Japan
Japan
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nomura SSE50
|
40660 |
40990 |
40550 |
41000 |
160.00
|
0.40%
|
2023/02/07
Time 10:14
|
|
WisdomTree Gasoline
|
5950 |
5950 |
5950 |
5950 |
111.00
|
1.90%
|
2023/02/07
Time 10:14
|
|
WisdomTree Soybeans
|
4075 |
4112 |
4074 |
4112 |
3.00
|
0.07%
|
2023/02/07
Time 10:14
|
|
MAXIS JPX-Nikkei 400
|
18320 |
18340 |
18290 |
18385 |
65.00
|
0.36%
|
2023/02/07
Time 10:14
|
|
Global X Green J-REIT
|
956 |
956 |
955 |
958 |
1.00
|
0.10%
|
2023/02/07
Time 10:14
|
|
SMDS SMDAM REIT Index
|
1889 |
1890 |
1888 |
1896.5 |
3.00
|
0.16%
|
2023/02/07
Time 10:14
|
|
China H-share Bear -1x
|
9412 |
9410 |
9410 |
9585 |
92.00
|
0.98%
|
2023/02/07
Time 10:14
|
|
iShares JPX-Nikkei 400
|
18445 |
18450 |
18430 |
18495 |
60.00
|
0.33%
|
2023/02/07
Time 10:14
|
|
Daiwa ETF JPX-Nikkei 400
|
18135 |
18250 |
18130 |
18250 |
45.00
|
0.25%
|
2023/02/07
Time 10:14
|
|
iShares Japan Green REIT
|
187 |
187.3 |
187 |
187.3 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
One JPX-Nikkei Mid Small
|
15740 |
15735 |
15735 |
15760 |
30.00
|
0.19%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS TOPIX-17 Foods
|
29345 |
29415 |
29345 |
29490 |
85.00
|
0.29%
|
2023/02/07
Time 10:14
|
|
WisdomTree Physical Silver
|
2749 |
2744 |
2744 |
2765.5 |
9.00
|
0.33%
|
2023/02/07
Time 10:14
|
|
Simple-X NY Dow Jones Index
|
38170 |
38200 |
38120 |
38240 |
300.00
|
0.79%
|
2023/02/07
Time 10:14
|
|
WisdomTree Physical Platinum
|
12000 |
12050 |
11985 |
12050 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
MUKAM MAXIS High Yield J-REIT
|
10355 |
10350 |
10350 |
10390 |
45.00
|
0.43%
|
2023/02/07
Time 10:14
|
|
NEXT NOTES KOSPI 200 Leverage
|
11000 |
10915 |
10915 |
11000 |
80.00
|
0.73%
|
2023/02/07
Time 10:14
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
8000 |
7970 |
7970 |
8046 |
11.00
|
0.14%
|
2023/02/07
Time 10:14
|
|
UBS MSCI Switzerland 20 35 UCITS
|
3065 |
3085 |
3065 |
3090 |
10.00
|
0.33%
|
2023/02/07
Time 10:14
|
|
Listed Index Fund Nikkei ESG REIT
|
1035.5 |
1035.5 |
1034.5 |
1039 |
0.50
|
0.05%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
24780 |
24755 |
24755 |
24905 |
30.00
|
0.12%
|
2023/02/07
Time 10:14
|
|
Mitsubishi Japan Physical Palladium
|
65370 |
65020 |
65010 |
65370 |
10.00
|
0.02%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
13025 |
13050 |
13015 |
13120 |
50.00
|
0.38%
|
2023/02/07
Time 10:14
|
|
iShares JPX/S&P CAPEX & Human Capital
|
2070 |
2062 |
2062 |
2070 |
7.00
|
0.34%
|
2023/02/07
Time 10:14
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
26885 |
26860 |
26650 |
26885 |
375.00
|
1.41%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
22815 |
22785 |
22785 |
22920 |
55.00
|
0.24%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
52110 |
51980 |
51980 |
52400 |
220.00
|
0.42%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
6079 |
6077 |
6065 |
6131 |
60.00
|
1.00%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
18970 |
18870 |
18870 |
19000 |
190.00
|
1.00%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
15670 |
15705 |
15670 |
15765 |
50.00
|
0.32%
|
2023/02/07
Time 10:14
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
4105 |
4155 |
4105 |
4155 |
25.00
|
0.61%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
657 |
649 |
645 |
657 |
5.00
|
0.77%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
2597.5 |
2600 |
2596.5 |
2603 |
9.50
|
0.37%
|
2023/02/07
Time 10:14
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1021 |
1020 |
1020 |
1021 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
43840 |
43750 |
43710 |
43870 |
10.00
|
0.02%
|
2023/02/07
Time 10:14
|
|
Listed Index Fund International Emerging Countries
|
1670.5 |
1679 |
1670.5 |
1679 |
1.00
|
0.06%
|
2023/02/07
Time 10:14
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
25655 |
25655 |
25655 |
25775 |
110.00
|
0.43%
|
2023/02/07
Time 10:14
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
16500 |
16575 |
16455 |
16575 |
25.00
|
0.15%
|
2023/02/07
Time 10:14
|
|
SPDR S&P 500
|
54300 |
54280 |
54280 |
54450 |
170.00
|
0.31%
|
2023/02/07
Time 10:14
|
|
DIAM Nikkei 225
|
27670 |
27700 |
27670 |
27780 |
20.00
|
0.07%
|
2023/02/07
Time 10:14
|
|
iShares US REIT
|
2723 |
2718 |
2717 |
2727 |
11.00
|
0.41%
|
2023/02/07
Time 10:14
|
|
NZAM ETF J-REIT
|
1872.5 |
1871 |
1871 |
1880 |
0.50
|
0.03%
|
2023/02/07
Time 10:14
|
|
WisdomTree Corn
|
178.6 |
178.3 |
177.9 |
178.6 |
1.50
|
0.85%
|
2023/02/07
Time 10:14
|
|
SPDR Gold Shares
|
23070 |
23035 |
23035 |
23070 |
70.00
|
0.30%
|
2023/02/07
Time 10:14
|
|
WisdomTree Copper
|
4728 |
4739 |
4728 |
4753 |
3.00
|
0.06%
|
2023/02/07
Time 10:14
|
|
WisdomTree Nickel
|
3360 |
3387 |
3359 |
3410 |
112.00
|
3.33%
|
2023/02/07
Time 10:14
|
|
NEXT NOTES HSI Short
|
6955 |
6999 |
6955 |
7080 |
94.00
|
1.35%
|
2023/02/07
Time 10:14
|
|
NEXT NOTES HSI Leveraged
|
6563 |
6628 |
6508 |
6722 |
77.00
|
1.19%
|
2023/02/07
Time 10:14
|
|
WisdomTree WTI Crude Oil
|
1150.5 |
1147 |
1144 |
1150.5 |
29.50
|
2.63%
|
2023/02/07
Time 10:14
|
|
iShares Core MSCI Kokusai
|
3460 |
3455 |
3450 |
3465 |
10.00
|
0.29%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS TOPIX-17 Banks
|
11070 |
11050 |
10840 |
11080 |
270.00
|
2.50%
|
2023/02/07
Time 10:14
|
|
Global X Japan Tech Top 20
|
1073 |
1078 |
1072 |
1081 |
4.00
|
0.37%
|
2023/02/07
Time 10:14
|
|
iShares Automation & Robot
|
3795 |
3800 |
3795 |
3810 |
20.00
|
0.53%
|
2023/02/07
Time 10:14
|
|
Nomura TOPIX Core30 Listed
|
983.8 |
987.2 |
982.2 |
988 |
2.90
|
0.30%
|
2023/02/07
Time 10:14
|
|
MAXIS World Equity (MSCI ACWI)
|
14070 |
14100 |
14070 |
14125 |
15.00
|
0.11%
|
2023/02/07
Time 10:14
|
|
One High Dividend Japan Equity
|
21060 |
21115 |
20980 |
21115 |
140.00
|
0.67%
|
2023/02/07
Time 10:14
|
|
Listed Index Fund JPX-Nikkei 400
|
1638 |
1643 |
1638 |
1643 |
5.00
|
0.31%
|
2023/02/07
Time 10:14
|
|
Mitsubishi Japan Physical Silver
|
8635 |
8642 |
8624 |
8643 |
2.00
|
0.02%
|
2023/02/07
Time 10:14
|
|
MAXIS Global Equity (MSCI Kokusai)
|
3821 |
3829 |
3821 |
3832 |
8.00
|
0.21%
|
2023/02/07
Time 10:14
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2202 |
2204 |
2199 |
2210 |
3.00
|
0.14%
|
2023/02/07
Time 10:14
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
10205 |
10210 |
10205 |
10225 |
15.00
|
0.15%
|
2023/02/07
Time 10:14
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
19505 |
19520 |
19505 |
19640 |
90.00
|
0.46%
|
2023/02/07
Time 10:14
|
|
iShares Core MSCI Emerging Markets IMI
|
2240 |
2239 |
2231 |
2246 |
17.00
|
0.76%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS Dow Jones Industrial Average
|
43760 |
43770 |
43760 |
43940 |
270.00
|
0.62%
|
2023/02/07
Time 10:14
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
17980 |
17975 |
17700 |
18045 |
300.00
|
1.70%
|
2023/02/07
Time 10:14
|
|
Listed Index Fund US Bond (Currency Hedge)
|
14785 |
14775 |
14760 |
14785 |
95.00
|
0.64%
|
2023/02/07
Time 10:14
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1873 |
1873 |
1868 |
1873 |
23.00
|
1.23%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
911.3 |
913.9 |
911 |
916.1 |
8.40
|
0.92%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
25440 |
25430 |
25410 |
25510 |
140.00
|
0.55%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
1951.5 |
1954 |
1951.5 |
1954 |
3.00
|
0.15%
|
2023/02/07
Time 10:14
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
23250 |
23285 |
23220 |
23300 |
100.00
|
