Time 22:46
Invesco FTSE All-World UCITS USD Accumalation 151.76 151.76 151.22 151.76 0.00 0.00% 2025/11/13 Time 3:46
iShares S&P Mid-Cap 400 Growth 1771.72 1771.72 1771.72 1771.72 0.00 0.00% 2025/11/12 Time 19:47
Vanguard Mid-Cap Value 3209.79 3209.79 3209.79 3209.79 0.00 0.00% 2025/11/06 Time 20:47
SPDR MSCI World Technology 2568.81 2568.81 2568.81 2568.81 0.00 0.00% 2025/11/06 Time 3:47
SPDR MSCI World Energy UCITS 1099 1099 1099 1099 0.00 0.00% 2025/11/06 Time 3:47
SPDR MSCI World Small Cap 1718.19 1718.19 1718.19 1718.19 0.00 0.00% 2025/11/06 Time 3:47
VanEck Morningstar US Sustainable Wide Moat UCITS 871.71 871.71 871.71 871.71 0.00 0.00% 2025/11/06 Time 3:47
Invesco Dynamic Large Cap Value 1202.14 1202.14 1202.14 1202.14 0.00 0.00% 2025/11/05 Time 1:47
iShares U.S. Regional Banks 909.99 909.99 909.99 909.99 0.00 0.00% 2025/11/04 Time 23:48
VanEck Video Gaming and eSports UCITS 1367.08 1367.08 1367.08 1380 0.00 0.00% 2025/10/30 Time 19:46
Invesco AT1 Capital Bond UCITS 545 545 545 545 0.00 0.00% 2025/10/30 Time 12:46
iShares Russell 1000 6941 6941 6941 6941 0.00 0.00% 2025/10/29 Time 23:47
iShares Edge MSCI Europe Size Factor UCITS EUR 213.34 213.34 213.34 213.34 0.00 0.00% 2025/10/29 Time 11:46
Lyxor Core MSCI Japan (DR) 407.04 407.04 407.04 407.04 0.00 0.00% 2025/10/29 Time 3:47
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 2318.34 2318.34 2318.34 2318.34 0.00 0.00% 2025/10/29 Time 3:47
Amundi MSCI World SRI Climate Net Zero Ambition PA 2215.25 2215.25 2205.5 2215.25 0.00 0.00% 2025/10/29 Time 3:47
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 836.25 836.25 836.25 836.25 0.00 0.00% 2025/10/29 Time 3:47
Amundi S&P 500 ESG UCITS Acc EUR 3637.66 3637.66 3637.66 3637.66 0.00 0.00% 2025/10/29 Time 3:47
Lyxor UCITS China Enterprise (HSCEI) C-EUR 2536.61 2536.61 2536.61 2536.61 0.00 0.00% 2025/10/29 Time 3:47
JPMorgans (Ireland) ICAV - JPM Carbon Transition C 648.62 648.62 648.62 648.62 0.00 0.00% 2025/10/24 Time 3:46
iShares OMX Stockholm Capped 182.95 182.95 182.95 182.95 0.00 0.00% 2025/10/23 Time 20:46
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 116.21 116.21 116.21 116.21 0.00 0.00% 2025/10/22 Time 10:46
iShares EUR Corp Bond Large Cap UCITS 2690.95 2690.95 2690.95 2690.95 0.00 0.00% 2025/10/19 Time 13:46
iShares Broad USD Investment Grade Corporate Bond 962.43 962.43 1031.71 962.43 0.00 0.00% 2025/10/16 Time 20:46
iShares Euro Government Bond 1-3Yr UCITS 3035.99 3035.99 3035.99 3035.99 0.00 0.00% 2025/09/30 Time 19:46
iShares Canadian Short Term Bond 357.03 357.03 357.03 357.03 0.00 0.00% 2025/09/29 Time 21:46
Direxion Daily SP Biotech Bear 3X 80.33 80.33 79.9 80.33 0.00 0.00% 2025/09/27 Time 3:46
Direxion Daily S&P 500 Bear 3X Shares 70.9 70.9 70.9 70.9 0.00 0.00% 2025/09/27 Time 0:46
L&G Ecommerce Logistics UCITS 353 353 353 353 0.00 0.00% 2025/09/18 Time 23:46
iShares MSCI Europe Size Factor 213.34 213.34 213.34 213.34 0.00 0.00% 2025/09/17 Time 21:47
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 7573 7573 7369.8 7573 0.00 0.00% 2025/09/12 Time 18:47
iShares MSCI New Zealand Capped 860 860 860 860 0.00 0.00% 2025/09/08 Time 18:46
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 1230.57 1230.57 1223.22 1230.57 0.00 0.00% 2025/09/03 Time 20:46
iShares China Large Cap UCITS 2090 2090 2090 2090 0.00 0.00% 2025/08/29 Time 19:46
Global X NASDAQ 100 Covered Call UCITS Acc 402.22 402.22 402.22 402.22 0.00 0.00% 2025/08/20 Time 17:46
VanEck Vectors Low Carbon Energy 2220 2220 2084.88 2220 0.00 0.00% 2025/08/19 Time 20:46
iShares MSCI Water Management Multisector 638.49 638.49 638.49 641.45 0.00 0.00% 2025/08/19 Time 4:46
Global X Conscious Companies 786.5 786.5 786.5 786.5 0.00 0.00% 2025/08/15 Time 23:46
Invesco Morningstar US Energy Infrastructure MLP U 2584.83 2584.83 2584.83 2584.83 0.00 0.00% 2025/08/14 Time 0:46
First Trust US Equity Opportunities 2860 2860 2860 2860 0.00 0.00% 2025/08/11 Time 23:46
VanEck Vectors Steel 1251 1251 1251 1251 0.00 0.00% 2025/08/11 Time 20:01
ProShares UltraShort Oil and Gas 895 895 895 895 0.00 0.00% 2025/08/06 Time 22:52
ProShares UltraShort Consumer Services 620.06 620.06 620.06 620.06 0.00 0.00% 2025/08/06 Time 22:52
