Online Forum
Malaysia
Malaysia

myr/usd

0.2273
Live Rate
0 (0.98%)
Change
1 December 2022
Time 08:43:16
0 (1.79%)
Change / 3 Month
0 (0.44%)
Change / 6 Month
0 (4.03%)
Annual Fluctuation

18 Karat Gold

186
Live Rate
0 (0%)
Change
30 November 2022
Time 11:02:21
5 (2.76%)
Change / 3 Month
5 (2.62%)
Change / 6 Month
8 (4.49%)
Annual Fluctuation

Malaysia ACE

1,493
Live Rate
4 (0.3%)
Change
1 December 2022
Time 09:35:42
1 (0.09%)
Change / 3 Month
60 (3.87%)
Change / 6 Month
4 (0.25%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus MSCI Asia ex Japan REITs Tracker 0.83 0.827 0.827 0.831 0.00 0.12% 2022/12/01 Time 7:35
TradePlus S&P New China Tracker 4.84 4.88 4.75 4.88 0.13 2.76% 2022/12/01 Time 7:05
MyETF Dow Jones Islamic Market U.S. Titans 50 1.765 1.765 1.765 1.765 0.08 4.44% 2022/12/01 Time 7:05
ABF Malaysia Bond 1.17 1.17 1.17 1.17 0.01 0.69% 2022/12/01 Time 6:05
FTSE Bursa Malaysia KLCI KL 1.55 1.55 1.55 1.55 0.01 0.65% 2022/12/01 Time 6:05
MyETF MSCI Sea Islamic Dividend 0.82 0.82 0.82 0.82 0.01 0.61% 2022/12/01 Time 6:05
Principal FTSE ASEAN 40 Malaysia 1.69 1.69 1.69 1.69 0.01 0.60% 2022/12/01 Time 6:05
VP-DJ Shariah China A-Shares 100 1.35 1.33 1.33 1.35 0.02 1.12% 2022/12/01 Time 6:05
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker 5.5 5.5 5.5 5.5 0.44 8.70% 2022/12/01 Time 5:05
TradePlus Shariah Gold 2.49 2.49 2.49 2.49 0.00 0.00% 2022/11/30 Time 12:35
CIMB China 50 1.12 1.12 1.12 1.12 0.00 0.00% 2022/11/30 Time 6:05
MyETF MSCI Malaysia Islamic Div 1.185 1.185 1.185 1.185 0.00 0.00% 2022/11/30 Time 6:05
TradePlus HSCEI Daily (2x) Leveraged Tracker 0.54 0.54 0.54 0.54 0.00 0.00% 2022/11/30 Time 6:05
Kenanga KLCI Daily 2x Leveraged 1.775 1.775 1.775 1.775 0.00 0.00% 2022/11/29 Time 10:35
MYETF DJ Islamic Malaysia Titans 25 1.01 1.01 1.01 1.045 0.00 0.00% 2022/11/25 Time 8:05
Kenanga KLCI Daily (-1x) Inverse 1.935 1.935 1.935 1.935 0.00 0.00% 2022/11/24 Time 6:05
TradePlus DWA Malaysia Momentum Tracker 0.891 0.891 0.891 0.891 0.00 0.00% 2022/11/21 Time 7:35
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker 1.8 1.8 1.8 1.8 0.00 0.00% 2022/11/17 Time 5:34
Kenanga KLCI Daily 2x Leveraged 1.715 1.715 1.715 1.715 0.00 0.00% 2022/11/16 Time 12:33
Kenanga KLCI Daily (-1x) Inverse 1.955 1.955 1.945 1.955 0.00 0.00% 2022/11/16 Time 12:33
TradePlus HSCEI Daily (2x) Leveraged Tracker 0.497 0.497 0.482 0.497 0.00 0.00% 2022/11/16 Time 12:33
VP-DJ Shariah China A-Shares 100 1.415 1.415 1.415 1.49 0.00 0.00% 2022/11/16 Time 10:34
CIMB China 50 1.15 1.15 1.15 1.15 0.00 0.00% 2022/11/16 Time 7:34
FTSE Bursa Malaysia KLCI KL 1.52 1.52 1.52 1.52 0.00 0.00% 2022/11/16 Time 7:34
MYETF DJ Islamic Malaysia Titans 25 1 1 1 1 0.00 0.00% 2022/11/16 Time 7:34
TradePlus DWA Malaysia Momentum Tracker 0.909 0.909 0.909 0.909 0.00 0.00% 2022/11/16 Time 7:34
TradePlus MSCI Asia ex Japan REITs Tracker 0.832 0.832 0.832 0.832 0.00 0.00% 2022/11/16 Time 7:34
MyETF Dow Jones Islamic Market U.S. Titans 50 1.705 1.705 1.705 1.705 0.00 0.00% 2022/11/16 Time 7:34
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker 5.12 5.12 5.12 5.12 0.00 0.00% 2022/11/16 Time 7:34
TradePlus Shariah Gold 2.52 2.52 2.52 2.53 0.00 0.00% 2022/11/10 Time 11:44
ABF Malaysia Bond 1.15 1.15 1.15 1.15 0.00 0.00% 2022/11/10 Time 7:43
MyETF MSCI Malaysia Islamic Div 1.145 1.145 1.145 1.145 0.00 0.00% 2022/11/10 Time 7:43
Principal FTSE ASEAN 40 Malaysia 1.68 1.68 1.655 1.68 0.00 0.00% 2022/11/08 Time 12:45
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker 1.9 1.9 1.9 1.9 0.00 0.00% 2022/11/01 Time 12:45
MyETF MSCI Sea Islamic Dividend 0.835 0.835 0.835 0.835 0.00 0.00% 2022/10/28 Time 11:43
TradePlus S&P New China Tracker 1.29 1.29 1.29 1.29 0.00 0.00% 2022/10/04 Time 13:19
TradePlus HSCEI Daily (-1x) Inverse Tracker 2.545 2.545 2.545 2.545 0.00 0.00% 2022/10/04 Time 13:19
TradePlus HSCEI Daily (-1x) Inverse Tracker 2.545 2.545 2.545 2.545 0.00 0.00% 2022/09/26 Time 7:18
TradePlus S&P New China Tracker 1.29 1.29 1.29 1.29 0.00 0.00% 2022/07/04 Time 13:47