0.43%
|
2023/02/07
Time 10:14
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
1975 |
1981 |
1966 |
1983 |
8.00
|
0.41%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
859.5 |
859.9 |
858.4 |
859.9 |
2.70
|
0.31%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
2338.5 |
2337.5 |
2337.5 |
2339 |
6.50
|
0.28%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1691 |
1691 |
1689 |
1693 |
3.00
|
0.18%
|
2023/02/07
Time 10:14
|
|
DIAM TOPIX
|
2008 |
2013 |
2007 |
2013 |
6.00
|
0.30%
|
2023/02/07
Time 10:14
|
|
MAXIS J-REIT
|
1890.5 |
1889 |
1889 |
1895.5 |
6.50
|
0.34%
|
2023/02/07
Time 10:14
|
|
TOPIX Bull 2x
|
25115 |
25090 |
25090 |
25240 |
125.00
|
0.50%
|
2023/02/07
Time 10:14
|
|
Nikko TOPIX Listed
|
2045 |
2045 |
2045 |
2052.5 |
4.50
|
0.22%
|
2023/02/07
Time 10:14
|
|
MAXIS NASDAQ100 ETF
|
11870 |
11875 |
11870 |
11910 |
10.00
|
0.08%
|
2023/02/07
Time 10:14
|
|
China H-share Bull 2x
|
5371 |
5387 |
5310 |
5477 |
47.00
|
0.88%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS NASDAQ-100
|
16750 |
16755 |
16750 |
16810 |
15.00
|
0.09%
|
2023/02/07
Time 10:14
|
|
Nikko Nikkei 225 Listed
|
28670 |
28645 |
28645 |
28760 |
5.00
|
0.02%
|
2023/02/07
Time 10:14
|
|
Simplex TSE Mothers Core
|
2555 |
2578 |
2555 |
2583 |
6.00
|
0.23%
|
2023/02/07
Time 10:14
|
|
Global X E-Commerce Japan
|
1489 |
1487 |
1487 |
1490 |
4.00
|
0.27%
|
2023/02/07
Time 10:14
|
|
iFreeETF NASDAQ100 Inverse
|
29215 |
29205 |
29150 |
29215 |
100.00
|
0.34%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS Ibovespa Linked
|
200.1 |
200.1 |
200.1 |
200.9 |
0.40
|
0.20%
|
2023/02/07
Time 10:14
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
8989 |
8986 |
8986 |
9006 |
16.00
|
0.18%
|
2023/02/07
Time 10:14
|
|
Daiwa Japan Nikkei225 Inverse
|
4055 |
4055 |
4045 |
4060 |
5.00
|
0.12%
|
2023/02/07
Time 10:14
|
|
Mitsubishi Japan Physical Gold
|
7565 |
7564 |
7559 |
7568 |
16.00
|
0.21%
|
2023/02/07
Time 10:14
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
8478 |
8481 |
8478 |
8497 |
23.00
|
0.27%
|
2023/02/07
Time 10:14
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
15560 |
15580 |
15560 |
15625 |
15.00
|
0.10%
|
2023/02/07
Time 10:14
|
|
Global X MSCI SuperDividend Japan
|
2096 |
2094 |
2093 |
2104 |
10.00
|
0.48%
|
2023/02/07
Time 10:14
|
|
iShares 1-3 Year US Treasury Bond
|
293.9 |
293.8 |
293.8 |
294.4 |
1.10
|
0.38%
|
2023/02/07
Time 10:14
|
|
iShares Core 7-10 US Treasury Bond
|
268.2 |
268.1 |
267.9 |
268.3 |
0.20
|
0.07%
|
2023/02/07
Time 10:14
|
|
Mitsubishi Japan Physical Platinum
|
3890 |
3880 |
3880 |
3895 |
10.00
|
0.26%
|
2023/02/07
Time 10:14
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
22105 |
22120 |
22105 |
22255 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
Listed Index Fund US Equity (S&P500)
|
5907 |
5903 |
5903 |
5920 |
22.00
|
0.37%
|
2023/02/07
Time 10:14
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
1988 |
1990 |
1987 |
1993 |
5.00
|
0.25%
|
2023/02/07
Time 10:14
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
26570 |
26560 |
26560 |
26755 |
15.00
|
0.06%
|
2023/02/07
Time 10:14
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
1256 |
1257 |
1249 |
1257 |
5.00
|
0.40%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
2521.5 |
2523 |
2521.5 |
2527.5 |
8.50
|
0.34%
|
2023/02/07
Time 10:14
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
1920 |
1921 |
1917 |
1923 |
10.00
|
0.52%
|
2023/02/07
Time 10:14
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1981 |
1979 |
1979 |
1981 |
6.00
|
0.30%
|
2023/02/07
Time 10:14
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
2034 |
2032 |
2030 |
2034 |
10.00
|
0.49%
|
2023/02/07
Time 10:14
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
2821.5 |
2819 |
2817 |
2822.5 |
11.00
|
0.39%
|
2023/02/07
Time 10:14
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2837 |
2839.5 |
2837 |
2848.5 |
3.50
|
0.12%
|
2023/02/07
Time 10:14
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
3213 |
3212 |
3209 |
3215 |
13.00
|
0.41%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1170 |
1171 |
1162.5 |
1172 |
0.50
|
0.04%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
845.4 |
845.2 |
844.3 |
845.4 |
2.20
|
0.26%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1364.5 |
1367.5 |
1364.5 |
1368.5 |
2.00
|
0.15%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1234 |
1233.5 |
1232.5 |
1236.5 |
3.00
|
0.24%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
1770.5 |
1770.5 |
1770 |
1774 |
2.50
|
0.14%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
44490 |
44410 |
44250 |
44630 |
110.00
|
0.25%
|
2023/02/07
Time 10:14
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2892 |
2889 |
2886 |
2894 |
5.00
|
0.17%
|
2023/02/07
Time 10:14
|
|
Simplex WTI
|
2407 |
2398 |
2388 |
2407 |
56.00
|
2.38%
|
2023/02/07
Time 10:14
|
|
TSE Mothers
|
602.7 |
601.4 |
599.9 |
602.7 |
4.80
|
0.80%
|
2023/02/07
Time 10:14
|
|
TOPIX Bear -2x
|
867 |
868.1 |
862 |
868.1 |
4.00
|
0.46%
|
2023/02/07
Time 10:14
|
|
iShares S&P 500
|
393.5 |
393.3 |
393.3 |
394.4 |
1.40
|
0.36%
|
2023/02/07
Time 10:14
|
|
WisdomTree Wheat
|
97.6 |
97.8 |
97.6 |
98.5 |
1.60
|
1.64%
|
2023/02/07
Time 10:14
|
|
Nikkei225 Bull 2x
|
15300 |
15305 |
15300 |
15405 |
20.00
|
0.13%
|
2023/02/07
Time 10:14
|
|
iShares Core TOPIX
|
2043 |
2045 |
2043 |
2050 |
3.00
|
0.15%
|
2023/02/07
Time 10:14
|
|
Nikkei225 Bear -2x
|
841.6 |
842 |
836.5 |
842.2 |
0.20
|
0.02%
|
2023/02/07
Time 10:14
|
|
Nomura TOPIX Listed
|
2070.5 |
2070.5 |
2069.5 |
2075 |
4.50
|
0.22%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS REIT Index
|
1992 |
1983 |
1983 |
1992 |
1.00
|
0.05%
|
2023/02/07
Time 10:14
|
|
Nomura TSE Bank Listed
|
213.5 |
213 |
208.5 |
213.9 |
5.70
|
2.74%
|
2023/02/07
Time 10:14
|
|
iShares Core Japan REIT
|
1903 |
1903 |
1903 |
1910 |
13.00
|
0.68%
|
2023/02/07
Time 10:14
|
|
Listed Index Fund J-REIT
|
1861 |
1861.5 |
1861 |
1866.5 |
7.00
|
0.38%
|
2023/02/07
Time 10:14
|
|
iShares S&P 500 JPY Hedged
|
259.1 |
259.1 |
259 |
259.4 |
0.10
|
0.04%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS Nifty 50 Linked
|
255.6 |
254.9 |
254.9 |
256.4 |
1.10
|
0.43%
|
2023/02/07
Time 10:14
|
|
Daiwa ETF Nikkei 225 Listed
|
28545 |
28565 |
28545 |
28640 |
5.00
|
0.02%
|
2023/02/07
Time 10:14
|
|
Simplex Nikkei 225 Bear -1x
|
2511 |
2511 |
2502 |
2513.5 |
2.50
|
0.10%
|
2023/02/07
Time 10:14
|
|
Rakuten Nikkei 225 Leveraged
|
16825 |
16825 |
16825 |
16935 |
15.00
|
0.09%
|
2023/02/07
Time 10:14
|
|
Global X Nasdaq 100 Covered Call
|
980 |
973 |
971 |
980 |
13.00
|
1.34%
|
2023/02/07
Time 10:14
|
|
iShares MSCI Japan High Dividend
|
2438 |
2438 |
2436 |
2444 |
2.00
|
0.08%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
936.2 |
936.8 |
936.2 |
937 |
0.30
|
0.03%
|
2023/02/07
Time 10:14
|
|
Rakuten Nikkei 225 Double Inverse
|
1385 |
1383 |
1375 |
1385 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
Daiwa TOPIX High Dividend Yield 40
|
1315.5 |
1318.5 |
1310 |
1318.5 |
6.50
|
0.50%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
947 |
947 |
943 |
947 |
1.00
|
0.11%
|
2023/02/07
Time 10:14
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
1212 |
1213 |
1211 |
1216 |
23.00
|
1.93%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
14320 |
14305 |
14305 |
14405 |
5.00
|
0.03%
|
2023/02/07
Time 10:14
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
898 |
898 |
891 |
898 |
2.00
|
0.22%
|
2023/02/07
Time 10:14