First Trust Consumer Discretionary AlphaDEX 1340.5 1340.5 1340.5 1340.5 0.00 0.00% 2025/08/06 Time 22:52
iShares Euro Corporate Bond Large Cap UCITS 2690.95 2690.95 2690.95 2690.95 0.00 0.00% 2025/08/06 Time 22:52
First Trust Industrials/Producer Durables AlphaDEX 1668 1668 1668 1668 0.00 0.00% 2025/08/06 Time 22:52
Amundi ETF MSCI Europe Value UCITS 7023 7023 7023 7023 0.00 0.00% 2025/08/06 Time 18:48
iShares $ Corp Bond ESG UCITS MXN Hedged (Acc) 5141.69 5141.69 5141.69 5141.69 0.00 0.00% 2025/08/06 Time 18:03
First Trust Value Line Dividend 854 854 854 854 0.00 0.00% 2025/08/04 Time 23:25
Franklin US Low Volatility High Dividend Index 770 770 770 770 0.00 0.00% 2025/07/29 Time 1:28
JPMorgan U.S. Value Factor 841.96 841.96 841.96 841.96 0.00 0.00% 2025/07/24 Time 23:15
Amundi Floating Rate USD Corporate 2480.8 2480.8 2480.8 2480.8 0.00 0.00% 2025/07/16 Time 2:16
Xtrackers Future Mobility UCITS 1903.13 1903.13 1903.13 1903.13 0.00 0.00% 2025/07/10 Time 22:29
iShares $ High Yield Corporate Bond UCITS 1775.15 1775.15 1775.15 1775.15 0.00 0.00% 2025/07/10 Time 2:33
Vanguard USD Corporate 1-3 year Bond UCITS 930 930 930 930 0.00 0.00% 2025/07/03 Time 22:28
Janus Henderson Small Cap Growth Alpha 1275.93 1275.93 1275.93 1275.93 0.00 0.00% 2025/06/26 Time 5:33
Janus Henderson Small/Mid Cap Growth Alpha 1462.77 1462.77 1462.77 1462.77 0.00 0.00% 2025/06/26 Time 5:33
QuantaShares PSOTRAC ETF 14.05 14.05 14.05 14.05 0.00 0.00% 2025/06/25 Time 20:33
iShares Edge MSCI USA MF GBp 258.17 258.17 258.17 258.17 0.00 0.00% 2025/06/25 Time 1:34
CHNTRAC 11 38 38 38 38.58 0.00 0.00% 2025/06/24 Time 23:29
First Trust Nasdaq Clean Edge Green Energy UCITS 231.87 231.87 231.87 231.87 0.00 0.00% 2025/06/23 Time 20:16
UBS (CH) – Gold (USD) A-dis 2068.8 2068.8 2068.8 2068.8 0.00 0.00% 2025/06/20 Time 20:31
Global X Alternative Income 217.5 217.5 217.5 217.5 0.00 0.00% 2025/06/17 Time 22:24
iShares MSCI Brazil Small-Cap 243 243 243 243 0.00 0.00% 2025/06/17 Time 19:32
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 136.82 136.82 119.74 136.82 0.00 0.00% 2025/06/10 Time 20:59
Franklin FTSE China UCITS 553.9 553.9 553.9 553.9 0.00 0.00% 2025/06/09 Time 20:27
Source MSCI Europe 8161.48 8161.48 8161.48 8161.48 0.00 0.00% 2025/06/07 Time 4:22
Actinver Casa de Bolsa Pso Trac 13.86 13.86 13.86 13.86 0.00 0.00% 2025/06/07 Time 4:22
Actinver Casa de Bolsa Dlr Trac 19.24 19.24 19.24 19.24 0.00 0.00% 2025/06/07 Time 4:22
WisdomTree Bloomberg Floating Rate Treasury 971 971 971 971 0.00 0.00% 2025/05/21 Time 11:57
Direxion Daily 20+ Year Treasury Bull 3X Shares 700 700 700 700 0.00 0.00% 2025/05/21 Time 11:57
Direxion Daily FTSE China Bull 3X Shares 745 745 745 745 0.00 0.00% 2025/05/21 Time 10:52
Invesco KBW Bank 1301.62 1301.62 1301.62 1301.62 0.00 0.00% 2025/05/21 Time 4:53
Direxion Daily Technology Bear 3X Shares 668.11 668.11 668.11 668.11 0.00 0.00% 2025/05/21 Time 0:55
Direxion Daily Junior Gold Miners Index Bear 2X Sh 236 236 236 250 0.00 0.00% 2025/05/20 Time 23:56
Direxion Daily FTSE China Bull 3X Shares 745 745 740 745.61 0.00 0.00% 2025/05/20 Time 23:56
WisdomTree Floating Rate Treasury Fund 971 971 971 971 0.00 0.00% 2025/05/20 Time 22:59
Direxion Daily S&P Biotech Bull 3X Shares 1065 1065 1011 996 0.00 0.00% 2025/05/20 Time 22:59
Direxion Daily 20+ Year Treasury Bull 3X Shares 700 700 690 714.8 0.00 0.00% 2025/05/20 Time 22:59
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X 199 199 199 199 0.00 0.00% 2025/05/20 Time 22:00
db x-trackers MSCI Wd Health Care 983 983 983 983 0.00 0.00% 2025/05/19 Time 19:18
Direxion Daily Gold Miners Bear 3X Shares 624.3 624.3 624.3 624.3 0.00 0.00% 2025/05/18 Time 17:57
Direxion Daily FTSE China Bear 3X Shares 690.37 690.37 690.37 690.37 0.00 0.00% 2025/05/17 Time 1:26
Direxion Daily Regional Banks Bull 3X Shares 1695 1695 1695 1695 0.00 0.00% 2025/05/17 Time 1:26
Direxion Daily Small Cap Bear 3X Shares 263.8 263.8 263.8 263.8 0.00 0.00% 2025/05/16 Time 1:18
Direxion Daily Gold Miners Index Bear 2X Shares 624.3 624.3 622.85 624.3 0.00 0.00% 2025/05/13 Time 23:23
iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged 7980.48 7980.48 7980.48 7980.48 0.00 0.00% 2025/05/13 Time 0:30
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X 203 203 203 203 0.00 0.00% 2025/05/12 Time 22:19
