Online Forum
Japan
Japan

jpy/usd

0.6923
Live Rate
0 (0.09%)
Change
6 October 2022
Time 04:01:55
0 (5.90%)
Change / 3 Month
0 (14.29%)
Change / 6 Month
0 (22.85%)
Annual Fluctuation

18 Karat Gold

5,851
Live Rate
0 (0%)
Change
5 October 2022
Time 15:02:52
185 (3.27%)
Change / 3 Month
179 (3.16%)
Change / 6 Month
1,225 (26.48%)
Annual Fluctuation

JASDAQ 20

164
Live Rate
0 (0%)
Change
1 April 2022
Time 11:12:55
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
20 (10.68%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nomura SSE50 42340 42340 41270 42340 0.00 0.00% 2022/10/05 Time 10:19
UBS MSCI USA UCITS 52120 52120 52120 53390 0.00 0.00% 2022/10/05 Time 10:19
UBS MSCI Europe UCITS 9455 9455 9395 9581 0.00 0.00% 2022/10/05 Time 10:19
iShares JPX-Nikkei 400 17705 17705 17670 17710 0.00 0.00% 2022/10/05 Time 10:19
Daiwa ETF JPX-Nikkei 400 17620 17620 17615 17625 0.00 0.00% 2022/10/05 Time 10:19
Daiwa Japan TOPIX Inverse 4945 4945 4920 4945 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS TOPIX-17 Banks 8497 8497 8495 8580 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS TOPIX-17 Foods 29440 29440 29440 29870 0.00 0.00% 2022/10/05 Time 10:19
Global X CleanTech ESG Japan 1596 1596 1596 1605 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS TOPIX-17 Machinery 38190 38190 38190 38420 0.00 0.00% 2022/10/05 Time 10:19
UBS MSCI United Kingdom UCITS 2968 2968 2941 3005 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS TOPIX-17 Retail Trade 22695 22695 22360 22825 0.00 0.00% 2022/10/05 Time 10:19
UBS MSCI Switzerland 20 35 UCITS 2987 2987 2929 2991 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund Nikkei ESG REIT 1117.5 1117.5 1115 1125 0.00 0.00% 2022/10/05 Time 10:19
Mitsubishi Japan Physical Palladium 91930 91930 91310 91960 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund TOPIX Ex-Financials 1604 1604 1604 1615 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS TOPIX-17 Auto & Transp Equip 23285 23285 23270 23455 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 46900 46900 46900 47290 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS TOPIX-17 Construct & Material 21400 21400 21360 21520 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS TOPIX-17 ElecAppl & Precision 25950 25950 25860 26100 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS TOPIX-17 Electric Power & Gas 6066 6066 6055 6120 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS TOPIX-17 Financials (ExBanks) 14775 14775 14525 14825 0.00 0.00% 2022/10/05 Time 10:19
Global X Morningstar Japan High Dividend ESG 3230 3230 3230 3250 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 906.8 906.8 905.5 909 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS MSCI Japan Empowering Women Select 1081 1081 1079 1085 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 1931 1931 1930.5 1933.5 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 1931 1931 1931 1934 0.00 0.00% 2022/10/05 Time 10:19
DIAM TOPIX 1956 1956 1956 1964.5 0.00 0.00% 2022/10/05 Time 10:19
MAXIS TOPIX 1994.5 1994.5 1993.5 2000.5 0.00 0.00% 2022/10/05 Time 10:19
Simplex WTI 2891 2891 2885 2892 0.00 0.00% 2022/10/05 Time 10:19
SMDAM TOPIX 1949.5 1949.5 1947.5 1953 0.00 0.00% 2022/10/05 Time 10:19
TSE Mothers 558.4 558.4 558.4 565.5 0.00 0.00% 2022/10/05 Time 10:19
JASDAQ-Top20 4218 4218 4169 4218 0.00 0.00% 2022/10/05 Time 10:19
MAXIS J-REIT 2014.5 2014.5 2013 2033 0.00 0.00% 2022/10/05 Time 10:19
SPDR S&P 500 54220 54220 54110 54240 0.00 0.00% 2022/10/05 Time 10:19
TOPIX Bull 2x 23510 23510 23465 23600 0.00 0.00% 2022/10/05 Time 10:19
TOPIX Bear -1x 2069.5 2069.5 2061.5 2071.5 0.00 0.00% 2022/10/05 Time 10:19
TOPIX Bear -2x 959 959 954.8 960 0.00 0.00% 2022/10/05 Time 10:19
DIAM Nikkei 225 27320 27320 27275 27380 0.00 0.00% 2022/10/05 Time 10:19
iShares S&P 500 391.3 391.3 390.5 391.4 0.00 0.00% 2022/10/05 Time 10:19
iShares US REIT 2654 2654 2645 2656 0.00 0.00% 2022/10/05 Time 10:19
NZAM ETF J-REIT 2017 2017 2017 2036 0.00 0.00% 2022/10/05 Time 10:19
MAXIS Nikkei 225 28130 28130 28085 28155 0.00 0.00% 2022/10/05 Time 10:19
SPDR Gold Shares 23055 23055 23040 23100 0.00 0.00% 2022/10/05 Time 10:19
WisdomTree Wheat 131.3 131.3 130 132.1 0.00 0.00% 2022/10/05 Time 10:19