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
1901.5 |
1899.5 |
1899.5 |
1907 |
4.50
|
0.24%
|
2023/02/07
Time 10:14
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
1504 |
1511 |
1504 |
1520 |
40.00
|
2.66%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
344 |
344 |
343 |
345 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1201 |
1188 |
1178 |
1201 |
58.00
|
5.07%
|
2023/02/07
Time 10:14
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1533 |
1533 |
1530 |
1533 |
8.00
|
0.52%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
316.7 |
315.1 |
314.3 |
316.7 |
7.90
|
2.56%
|
2023/02/07
Time 10:14
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1374.5 |
1374.5 |
1374.5 |
1377 |
1.00
|
0.07%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
974.2 |
970.8 |
970.5 |
974.2 |
2.70
|
0.28%
|
2023/02/07
Time 10:14
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
2013 |
2011.5 |
2011.5 |
2015 |
1.50
|
0.07%
|
2023/02/07
Time 10:14
|
|
Simplex TSE REIT
|
1881.5 |
1889.5 |
1881.5 |
1889.5 |
2.50
|
0.13%
|
2023/02/07
Time 9:45
|
|
DIAM JPX Nikkei 400
|
18045 |
18045 |
18045 |
18045 |
60.00
|
0.33%
|
2023/02/07
Time 9:45
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
2025 |
2025 |
2025 |
2025 |
5.50
|
0.27%
|
2023/02/07
Time 9:45
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2335 |
2342.5 |
2335 |
2342.5 |
13.50
|
0.58%
|
2023/02/07
Time 9:45
|
|
AM-One ESG
|
15070 |
15050 |
15050 |
15090 |
45.00
|
0.30%
|
2023/02/07
Time 9:45
|
|
TOPIX Bear -1x
|
1972 |
1967.5 |
1966 |
1972 |
3.50
|
0.18%
|
2023/02/07
Time 9:45
|
|
Mukam Maxis J-REIT Core
|
1102 |
1103 |
1101 |
1104.5 |
3.00
|
0.27%
|
2023/02/07
Time 9:45
|
|
Daiwa Japan TOPIX Inverse
|
4710 |
4700 |
4695 |
4715 |
15.00
|
0.32%
|
2023/02/07
Time 9:45
|
|
Global X Japan Bio & Med Tech
|
1533 |
1536 |
1533 |
1548 |
0.00
|
0.00%
|
2023/02/07
Time 9:45
|
|
NEXT FUNDS TOPIX-17 Machinery
|
39880 |
39890 |
39800 |
40040 |
170.00
|
0.43%
|
2023/02/07
Time 9:45
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
23030 |
23100 |
23030 |
23100 |
35.00
|
0.15%
|
2023/02/07
Time 9:45
|
|
iShares Core Japan Government Bond
|
2471 |
2470 |
2470 |
2477 |
8.00
|
0.32%
|
2023/02/07
Time 9:45
|
|
Listed Index Fund TOPIX Ex-Financials
|
1617 |
1618 |
1606 |
1618 |
10.00
|
0.62%
|
2023/02/07
Time 9:45
|
|
Global X Japan Leisure & Entertainment
|
1802 |
1801 |
1800 |
1806 |
8.00
|
0.44%
|
2023/02/07
Time 9:45
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
27625 |
27710 |
27625 |
27755 |
80.00
|
0.29%
|
2023/02/07
Time 9:45
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
15695 |
15775 |
15650 |
15775 |
80.00
|
0.51%
|
2023/02/07
Time 9:45
|
|
iShares Germany Government Bond JPY Hedged
|
728.5 |
727.9 |
727.9 |
733.6 |
1.50
|
0.21%
|
2023/02/07
Time 9:45
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
21415 |
21395 |
21390 |
21420 |
60.00
|
0.28%
|
2023/02/07
Time 9:45
|
|
WisdomTree Grains
|
647.6 |
646.5 |
645.6 |
647.6 |
1.10
|
0.17%
|
2023/02/07
Time 9:45
|
|
Nikko Australia REIT
|
1772.5 |
1761.5 |
1761.5 |
1790 |
19.00
|
1.07%
|
2023/02/07
Time 9:45
|
|
WisdomTree Aluminium
|
461 |
460.8 |
460.8 |
461.7 |
0.00
|
0.00%
|
2023/02/07
Time 9:45
|
|
MAXIS S&P500 US Equity
|
15655 |
15660 |
15650 |
15695 |
50.00
|
0.32%
|
2023/02/07
Time 9:45
|
|
iShares Core Nikkei 225
|
28795 |
28820 |
28795 |
28905 |
5.00
|
0.02%
|
2023/02/07
Time 9:45
|
|
Nomura Gold Price Linked
|
6172 |
6169 |
6165 |
6175 |
22.00
|
0.36%
|
2023/02/07
Time 9:45
|
|
Global X CleanTech ESG Japan
|
1578 |
1584 |
1578 |
1587 |
3.00
|
0.19%
|
2023/02/07
Time 9:45
|
|
Global X Japan Robotics & AI
|
1998 |
1998 |
1998 |
2012 |
3.00
|
0.15%
|
2023/02/07
Time 9:45
|
|
Global X Japan Semiconductor
|
2305 |
2305 |
2303 |
2319 |
15.00
|
0.66%
|
2023/02/07
Time 9:45
|
|
Global X Japan Games & Animation
|
2572 |
2570 |
2565 |
2573 |
8.00
|
0.31%
|
2023/02/07
Time 9:45
|
|
Global X Digital Innovation Japan
|
1874 |
1874 |
1872 |
1879 |
1.00
|
0.05%
|
2023/02/07
Time 9:45
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
1602 |
1594 |
1587 |
1602 |
2.00
|
0.13%
|
2023/02/07
Time 9:45
|
|
Nomura NF Nomura Shareholder Yield 70
|
1211 |
1211 |
1210 |
1213 |
6.00
|
0.50%
|
2023/02/07
Time 9:45
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1879 |
1882 |
1878 |
1884.5 |
8.00
|
0.43%
|
2023/02/07
Time 9:45
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
756 |
756.1 |
755.1 |
756.1 |
3.40
|
0.45%
|
2023/02/07
Time 9:45
|
|
Listed Index Fund International Developed Countrie
|
3904 |
3903 |
3902 |
3917 |
8.00
|
0.21%
|
2023/02/07
Time 9:45
|
|
MAXIS TOPIX
|
2046.5 |
2047.5 |
2046 |
2053 |
5.00
|
0.24%
|
2023/02/07
Time 9:45
|
|
MAXIS Nikkei 225
|
28480 |
28480 |
28470 |
28570 |
5.00
|
0.02%
|
2023/02/07
Time 9:45
|
|
Daiwa ETF TOPIX Listed
|
2093.5 |
2094 |
2093 |
2099.5 |
6.00
|
0.29%
|
2023/02/07
Time 9:45
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2147.5 |
2147 |
2146 |
2150.5 |
5.00
|
0.23%
|
2023/02/07
Time 9:45
|
|
NEXT FUNDS Thai Stock SET50
|
3505 |
3500 |
3500 |
3515 |
15.00
|
0.43%
|
2023/02/07
Time 9:11
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
17980 |
18035 |
17980 |
18035 |
50.00
|
0.28%
|
2023/02/07
Time 9:11
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
27910 |
27950 |
27910 |
28250 |
215.00
|
0.77%
|
2023/02/07
Time 9:11
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
1618 |
1612 |
1604 |
1618 |
2.00
|
0.12%
|
2023/02/07
Time 9:11
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
28090 |
28075 |
28050 |
28140 |
175.00
|
0.62%
|
2023/02/07
Time 9:11
|
|
Global X Morningstar Japan High Dividend ESG
|
3230 |
3240 |
3230 |
3240 |
15.00
|
0.47%
|
2023/02/07
Time 9:11
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
8710 |
8748 |
8675 |
8748 |
50.00
|
0.58%
|
2023/02/07
Time 9:11
|
|
SMDAM TOPIX
|
2000 |
2007 |
2000 |
2007 |
5.50
|
0.28%
|
2023/02/07
Time 9:11
|
|
WisdomTree Agriculture
|
894 |
893.9 |
893.9 |
896.3 |
0.80
|
0.09%
|
2023/02/07
Time 9:11
|
|
Global X Logistics J-REIT
|
988 |
990 |
987 |
990 |
3.00
|
0.30%
|
2023/02/07
Time 9:11
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
2777 |
2780 |
2777 |
2787 |
3.00
|
0.11%
|
2023/02/07
Time 9:11
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
222.1 |
223 |
222.1 |
223 |
1.80
|
0.81%
|
2023/02/07
Time 9:11
|
|
Global X U.S. Preferred Security
|
949 |
949 |
949 |
951 |
3.00
|
0.32%
|
2023/02/07
Time 9:11
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1924 |
1924 |
1920 |
1924 |
13.00
|
0.68%
|
2023/02/07
Time 9:11
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
2095 |
2099 |
2095 |
2100 |
3.00
|
0.14%
|
2023/02/07
Time 9:11
|
|
Nomura Nikkei 225 Listed
|
28630 |
28650 |
28630 |
28725 |
10.00
|
0.03%
|
2023/02/07
Time 9:11
|
|
Listed Index Fund China A Share CSI300
|
7930 |
8028 |
7902 |
8042 |
44.00
|
0.55%
|
2023/02/07
Time 8:44
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
25000 |
24965 |
24965 |
25080 |
20.00
|
0.08%
|
2023/02/07
Time 8:44
|
|
Global X Japan New Growth Infrastructure
|
1557 |
1556 |
1550 |
1557 |
11.00
|
0.71%
|
2023/02/07
Time 8:44
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
8329 |
8285 |
8261 |
8329 |
79.00
|
0.96%
|
2023/02/07
Time 8:44
|
|
iFreeETF China GBA100
|
2550 |
2538 |
2538 |
2563 |
26.00
|
1.03%
|
2023/02/07
Time 8:11
|
|
UBS MSCI Europe UCITS
|
10555 |
10590 |
10555 |
10680 |
130.00
|
1.23%
|
2023/02/07
Time 8:11
|
|
UBS MSCI Pacific ex Japan UCITS
|
5940 |
5960 |
5940 |
5970 |
