Online Forum
Japan
Japan

jpy/usd

0.7396
Live Rate
0 (0%)
Change
25 June 2022
Time 01:31:24
0 (9.72%)
Change / 3 Month
0 (15.36%)
Change / 6 Month
0 (18.04%)
Annual Fluctuation

18 Karat Gold

5,864
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:28
194 (3.42%)
Change / 3 Month
963 (19.65%)
Change / 6 Month
1,181 (25.22%)
Annual Fluctuation

JASDAQ 20

164
Live Rate
0 (0%)
Change
1 April 2022
Time 11:12:55
1 (0.64%)
Change / 3 Month
11 (6.24%)
Change / 6 Month
22 (11.76%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
AM-One ESG 14440 14440 14315 14450 0.00 0.00% 2022/06/24 Time 11:12
DIAM TOPIX 1912 1912 1897 1912 0.00 0.00% 2022/06/24 Time 11:12
MAXIS TOPIX 1951 1951 1930 1951 0.00 0.00% 2022/06/24 Time 11:12
MAXIS J-REIT 1955 1955 1942 1955 0.00 0.00% 2022/06/24 Time 11:12
Nomura SSE50 44990 44990 44160 44990 0.00 0.00% 2022/06/24 Time 11:12
SPDR S&P 500 51340 51340 50800 51390 0.00 0.00% 2022/06/24 Time 11:12
TOPIX Bull 2x 22065 22065 21645 22065 0.00 0.00% 2022/06/24 Time 11:12
TOPIX Bear -1x 2169 2169 2169 2190 0.00 0.00% 2022/06/24 Time 11:12
DIAM Nikkei 225 26750 26750 26415 26750 0.00 0.00% 2022/06/24 Time 11:12
iShares US REIT 2683 2683 2655 2683 0.00 0.00% 2022/06/24 Time 11:12
ChinaAMC CSI 300 833 833 829 835.7 0.00 0.00% 2022/06/24 Time 11:12
MAXIS Nikkei 225 27560 27560 27250 27560 0.00 0.00% 2022/06/24 Time 11:12
SPDR Gold Shares 22920 22920 22900 22975 0.00 0.00% 2022/06/24 Time 11:12
WisdomTree Copper 4495 4495 4435 4496 0.00 0.00% 2022/06/24 Time 11:12
WisdomTree Energy 735 735 731.8 742.8 0.00 0.00% 2022/06/24 Time 11:12
NEXT NOTES HSI Short 7559 7559 7559 7730 0.00 0.00% 2022/06/24 Time 11:12
Nikko Australia REIT 1700 1700 1686.5 1702.5 0.00 0.00% 2022/06/24 Time 11:12
UBS MSCI World UCITS 34840 34840 34840 34840 0.00 0.00% 2022/06/24 Time 11:12
WisdomTree Aluminium 456.2 456.2 454.7 458.1 0.00 0.00% 2022/06/24 Time 11:12
China H-share Bull 2x 6535 6535 6311 6535 0.00 0.00% 2022/06/24 Time 11:12
iFreeETF China GBA100 2731 2731 2708 2740 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS NASDAQ-100 16165 16165 15960 16180 0.00 0.00% 2022/06/24 Time 11:12
SMDS SMDAM REIT Index 1950 1950 1942 1951.5 0.00 0.00% 2022/06/24 Time 11:12
UBS MSCI Europe UCITS 9769 9769 9679 9769 0.00 0.00% 2022/06/24 Time 11:12
China H-share Bear -1x 9930 9930 10055 9999 0.00 0.00% 2022/06/24 Time 11:12
iShares MSCI Japan SRI 193.8 193.8 193.8 194.9 0.00 0.00% 2022/06/24 Time 11:12
MAXIS S&P500 US Equity 14790 14790 14630 14800 0.00 0.00% 2022/06/24 Time 11:12
WisdomTree Agriculture 892.3 892.3 892.3 905.8 0.00 0.00% 2022/06/24 Time 11:12
iShares Core Nikkei 225 27550 27550 27235 27550 0.00 0.00% 2022/06/24 Time 11:12
Nikko Nikkei 225 Listed 27665 27665 27335 27665 0.00 0.00% 2022/06/24 Time 11:12
UBS EURO STOXX 50 UCITS 5170 5170 5140 5170 0.00 0.00% 2022/06/24 Time 11:12
NEXT NOTES HSI Leveraged 7490 7490 7271 7490 0.00 0.00% 2022/06/24 Time 11:12
Nomura Gold Price Linked 6160 6160 6154 6182 0.00 0.00% 2022/06/24 Time 11:12
One JPX-Nikkei Mid Small 14695 14695 14535 14700 0.00 0.00% 2022/06/24 Time 11:12
WisdomTree WTI Crude Oil 1424 1424 1413 1437 0.00 0.00% 2022/06/24 Time 11:12
Global X E-Commerce Japan 1379 1379 1340 1379 0.00 0.00% 2022/06/24 Time 11:12
Global X Logistics J-REIT 1050 1050 1041 1050 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS TOPIX-17 Foods 28550 28550 28325 28550 0.00 0.00% 2022/06/24 Time 11:12