Nikkei225 Bull 2x 14825 14825 14765 14855 0.00 0.00% 2022/10/05 Time 10:19
WisdomTree Copper 4441 4441 4380 4450 0.00 0.00% 2022/10/05 Time 10:19
WisdomTree Energy 742.5 742.5 735.3 742.9 0.00 0.00% 2022/10/05 Time 10:19
WisdomTree Grains 719.8 719.8 712 719.8 0.00 0.00% 2022/10/05 Time 10:19
WisdomTree Nickel 2939 2939 2931.5 2984 0.00 0.00% 2022/10/05 Time 10:19
iShares Core TOPIX 1967 1967 1966 1973 0.00 0.00% 2022/10/05 Time 10:19
Nikkei225 Bear -2x 909.9 909.9 908.2 914 0.00 0.00% 2022/10/05 Time 10:19
Nikko TOPIX Listed 1970 1970 1968.5 1974.5 0.00 0.00% 2022/10/05 Time 10:19
MAXIS NASDAQ100 ETF 11965 11965 11920 11965 0.00 0.00% 2022/10/05 Time 10:19
Nomura TOPIX Listed 1994 1994 1992 1998.5 0.00 0.00% 2022/10/05 Time 10:19
WisdomTree Gasoline 6635 6635 6634 6755 0.00 0.00% 2022/10/05 Time 10:19
WisdomTree Soybeans 4078 4078 4060 4078 0.00 0.00% 2022/10/05 Time 10:19
NEXT NOTES HSI Short 9385 9385 9331 9884 0.00 0.00% 2022/10/05 Time 10:19
Nikko Australia REIT 1624.5 1624.5 1620 1633 0.00 0.00% 2022/10/05 Time 10:19
SMDS SMDAM NIKKEI225 27660 27660 27585 28000 0.00 0.00% 2022/10/05 Time 10:19
China H-share Bull 2x 4727 4727 4402 4727 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS NASDAQ-100 16845 16845 16800 16865 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS REIT Index 2119 2119 2119 2143 0.00 0.00% 2022/10/05 Time 10:19
China H-share Bear -1x 12495 12495 12365 12890 0.00 0.00% 2022/10/05 Time 10:19
Daiwa ETF TOPIX Listed 2015 2015 2014.5 2021.5 0.00 0.00% 2022/10/05 Time 10:19
MAXIS S&P500 US Equity 15680 15680 15630 15685 0.00 0.00% 2022/10/05 Time 10:19
Nomura TSE Bank Listed 164.2 164.2 164.2 165.9 0.00 0.00% 2022/10/05 Time 10:19
WisdomTree Agriculture 960.5 960.5 953.2 960.5 0.00 0.00% 2022/10/05 Time 10:19
iShares Core Japan REIT 2036 2036 2034 2055 0.00 0.00% 2022/10/05 Time 10:19
iShares Core Nikkei 225 28165 28165 28110 28190 0.00 0.00% 2022/10/05 Time 10:19
Nikko Nikkei 225 Listed 28060 28060 28000 28065 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund J-REIT 1992 1992 1990 2009 0.00 0.00% 2022/10/05 Time 10:19
NEXT NOTES HSI Leveraged 5410 5410 5130 5440 0.00 0.00% 2022/10/05 Time 10:19
Nomura Gold Price Linked 6192 6192 6190 6212 0.00 0.00% 2022/10/05 Time 10:19
Nomura Nikkei 225 Listed 28010 28010 27945 28025 0.00 0.00% 2022/10/05 Time 10:19
Simplex TSE Mothers Core 2306 2306 2306 2364 0.00 0.00% 2022/10/05 Time 10:19
WisdomTree WTI Crude Oil 1344 1344 1343.5 1347 0.00 0.00% 2022/10/05 Time 10:19
Global X Logistics J-REIT 1072 1072 1065 1075 0.00 0.00% 2022/10/05 Time 10:19
iShares Automation & Robot 3435 3435 3435 3450 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS Ibovespa Linked 206.2 206.2 206 210.1 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS Nifty 50 Linked 275.3 275.3 273.2 275.3 0.00 0.00% 2022/10/05 Time 10:19
Nomura TOPIX Core30 Listed 912.2 912.2 912.2 917.1 0.00 0.00% 2022/10/05 Time 10:19
WisdomTree Physical Silver 2760.5 2760.5 2760.5 2795 0.00 0.00% 2022/10/05 Time 10:19
Daiwa ETF Nikkei 225 Listed 27920 27920 27865 27945 0.00 0.00% 2022/10/05 Time 10:19
Simplex Nikkei 225 Bear -1x 2604.5 2604.5 2603 2610 0.00 0.00% 2022/10/05 Time 10:19
Global X Japan Robotics & AI 1882 1882 1872 1882 0.00 0.00% 2022/10/05 Time 10:19
Global X Japan Semiconductor 1966 1966 1962 1972 0.00 0.00% 2022/10/05 Time 10:19
Rakuten Nikkei 225 Leveraged 16275 16275 16205 16300 0.00 0.00% 2022/10/05 Time 10:19
MUKAM MAXIS High Yield J-REIT 11230 11230 11230 11390 0.00 0.00% 2022/10/05 Time 10:19
MAXIS World Equity (MSCI ACWI) 14030 14030 13995 14050 0.00 0.00% 2022/10/05 Time 10:19
Mitsubishi Japan Physical Gold 7572 7572 7555 7574 0.00 0.00% 2022/10/05 Time 10:19
NEXT NOTES F-KOSPI 200 Inverse 8743 8743 8626 8755 0.00 0.00% 2022/10/05 Time 10:19
iFreeETF NASDAQ100 (JPY HEDGED) 7927 7927 7914 7931 0.00 0.00% 2022/10/05 Time 10:19
iFreeETF NASDAQ100 (NON HEDGED) 15650 15650 15590 15650 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS JPX-Nikkei Index 400 17455 17455 17440 17515 0.00 0.00% 2022/10/05 Time 10:19
iShares MSCI Japan High Dividend 2377 2377 2377 2395 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund JPX-Nikkei 400 1595 1595 1589 1596 0.00 0.00% 2022/10/05 Time 10:19