Direxion Daily S&P 500 Bear 3X Shares 121.48 121.48 121.48 121.48 0.00 0.00% 2025/05/11 Time 14:11
Direxion Daily S&P 500® Bear 3X Shares 121.48 121.48 121.48 121.48 0.00 0.00% 2025/05/11 Time 4:17
WisdomTree Floating Rate Treasury Fund 1028.91 1028.91 1028.91 1028.91 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily S&P 500® Bear 3X Shares 121.41 121.41 121.41 121.41 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Small Cap Bear 3X Shares 286.82 286.82 286.82 286.82 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Regional Banks Bull 3X Shares 1451 1451 1451 1451 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Junior Gold Miners Index Bear 2X Sh 241 241 241 241 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily S&P Biotech Bull 3X Shares 925 925 911 930 0.00 0.00% 2025/05/10 Time 0:17
Direxion Daily FTSE China Bear 3X Shares 738 738 738 738 0.00 0.00% 2025/05/09 Time 22:04
Direxion Daily Gold Miners Index Bear 2X Shares 550 550 550 550 0.00 0.00% 2025/05/09 Time 22:04
Xtrackers MSCI Taiwan UCITS ETF 1C 1288.27 1288.27 1288.27 1288.27 0.00 0.00% 2025/05/07 Time 21:05
db x-trackers MSCI USA UCITS 1C 2170.57 2170.57 2170.57 2170.57 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers MSCI World UCITS 1C 1539.87 1539.87 1539.87 1539.87 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 153.21 153.21 153.21 153.21 0.00 0.00% 2025/05/07 Time 1:03
iShares Global Timber & Forestry UCITS USD (Dist) 569.78 569.78 569.78 569.78 0.00 0.00% 2025/04/29 Time 15:06
iShares Global Water UCITS 1329.84 1329.84 1329.84 1329.84 0.00 0.00% 2025/04/29 Time 4:27
iShares Global Clean Energy UCITS 131.93 131.93 131.93 131.93 0.00 0.00% 2025/04/29 Time 4:27
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 201.85 201.85 201.85 201.85 0.00 0.00% 2025/04/22 Time 20:33
UBS(Lux)Fund Solutions – MSCI World Socially Respo 449.4 449.4 449.4 449.4 0.00 0.00% 2025/04/20 Time 23:03
iShares KLD Select Social Index 2210.05 2210.05 2210.05 2210.05 0.00 0.00% 2025/04/11 Time 22:58
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 1078.12 1078.12 1078.12 1078.12 0.00 0.00% 2025/04/03 Time 23:12
Global X HealthTech 208 208 208 208 0.00 0.00% 2025/04/03 Time 20:59
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 137.96 137.96 137.96 137.96 0.00 0.00% 2025/04/01 Time 19:57
Amundi MSCI Europe UCITS EUR 5460.83 5460.83 5460.83 5460.83 0.00 0.00% 2025/03/24 Time 5:57
WisdomTree Europe SmallCap Dividend 1272 1272 1272 1272 0.00 0.00% 2025/03/18 Time 22:06
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 1610.12 1610.12 1610.12 1610.12 0.00 0.00% 2025/03/13 Time 13:09
JPM BetaBuilders China Aggregate Bond UCITS - USD 2044.6 2044.6 2044.6 2044.6 0.00 0.00% 2025/02/25 Time 23:04
iShares AEX UCITS EUR (Acc) 192.69 192.69 192.69 192.69 0.00 0.00% 2025/02/25 Time 23:03
iShares Edge MSCI World Minimum Volatility ESG UCI 155.4 155.4 155.4 155.4 0.00 0.00% 2025/02/25 Time 23:03
iShares Global Corp Bond UCITS USD Hedged (Acc) 119.51 119.51 119.51 119.51 0.00 0.00% 2025/02/25 Time 23:03
Amundi Index Solutions - Amundi Index US Corp SRI 1199.71 1199.71 1199.71 1199.71 0.00 0.00% 2025/02/25 Time 23:03
Amundi Index Solutions - Amundi Prime US Corporate 414.21 414.21 414.21 414.21 0.00 0.00% 2025/02/25 Time 23:03
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge 6669.5 6669.5 6669.5 6669.5 0.00 0.00% 2025/02/25 Time 23:03
iShares S&P 500 EUR Hedged UCITS 2684.55 2684.55 2684.55 2684.55 0.00 0.00% 2025/02/11 Time 2:58
iShares Neuroscience and Healthcare 533.98 533.98 533.98 533.98 0.00 0.00% 2025/02/11 Time 2:58
Ishares Lithium Miners And Producers 184.14 184.14 184.14 184.14 0.00 0.00% 2025/02/11 Time 2:58
iShares Global Timber & Forestry UCITS 569.78 569.78 569.78 569.78 0.00 0.00% 2025/02/11 Time 2:58
iShares Emerging Markets Dividend UCITS 306.57 306.57 306.57 306.57 0.00 0.00% 2025/02/11 Time 2:58
Ishares Climate Conscious & Transition MSCI USA 1493.87 1493.87 1493.87 1493.87 0.00 0.00% 2025/02/11 Time 2:58
iShares MSCI AC Far East ex-Japan UCITS USD Acc 130.08 130.08 130.08 130.08 0.00 0.00% 2025/02/11 Time 2:58
Vanguard ESG Developed Asia Pacific All Cap UCITS 139.24 139.24 139.24 139.24 0.00 0.00% 2025/02/11 Time 2:58