10.00
|
0.17%
|
2023/02/07
Time 8:11
|
|
Listed Index Fund Australian Government Bond (Curr
|
4465 |
4465 |
4465 |
4465 |
56.00
|
1.25%
|
2023/02/07
Time 8:11
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
2054 |
2050 |
2050 |
2054 |
12.00
|
0.59%
|
2023/02/07
Time 8:11
|
|
Listed Index Fund Asian REIT
|
10770 |
10650 |
10650 |
10770 |
115.00
|
1.08%
|
2023/02/07
Time 8:11
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
15615 |
15625 |
15615 |
15625 |
135.00
|
0.87%
|
2023/02/07
Time 8:11
|
|
WisdomTree Energy
|
502.3 |
502.2 |
500 |
503 |
7.30
|
1.47%
|
2023/02/07
Time 8:11
|
|
UBS MSCI USA UCITS
|
52340 |
52340 |
52340 |
52340 |
280.00
|
0.53%
|
2023/02/07
Time 7:44
|
|
Global X Japan Metal Business
|
1446 |
1441 |
1441 |
1446 |
5.00
|
0.35%
|
2023/02/07
Time 7:44
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4445 |
4440 |
4440 |
4445 |
25.00
|
0.56%
|
2023/02/07
Time 7:44
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
13370 |
13240 |
13230 |
13370 |
255.00
|
1.94%
|
2023/02/07
Time 7:44
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2175 |
2174 |
2174 |
2175 |
3.00
|
0.14%
|
2023/02/07
Time 7:44
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
49260 |
49260 |
49260 |
49260 |
30.00
|
0.06%
|
2023/02/07
Time 7:44
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
2047 |
2041 |
2041 |
2047 |
8.00
|
0.39%
|
2023/02/07
Time 7:44
|
|
NZAM S&P/JPX Carbon Efficient Index
|
251.5 |
251.5 |
251.5 |
251.5 |
1.00
|
0.40%
|
2023/02/07
Time 7:44
|
|
Listed Index Fund Australian Government Bond (No C
|
5048 |
5048 |
5048 |
5048 |
29.00
|
0.57%
|
2023/02/07
Time 7:44
|
|
WisdomTree Natural Gas
|
1.5 |
1.4 |
1.4 |
1.5 |
0.00
|
0.00%
|
2023/02/07
Time 7:44
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
4161 |
4160 |
4160 |
4162 |
28.00
|
0.67%
|
2023/02/07
Time 7:44
|
|
Nochu NZAM TOPIX
|
2040 |
2040.5 |
2040 |
2040.5 |
1.00
|
0.05%
|
2023/02/07
Time 6:42
|
|
iFreeChina STAR50
|
2035 |
2023 |
2023 |
2035 |
15.00
|
0.74%
|
2023/02/07
Time 6:42
|
|
UBS MSCI World UCITS
|
37200 |
37700 |
37200 |
37700 |
1160.00
|
3.22%
|
2023/02/07
Time 6:42
|
|
NEXT NOTES Nomura Japan Equity High
|
15945 |
15945 |
15945 |
15945 |
55.00
|
0.35%
|
2023/02/07
Time 6:42
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1100.5 |
1107.5 |
1100.5 |
1107.5 |
3.00
|
0.27%
|
2023/02/07
Time 6:42
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
13315 |
13315 |
13315 |
13315 |
15.00
|
0.11%
|
2023/02/07
Time 6:42
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
19815 |
19815 |
19815 |
19815 |
35.00
|
0.18%
|
2023/02/07
Time 6:42
|
|
Samsung KODEX200
|
3365 |
3355 |
3335 |
3394 |
5.00
|
0.15%
|
2023/02/07
Time 6:41
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5045 |
5045 |
5045 |
5045 |
9.00
|
0.18%
|
2023/02/07
Time 6:41
|
|
SMDS SMDAM NIKKEI225
|
28000 |
28000 |
28000 |
28000 |
5.00
|
0.02%
|
2023/02/07
Time 6:12
|
|
WisdomTree Broad Commodities
|
1454 |
1483 |
1454 |
1483 |
29.50
|
2.03%
|
2023/02/07
Time 6:12
|
|
WisdomTree Industrial Metals
|
2200 |
2198 |
2198 |
2200 |
72.50
|
3.30%
|
2023/02/07
Time 6:12
|
|
Russell/Nomura Small Cap Core
|
20405 |
20380 |
20380 |
20405 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1086 |
1086 |
1086 |
1087 |
5.00
|
0.46%
|
2023/02/07
Time 6:12
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1613 |
1634.5 |
1613 |
1634.5 |
11.50
|
0.72%
|
2023/02/07
Time 5:43
|
|
MAXIS Carbon Efficient Japan Equity
|
26410 |
26410 |
26410 |
26410 |
10.00
|
0.04%
|
2023/02/07
Time 5:43
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
15970 |
15970 |
15970 |
15970 |
345.00
|
2.16%
|
2023/02/07
Time 5:43
|
|
ABF Pan Asia Bond
|
14640 |
14635 |
14635 |
14640 |
60.00
|
0.41%
|
2023/02/07
Time 5:13
|
|
Global X Japan Fintech
|
2180 |
2159 |
2159 |
2180 |
3.00
|
0.14%
|
2023/02/07
Time 5:13
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
3725 |
3722 |
3722 |
3725 |
1.00
|
0.03%
|
2023/02/07
Time 5:13
|
|
Global X MSCI Governance-Quality Japan
|
2565 |
2555 |
2555 |
2565 |
7.00
|
0.27%
|
2023/02/07
Time 5:13
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
7526 |
7526 |
7526 |
7526 |
1.00
|
0.01%
|
2023/02/07
Time 5:13
|
|
iShares MSCI Japan SRI
|
204.5 |
204.5 |
204.5 |
204.5 |
0.80
|
0.39%
|
2023/02/07
Time 5:13
|
|
Samsung KODEX Samsung Group
|
951 |
923.5 |
923.5 |
951 |
14.00
|
1.47%
|
2023/02/07
Time 5:13
|
|
Global X Japan Global Leaders ESG
|
2059 |
2054 |
2054 |
2059 |
2.00
|
0.10%
|
2023/02/07
Time 5:13
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
14450 |
14450 |
14450 |
14450 |
55.00
|
0.38%
|
2023/02/07
Time 5:13
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
4280 |
4240 |
4240 |
4280 |
10.00
|
0.23%
|
2023/02/07
Time 5:13
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
6190 |
6190 |
6190 |
6190 |
44.00
|
0.71%
|
2023/02/07
Time 5:13
|
|
JASDAQ-Top20
|
4320 |
4320 |
4320 |
4320 |
30.00
|
0.70%
|
2023/02/07
Time 4:10
|
|
Daiwa ETF TOPIX Ex-Financials
|
1533 |
1533 |
1533 |
1533 |
1.00
|
0.07%
|
2023/02/07
Time 4:10
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
4575 |
4575 |
4575 |
4575 |
30.00
|
0.66%
|
2023/02/07
Time 4:10
|
|
iShares Ginnie Mae MBS JPY Hedged
|
699.9 |
699.9 |
699.9 |
699.9 |
5.10
|
0.73%
|
2023/02/07
Time 4:10
|
|
Nochu NZAM JPX-Nikkei400
|
18315 |
18315 |
18315 |
18315 |
10.00
|
0.05%
|
2023/02/07
Time 4:10
|
|
UBS MSCI EMU Small Cap UCITS
|
16610 |
16610 |
16610 |
16800 |
0.00
|
0.00%
|
2023/02/06
Time 11:49
|
|
One ETF Southern China A-Share CSI 500
|
1655 |
1655 |
1649 |
1655 |
0.00
|
0.00%
|
2023/02/06
Time 11:49
|
|
Global X Logistics REIT
|
1156 |
1156 |
1156 |
1170 |
0.00
|
0.00%
|
2023/02/06
Time 9:12
|
|
UBS EURO STOXX 50 UCITS
|
6010 |
6010 |
6010 |
6050 |
0.00
|
0.00%
|
2023/02/06
Time 9:12
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2495.5 |
2495.5 |
2495.5 |
2495.5 |
0.00
|
0.00%
|
2023/02/06
Time 9:12
|
|
UBS FTSE 100 UCITS
|
11500 |
11500 |
11445 |
11500 |
0.00
|
0.00%
|
2023/02/06
Time 8:42
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
15735 |
15735 |
15715 |
15735 |
0.00
|
0.00%
|
2023/02/06
Time 8:42
|
|
Nochu NZAM Nikkei 225
|
28215 |
28215 |
28215 |
28240 |
0.00
|
0.00%
|
2023/02/06
Time 8:13
|
|
Nochu NZAM J-REIT Core Index
|
1100 |
1100 |
1100 |
1100 |
0.00
|
0.00%
|
2023/02/06
Time 8:13
|
|
Global X MSCI Japan Climate Change
|
1558 |
1558 |
1558 |
1562 |
0.00
|
0.00%
|
2023/02/06
Time 8:13
|
|
UBS MSCI EMU UCITS
|
20380 |
20380 |
20380 |
20645 |
0.00
|
0.00%
|
2023/02/06
Time 7:41
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
15580 |
15580 |
15580 |
15580 |
0.00
|
0.00%
|
2023/02/06
Time 6:39
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2000 |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2023/02/06
Time 6:39
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
21430 |
21430 |
21370 |
21430 |
0.00
|
0.00%
|
2023/02/06
Time 6:13
|
|
UBS MSCI United Kingdom UCITS
|
3140 |
3140 |
3110 |
3140 |
0.00
|
0.00%
|
2023/02/06
Time 5:13
|
|
Daiwa MSCI Japan Empowering Women
|
2317.5 |
2317.5 |
2317.5 |
2317.5 |
0.00
|
0.00%
|
2023/02/06
Time 4:11
|
|
SMT Carbon Efficient Index Japan Equity
|
26100 |
26100 |
26100 |
26100 |
0.00
|
0.00%
|
2023/02/06
Time 4:11
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
1926 |
1926 |
1926 |
1926 |
0.00
|
0.00%
|
2023/02/06
Time 4:11
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1998 |
1998 |
1998 |
1998 |
0.00
|
0.00%
|
2023/02/06
Time 4:11
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