Mitsubishi Japan Physical Silver 8701 8701 8701 8844 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS Japan Bond NOMURA-BPI 956.2 956.2 956 957.5 0.00 0.00% 2022/10/05 Time 10:19
Global X Japan Global Leaders ESG 1987 1987 1986 2002 0.00 0.00% 2022/10/05 Time 10:19
Global X MSCI SuperDividend Japan 2003 2003 2003 2020 0.00 0.00% 2022/10/05 Time 10:19
Rakuten Nikkei 225 Double Inverse 1493 1493 1492 1501 0.00 0.00% 2022/10/05 Time 10:19
Daiwa Japan JPX Nikkei 400 Dbl Inv 1800 1800 1787 1802 0.00 0.00% 2022/10/05 Time 10:19
Daiwa TOPIX High Dividend Yield 40 1234.5 1234.5 1234.5 1242 0.00 0.00% 2022/10/05 Time 10:19
iShares Core 7-10 US Treasury Bond 2897 2897 2890 2902 0.00 0.00% 2022/10/05 Time 10:19
iShares Core Japan Government Bond 2556 2556 2555 2565 0.00 0.00% 2022/10/05 Time 10:19
Mitsubishi Japan Physical Platinum 3815 3815 3815 3860 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS TOPIX-17 Pharmaceutical 25630 25630 25455 25630 0.00 0.00% 2022/10/05 Time 10:19
Daiwa Japan JPX Nikkei 400 Leverage 14450 14450 14410 14555 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund Nikkei 225 (Mini) 2181 2181 2173 2181 0.00 0.00% 2022/10/05 Time 10:19
MAXIS S&P500 US Equity (JPY Hedged) 9516 9516 9505 9526 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS Nikkei 225 Inverse Index 981 981 980 982 0.00 0.00% 2022/10/05 Time 10:19
NEXT NOTES Nomura Japan Equity High 16240 16240 15915 16285 0.00 0.00% 2022/10/05 Time 10:19
Simplex JPX Nikkei 400 Bear Dbl Inv 1784 1784 1760 1785.5 0.00 0.00% 2022/10/05 Time 10:19
Daiwa ETF Japan Nikkei 225 Leveraged 21405 21405 21320 21445 0.00 0.00% 2022/10/05 Time 10:19
Daiwa ETF Japan TOPIX Leveraged (2x) 18285 18285 18230 18375 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund US Equity (S&P500) 5947 5947 5934 5949 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS TOPIX-17 Energy Resources 13645 13645 13645 13765 0.00 0.00% 2022/10/05 Time 10:19
NEXT NOTES Nikkei-TOCOM Inverse Gold 4315 4315 4295 4315 0.00 0.00% 2022/10/05 Time 10:19
KOKUSAI S&P500 VIX Short-Term Futures 2264 2264 2243 2267 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS Nikkei 225 Leveraged Index 13855 13855 13790 13875 0.00 0.00% 2022/10/05 Time 10:19
Nomura NF Nomura Shareholder Yield 70 1224 1224 1224 1232 0.00 0.00% 2022/10/05 Time 10:19
iShares Core MSCI Emerging Markets IMI 2191 2191 2165 2191 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund China A Share CSI300 8052 8052 7880 8080 0.00 0.00% 2022/10/05 Time 10:19
NEXT NOTES Nikkei-TOCOM Leveraged Gold 26530 26530 26505 26850 0.00 0.00% 2022/10/05 Time 10:19
iFreeETF-TOPIX(Quarterly Dividend Type) 1935 1935 1935 1945 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS Dow Jones Industrial Average 42300 42300 42190 42310 0.00 0.00% 2022/10/05 Time 10:19
NEXT NOTES Tokyo Stock Exchange Mothers 7705 7705 7671 7790 0.00 0.00% 2022/10/05 Time 10:19
AM-One One ETF Tokyo Stock Exchange REIT 2025.5 2025.5 2023 2040.5 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS TOPIX-17 Tranport & Logistics 15905 15905 15905 16145 0.00 0.00% 2022/10/05 Time 10:19
Nikko Listed Index Fund Nikkei Leveraged 25675 25675 25565 25715 0.00 0.00% 2022/10/05 Time 10:19
Daiwa ETF Japan Nikkei 225 Double Inverse 969 969 967 974 0.00 0.00% 2022/10/05 Time 10:19
Daiwa ETF Tokyo Stock Exchange REIT Index 2025 2025 2023.5 2036 0.00 0.00% 2022/10/05 Time 10:19
NEXT NOTES Nifty Price Return 2x Leverage 19065 19065 18945 19495 0.00 0.00% 2022/10/05 Time 10:19
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1421 1421 1421 1425 0.00 0.00% 2022/10/05 Time 10:19
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1385 1385 1381 1389 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund US Bond (Currency Hedge) 14980 14980 14975 15000 0.00 0.00% 2022/10/05 Time 10:19
iFreeETF-Nikkei225(Quarterly Dividend Type) 2742 2742 2735 2746 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS Nikkei-JPX Platinum Index Linked 217.6 217.6 217.6 220.2 0.00 0.00% 2022/10/05 Time 10:19
NEXT NOTES Nifty Total Return Daily Inverse 4595 4595 4580 4635 0.00 0.00% 2022/10/05 Time 10:19
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1538 1538 1534 1542 0.00 0.00% 2022/10/05 Time 10:19
iShares 20+ Year US Treasury Bond JPY Hedged 1533 1533 1533 1538 0.00 0.00% 2022/10/05 Time 10:19