iFreeETF NASDAQ100 Inverse 31920 31920 31880 32350 0.00 0.00% 2022/06/24 Time 11:12
iShares Automation & Robot 3365 3365 3305 3365 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS Ibovespa Linked 195 195 194.9 198 0.00 0.00% 2022/06/24 Time 11:12
Nomura TOPIX Core30 Listed 906.1 906.1 900 908.4 0.00 0.00% 2022/06/24 Time 11:12
WisdomTree Physical Silver 2641 2641 2626 2656.5 0.00 0.00% 2022/06/24 Time 11:12
Daiwa ETF Nikkei 225 Listed 27555 27555 27265 27560 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS Thai Stock SET50 3335 3335 3315 3365 0.00 0.00% 2022/06/24 Time 11:12
Simple-X NY Dow Jones Index 36130 36130 35940 36130 0.00 0.00% 2022/06/24 Time 11:12
Simplex Nikkei 225 Bear -1x 2727 2727 2725.5 2758 0.00 0.00% 2022/06/24 Time 11:12
Global X Japan Robotics & AI 1854 1854 1803 1854 0.00 0.00% 2022/06/24 Time 11:12
Global X Japan Semiconductor 1962 1962 1909 1962 0.00 0.00% 2022/06/24 Time 11:12
Listed Index Fund Asian REIT 11305 11305 11285 11405 0.00 0.00% 2022/06/24 Time 11:12
WisdomTree Industrial Metals 2126 2126 2098 2140.5 0.00 0.00% 2022/06/24 Time 11:12
WisdomTree Physical Platinum 11495 11495 11450 11555 0.00 0.00% 2022/06/24 Time 11:12
Global X Japan Bio & Med Tech 1562 1562 1541 1562 0.00 0.00% 2022/06/24 Time 11:12
MUKAM MAXIS High Yield J-REIT 10865 10865 10830 10875 0.00 0.00% 2022/06/24 Time 11:12
NEXT NOTES KOSPI 200 Leverage 10845 10845 10760 10845 0.00 0.00% 2022/06/24 Time 11:12
Russell/Nomura Small Cap Core 18900 18900 18605 18900 0.00 0.00% 2022/06/24 Time 11:12
MAXIS World Equity (MSCI ACWI) 13390 13390 13250 13390 0.00 0.00% 2022/06/24 Time 11:12
Mitsubishi Japan Physical Gold 7509 7509 7503 7528 0.00 0.00% 2022/06/24 Time 11:12
NEXT NOTES F-KOSPI 200 Inverse 8291 8291 8265 8400 0.00 0.00% 2022/06/24 Time 11:12
One High Dividend Japan Equity 19665 19665 19585 19705 0.00 0.00% 2022/06/24 Time 11:12
iFreeETF NASDAQ100 (JPY HEDGED) 8276 8276 8156 8280 0.00 0.00% 2022/06/24 Time 11:12
iFreeETF NASDAQ100 (NON HEDGED) 15000 15000 14790 15010 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS JPX-Nikkei Index 400 16820 16820 16640 16825 0.00 0.00% 2022/06/24 Time 11:12
UBS MSCI Pacific ex Japan UCITS 5560 5560 5460 5560 0.00 0.00% 2022/06/24 Time 11:12
Global X Japan Games & Animation 2560 2560 2536 2564 0.00 0.00% 2022/06/24 Time 11:12
Mitsubishi Japan Physical Silver 8488 8488 8398 8488 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS Japan Bond NOMURA-BPI 963.5 963.5 962 963.5 0.00 0.00% 2022/06/24 Time 11:12
Global X MSCI SuperDividend Japan 1897 1897 1877 1897 0.00 0.00% 2022/06/24 Time 11:12
Daiwa TOPIX High Dividend Yield 40 1204 1204 1199 1204 0.00 0.00% 2022/06/24 Time 11:12
iShares Core 7-10 US Treasury Bond 2814 2814 2814 2822 0.00 0.00% 2022/06/24 Time 11:12
iShares Core Japan Government Bond 2587 2587 2585 2587 0.00 0.00% 2022/06/24 Time 11:12
MAXIS Global Equity (MSCI Kokusai) 3574 3574 3549 3577 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS TOPIX-17 Pharmaceutical 23725 23725 23535 23725 0.00 0.00% 2022/06/24 Time 11:12
Daiwa Japan JPX Nikkei 400 Leverage 13580 13580 13335 13580 0.00 0.00% 2022/06/24 Time 11:12
Listed Index Fund Nikkei 225 (Mini) 2120 2120 2103 2122 0.00 0.00% 2022/06/24 Time 11:12
MAXIS S&P500 US Equity (JPY Hedged) 9759 9759 9643 9767 0.00 0.00% 2022/06/24 Time 11:12