30560 |
30560 |
30560 |
30560 |
0.00
|
0.00%
|
2023/02/03
Time 10:06
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
13075 |
13075 |
13075 |
13075 |
0.00
|
0.00%
|
2023/02/03
Time 6:08
|
|
Nomura Nikkei 300 Listed
|
338.2 |
338.2 |
337.5 |
338.2 |
0.00
|
0.00%
|
2023/02/03
Time 6:08
|
|
Daiwa FTSE Blossom Japan
|
1536 |
1536 |
1536 |
1536 |
0.00
|
0.00%
|
2023/02/03
Time 4:37
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
24045 |
24045 |
24045 |
24045 |
0.00
|
0.00%
|
2023/02/03
Time 4:08
|
|
NZAM ETF TOPIX Ex-Financials
|
1663 |
1663 |
1663 |
1663 |
0.00
|
0.00%
|
2023/02/02
Time 10:10
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
724.3 |
724.3 |
724.3 |
724.3 |
0.00
|
0.00%
|
2023/02/02
Time 4:07
|
|
DIAM TOPIX
|
1997 |
1997 |
1997 |
1997 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
JASDAQ-Top20
|
4345 |
4345 |
4345 |
4345 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nomura SSE50
|
41550 |
41550 |
41550 |
41550 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Simplex TSE REIT
|
1864 |
1864 |
1864 |
1864 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
UBS FTSE 100 UCITS
|
11550 |
11550 |
11550 |
11550 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
UBS MSCI EMU UCITS
|
20025 |
20025 |
20025 |
20025 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
UBS MSCI USA UCITS
|
50810 |
50810 |
50810 |
50810 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
DIAM JPX Nikkei 400
|
17970 |
17970 |
17970 |
17970 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS JPX-Nikkei 400
|
18225 |
18225 |
18225 |
18225 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SMDS SMDAM NIKKEI225
|
27600 |
27600 |
27600 |
27600 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
UBS MSCI World UCITS
|
36040 |
36040 |
36040 |
36040 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iFreeETF China GBA100
|
2553 |
2553 |
2553 |
2553 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nochu NZAM Nikkei 225
|
27940 |
27940 |
27940 |
27940 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SMDS SMDAM REIT Index
|
1878 |
1878 |
1878 |
1878 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
UBS MSCI Europe UCITS
|
10580 |
10580 |
10580 |
10580 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Japan Fintech
|
2194 |
2194 |
2194 |
2194 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares JPX-Nikkei 400
|
18310 |
18310 |
18310 |
18310 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares MSCI Japan SRI
|
204.1 |
204.1 |
204.1 |
204.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Logistics REIT
|
1120 |
1120 |
1120 |
1120 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Mukam Maxis J-REIT Core
|
1100 |
1100 |
1100 |
1100 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa ETF JPX-Nikkei 400
|
18005 |
18005 |
18005 |
18005 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa FTSE Blossom Japan
|
1556 |
1556 |
1556 |
1556 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Japan Green REIT
|
184.9 |
184.9 |
184.9 |
184.9 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nochu NZAM JPX-Nikkei400
|
18325 |
18325 |
18325 |
18325 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
One JPX-Nikkei Mid Small
|
15955 |
15955 |
15955 |
15955 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa Japan TOPIX Inverse
|
4730 |
4730 |
4730 |
4730 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X E-Commerce Japan
|
1454 |
1454 |
1454 |
1454 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Core MSCI Kokusai
|
3340 |
3340 |
3340 |
3340 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS TOPIX Ex-Financials
|
1645.5 |
1645.5 |
1645.5 |
1645.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 Foods
|
29395 |
29395 |
29395 |
29395 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Japan Tech Top 20
|
1057 |
1057 |
1057 |
1057 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS Thai Stock SET50
|
3505 |
3505 |
3505 |
3505 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Simple-X NY Dow Jones Index
|
37400 |
37400 |
37400 |
37400 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X CleanTech ESG Japan
|
1585 |
1585 |
1585 |
1585 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Japan Robotics & AI
|
1972 |
1972 |
1972 |
1972 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nochu NZAM J-REIT Core Index
|
1094 |
1094 |
1094 |
1094 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Japan Bio & Med Tech
|
1520 |
1520 |
1520 |
1520 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Japan Metal Business
|
1461 |
1461 |
1461 |
1461 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 Machinery
|
39410 |
39410 |
39410 |
39410 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES KOSPI 200 Leverage
|
11080 |
11080 |
11080 |
11080 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Russell/Nomura Small Cap Core
|
20205 |
20205 |
20205 |
20205 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
UBS MSCI United Kingdom UCITS
|
3180 |
3180 |
3180 |
3180 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
8059 |
8059 |
8059 |
8059 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
One High Dividend Japan Equity
|
21330 |
21330 |
21330 |
21330 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
17865 |
17865 |
17865 |
17865 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
28200 |
28200 |
28200 |
28200 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
UBS MSCI Pacific ex Japan UCITS
|
6040 |
6040 |
6040 |
6040 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Japan Games & Animation
|
2574 |
2574 |
2574 |
2574 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
23135 |
23135 |
23135 |
23135 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
UBS MSCI Switzerland 20 35 UCITS
|
3055 |
3055 |
3055 |
3055 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Digital Innovation Japan
|
1860 |
1860 |
1860 |
1860 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Japan Global Leaders ESG
|
2014 |
2014 |
2014 |
2014 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Ginnie Mae MBS JPY Hedged
|
705 |
705 |
705 |
705 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1625.5 |
1625.5 |
1625.5 |
1625.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
15870 |
15870 |
15870 |
15870 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
15450 |
15450 |
15450 |
15450 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2505.5 |
2505.5 |
2505.5 |
2505.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2171 |
2171 |
2171 |
2171 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4425 |
4425 |
4425 |
4425 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
28165 |
28165 |
28165 |
28165 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES Nomura Japan Equity High
|
15535 |
15535 |
15535 |
15535 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NZAM S&P/JPX Carbon Efficient Index
|
250.1 |
250.1 |
250.1 |
250.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
3734 |
3734 |
3734 |
3734 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
14205 |
14205 |
14205 |
14205 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
13190 |
13190 |
13190 |
13190 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
4235 |
4235 |
4235 |
4235 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares JPX/S&P CAPEX & Human Capital
|
2064 |
2064 |
2064 |
2064 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Japan Leisure & Entertainment