iShares USD Emerging Markets Bond JPY Hedged 1799 1799 1799 1803 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund US Bond (No Currency Hedge) 23275 23275 23260 23335 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2509 2509 2504.5 2512.5 0.00 0.00% 2022/10/05 Time 10:19
Nikko Listed IDX Fund US Equity S&P500 Hedged 1289 1289 1287 1290 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 734 734 718 734 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS Nomura Japan Equity High Dividend 70 24370 24370 24370 24580 0.00 0.00% 2022/10/05 Time 10:19
iShares USD High Yield Corporate Bond JPY Hedged 1955 1955 1950 1957 0.00 0.00% 2022/10/05 Time 10:19
iShares USD Investment Grade Corp Bond JPY Hedged 1983 1983 1981 1984 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 2580.5 2580.5 2575.5 2580.5 0.00 0.00% 2022/10/05 Time 10:19
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 22655 22655 22650 22845 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund International Bond (Citi WGBI) M 51770 51770 51710 51880 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund International Emerging Countries 1683 1683 1659.5 1683 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2105 2105 2105 2134 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund Japan High Dividend (TSE Dividen 1998 1998 1998 2008.5 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund US Equity (NASDAQ100) Currency H 2014 2014 2010 2015 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund US Equity (NASDAQ100) No Currenc 2865 2865 2855 2865.5 0.00 0.00% 2022/10/05 Time 10:19
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3170 3170 3158 3172 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1145 1145 1135 1145 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS International Bond FTSE World Governmen 1015 1015 1010.5 1015 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS International Bond FTSE World Governmen 847.7 847.7 847 849.1 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1253 1253 1250 1254.5 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS International REIT S&P Developed REIT I 1188 1188 1183 1188 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 1989 1989 1989 1994 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 1654.5 1654.5 1651 1656 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 41010 41010 41010 41280 0.00 0.00% 2022/10/05 Time 10:19
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 1862 1862 1860.5 1865 0.00 0.00% 2022/10/05 Time 10:19
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 21255 21255 21200 21345 0.00 0.00% 2022/10/05 Time 10:19
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3230 3230 3225 3260 0.00 0.00% 2022/10/05 Time 10:19
AM-One ESG 14610 14610 14605 14685 0.00 0.00% 2022/10/05 Time 9:45
WisdomTree Corn 195.4 195.4 195 196.3 0.00 0.00% 2022/10/05 Time 9:45
ChinaAMC CSI 300 780 780 763.1 780 0.00 0.00% 2022/10/05 Time 9:45
Simplex TSE REIT 2021.5 2021.5 2021.5 2047 0.00 0.00% 2022/10/05 Time 9:45
ABF Pan Asia Bond 14540 14540 14540 14540 0.00 0.00% 2022/10/05 Time 9:45
iFreeChina STAR50 2049 2049 2006 2049 0.00 0.00% 2022/10/05 Time 9:45
DIAM JPX Nikkei 400 17525 17525 17525 17525 0.00 0.00% 2022/10/05 Time 9:45
WisdomTree Aluminium 465.7 465.7 462.4 466.8 0.00 0.00% 2022/10/05 Time 9:45
iFreeETF China GBA100 2438 2438 2389 2438 0.00 0.00% 2022/10/05 Time 9:45
One JPX-Nikkei Mid Small 15555 15555 15555 15590 0.00 0.00% 2022/10/05 Time 9:45
iShares Core MSCI Kokusai 3355 3355 3345 3360 0.00 0.00% 2022/10/05 Time 9:45
Global X Japan Tech Top 20 1031 1031 1028 1032 0.00 0.00% 2022/10/05 Time 9:45
iFreeETF NASDAQ100 Inverse 32130 32130 32070 32160 0.00 0.00% 2022/10/05 Time 9:45
Simple-X NY Dow Jones Index 37790 37790 37700 37800 0.00 0.00% 2022/10/05 Time 9:45
MAXIS NASDAQ100 (JPY Hedged) 8434 8434 8424 8442 0.00 0.00% 2022/10/05 Time 9:45
WisdomTree Broad Commodities 1718.5 1718.5 1718.5 1718.5 0.00 0.00% 2022/10/05 Time 9:45
WisdomTree Physical Platinum 12330 12330 12285 12385 0.00 0.00% 2022/10/05 Time 9:45
Global X Japan Metal Business 1366 1366 1361 1368 0.00 0.00% 2022/10/05 Time 9:45
One High Dividend Japan Equity 20730 20730 20730 20870 0.00 0.00% 2022/10/05 Time 9:45