Mitsubishi Japan Physical Palladium 75190 75190 74170 75190 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS TOPIX-17 IT and Services 27400 27400 27105 27400 0.00 0.00% 2022/06/24 Time 11:12
NZAM S&P/JPX Carbon Efficient Index 226.9 226.9 226 226.9 0.00 0.00% 2022/06/24 Time 11:12
Simplex JPX Nikkei 400 Bear Dbl Inv 1977 1977 1977 2028.5 0.00 0.00% 2022/06/24 Time 11:12
Daiwa ETF Japan Nikkei 225 Leveraged 20325 20325 19885 20325 0.00 0.00% 2022/06/24 Time 11:12
Daiwa ETF Japan TOPIX Leveraged (2x) 17185 17185 16820 17185 0.00 0.00% 2022/06/24 Time 11:12
Listed Index Fund US Equity (S&P500) 5613 5613 5556 5618 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS TOPIX-17 Energy Resources 13600 13600 13450 13635 0.00 0.00% 2022/06/24 Time 11:12
NEXT NOTES Nikkei-TOCOM Inverse Gold 4400 4400 4380 4400 0.00 0.00% 2022/06/24 Time 11:12
Listed Index Fund TOPIX Ex-Financials 1603 1603 1589 1603 0.00 0.00% 2022/06/24 Time 11:12
Global X Japan Leisure & Entertainment 1720 1720 1705 1720 0.00 0.00% 2022/06/24 Time 11:12
iShares Core MSCI Emerging Markets IMI 2240 2240 2216 2240 0.00 0.00% 2022/06/24 Time 11:12
Listed Index Fund China A Share CSI300 8695 8695 8590 8695 0.00 0.00% 2022/06/24 Time 11:12
NEXT NOTES Nikkei-TOCOM Leveraged Gold 26650 26650 26470 26690 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS Dow Jones Industrial Average 40960 40960 40570 40990 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS TOPIX-17 Auto & Transp Equip 23875 23875 23700 23875 0.00 0.00% 2022/06/24 Time 11:12
NEXT NOTES Tokyo Stock Exchange Mothers 7177 7177 6942 7183 0.00 0.00% 2022/06/24 Time 11:12
AM-One One ETF Tokyo Stock Exchange REIT 1958.5 1958.5 1946 1958.5 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 42980 42980 42550 42980 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS TOPIX-17 Financials (ExBanks) 15015 15015 14900 15015 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS TOPIX-17 Tranport & Logistics 15250 15250 15100 15250 0.00 0.00% 2022/06/24 Time 11:12
Nikko Listed Index Fund Nikkei Leveraged 24470 24470 23955 24475 0.00 0.00% 2022/06/24 Time 11:12
Daiwa ETF Tokyo Stock Exchange REIT Index 1960 1960 1953.5 1968 0.00 0.00% 2022/06/24 Time 11:12
NEXT NOTES Nifty Price Return 2x Leverage 15790 15790 15605 15790 0.00 0.00% 2022/06/24 Time 11:12
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1536 1536 1536 1568 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS Nikkei-JPX Platinum Index Linked 210 210 209.8 214 0.00 0.00% 2022/06/24 Time 11:12
NEXT NOTES Nifty Total Return Daily Inverse 5010 5010 4980 5050 0.00 0.00% 2022/06/24 Time 11:12
Global X Morningstar Japan High Dividend ESG 3085 3085 3065 3085 0.00 0.00% 2022/06/24 Time 11:12
iShares 20+ Year US Treasury Bond JPY Hedged 1698 1698 1695 1702 0.00 0.00% 2022/06/24 Time 11:12
iShares USD Emerging Markets Bond JPY Hedged 1931 1931 1899 1931 0.00 0.00% 2022/06/24 Time 11:12
Listed Index Fund US Bond (No Currency Hedge) 22810 22810 22810 22885 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2394 2394 2368 2395.5 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS Nomura Japan Equity High Dividend 70 23900 23900 23795 23900 0.00 0.00% 2022/06/24 Time 11:12
iShares USD High Yield Corporate Bond JPY Hedged 2007 2007 1998 2007 0.00 0.00% 2022/06/24 Time 11:12