iShares Edge MSCI USA Minimum Volatility ESG UCITS 172.67 172.67 172.67 172.67 0.00 0.00% 2025/02/11 Time 2:58
iShares Environmental Infrastructure and Industria 636.1 636.1 636.1 636.1 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan $ EM Investment Grade Bond UCI 92.38 92.38 92.38 92.38 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan ESG $ EM Bond UCITS MXN Hedged 5829.5 5829.5 5829.5 5829.5 0.00 0.00% 2025/02/11 Time 2:58
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 139.39 139.39 139.39 139.39 0.00 0.00% 2025/02/11 Time 2:58
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 120.26 120.26 120.26 120.26 0.00 0.00% 2025/02/11 Time 2:58
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 116.21 116.21 116.21 116.21 0.00 0.00% 2025/02/11 Time 2:58
iShares MSCI USA Dividend IQ 1065.58 1065.58 1065.58 1065.58 0.00 0.00% 2025/02/11 Time 2:58
iShares $ Corp Bond 0-3yr ESG UCITS USD Acc 111.75 111.75 111.75 111.75 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 101.87 101.87 101.87 101.87 0.00 0.00% 2025/02/11 Time 2:58
WisdomTree Emerging Markets SmallCap Dividend 1007.09 1007.09 1007.09 1007.09 0.00 0.00% 2025/02/08 Time 0:55
Global X Telemedicine & Digital Health 208 208 208 208 0.00 0.00% 2025/01/30 Time 2:59
Amundi Index Solutions - Amundi US Treasury Bond 0 5449 5449 5446.5 5449 0.00 0.00% 2025/01/28 Time 3:57
HSBC Hang Seng Tech 131.78 131.78 127.78 131.78 0.00 0.00% 2025/01/28 Time 3:57
Amundi ETF Nasdaq-100 UCITS USD 5040.19 5040.19 5040.19 5064.92 0.00 0.00% 2025/01/28 Time 3:57
HSBC UK Sustainable Equity UCITS 474.1 474.1 474.1 475.94 0.00 0.00% 2025/01/28 Time 3:57
Amundi MSCI Europe Quality Factor 2371.24 2371.24 2369.08 2371.24 0.00 0.00% 2025/01/28 Time 3:57
Amundi MSCI Europe Momentum Factor 2443.42 2443.42 2443.42 2457.92 0.00 0.00% 2025/01/28 Time 3:57
Amundi ETF MSCI Emerging Asia UCITS 819.95 819.95 818.56 819.95 0.00 0.00% 2025/01/28 Time 3:57
PIMCO RAFI Dynamic Multi-Factor EM Equity 386.66 386.66 386.66 387.9 0.00 0.00% 2025/01/28 Time 3:57
Amundi Stoxx Global Artificial Intelligence 2373.96 2373.96 2373.96 2382.98 0.00 0.00% 2025/01/28 Time 3:57
Amundi US Treasury Bond 7-10Y UCITS USD Acc 5175.71 5175.71 5175.71 5197.9 0.00 0.00% 2025/01/28 Time 3:57
Amundi Index MSCI Emerging Markets SRI UCITS 1135.44 1135.44 1135.44 1143.18 0.00 0.00% 2025/01/28 Time 3:57
HSBC World ESG Biodiversity Screened Equity UCITS 836.43 836.43 836.43 843.41 0.00 0.00% 2025/01/28 Time 3:57
Amundi Index Solutions - Amundi MSCI Europe SRI UC 1821.51 1821.51 1821.51 1825.63 0.00 0.00% 2025/01/28 Time 3:57
PIMCO Broad U.S. TIPS Index 1058.64 1058.64 1058.64 1058.64 0.00 0.00% 2025/01/24 Time 1:13
iShares S&P/TSX 60 555.43 555.43 555.43 555.43 0.00 0.00% 2025/01/23 Time 1:06
db x-trackers STOXX Europe 600 UCITS DR 1C 2684.71 2684.71 2684.71 2684.71 0.00 0.00% 2025/01/15 Time 21:58
iShares Frontier and Select EM 561.33 561.33 561.33 561.33 0.00 0.00% 2025/01/09 Time 21:03
iShares Frontier and Select EM 561.33 561.33 561.33 561.33 0.00 0.00% 2025/01/09 Time 20:06
Invesco India 520 520 520 520 0.00 0.00% 2025/01/07 Time 23:59
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 139.11 139.11 139.11 139.11 0.00 0.00% 2024/12/31 Time 0:57
iShares € Ultrashort Bond UCITS EUR (Acc) 117.09 117.09 117.09 117.09 0.00 0.00% 2024/11/27 Time 20:55
GLOBAL X 1-3 Month T-Bill UCITS USD Acc 256.08 256.08 256.08 256.08 0.00 0.00% 2024/11/25 Time 0:57
Legg Mason Low Volatility High Dividend 829.55 829.55 829.55 829.55 0.00 0.00% 2024/11/11 Time 19:56
Amundi Index MSCI Emerging Markets UCTS DR C 1500.91 1500.91 1500.91 1500.91 0.00 0.00% 2024/11/06 Time 1:58
SPDR Portfolio Europe 845 845 845 848 0.00 0.00% 2024/11/05 Time 1:52
iShares Bloomberg Enhanced Roll Yield Commodity Sw 149.41 149.41 149.41 149.41 0.00 0.00% 2024/11/01 Time 2:55
db x-trackers MSCI World Materials DR 1C 1234.68 1234.68 1234.68 1234.68 0.00 0.00% 2024/10/31 Time 2:56
db x-trackers MSCI World Utilities DR 1C 757.59 757.59 757.59 757.59 0.00 0.00% 2024/10/31 Time 2:56
Xtrackers MSCI World Quality UCITS ETF 1C 1441.3 1441.3 1441.3 1441.3 0.00 0.00% 2024/10/31 Time 2:56