UBS MSCI Pacific ex Japan UCITS 5560 5560 5520 5580 0.00 0.00% 2022/10/05 Time 9:45
Global X Japan Games & Animation 2588 2588 2583 2610 0.00 0.00% 2022/10/05 Time 9:45
Daiwa Japan JPX Nikkei 400 Inverse 4820 4820 4735 4820 0.00 0.00% 2022/10/05 Time 9:45
NZAM S&P/JPX Carbon Efficient Index 240.4 240.4 240.4 241 0.00 0.00% 2022/10/05 Time 9:45
Simplex JPX Nikkei 400 Bull Leverag 13475 13475 13465 13640 0.00 0.00% 2022/10/05 Time 9:45
MUKAM MAXIS HuaAn China Equity SSE 180 13670 13670 13495 13670 0.00 0.00% 2022/10/05 Time 9:45
Daiwa Tokyo Stock Exchange REIT Core Index 1161 1161 1161 1171 0.00 0.00% 2022/10/05 Time 9:45
AMOne One JPX/S&P CAPEX & Human Capital Index 1990 1990 1990 2000 0.00 0.00% 2022/10/05 Time 9:45
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1940 1940 1939 1941 0.00 0.00% 2022/10/05 Time 9:45
Listed Index Fund Emerging Bond (Barclays Local EM 43470 43470 43470 43640 0.00 0.00% 2022/10/05 Time 9:45
Listed Index Fund US Equity (Dow Average) Currency 2552.5 2552.5 2551 2555.5 0.00 0.00% 2022/10/05 Time 9:45
iShares S&P 500 JPY Hedged 239 239 238.7 239.2 0.00 0.00% 2022/10/05 Time 9:45
NEXT FUNDS NOMURA Crude Oil Long Index Linked 364.8 364.8 364.2 365.2 0.00 0.00% 2022/10/05 Time 9:45
Samsung KODEX200 2980.5 2980.5 2971 2999.5 0.00 0.00% 2022/10/05 Time 9:21
Listed Index Fund Asian REIT 11225 11225 11175 11290 0.00 0.00% 2022/10/05 Time 9:21
NEXT FUNDS FTSE Bursa Malaysia KLCI 4100 4100 4100 4140 0.00 0.00% 2022/10/05 Time 9:21
Global X Japan Leisure & Entertainment 1798 1798 1796 1807 0.00 0.00% 2022/10/05 Time 9:21
MAXIS US Treasury Bond 7-10 Year (Unhedged) 8092 8092 8092 8099 0.00 0.00% 2022/10/05 Time 9:21
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1753.5 1753.5 1752.5 1757 0.00 0.00% 2022/10/05 Time 9:21
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1645 1645 1643 1646 0.00 0.00% 2022/10/05 Time 9:21
NEXT FUNDS Nikkei 225 Double Inverse Index 372 372 372 375 0.00 0.00% 2022/10/05 Time 9:21
Nochu NZAM TOPIX 1961.5 1961.5 1960.5 1961.5 0.00 0.00% 2022/10/05 Time 8:47
Global X Green J-REIT 1035 1035 1031 1043 0.00 0.00% 2022/10/05 Time 8:47
Global X E-Commerce Japan 1504 1504 1497 1504 0.00 0.00% 2022/10/05 Time 8:47
WisdomTree Industrial Metals 2100 2100 2069.5 2100 0.00 0.00% 2022/10/05 Time 8:47
Daiwa Japan Nikkei225 Inverse 4205 4205 4200 4210 0.00 0.00% 2022/10/05 Time 8:47
NEXT NOTES KOSPI 200 Leverage 8730 8730 8730 8949 0.00 0.00% 2022/10/05 Time 8:47
MAXIS Global Equity (MSCI Kokusai) 3740 3740 3732 3741 0.00 0.00% 2022/10/05 Time 8:47
WisdomTree Natural Gas 4.1 4.1 4 4.1 0.00 0.00% 2022/10/05 Time 8:47
MAXIS JPX-Nikkei 400 17785 17785 17770 17835 0.00 0.00% 2022/10/05 Time 8:16
UBS EURO STOXX 50 UCITS 5080 5080 5080 5110 0.00 0.00% 2022/10/05 Time 8:16
Global X Japan Bio & Med Tech 1650 1650 1642 1651 0.00 0.00% 2022/10/05 Time 8:16
Russell/Nomura Small Cap Core 20330 20330 20105 20335 0.00 0.00% 2022/10/05 Time 8:16
MAXIS JPX-Nikkei Mid and Small Cap 15655 15655 15620 15655 0.00 0.00% 2022/10/05 Time 8:16
NEXT FUNDS TOPIX-17 IT and Services 28150 28150 28150 28240 0.00 0.00% 2022/10/05 Time 8:16
NEXT FUNDS TOPIX-17 Steel and Nonferrous 16870 16870 16830 16900 0.00 0.00% 2022/10/05 Time 8:16
Global X Japan Mid & Small Cap Leaders ESG 1838 1838 1838 1852 0.00 0.00% 2022/10/05 Time 8:16
Listed Index Fund Australian Government Bond (No C 5076 5076 5076 5076 0.00 0.00% 2022/10/05 Time 8:16
Listed Index Fund International Developed Countrie 3846 3846 3838 3850 0.00 0.00% 2022/10/05 Time 8:16
Global X Digital Innovation Japan 1870 1870 1869 1877 0.00 0.00% 2022/10/05 Time 7:45
Daiwa MSCI Japan ESG Select Leaders 2445.5 2445.5 2445.5 2445.5 0.00 0.00% 2022/10/05 Time 7:45
Global X MSCI Governance-Quality Japan 2506 2506 2506 2513 0.00 0.00% 2022/10/05 Time 7:45
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 24090 24090 24040 24110 0.00 0.00% 2022/10/05 Time 7:45
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 6241 6241 6241 6243 0.00 0.00% 2022/10/05 Time 7:45
iShares MSCI Japan Minimum Volatility ex-REITs 1901 1901 1901 1908 0.00 0.00% 2022/10/05 Time 7:45
MAXIS Japan Equity High Dividend 70 Market Neutral 9017 9017 8976 9050 0.00 0.00% 2022/10/05 Time 7:45