iShares USD Investment Grade Corp Bond JPY Hedged 2105 2105 2101 2105 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1817.5 1817.5 1801 1817.5 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 2465.5 2465.5 2438 2466.5 0.00 0.00% 2022/06/24 Time 11:12
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2040 2040 2033 2043 0.00 0.00% 2022/06/24 Time 11:12
Listed Index Fund Emerging Bond (Barclays Local EM 43280 43280 43200 43500 0.00 0.00% 2022/06/24 Time 11:12
Listed Index Fund International Developed Countrie 3673 3673 3640 3677 0.00 0.00% 2022/06/24 Time 11:12
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2050 2050 2035 2050 0.00 0.00% 2022/06/24 Time 11:12
Listed Index Fund US Equity (Dow Average) Currency 2662 2662 2634.5 2662 0.00 0.00% 2022/06/24 Time 11:12
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3053 3053 3020 3055 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 882.4 882.4 881 882.4 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1182.5 1182.5 1173.5 1182.5 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS International Bond FTSE World Governmen 891.3 891.3 889.7 891.8 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1582.5 1582.5 1565 1583 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1287 1287 1272.5 1287 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS International REIT S&P Developed REIT I 1232.5 1232.5 1224 1232.5 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 1724.5 1724.5 1700.5 1724.5 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 40130 40130 39880 40130 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 1923.5 1923.5 1897 1923.5 0.00 0.00% 2022/06/24 Time 11:12
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23300 23300 22765 23300 0.00 0.00% 2022/06/24 Time 11:12
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3170 3170 3170 3215 0.00 0.00% 2022/06/24 Time 11:12
Simplex WTI 3085 3085 3075 3105 0.00 0.00% 2022/06/24 Time 11:12
TSE Mothers 516.5 516.5 500.7 516.5 0.00 0.00% 2022/06/24 Time 11:12
TOPIX Bear -2x 1061 1061 1061 1083 0.00 0.00% 2022/06/24 Time 11:12
iShares S&P 500 371.2 371.2 367.4 371.7 0.00 0.00% 2022/06/24 Time 11:12
WisdomTree Corn 177.5 177.5 176.3 178.4 0.00 0.00% 2022/06/24 Time 11:12
WisdomTree Wheat 130.7 130.7 129.2 130.7 0.00 0.00% 2022/06/24 Time 11:12
Nikkei225 Bull 2x 14075 14075 13735 14075 0.00 0.00% 2022/06/24 Time 11:12
WisdomTree Grains 671.9 671.9 667.9 675.3 0.00 0.00% 2022/06/24 Time 11:12
iShares Core TOPIX 1925 1925 1905 1925 0.00 0.00% 2022/06/24 Time 11:12
Nikkei225 Bear -2x 1003.5 1003.5 1003.5 1029 0.00 0.00% 2022/06/24 Time 11:12
Nikko TOPIX Listed 1946 1946 1927 1946.5 0.00 0.00% 2022/06/24 Time 11:12
MAXIS NASDAQ100 ETF 11430 11430 11295 11450 0.00 0.00% 2022/06/24 Time 11:12
Nomura TOPIX Listed 1968 1968 1949 1968 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS REIT Index 2050 2050 2041 2052 0.00 0.00% 2022/06/24 Time 11:12
Nomura TSE Bank Listed 169.9 169.9 169.3 170 0.00 0.00% 2022/06/24 Time 11:12
iShares Core Japan REIT 1963 1963 1958 1968 0.00 0.00% 2022/06/24 Time 11:12
Nomura Nikkei 225 Listed 27605 27605 27290 27610 0.00 0.00% 2022/06/24 Time 11:12
Simplex TSE Mothers Core 2099 2099 1988 2099 0.00 0.00% 2022/06/24 Time 11:12
iShares S&P 500 JPY Hedged 246.9 246.9 244.1 247 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS Nifty 50 Linked 238 238 236.4 238.8 0.00 0.00% 2022/06/24 Time 11:12
Rakuten Nikkei 225 Leveraged 15445 15445 15070 15445 0.00 0.00% 2022/06/24 Time 11:12