iShares MSCI Frontier 100 561.33 561.33 561.33 561.33 0.00 0.00% 2024/10/30 Time 23:00
iShares Virtual Work and Life Multisector 286.51 286.51 286.51 286.51 0.00 0.00% 2024/10/19 Time 2:56
VanEck Vectors Agribusiness 1385.5 1385.5 1385.5 1385.5 0.00 0.00% 2024/09/14 Time 1:03
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2024/09/09 Time 19:06
Xtrackers MSCI Japan UCITS 1C 1199.81 1199.81 1199.81 1199.81 0.00 0.00% 2024/09/09 Time 19:06
Xtrackers Russell 2000 UCITS 1C 5157.95 5157.95 5157.95 5157.95 0.00 0.00% 2024/09/09 Time 19:06
iShares Global Corporate Bond UCITS 2329.15 2329.15 2329.15 2329.15 0.00 0.00% 2024/09/09 Time 19:06
db x-trackers II Fed Funds Effective Rate UCITS 1C 3573.64 3573.64 3573.64 3573.64 0.00 0.00% 2024/09/09 Time 19:06
JPMorgans (Ireland) ICAV - USD Emerging Markets So 10180.1 10180.1 10180.1 10180.1 0.00 0.00% 2024/09/09 Time 19:06
iShares Russell 3000 4276.76 4276.76 4276.76 4276.76 0.00 0.00% 2024/09/09 Time 19:06
WisdomTree U.S. Al Enhanced Value 1097.07 1097.07 1097.07 1097.07 0.00 0.00% 2024/09/09 Time 19:06
iShares US Aggregate Bond UCITS 2250.34 2250.34 2250.34 2250.34 0.00 0.00% 2024/09/09 Time 19:06
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 1610.12 1610.12 1610.12 1610.12 0.00 0.00% 2024/09/09 Time 19:06
Amundi DAX UCITS 5280.67 5280.67 5280.67 5280.67 0.00 0.00% 2024/09/09 Time 19:06
db x-trackers MSCI AC World UCITS DR 696.36 696.36 696.36 696.36 0.00 0.00% 2024/09/09 Time 1:00
WisdomTree Blockchain UCITS - USD Acc 274.06 274.06 274.06 274.06 0.00 0.00% 2024/09/09 Time 1:00
WisdomTree Global Automotive Innovators UCITS USD 487.69 487.69 487.69 487.69 0.00 0.00% 2024/09/09 Time 1:00
UBS - MSCI World Socially Responsible UCITS 449.4 449.4 449.4 449.4 0.00 0.00% 2024/09/08 Time 21:03
WisdomTree New Economy Real Estate UCITS - USD Acc 371.67 371.67 371.67 371.67 0.00 0.00% 2024/09/08 Time 21:03
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/09/08 Time 20:03
Global X S&P 500® Quarterly Buffer UCITS A USD Acc 280.23 280.23 280.23 280.23 0.00 0.00% 2024/09/08 Time 18:57
WisdomTree Recycling Decarbonisation UCITS USD Acc 408.68 408.68 408.68 408.68 0.00 0.00% 2024/09/08 Time 18:07
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 101.67 101.67 101.67 101.67 0.00 0.00% 2024/09/08 Time 17:09
WisdomTree BioRevolution UCITS - USD Acc 365.91 365.91 365.91 365.91 0.00 0.00% 2024/09/08 Time 16:11
VanEck Vectors Emerging Markets High Yield Bond 388.26 388.26 388.26 388.26 0.00 0.00% 2024/09/05 Time 23:57
Invesco S&P 500 Pure Value 1745 1745 1745 1745 0.00 0.00% 2024/09/04 Time 20:05
First Trust Financial AlphaDEX 1011 1011 1011 1011 0.00 0.00% 2024/09/03 Time 17:56
iShares Virtual Work and Life Multisector 274.14 274.14 274.14 274.14 0.00 0.00% 2024/08/27 Time 2:55
Vanguard ESG North America All Cap UCITS USD Accum 127.91 127.91 127.91 127.91 0.00 0.00% 2024/08/26 Time 23:00
iShares US Mortgage Backed Securities UCITS MXN He 5788.22 5788.22 5788.22 5788.22 0.00 0.00% 2024/08/21 Time 2:54
Amundi Index Solutions - Amundi EUR Floating Rate 6050.5 6050.5 6050.5 6050.5 0.00 0.00% 2024/08/14 Time 3:02
Global X Defense Tech 660 660 660 660 0.00 0.00% 2024/08/14 Time 3:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 1019.29 1019.29 1019.29 1019.29 0.00 0.00% 2024/08/14 Time 3:02
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2615 2615 2615 2615 0.00 0.00% 2024/08/12 Time 14:35
UBS Bloomberg Barclays TIPS 1-10 A-acc 239.54 239.54 239.54 239.54 0.00 0.00% 2024/08/12 Time 14:35
WisdomTree Cloud Computing UCITS ETF - USD Acc 519.47 519.47 519.47 519.47 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2024/08/12 Time 14:35
UBS MSCI UK A-acc 656.73 656.73 656.73 656.73 0.00 0.00% 2024/08/12 Time 14:35
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 267.35 267.35 267.35 267.35 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 239.62 239.62 239.62 239.62 0.00 0.00% 2024/08/12 Time 14:35
MSCI Japan UCITS(JPY)A-acc 353.78 353.78 353.78 353.78 0.00 0.00% 2024/08/12 Time 14:35
VanEck J.P. Morgan EM Local Currency Bond 1258 1258 1258 1258 0.00 0.00% 2024/08/12 Time 14:35
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 486.32 486.32 486.32 486.32 0.00 0.00% 2024/08/12 Time 14:35