Simplex JPX Nikkei 400 Bear Inverse 4346 4346 4346 4346 0.00 0.00% 2022/10/05 Time 6:49
One ETF Southern China A-Share CSI 500 1616.5 1616.5 1616.5 1616.5 0.00 0.00% 2022/10/05 Time 6:49
Global X Japan New Growth Infrastructure 1587 1587 1587 1587 0.00 0.00% 2022/10/05 Time 6:49
NEXT NOTES S&P Singapore REIT Net Total Return 15345 15345 15340 15525 0.00 0.00% 2022/10/05 Time 6:49
iShares 1-3 Year US Treasury Bond 3205 3205 3190 3205 0.00 0.00% 2022/10/05 Time 6:49
Global X MSCI Japan Climate Change 1531 1531 1531 1539 0.00 0.00% 2022/10/05 Time 6:49
SMDS SMDAM REIT Index 2011 2011 2011 2030.5 0.00 0.00% 2022/10/05 Time 6:22
Nikko MSCI JP Eq High Div Low Vol 1654 1654 1654 1656.5 0.00 0.00% 2022/10/05 Time 6:22
UBS FTSE 100 UCITS 10885 10885 10885 10890 0.00 0.00% 2022/10/05 Time 5:49
Nochu NZAM Nikkei 225 27545 27545 27515 27630 0.00 0.00% 2022/10/05 Time 5:49
Mukam Maxis J-REIT Core 1170 1170 1170 1175 0.00 0.00% 2022/10/05 Time 5:49
NEXT FUNDS TOPIX-17 Real Estate 31100 31100 31100 31300 0.00 0.00% 2022/10/05 Time 5:49
Global X Nikkei 225 Covered Call (option premium r 999 999 1000 999 0.00 0.00% 2022/10/05 Time 5:49
Listed Index Fund France Government Bond (Currency 4612 4612 4612 4612 0.00 0.00% 2022/10/05 Time 5:49
NEXT FUNDS Solactive Japan ESG Core Index Exchange 1976 1976 1976 1976 0.00 0.00% 2022/10/05 Time 5:49
UBS MSCI EMU UCITS 17165 17165 17165 17165 0.00 0.00% 2022/10/05 Time 4:49
iShares MSCI Japan SRI 197 197 197 197 0.00 0.00% 2022/10/05 Time 4:49
MAXIS TOPIX Ex-Financials 1585 1585 1585 1585 0.00 0.00% 2022/10/05 Time 4:49
SMT Carbon Efficient Index Japan Equity 25520 25520 25520 25520 0.00 0.00% 2022/10/05 Time 4:49
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 850 850 850 852.1 0.00 0.00% 2022/10/05 Time 4:49
Global X Japan Fintech 2100 2100 2100 2100 0.00 0.00% 2022/10/05 Time 4:22
Daiwa FTSE Blossom Japan 1520 1520 1520 1520 0.00 0.00% 2022/10/05 Time 4:22
Nochu NZAM JPX-Nikkei400 17580 17580 17580 17580 0.00 0.00% 2022/10/05 Time 4:22
UBS MSCI EMU Small Cap UCITS 13940 13940 13940 13940 0.00 0.00% 2022/10/05 Time 4:22
Daiwa MSCI Japan Empowering Women 2315.5 2315.5 2315.5 2315.5 0.00 0.00% 2022/10/05 Time 4:22
Daiwa MSCI Japan Human and Physical Investment Ind 23770 23770 23770 23770 0.00 0.00% 2022/10/05 Time 4:22
Listed Index Fund Japanese Economy Contributor Sto 2023 2023 2023 2023 0.00 0.00% 2022/10/05 Time 4:22
NEXT FUNDS Nomura Enterprise Value Allocation Inde 19545 19545 19545 19545 0.00 0.00% 2022/10/05 Time 4:22
Nomura Nikkei 300 Listed 345.4 345.4 345.4 345.4 0.00 0.00% 2022/10/05 Time 4:22
SPDR S&P 500 377.97 377.97 366.61 377.97 0.00 0.00% 2022/10/05 Time 0:21
iShares S&P 500 379.41 379.41 368.14 379.41 0.00 0.00% 2022/10/05 Time 0:21
WisdomTree Grains 4.963 4.963 4.931 4.963 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Gasoline 46.69 46.69 44.6 46.69 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Soybeans 28.31 28.31 27.97 28.31 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Corn 1.365 1.365 1.355 1.365 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Energy 5.11 5.11 4.86 5.11 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Nickel 20.43 20.43 20.02 20.43 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Aluminium 3.244 3.244 3.16 3.244 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Industrial Metals 14.56 14.56 14.22 14.56 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Physical Platinum 87.1 87.1 84.4 87.1 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Physical Silver 1715.96 1715.96 1696.95 1715.96 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Wheat 0.906 0.906 0.906 0.919 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Copper 30.64 30.64 29.98 30.64 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Natural Gas 0.0275 0.0275 0.0264 0.0275 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree WTI Crude Oil 9.36 9.36 9.1 9.36 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Broad Commodities 11.88 11.88 11.69 11.88 0.00 0.00% 2022/10/04 Time 22:18
SPDR Gold Shares 227.5 227.5 158.43 227.5 0.00 0.00% 2022/10/04 Time 15:16
AM-One ESG 14570 14570 14570 14570 0.00 0.00% 2022/10/04 Time 13:19
DIAM TOPIX 1952 1952 1952 1952 0.00 0.00% 2022/10/04 Time 13:19