|
1793 |
1793 |
1793 |
1793 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X MSCI Governance-Quality Japan
|
2534 |
2534 |
2534 |
2534 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
13785 |
13785 |
13785 |
13785 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
27150 |
27150 |
27150 |
27150 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
22660 |
22660 |
22660 |
22660 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
25045 |
25045 |
25045 |
25045 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Japan New Growth Infrastructure
|
1553 |
1553 |
1553 |
1553 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
51230 |
51230 |
51230 |
51230 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
21840 |
21840 |
21840 |
21840 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
27190 |
27190 |
27190 |
27190 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
15710 |
15710 |
15710 |
15710 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
19255 |
19255 |
19255 |
19255 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
15775 |
15775 |
15775 |
15775 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1093 |
1093 |
1093 |
1093 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
1925 |
1925 |
1925 |
1925 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Germany Government Bond JPY Hedged
|
728.8 |
728.8 |
728.8 |
728.8 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund US Bond (Currency Hedge)
|
14900 |
14900 |
14900 |
14900 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
2743 |
2743 |
2743 |
2743 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
7464 |
7464 |
7464 |
7464 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
13245 |
13245 |
13245 |
13245 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
4180 |
4180 |
4180 |
4180 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Morningstar Japan High Dividend ESG
|
3190 |
3190 |
3190 |
3190 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
2020.5 |
2020.5 |
2020.5 |
2020.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
6247 |
6247 |
6247 |
6247 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
15785 |
15785 |
15785 |
15785 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
2503 |
2503 |
2503 |
2503 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
22550 |
22550 |
22550 |
22550 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1020 |
1020 |
1020 |
1020 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
721.6 |
721.6 |
721.6 |
721.6 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2158 |
2158 |
2158 |
2158 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7558 |
7558 |
7558 |
7558 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
43560 |
43560 |
43560 |
43560 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund France Government Bond (Currency
|
4495 |
4495 |
4495 |
4495 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
48690 |
48690 |
48690 |
48690 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
2042 |
2042 |
2042 |
2042 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
8751 |
8751 |
8751 |
8751 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
860.8 |
860.8 |
860.8 |
860.8 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2300 |
2300 |
2300 |
2300 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
2290 |
2290 |
2290 |
2290 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
2033 |
2033 |
2033 |
2033 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
16745 |
16745 |
16745 |
16745 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
AM-One ESG
|
14935 |
14935 |
14935 |
14935 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS TOPIX
|
2037.5 |
2037.5 |
2037.5 |
2037.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Simplex WTI
|
2442 |
2442 |
2442 |
2442 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
TSE Mothers
|
596.9 |
596.9 |
596.9 |
596.9 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS J-REIT
|
1881 |
1881 |
1881 |
1881 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR S&P 500
|
402.7 |
402.7 |
402.7 |
402.7 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
TOPIX Bull 2x
|
24900 |
24900 |
24900 |
24900 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
TOPIX Bear -1x
|
1980 |
1980 |
1980 |
1980 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
TOPIX Bear -2x
|
876.1 |
876.1 |
876.1 |
876.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
DIAM Nikkei 225
|
27320 |
27320 |
27320 |
27320 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares S&P 500
|
404.49 |
404.49 |
404.49 |
404.49 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares US REIT
|
2610 |
2610 |
2610 |
2610 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NZAM ETF J-REIT
|
1862 |
1862 |
1862 |
1862 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS Nikkei 225
|
28100 |
28100 |
28100 |
28100 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iFreeChina STAR50
|
2000 |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nikkei225 Bull 2x
|
14915 |
14915 |
14915 |
14915 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Core TOPIX
|
2034 |
2034 |
2034 |
2034 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nikkei225 Bear -2x
|
864.8 |
864.8 |
864.8 |
864.8 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nikko TOPIX Listed
|
2036.5 |
2036.5 |
2036.5 |
2036.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS NASDAQ100 ETF
|
11105 |
11105 |
11105 |
11105 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nomura TOPIX Listed
|
2062 |
2062 |
2062 |
2062 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nikko Australia REIT
|
1757 |
1757 |
1757 |
1757 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Green J-REIT
|
950 |
950 |
950 |
950 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS NASDAQ-100
|
15675 |
15675 |
15675 |
15675 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS REIT Index
|
1972 |
1972 |
1972 |
1972 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa ETF TOPIX Listed
|
2083.5 |
2083.5 |
2083.5 |
2083.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS S&P500 US Equity
|
15020 |
15020 |
15020 |
15020 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nomura TSE Bank Listed
|
213.6 |
213.6 |
213.6 |
213.6 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Core Japan REIT
|
1893 |
1893 |
1893 |
1893 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Core Nikkei 225
|
28420 |
28420 |
28420 |
28420 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nikko Nikkei 225 Listed
|
28280 |
28280 |
28280 |
28280 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
UBS EURO STOXX 50 UCITS
|
5930 |
5930 |
5930 |
5930 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund J-REIT
|
1854 |
1854 |
1854 |
1854 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nomura Gold Price Linked
|
6212 |
6212 |
6212 |
6212 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nomura Nikkei 225 Listed
|
28260 |
28260 |
28260 |
28260 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nomura Nikkei 300 Listed
|
338.2 |
338.2 |
338.2 |
338.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Simplex TSE Mothers Core
|
2550 |
2550 |
2550 |
2550 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Logistics J-REIT
|
978 |
978 |
978 |
978 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iFreeETF NASDAQ100 Inverse
|
30750 |
30750 |
30750 |