Rakuten Nikkei 225 Double Inverse 1648 1648 1648 1689 0.00 0.00% 2022/06/24 Time 11:12
KOKUSAI S&P500 VIX Short-Term Futures 2398 2398 2398 2451 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS Nikkei 225 Leveraged Index 13150 13150 12835 13150 0.00 0.00% 2022/06/24 Time 11:12
Daiwa ETF Japan Nikkei 225 Double Inverse 1071 1071 1071 1096 0.00 0.00% 2022/06/24 Time 11:12
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1483 1483 1469 1490 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS Nikkei 225 Double Inverse Index 411 411 411 420 0.00 0.00% 2022/06/24 Time 11:12
iFreeETF-Nikkei225(Quarterly Dividend Type) 2658 2658 2631 2658 0.00 0.00% 2022/06/24 Time 11:12
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1687 1687 1667 1715 0.00 0.00% 2022/06/24 Time 11:12
NEXT FUNDS NOMURA Crude Oil Long Index Linked 383.1 383.1 381.2 386 0.00 0.00% 2022/06/24 Time 11:12
Nikko Listed IDX Fund US Equity S&P500 Hedged 1324.5 1324.5 1308 1324.5 0.00 0.00% 2022/06/24 Time 11:12
Listed Index Fund US Equity (NASDAQ100) No Currenc 2742.5 2742.5 2710 2745 0.00 0.00% 2022/06/24 Time 11:12
DIAM JPX Nikkei 400 17110 17110 17110 17110 0.00 0.00% 2022/06/24 Time 10:43
iShares JPX-Nikkei 400 17250 17250 17200 17250 0.00 0.00% 2022/06/24 Time 10:43
Daiwa Japan JPX Nikkei 400 Inverse 5080 5080 5080 5080 0.00 0.00% 2022/06/24 Time 10:43
iShares MSCI Japan Minimum Volatility ex-REITs 1835 1835 1825 1835 0.00 0.00% 2022/06/24 Time 10:43
NZAM ETF J-REIT 1948 1948 1940 1948 0.00 0.00% 2022/06/24 Time 10:43
iFreeChina STAR50 2244 2244 2212 2266 0.00 0.00% 2022/06/24 Time 10:43
WisdomTree Nickel 2980 2980 2960 3007 0.00 0.00% 2022/06/24 Time 10:43
WisdomTree Gasoline 7220 7220 7121 7240 0.00 0.00% 2022/06/24 Time 10:43
WisdomTree Soybeans 3844 3844 3844 3894 0.00 0.00% 2022/06/24 Time 10:43
MAXIS JPX-Nikkei 400 17370 17370 17200 17370 0.00 0.00% 2022/06/24 Time 10:43
Daiwa ETF TOPIX Listed 1989 1989 1970 1989 0.00 0.00% 2022/06/24 Time 10:43
Listed Index Fund J-REIT 1935 1935 1927 1940.5 0.00 0.00% 2022/06/24 Time 10:43
Daiwa Japan TOPIX Inverse 5180 5180 5180 5240 0.00 0.00% 2022/06/24 Time 10:43
iShares Core MSCI Kokusai 3230 3230 3185 3230 0.00 0.00% 2022/06/24 Time 10:43
Global X CleanTech ESG Japan 1495 1495 1467 1495 0.00 0.00% 2022/06/24 Time 10:43
MAXIS NASDAQ100 (JPY Hedged) 8801 8801 8676 8801 0.00 0.00% 2022/06/24 Time 10:43
Daiwa Japan Nikkei225 Inverse 4410 4410 4405 4445 0.00 0.00% 2022/06/24 Time 10:43
UBS MSCI United Kingdom UCITS 3040 3040 3020 3040 0.00 0.00% 2022/06/24 Time 10:43
NEXT FUNDS TOPIX-17 Real Estate 30910 30910 30810 31000 0.00 0.00% 2022/06/24 Time 10:43
iShares MSCI Japan High Dividend 2366 2366 2348 2366 0.00 0.00% 2022/06/24 Time 10:43
Listed Index Fund JPX-Nikkei 400 1554 1554 1544 1554 0.00 0.00% 2022/06/24 Time 10:43
Global X Japan Global Leaders ESG 1964 1964 1943 1964 0.00 0.00% 2022/06/24 Time 10:43
iShares 1-3 Year US Treasury Bond 3030 3030 3030 3045 0.00 0.00% 2022/06/24 Time 10:43
iShares Ginnie Mae MBS JPY Hedged 731.5 731.5 731.2 758.9 0.00 0.00% 2022/06/24 Time 10:43
Daiwa Japan JPX Nikkei 400 Dbl Inv 1997 1997 1997 2031 0.00 0.00% 2022/06/24 Time 10:43
Mitsubishi Japan Physical Platinum 3725 3725 3695 3725 0.00 0.00% 2022/06/24 Time 10:43
Nomura NF Nomura Shareholder Yield 70 1209 1209 1192 1209 0.00 0.00% 2022/06/24 Time 10:43
iFreeETF-TOPIX(Quarterly Dividend Type) 1870 1870 1856 1870 0.00 0.00% 2022/06/24 Time 10:43