SMDAM TOPIX 1939 1939 1939 1939 0.00 0.00% 2022/10/04 Time 13:19
JASDAQ-Top20 4166 4166 4166 4166 0.00 0.00% 2022/10/04 Time 13:19
Nomura SSE50 41020 41020 41020 41020 0.00 0.00% 2022/10/04 Time 13:19
NZAM ETF J-REIT 2033 2033 2033 2033 0.00 0.00% 2022/10/04 Time 13:19
Nochu NZAM TOPIX 1893.5 1893.5 1893.5 1893.5 0.00 0.00% 2022/10/04 Time 13:19
Samsung KODEX200 2970.5 2970.5 2970.5 2970.5 0.00 0.00% 2022/10/04 Time 13:19
Simplex TSE REIT 2042 2042 2042 2042 0.00 0.00% 2022/10/04 Time 13:19
iFreeChina STAR50 1968 1968 1968 1968 0.00 0.00% 2022/10/04 Time 13:19
UBS FTSE 100 UCITS 10560 10560 10560 10560 0.00 0.00% 2022/10/04 Time 13:19
UBS MSCI EMU UCITS 16590 16590 16590 16590 0.00 0.00% 2022/10/04 Time 13:19
UBS MSCI USA UCITS 52010 52010 52010 52010 0.00 0.00% 2022/10/04 Time 13:19
DIAM JPX Nikkei 400 17445 17445 17445 17445 0.00 0.00% 2022/10/04 Time 13:19
MAXIS JPX-Nikkei 400 17700 17700 17700 17700 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES HSI Short 9655 9655 9655 9655 0.00 0.00% 2022/10/04 Time 13:19
SMDS SMDAM NIKKEI225 27805 27805 27805 27805 0.00 0.00% 2022/10/04 Time 13:19
UBS MSCI World UCITS 35740 35740 35740 35740 0.00 0.00% 2022/10/04 Time 13:19
China H-share Bull 2x 4420 4420 4420 4420 0.00 0.00% 2022/10/04 Time 13:19
Global X Green J-REIT 1039 1039 1039 1039 0.00 0.00% 2022/10/04 Time 13:19
iFreeETF China GBA100 2350 2350 2350 2350 0.00 0.00% 2022/10/04 Time 13:19
Nochu NZAM Nikkei 225 27240 27240 27240 27240 0.00 0.00% 2022/10/04 Time 13:19
SMDS SMDAM REIT Index 2018 2018 2018 2018 0.00 0.00% 2022/10/04 Time 13:19
UBS MSCI Europe UCITS 9267 9267 9267 9267 0.00 0.00% 2022/10/04 Time 13:19
China H-share Bear -1x 13160 13160 13160 13160 0.00 0.00% 2022/10/04 Time 13:19
Global X Japan Fintech 2079 2079 2079 2079 0.00 0.00% 2022/10/04 Time 13:19
iShares JPX-Nikkei 400 17530 17530 17530 17530 0.00 0.00% 2022/10/04 Time 13:19
iShares MSCI Japan SRI 196 196 196 196 0.00 0.00% 2022/10/04 Time 13:19
Mukam Maxis J-REIT Core 1178.5 1178.5 1178.5 1178.5 0.00 0.00% 2022/10/04 Time 13:19
UBS EURO STOXX 50 UCITS 5000 5000 5000 5000 0.00 0.00% 2022/10/04 Time 13:19
Daiwa ETF JPX-Nikkei 400 17310 17310 17310 17310 0.00 0.00% 2022/10/04 Time 13:19
Daiwa FTSE Blossom Japan 1490 1490 1490 1490 0.00 0.00% 2022/10/04 Time 13:19
iShares Japan Green REIT 202.9 202.9 202.9 202.9 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES HSI Leveraged 5173 5173 5173 5173 0.00 0.00% 2022/10/04 Time 13:19
Nochu NZAM JPX-Nikkei400 17475 17475 17475 17475 0.00 0.00% 2022/10/04 Time 13:19
One JPX-Nikkei Mid Small 15485 15485 15485 15485 0.00 0.00% 2022/10/04 Time 13:19
Daiwa Japan TOPIX Inverse 4960 4960 4960 4960 0.00 0.00% 2022/10/04 Time 13:19
Global X E-Commerce Japan 1477 1477 1477 1477 0.00 0.00% 2022/10/04 Time 13:19
Global X Logistics J-REIT 1074 1074 1074 1074 0.00 0.00% 2022/10/04 Time 13:19
iShares Core MSCI Kokusai 3300 3300 3300 3300 0.00 0.00% 2022/10/04 Time 13:19
MAXIS TOPIX Ex-Financials 1565 1565 1565 1565 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Banks 8513 8513 8513 8513 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Foods 29600 29600 29600 29600 0.00 0.00% 2022/10/04 Time 13:19
Global X Japan Tech Top 20 1023 1023 1023 1023 0.00 0.00% 2022/10/04 Time 13:19
iShares Automation & Robot 3340 3340 3340 3340 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Thai Stock SET50 3200 3200 3200 3200 0.00 0.00% 2022/10/04 Time 13:19
Samsung KODEX Samsung Group 819.9 819.9 819.9 819.9 0.00 0.00% 2022/10/04 Time 13:19
Simple-X NY Dow Jones Index 37400 37400 37400 37400 0.00 0.00% 2022/10/04 Time 13:19
Global X CleanTech ESG Japan 1586 1586 1586 1586 0.00 0.00% 2022/10/04 Time 13:19
Global X Japan Robotics & AI 1858 1858 1858 1858 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund Asian REIT 11310 11310 11310 11310 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2022/10/04 Time 13:19
Nochu NZAM J-REIT Core Index 1167.5 1167.5 1167.5 1167.5 0.00 0.00% 2022/10/04 Time 13:19
NZAM ETF TOPIX Ex-Financials 1657 1657 1657 1657 0.00 0.00% 2022/10/04 Time 13:19
UBS MSCI EMU Small Cap UCITS 13500 13500 13500 13500 0.00 0.00% 2022/10/04 Time 13:19
Daiwa ETF TOPIX Ex-Financials 1446.5 1446.5 1446.5 1446.5 0.00 0.00% 2022/10/04 Time 13:19