iShares eb.rexx Government Germany 1.5-2.5 1545 1545 1545 1545 0.00 0.00% 2024/08/12 Time 14:35
WisdomTree LargeCap Dividend 1318.62 1318.62 1318.62 1318.62 0.00 0.00% 2024/08/12 Time 14:34
iShares STOXX Europe 600 UCITS 880 880 880 880 0.00 0.00% 2024/08/12 Time 14:34
Vanguard USD EM Government Bond 707.7 707.7 707.7 707.7 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI Emerging Markets UCITS USD A-acc 199.73 199.73 199.73 199.73 0.00 0.00% 2024/08/12 Time 14:34
iShares EURO STOXX 50 UCITS Dist 976.1 976.1 976.1 976.1 0.00 0.00% 2024/08/12 Time 14:34
First Trust Dow Jones Global Select Dividend 370 370 370 370 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Industrial Metals 241.94 241.94 241.94 241.94 0.00 0.00% 2024/08/12 Time 14:34
First Trust Consumer Staples AlphaDEX 1110 1110 1110 1110 0.00 0.00% 2024/08/12 Time 14:34
Vanguard Small-Cap Growth 3750 3750 3750 3750 0.00 0.00% 2024/08/12 Time 14:34
UBS plc CMCI Composite SF USD 1111.75 1111.75 1111.75 1111.75 0.00 0.00% 2024/08/12 Time 14:34
S&P/Valmer Mexico M10TRAC 80.75 80.75 80.75 80.75 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers MSCI Korea UCITS ETF 1C 1338.76 1338.76 1338.76 1338.76 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Canada UCITS 1C 1408.03 1408.03 1408.03 1408.03 0.00 0.00% 2024/08/12 Time 14:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 1661.64 1661.64 1661.64 1661.64 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers Spain UCITS 1C 474.53 474.53 474.53 474.53 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI EMU UCITS DR 920.51 920.51 920.51 920.51 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 1173.29 1173.29 1173.29 1173.29 0.00 0.00% 2024/08/12 Time 14:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 1689.64 1689.64 1689.64 1689.64 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers Artificial Intelligence and Big Data UCI 2341.49 2341.49 2341.49 2341.49 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers CAC 40 UCITS 1D DR 1496.25 1496.25 1496.25 1496.25 0.00 0.00% 2024/08/12 Time 14:34
First Trust United Kingdom AlphaDEX 644.11 644.11 644.11 644.11 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Long Muni 332 332 332 332 0.00 0.00% 2024/08/12 Time 14:34
iShares Euro Inflation Linked Government Bond UCIT 5490 5490 5490 5490 0.00 0.00% 2024/08/12 Time 14:34
Invesco MSCI Sustainable Future 790 790 790 790 0.00 0.00% 2024/08/12 Time 14:34
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P Small-Cap 600 Growth 2000 2000 2000 2000 0.00 0.00% 2024/08/12 Time 14:34
UBS Gold USD 1280.04 1280.04 1280.04 1280.04 0.00 0.00% 2024/08/12 Time 14:34
Invesco Preferred 193 193 193 193 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI Australia A-acc CHF 563.56 563.56 563.56 563.56 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree International Al Enhanced Value 770 770 770 770 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI EMU A-acc 476.72 476.72 476.72 476.72 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Belgium Capped 306.53 306.53 306.53 306.53 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Brazil Small-Cap 399 399 399 399 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P/Valmer Mexico M5TRAC 77.49 77.49 77.49 77.49 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P/VALMER Mexico UDITRAC 127.83 127.83 127.83 127.83 0.00 0.00% 2024/08/12 Time 14:34
Invesco DB US Dollar Index Bullish 550 550 550 550 0.00 0.00% 2024/08/12 Time 14:34
Global X MSCI Colombia 450.8 450.8 450.8 450.8 0.00 0.00% 2024/08/12 Time 14:34
S&P/Valmer Mexico CETETRC 108.72 108.72 108.72 108.72 0.00 0.00% 2024/08/12 Time 14:34
Amplify Cybersecurity 1098 1098 1098 1098 0.00 0.00% 2024/08/12 Time 14:34
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2024/08/12 Time 14:34
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/08/12 Time 14:34
United States Oil 1350 1350 1350 1350 0.00 0.00% 2024/08/12 Time 14:34
Invesco Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2024/08/12 Time 14:34
United States Natural Gas 1711.4 1711.4 1711.4 1711.4 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI USA A-acc 462.98 462.98 462.98 462.98 0.00 0.00% 2024/08/12 Time 14:34