Global X Japan New Growth Infrastructure 1516 1516 1502 1516 0.00 0.00% 2022/06/24 Time 10:43
NEXT FUNDS TOPIX-17 ElecAppl & Precision 26230 26230 25865 26230 0.00 0.00% 2022/06/24 Time 10:43
NEXT FUNDS TOPIX-17 Electric Power & Gas 6411 6411 6389 6431 0.00 0.00% 2022/06/24 Time 10:43
Daiwa Tokyo Stock Exchange REIT Core Index 1120 1120 1117 1121 0.00 0.00% 2022/06/24 Time 10:43
Global X Japan Mid & Small Cap Leaders ESG 1703 1703 1682 1703 0.00 0.00% 2022/06/24 Time 10:43
Listed Index Fund US Bond (Currency Hedge) 15960 15960 15815 15960 0.00 0.00% 2022/06/24 Time 10:43
AMOne One JPX/S&P CAPEX & Human Capital Index 1924 1924 1912.5 1924 0.00 0.00% 2022/06/24 Time 10:43
NEXT FUNDS MSCI Japan Empowering Women Select 1044 1044 1034 1044 0.00 0.00% 2022/06/24 Time 10:43
Listed Index Fund Japan High Dividend (TSE Dividen 1967 1967 1954 1967 0.00 0.00% 2022/06/24 Time 10:43
Listed Index Fund US Equity (NASDAQ100) Currency H 2104 2104 2075 2104.5 0.00 0.00% 2022/06/24 Time 10:43
NEXT FUNDS Nikkei 225 Inverse Index 1026 1026 1026 1038 0.00 0.00% 2022/06/24 Time 10:43
NEXT FUNDS TOPIX-17 Banks 8875 8875 8875 8950 0.00 0.00% 2022/06/24 Time 10:14
Global X Digital Innovation Japan 1851 1851 1834 1852 0.00 0.00% 2022/06/24 Time 10:14
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 23900 23900 23535 23965 0.00 0.00% 2022/06/24 Time 10:14
Global X Japan Fintech 1986 1986 1956 1988 0.00 0.00% 2022/06/24 Time 10:14
Mukam Maxis J-REIT Core 1123 1123 1120 1123 0.00 0.00% 2022/06/24 Time 10:14
NEXT FUNDS FTSE Bursa Malaysia KLCI 4360 4360 4330 4370 0.00 0.00% 2022/06/24 Time 10:14
NEXT NOTES Nomura Japan Equity High 14640 14640 14445 14640 0.00 0.00% 2022/06/24 Time 10:14
One ETF Southern China A-Share CSI 500 1733 1733 1695.5 1733 0.00 0.00% 2022/06/24 Time 10:14
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 515 515 511.2 515 0.00 0.00% 2022/06/24 Time 10:14
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 914 914 910 916 0.00 0.00% 2022/06/24 Time 10:14
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 21550 21550 21325 21550 0.00 0.00% 2022/06/24 Time 10:14
Listed Index Fund International Emerging Countries 1705 1705 1689.5 1710 0.00 0.00% 2022/06/24 Time 10:14
JASDAQ-Top20 4210 4210 4144 4210 0.00 0.00% 2022/06/24 Time 9:42
Nochu NZAM TOPIX 1910 1910 1898.5 1910 0.00 0.00% 2022/06/24 Time 9:42
Samsung KODEX200 3476 3476 3416 3521 0.00 0.00% 2022/06/24 Time 9:42
UBS FTSE 100 UCITS 11090 11090 10830 11090 0.00 0.00% 2022/06/24 Time 9:42
UBS MSCI USA UCITS 50500 50500 50490 50500 0.00 0.00% 2022/06/24 Time 9:42
SMDS SMDAM NIKKEI225 26700 26700 26435 26700 0.00 0.00% 2022/06/24 Time 9:42
Samsung KODEX Samsung Group 910 910 865 910 0.00 0.00% 2022/06/24 Time 9:42
WisdomTree Broad Commodities 1662 1662 1650 1666 0.00 0.00% 2022/06/24 Time 9:42
Global X MSCI Japan Climate Change 1483 1483 1474 1483 0.00 0.00% 2022/06/24 Time 9:42
SMT Carbon Efficient Index Japan Equity 24910 24910 24800 24910 0.00 0.00% 2022/06/24 Time 9:42
MAXIS Japan Equity High Dividend 70 Market Neutral 9220 9220 9185 9226 0.00 0.00% 2022/06/24 Time 9:42
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 1946 1946 1931 1946 0.00 0.00% 2022/06/24 Time 9:42
Simplex TSE REIT 1958 1958 1949 1958 0.00 0.00% 2022/06/24 Time 9:12
Global X Japan Metal Business 1295 1295 1284 1295 0.00 0.00% 2022/06/24 Time 9:12