30750 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Automation & Robot
|
3605 |
3605 |
3605 |
3605 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares S&P 500 JPY Hedged
|
252.6 |
252.6 |
252.6 |
252.6 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS Ibovespa Linked
|
200.7 |
200.7 |
200.7 |
200.7 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS Nifty 50 Linked
|
253.2 |
253.2 |
253.2 |
253.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nomura TOPIX Core30 Listed
|
985.7 |
985.7 |
985.7 |
985.7 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa ETF Nikkei 225 Listed
|
28175 |
28175 |
28175 |
28175 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Simplex Nikkei 225 Bear -1x
|
2547.5 |
2547.5 |
2547.5 |
2547.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Japan Semiconductor
|
2268 |
2268 |
2268 |
2268 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund Asian REIT
|
10510 |
10510 |
10510 |
10510 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
8542 |
8542 |
8542 |
8542 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Rakuten Nikkei 225 Leveraged
|
16405 |
16405 |
16405 |
16405 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa Japan Nikkei225 Inverse
|
4115 |
4115 |
4115 |
4115 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MUKAM MAXIS High Yield J-REIT
|
10295 |
10295 |
10295 |
10295 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS World Equity (MSCI ACWI)
|
13775 |
13775 |
13775 |
13775 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Mitsubishi Japan Physical Gold
|
7606 |
7606 |
7606 |
7606 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
8063 |
8063 |
8063 |
8063 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
14575 |
14575 |
14575 |
14575 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Nasdaq 100 Covered Call
|
949 |
949 |
949 |
949 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X U.S. Preferred Security
|
938 |
938 |
938 |
938 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares MSCI Japan High Dividend
|
2433 |
2433 |
2433 |
2433 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund JPX-Nikkei 400
|
1628 |
1628 |
1628 |
1628 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Mitsubishi Japan Physical Silver
|
8877 |
8877 |
8877 |
8877 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
932.1 |
932.1 |
932.1 |
932.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X MSCI SuperDividend Japan
|
2110 |
2110 |
2110 |
2110 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund Nikkei ESG REIT
|
1029.5 |
1029.5 |
1029.5 |
1029.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Rakuten Nikkei 225 Double Inverse
|
1422 |
1422 |
1422 |
1422 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
1639 |
1639 |
1639 |
1639 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa TOPIX High Dividend Yield 40
|
1312 |
1312 |
1312 |
1312 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Core Japan Government Bond
|
2456 |
2456 |
2456 |
2456 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS Global Equity (MSCI Kokusai)
|
3702 |
3702 |
3702 |
3702 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Mitsubishi Japan Physical Platinum
|
3950 |
3950 |
3950 |
3950 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
24740 |
24740 |
24740 |
24740 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
9952 |
9952 |
9952 |
9952 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
960 |
960 |
960 |
960 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
1600 |
1600 |
1600 |
1600 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
21555 |
21555 |
21555 |
21555 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
19335 |
19335 |
19335 |
19335 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund US Equity (S&P500)
|
5667 |
5667 |
5667 |
5667 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
13940 |
13940 |
13940 |
13940 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nomura NF Nomura Shareholder Yield 70
|
1211 |
1211 |
1211 |
1211 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Core MSCI Emerging Markets IMI
|
2228 |
2228 |
2228 |
2228 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund China A Share CSI300
|
8090 |
8090 |
8090 |
8090 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
1978 |
1978 |
1978 |
1978 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS Dow Jones Industrial Average
|
42800 |
42800 |
42800 |
42800 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
8332 |
8332 |
8332 |
8332 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1868.5 |
1868.5 |
1868.5 |
1868.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
6156 |
6156 |
6156 |
6156 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
25915 |
25915 |
25915 |
25915 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
920 |
920 |
920 |
920 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
1891 |
1891 |
1891 |
1891 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
17695 |
17695 |
17695 |
17695 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
1499 |
1499 |
1499 |
1499 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
1266 |
1266 |
1266 |
1266 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
353 |
353 |
353 |
353 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
227.9 |
227.9 |
227.9 |
227.9 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1535 |
1535 |
1535 |
1535 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
760 |
760 |
760 |
760 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1873 |
1873 |
1873 |
1873 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
21220 |
21220 |
21220 |
21220 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
900 |
900 |
900 |
900 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1078 |
1078 |
1078 |
1078 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
320.1 |
320.1 |
320.1 |
320.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
2418.5 |
2418.5 |
2418.5 |
2418.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1342 |
1342 |
1342 |
1342 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
1914 |
1914 |
1914 |
1914 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
652 |
652 |
652 |
652 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
25510 |
25510 |
25510 |
25510 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1966 |
1966 |
1966 |
1966 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
2034 |
2034 |
2034 |
2034 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
1941 |
1941 |
1941 |
1941 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1939 |
1939 |
1939 |
1939 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund Australian Government Bond (No C
|
5077 |
5077 |
5077 |
5077 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund International Developed Countrie
|
3777 |
3777 |
3777 |
3777 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund International Emerging Countries
|
1678 |
1678 |
1678 |
1678 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
1984 |
1984 |
1984 |
1984 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
2088.5 |
2088.5 |
2088.5 |
2088.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
2801 |
2801 |
2801 |
2801 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2043 |
2043 |
2043 |
2043 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2654.5 |
2654.5 |
2654.5 |
2654.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
3113 |
3113 |
3113 |