First Trust Developed Markets Ex-US AlphaDEX 911.67 911.67 911.67 911.67 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Investment Grade Floating Rate 433.51 433.51 433.51 433.51 0.00 0.00% 2024/08/12 Time 14:34
Invesco CurrencyShares Australian Dollar Trust 1455 1455 1455 1455 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2024/08/12 Time 14:34
UBS ETF - Bloomberg Barclays US Liquid Corporates 228.65 228.65 228.65 228.65 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P GSCI Commodity-Indexed 403 403 403 403 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Japan SmallCap Dividend 1274.26 1274.26 1274.26 1274.26 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI EAFE Small-Cap 1064 1064 1064 1064 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI World UCITS Dist 1102.2 1102.2 1102.2 1102.2 0.00 0.00% 2024/08/12 Time 14:34
iShares U.S. Oil Equipment & Services 337 337 337 337 0.00 0.00% 2024/08/12 Time 14:34
First Trust Emerging Markets Small Cap AlphaDEX 640 640 640 640 0.00 0.00% 2024/08/12 Time 14:34
iShares Emerging Markets Dividend 418 418 418 418 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers MSCI EAFE Hedged Equity 632.79 632.79 632.79 632.79 0.00 0.00% 2024/08/12 Time 14:34
First Trust Large Cap Value AlphaDEX 1210 1210 1210 1210 0.00 0.00% 2024/08/12 Time 14:34
iShares Aaa - A Rated Corporate Bond 807.99 807.99 807.99 807.99 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 957.85 957.85 957.85 957.85 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Japan Equity UCITS ETF - JPY Acc 510.77 510.77 510.77 510.77 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI EMU Minimum Volatility UCITS 616.5 616.5 616.5 616.5 0.00 0.00% 2024/08/12 Time 14:34
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 135.2 135.2 135.2 135.2 0.00 0.00% 2024/08/12 Time 14:34
iShares Listed Private Equity UCITS 475.5 475.5 475.5 475.5 0.00 0.00% 2024/08/12 Time 14:34
iShares Blockchain Technology UCITS USD Cap 66.46 66.46 66.46 66.46 0.00 0.00% 2024/08/12 Time 14:34
iShares Dow Jones Global Sustainability Screened U 1031.95 1031.95 1031.95 1031.95 0.00 0.00% 2024/08/12 Time 14:34
iShares $ Ultrashort Bond UCITS MXN Hedged (Acc) 6685.1 6685.1 6685.1 6685.1 0.00 0.00% 2024/08/12 Time 14:34
iShares US Property Yield UCITS 661.15 661.15 661.15 661.15 0.00 0.00% 2024/08/12 Time 14:34
iShares EURO Dividend UCITS 449.33 449.33 449.33 449.33 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Europe ex-UK UCITS 948.44 948.44 948.44 948.44 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P 500 ESG UCITS USD (Acc) 89.06 89.06 89.06 89.06 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI World Size Factor UCITS 761.81 761.81 761.81 761.81 0.00 0.00% 2024/08/12 Time 14:34
L&G US Equity (Responsible Exclusions) UCITS 260.39 260.39 260.39 260.39 0.00 0.00% 2024/08/12 Time 14:34
iShares $ Short Duration High Yield Corp Bond UCIT 1530.03 1530.03 1530.03 1530.03 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P 500 Swap UCITS USD (Acc) 120.09 120.09 120.09 120.09 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Turkey UCITS 254.88 254.88 254.88 254.88 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Taiwan UCITS 1231.63 1231.63 1231.63 1231.63 0.00 0.00% 2024/08/12 Time 14:34
iShares Developed Markets Property Yield UCITS 495.79 495.79 495.79 495.79 0.00 0.00% 2024/08/12 Time 14:34
Amundi MSCI World UCITS DR USD Acc 1941.8 1941.8 1941.8 1941.8 0.00 0.00% 2024/08/12 Time 14:34
First Trust Emerging Markets AlphaDEX 427.8 427.8 427.8 427.8 0.00 0.00% 2024/08/12 Time 14:34
Global X S&P 500 Quality Dividend 624.18 624.18 624.18 624.18 0.00 0.00% 2024/08/12 Time 14:33
U.S. Global GO GOLD and Precious Metal Miners 254.68 254.68 254.68 254.68 0.00 0.00% 2024/08/12 Time 14:33
Global X Thematic Growth 399 399 399 399 0.00 0.00% 2024/08/12 Time 14:33
iShares Lithium & Battery Producers UCITS USD Acc 80.93 80.93 80.93 80.93 0.00 0.00% 2024/08/12 Time 14:33
iShares Physical Silver 452.9 452.9 452.9 452.9 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers DAX UCITS ETF 1C 3343.03 3343.03 3343.03 3343.03 0.00 0.00% 2024/08/12 Time 14:33
iShares GBP-Linked Gilts UCITS 589.8 589.8 589.8 589.8 0.00 0.00% 2024/08/12 Time 14:33