Nikko MSCI JP Eq High Div Low Vol 1592.5 1592.5 1579.5 1592.5 0.00 0.00% 2022/06/24 Time 9:12
MAXIS JPX-Nikkei Mid and Small Cap 14900 14900 14595 14900 0.00 0.00% 2022/06/24 Time 9:12
MUKAM MAXIS HuaAn China Equity SSE 180 14260 14260 14155 14485 0.00 0.00% 2022/06/24 Time 9:12
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5266 5266 5266 5290 0.00 0.00% 2022/06/24 Time 9:12
NEXT FUNDS International Bond FTSE World Governmen 1020 1020 1018.5 1021.5 0.00 0.00% 2022/06/24 Time 9:12
WisdomTree Natural Gas 3.5 3.5 3.4 3.6 0.00 0.00% 2022/06/24 Time 9:12
ABF Pan Asia Bond 14585 14585 14500 14585 0.00 0.00% 2022/06/24 Time 8:42
Global X MSCI Governance-Quality Japan 2431 2431 2403 2431 0.00 0.00% 2022/06/24 Time 8:42
NEXT FUNDS TOPIX-17 Construct & Material 21095 21095 20895 21095 0.00 0.00% 2022/06/24 Time 8:42
NEXT FUNDS TOPIX-17 Steel and Nonferrous 16180 16180 15960 16180 0.00 0.00% 2022/06/24 Time 8:42
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 805 805 801 818 0.00 0.00% 2022/06/24 Time 8:42
Listed Index Fund International Bond (Citi WGBI) M 51910 51910 51900 51980 0.00 0.00% 2022/06/24 Time 8:42
MAXIS TOPIX Ex-Financials 1470.5 1470.5 1470.5 1495.5 0.00 0.00% 2022/06/24 Time 7:42
NEXT FUNDS TOPIX-17 Retail Trade 20865 20865 20760 20885 0.00 0.00% 2022/06/24 Time 7:42
UBS MSCI Switzerland 20 35 UCITS 2901 2901 2901 2903 0.00 0.00% 2022/06/24 Time 7:12
Simplex JPX Nikkei 400 Bull Leverag 12600 12600 12600 12600 0.00 0.00% 2022/06/24 Time 7:12
Listed Index Fund Japanese Economy Contributor Sto 1935 1935 1935 1938 0.00 0.00% 2022/06/24 Time 6:41
Listed Index Fund Australian Government Bond (No C 4999 4999 4999 4999 0.00 0.00% 2022/06/24 Time 6:12
NEXT FUNDS TOPIX-17 Machinery 36940 36940 36940 37270 0.00 0.00% 2022/06/24 Time 5:41
MAXIS US Treasury Bond 7-10 Year (Unhedged) 7801 7801 7801 7968 0.00 0.00% 2022/06/24 Time 5:41
NEXT NOTES S&P Singapore REIT Net Total Return 15680 15680 15680 15680 0.00 0.00% 2022/06/24 Time 5:12
iShares Euro Investment Grade Corporate Bond JPY H 2150 2150 2150 2150 0.00 0.00% 2022/06/24 Time 5:12
iShares Japan Green REIT 197 197 197 197 0.00 0.00% 2022/06/24 Time 5:12
Nochu NZAM J-REIT Core Index 1136 1136 1135 1136 0.00 0.00% 2022/06/23 Time 11:13
Daiwa ETF TOPIX Ex-Financials 1460 1460 1460 1460 0.00 0.00% 2022/06/23 Time 11:13
Listed Index Fund Nikkei ESG REIT 1073.5 1073.5 1073.5 1080 0.00 0.00% 2022/06/23 Time 10:14
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 6508 6508 6508 6528 0.00 0.00% 2022/06/23 Time 9:12
NEXT FUNDS Nomura Enterprise Value Allocation Inde 18520 18520 18520 18555 0.00 0.00% 2022/06/23 Time 9:12
Daiwa MSCI Japan ESG Select Leaders 2403.5 2403.5 2403.5 2409.5 0.00 0.00% 2022/06/23 Time 8:42
NEXT FUNDS Solactive Japan ESG Core Index Exchange 1888 1888 1888 1888 0.00 0.00% 2022/06/23 Time 7:41
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 15130 15130 15130 15130 0.00 0.00% 2022/06/23 Time 7:41
Simplex JPX Nikkei 400 Bear Inverse 4640 4640 4595 4640 0.00 0.00% 2022/06/23 Time 7:12
Daiwa ETF JPX-Nikkei 400 17135 17135 17135 17135 0.00 0.00% 2022/06/23 Time 6:12
Listed Index Fund Australian Government Bond (Curr 4372 4372 4372 4372 0.00 0.00% 2022/06/23 Time 5:40
Nochu NZAM JPX-Nikkei400 16995 16995 16995 16995 0.00 0.00% 2022/06/22 Time 11:12
NEXT NOTES AI Companies 70 Net Total Return 12815 12815 12815 12815 0.00 0.00% 2022/06/22 Time 10:13