3113 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1172.5 |
1172.5 |
1172.5 |
1172.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1635 |
1635 |
1635 |
1635 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1336.5 |
1336.5 |
1336.5 |
1336.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1192.5 |
1192.5 |
1192.5 |
1192.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
1682.5 |
1682.5 |
1682.5 |
1682.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
44480 |
44480 |
44480 |
44480 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
1963 |
1963 |
1963 |
1963 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
25530 |
25530 |
25530 |
25530 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2904 |
2904 |
2904 |
2904 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Energy
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Gasoline
|
46.89 |
46.89 |
46.89 |
46.89 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Soybeans
|
31.05 |
31.05 |
31.05 |
31.05 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Corn
|
1.353 |
1.353 |
1.353 |
1.353 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Grains
|
4.891 |
4.891 |
4.891 |
4.891 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Nickel
|
27.45 |
27.45 |
27.45 |
27.45 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Aluminium
|
3.536 |
3.536 |
3.536 |
3.536 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Industrial Metals
|
17.22 |
17.22 |
17.22 |
17.22 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Physical Platinum
|
93.14 |
93.14 |
93.14 |
93.14 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ABF Pan Asia Bond
|
14545 |
14545 |
14545 |
14545 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Broad Commodities
|
11.55 |
11.55 |
11.55 |
11.55 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Copper
|
36.86 |
36.86 |
36.86 |
36.86 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Wheat
|
0.734 |
0.734 |
0.734 |
0.734 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree WTI Crude Oil
|
8.93 |
8.93 |
8.93 |
8.93 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Natural Gas
|
0.0114 |
0.0114 |
0.0114 |
0.0114 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Listed Index Fund France Government Bond (Currency
|
4495 |
4495 |
4495 |
4495 |
0.00
|
0.00%
|
2023/01/31
Time 4:36
|
|
MAXIS TOPIX Ex-Financials
|
1645.5 |
1645.5 |
1645.5 |
1645.5 |
0.00
|
0.00%
|
2023/01/30
Time 6:08
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7558 |
7558 |
7558 |
7558 |
0.00
|
0.00%
|
2023/01/30
Time 4:35
|
|
WisdomTree Agriculture
|
545.75 |
545.75 |
542.12 |
545.75 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
SMDAM TOPIX
|
1996 |
1996 |
1996 |
1996 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Nochu NZAM TOPIX
|
2031 |
2031 |
2031 |
2031 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
NZAM ETF TOPIX Ex-Financials
|
1681 |
1681 |
1681 |
1681 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
UBS MSCI EMU Small Cap UCITS
|
16280 |
16280 |
16280 |
16280 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Daiwa ETF TOPIX Ex-Financials
|
1532 |
1532 |
1532 |
1532 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Daiwa MSCI Japan Empowering Women
|
2315 |
2315 |
2315 |
2315 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
4590 |
4590 |
4590 |
4590 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Global X MSCI Japan Climate Change
|
1561 |
1561 |
1561 |
1561 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
MAXIS Carbon Efficient Japan Equity
|
26340 |
26340 |
26340 |
26340 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Listed Index Fund TOPIX Ex-Financials
|
1609 |
1609 |
1609 |
1609 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
One ETF Southern China A-Share CSI 500
|
1682.5 |
1682.5 |
1682.5 |
1682.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SMT Carbon Efficient Index Japan Equity
|
26080 |
26080 |
26080 |
26080 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
23870 |
23870 |
23870 |
23870 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Listed Index Fund Australian Government Bond (Curr
|
4473 |
4473 |
4473 |
4473 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Listed Index Fund France Government Bond (No Curre
|
4699 |
4699 |
4699 |
4699 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
30410 |
30410 |
30410 |
30410 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
19070 |
19070 |
19070 |
19070 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1988 |
1988 |
1988 |
1988 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
1990.5 |
1990.5 |
1990.5 |
1990.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
15695 |
15695 |
15695 |
15695 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
13020 |
13020 |
13020 |
13020 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR Gold Shares
|
179.22 |
179.22 |
179.22 |
179.22 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Physical Silver
|
1762.8 |
1762.8 |
1762.8 |
1762.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Listed Index Fund France Government Bond (No Curre
|
4699 |
4699 |
4668 |
4699 |
0.00
|
0.00%
|
2023/01/18
Time 4:36
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
4915 |
4915 |
4915 |
4915 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
NEXT FUNDS TOPIX-17 Banks
|
8885 |
8885 |
8804 |
8885 |
0.00
|
0.00%
|
2022/11/16
Time 10:34
|
|
Mitsubishi Japan Physical Palladium
|
86050 |
86050 |
85390 |
86050 |
0.00
|
0.00%
|
2022/11/16
Time 10:34
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
1897 |
1897 |
1897 |
1921 |
0.00
|
0.00%
|
2022/11/16
Time 10:34
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1587 |
1587 |
1583 |
1590 |
0.00
|
0.00%
|
2022/11/16
Time 10:34
|
|
ChinaAMC CSI 300
|
748 |
748 |
748 |
748 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
ChinaAMC CSI 300
|
748 |
748 |
710.1 |
748 |
0.00
|
0.00%
|
2022/11/11
Time 6:46
|
|
NEXT NOTES HSI Short
|
10465 |
10465 |
10450 |
10465 |
0.00
|
0.00%
|
2022/11/10
Time 11:44
|
|
China H-share Bear -1x
|
14245 |
14245 |
14240 |
14245 |
0.00
|
0.00%
|
2022/11/10
Time 11:44
|
|
China H-share Bull 2x
|
3509 |
3509 |
3509 |
3540 |
0.00
|
0.00%
|
2022/11/10
Time 11:44
|
|
NEXT NOTES HSI Leveraged
|
4225 |
4225 |
4225 |
4250 |
0.00
|
0.00%
|
2022/11/10
Time 11:44
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
13445 |
13445 |
13445 |
13445 |
0.00
|
0.00%
|
2022/11/08
Time 12:45
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
13445 |
13445 |
13445 |
13445 |
0.00
|
0.00%
|
2022/11/08
Time 4:48
|
|
SMDAM TOPIX
|
744.1 |
744.1 |
744.1 |
744.1 |
0.00
|
0.00%
|
2022/11/05
Time 1:45
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1022 |
1022 |
1022 |
1022 |
0.00
|
0.00%
|
2022/10/31
Time 23:45
|
|
Samsung KODEX200
|
3199 |
3199 |
3199 |
3199 |
0.00
|
0.00%
|
2022/10/27
Time 3:43
|
|
Samsung KODEX Samsung Group
|
919.8 |
919.8 |
919.8 |
919.8 |
0.00
|
0.00%
|
2022/10/27
Time 3:43
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
iShares 1-3 Year US Treasury Bond
|
3225 |
3225 |
3225 |
3225 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
iShares Core 7-10 US Treasury Bond
|
2910 |
2910 |
2910 |
2910 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
NEXT FUNDS FTSE/JSE Africa Top 40 Linked
|
543.5 |
543.5 |
541.5 |
543.5 |
0.00
|
0.00%
|
2022/07/22
Time 11:15
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
85.9 |
89.4 |
0.00
|
0.00%
|
2022/03/16
Time 10:15
|
|