Amundi ETF MSCI Emerging Markets UCITS USD 81.25 81.25 81.25 81.25 0.00 0.00% 2024/08/12 Time 14:33
L&G Clean Water 262.97 262.97 262.97 262.97 0.00 0.00% 2024/08/12 Time 14:33
Amundi Index MSCI Emerging Markets UCTS DR C 1284.01 1284.01 1284.01 1284.01 0.00 0.00% 2024/08/12 Time 14:33
iShares Euro High Yield Corporate Bond UCITS 1630.23 1630.23 1630.23 1630.23 0.00 0.00% 2024/08/12 Time 14:33
Global X NASDAQ 100 Covered Call UCITS Dis 294.8 294.8 294.8 294.8 0.00 0.00% 2024/08/12 Time 14:33
Global X Disruptive Materials UCITS USD Acc 328.73 328.73 328.73 328.73 0.00 0.00% 2024/08/12 Time 14:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 2987.7 2987.7 2987.7 2987.7 0.00 0.00% 2024/08/12 Time 14:33
iShares Emerging Asia Local Government Bond UCITS 1809.65 1809.65 1809.65 1809.65 0.00 0.00% 2024/08/12 Time 14:33
Global X FinTech UCITS USD Acc 116.46 116.46 116.46 116.46 0.00 0.00% 2024/08/12 Time 14:33
Global X U.S. Infrastructure Development UCITS USD 513.18 513.18 513.18 513.18 0.00 0.00% 2024/08/12 Time 14:33
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 209.36 209.36 209.36 209.36 0.00 0.00% 2024/08/12 Time 14:33
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 300.6 300.6 300.6 300.6 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers Russell Midcap 677.91 677.91 677.91 677.91 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree SmallCap Earnings 795.39 795.39 795.39 795.39 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI World UCITS 1C 1687.89 1687.89 1687.89 1687.89 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers Euro Stoxx 50 (DR) 1C 1474.37 1474.37 1474.37 1474.37 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers MSCI Brazil UCITS DR 1C 758.33 758.33 758.33 758.33 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers MSCI Europe Value UCITS 1C 520.02 520.02 520.02 520.02 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI World Energy UCITS ETF 1C 785.62 785.62 785.62 785.62 0.00 0.00% 2024/08/12 Time 14:33
Lyxor DAX (DR) UCITS - Acc 2876.54 2876.54 2876.54 2876.54 0.00 0.00% 2024/08/12 Time 14:33
L&G Artificial Intelligence UCITS 259.89 259.89 259.89 259.89 0.00 0.00% 2024/08/12 Time 14:33
L&G India INR Government Bond UCITS USD Distributi 148.85 148.85 148.85 148.85 0.00 0.00% 2024/08/12 Time 14:33
UBS ETF - MSCI Emerging Markets Socially Responsib 262.93 262.93 262.93 262.93 0.00 0.00% 2024/08/12 Time 14:33
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 1926 1926 1926 1926 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI USA UCITS ETF 1C 2046.86 2046.86 2046.86 2046.86 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers ESG MSCI World UCITS ETF 1C 665.5 665.5 665.5 665.5 0.00 0.00% 2024/08/12 Time 14:33
iShares EURO STOXX Select Dividend 30 UCITS 406.36 406.36 406.36 406.36 0.00 0.00% 2024/08/12 Time 14:33
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 567.23 567.23 567.23 567.23 0.00 0.00% 2024/08/12 Time 14:33
iShares Global High Yield Corporate Bond UCITS 1889.9 1889.9 1889.9 1889.9 0.00 0.00% 2024/08/12 Time 14:33
iShares Emerging Markets Local Government Bond UCI 748.62 748.62 748.62 748.62 0.00 0.00% 2024/08/12 Time 14:33
iShares Core FTSE 100 UCITS ETF GBP (Dist) 163.26 163.26 163.26 163.26 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree Europe Equity UCITS ETF - EUR Acc 375.79 375.79 375.79 375.79 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 248.79 248.79 248.79 248.79 0.00 0.00% 2024/08/12 Time 14:33
iShares STOXX Europe 600 Industrial Goods & Servic 1878.85 1878.85 1878.85 1878.85 0.00 0.00% 2024/08/12 Time 14:33
iShares $ TIPS 0-5 Dist Share Class 93.66 93.66 93.66 93.66 0.00 0.00% 2024/08/12 Time 14:33
iShares $ Emerging Markets Corporate Bond UCITS 1756.61 1756.61 1756.61 1756.61 0.00 0.00% 2024/08/12 Time 14:33
iShares US Mortgage Backed Sec 73.08 73.08 73.08 73.08 0.00 0.00% 2024/08/12 Time 14:33
iShares $ Corp Bond Interest Rate Hedged UCITS USD 1813.29 1813.29 1813.29 1813.29 0.00 0.00% 2024/08/12 Time 14:33
iShares USD Ultrashort Bond UCITS 2011.52 2011.52 2011.52 2011.52 0.00 0.00% 2024/08/12 Time 14:33
iShares TecDAX UCITS 540.99 540.99 540.99 540.99 0.00 0.00% 2024/08/12 Time 14:33