iShares JPX/S&P CAPEX & Human Capital 2052 2052 2052 2052 0.00 0.00% 2022/06/22 Time 8:43
Daiwa MSCI Japan Empowering Women 2234 2234 2234 2234 0.00 0.00% 2022/06/22 Time 6:41
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 12005 12005 12005 12005 0.00 0.00% 2022/06/22 Time 6:41
Nomura Nikkei 300 Listed 344 344 344 344 0.00 0.00% 2022/06/22 Time 6:13
iShares Climate Risk-Adjusted Global ex Japan Gove 766.5 766.5 755.6 767.3 0.00 0.00% 2022/06/21 Time 9:41
SMDAM TOPIX 1864 1864 1864 1864 0.00 0.00% 2022/06/21 Time 8:42
UBS MSCI EMU UCITS 17890 17890 17890 17890 0.00 0.00% 2022/06/21 Time 7:12
UBS MSCI EMU Small Cap UCITS 15600 15600 15600 15600 0.00 0.00% 2022/06/21 Time 6:41
Nochu NZAM Nikkei 225 26070 26070 26000 26615 0.00 0.00% 2022/06/20 Time 10:13
Daiwa FTSE Blossom Japan 1485 1485 1485 1489.5 0.00 0.00% 2022/06/20 Time 5:41
MAXIS Carbon Efficient Japan Equity 24470 24470 24470 24470 0.00 0.00% 2022/06/17 Time 5:11
MAXIS JAPAN Proactive Investment in Physical and H 28400 28400 28400 28400 0.00 0.00% 2022/06/16 Time 10:42
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13310 13310 13310 13310 0.00 0.00% 2022/06/10 Time 6:13
Daiwa MSCI Japan Human and Physical Investment Ind 24535 24535 24535 24535 0.00 0.00% 2022/06/07 Time 11:13
NZAM ETF TOPIX Ex-Financials 1665 1665 1665 1665 0.00 0.00% 2022/05/30 Time 6:13
NEXT NOTES Japan Equity High Beta Select 30 Net To 15075 15075 15075 15075 0.00 0.00% 2022/05/30 Time 5:10
SMDAM TOPIX 204 204 204 204 0.00 0.00% 2022/05/27 Time 6:42
Listed Fund MSCI Japan Equity High Dividend Low Vo 7776 7776 7776 7776 0.00 0.00% 2022/05/10 Time 9:45
NEXT FUNDS JPX-Nikkei 400 Inverse Index 3335 3335 3335 3355 0.00 0.00% 2022/03/18 Time 10:15
NEXT FUNDS Russia RTS Linked 88.6 88.6 85.9 89.4 0.00 0.00% 2022/03/16 Time 10:15
Next Notes Nikkei 225 VI Futures 114 114 114 114 0.00 0.00% 2022/03/16 Time 4:16
S&P GSCI Energy&Metals THEAM Easy UCITS C 4475 4475 4475 4500 0.00 0.00% 2021/11/04 Time 10:07
MAXIS TOPIX Risk Control (5%) 1315 1315 1315 1315 0.00 0.00% 2021/10/08 Time 7:34
MAXIS TOPIX Core 30 928 928 928 929 0.00 0.00% 2021/10/07 Time 4:35
Mizuho Gold 6000 6000 6000 6000 0.00 0.00% 2021/09/19 Time 21:51
CSOP FTSE China A50 818 818 818 818 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10000 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Foods 30450 30450 30450 30450 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2021/09/19 Time 21:51
MAXIS S&P Mitsubishi Group 143 143 143 143 0.00 0.00% 2021/09/19 Time 21:51
Nomura TSE Electric Listed 2500 2500 2500 2500 0.00 0.00% 2021/09/19 Time 21:51
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Machinery 37800 37800 37800 37800 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2021/09/19 Time 21:51
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 13510 13510 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 24350 24350 0.00 0.00% 2021/09/19 Time 21:51
NEXT FUNDS JPX-Nikkei 400 Leveraged Index 29620 29620 29620 29620 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 25230 25230 0.00 0.00% 2021/09/19 Time 21:51
NEXT FUNDS Russell/Nomura Fundamental Index 21580 21580 21580 21580 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18910 18910 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 38800 38800 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21300 0.00 0.00% 2021/09/19 Time 21:51