Global X Japan Bio & Med Tech 1634 1634 1634 1634 0.00 0.00% 2022/10/04 Time 13:19
Global X Japan Metal Business 1359 1359 1359 1359 0.00 0.00% 2022/10/04 Time 13:19
MUKAM MAXIS High Yield J-REIT 11355 11355 11355 11355 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Machinery 37920 37920 37920 37920 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES KOSPI 200 Leverage 8913 8913 8913 8913 0.00 0.00% 2022/10/04 Time 13:19
Russell/Nomura Small Cap Core 20330 20330 20330 20330 0.00 0.00% 2022/10/04 Time 13:19
UBS MSCI United Kingdom UCITS 2928 2928 2928 2928 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES F-KOSPI 200 Inverse 8725 8725 8725 8725 0.00 0.00% 2022/10/04 Time 13:19
One High Dividend Japan Equity 20670 20670 20670 20670 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS JPX-Nikkei Index 400 17390 17390 17390 17390 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Real Estate 30980 30980 30980 30980 0.00 0.00% 2022/10/04 Time 13:19
UBS MSCI Pacific ex Japan UCITS 5490 5490 5490 5490 0.00 0.00% 2022/10/04 Time 13:19
Global X Japan Games & Animation 2593 2593 2593 2593 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund JPX-Nikkei 400 1585 1585 1585 1585 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Retail Trade 22680 22680 22680 22680 0.00 0.00% 2022/10/04 Time 13:19
UBS MSCI Switzerland 20 35 UCITS 2900 2900 2900 2900 0.00 0.00% 2022/10/04 Time 13:19
Daiwa MSCI Japan Empowering Women 2262 2262 2262 2262 0.00 0.00% 2022/10/04 Time 13:19
Global X Digital Innovation Japan 1864 1864 1864 1864 0.00 0.00% 2022/10/04 Time 13:19
Global X Japan Global Leaders ESG 1981 1981 1981 1981 0.00 0.00% 2022/10/04 Time 13:19
iShares Ginnie Mae MBS JPY Hedged 696.1 696.1 696.1 696.1 0.00 0.00% 2022/10/04 Time 13:19
Nikko MSCI JP Eq High Div Low Vol 1651.5 1651.5 1651.5 1651.5 0.00 0.00% 2022/10/04 Time 13:19
Daiwa Japan JPX Nikkei 400 Dbl Inv 1817 1817 1817 1817 0.00 0.00% 2022/10/04 Time 13:19
Daiwa Japan JPX Nikkei 400 Inverse 4785 4785 4785 4785 0.00 0.00% 2022/10/04 Time 13:19
Daiwa TOPIX High Dividend Yield 40 1235 1235 1235 1235 0.00 0.00% 2022/10/04 Time 13:19
Global X MSCI Japan Climate Change 1528 1528 1528 1528 0.00 0.00% 2022/10/04 Time 13:19
MAXIS Global Equity (MSCI Kokusai) 3672 3672 3672 3672 0.00 0.00% 2022/10/04 Time 13:19
MAXIS JPX-Nikkei Mid and Small Cap 15565 15565 15565 15565 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Pharmaceutical 25550 25550 25550 25550 0.00 0.00% 2022/10/04 Time 13:19
Daiwa Japan JPX Nikkei 400 Leverage 14420 14420 14420 14420 0.00 0.00% 2022/10/04 Time 13:19
MAXIS Carbon Efficient Japan Equity 25020 25020 25020 25020 0.00 0.00% 2022/10/04 Time 13:19
Mitsubishi Japan Physical Palladium 91500 91500 91500 91500 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS FTSE Bursa Malaysia KLCI 4095 4095 4095 4095 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 IT and Services 28050 28050 28050 28050 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES Nomura Japan Equity High 16175 16175 16175 16175 0.00 0.00% 2022/10/04 Time 13:19
NZAM S&P/JPX Carbon Efficient Index 239 239 239 239 0.00 0.00% 2022/10/04 Time 13:19
Simplex JPX Nikkei 400 Bear Inverse 4292 4292 4292 4292 0.00 0.00% 2022/10/04 Time 13:19
Simplex JPX Nikkei 400 Bull Leverag 13470 13470 13470 13470 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Energy Resources 13645 13645 13645 13645 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES Nikkei-TOCOM Inverse Gold 4350 4350 4350 4350 0.00 0.00% 2022/10/04 Time 13:19
iShares JPX/S&P CAPEX & Human Capital 2035 2035 2035 2035 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund TOPIX Ex-Financials 1600 1600 1600 1600 0.00 0.00% 2022/10/04 Time 13:19
Nomura NF Nomura Shareholder Yield 70 1229 1229 1229 1229 0.00 0.00% 2022/10/04 Time 13:19
Global X Japan Leisure & Entertainment 1799 1799 1799 1799 0.00 0.00% 2022/10/04 Time 13:19
Global X MSCI Governance-Quality Japan 2488 2488 2488 2488 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund China A Share CSI300 7840 7840 7840 7840 0.00 0.00% 2022/10/04 Time 13:19
MUKAM MAXIS HuaAn China Equity SSE 180 13245 13245 13245 13245 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES Nikkei-TOCOM Leveraged Gold 26495 26495 26495 26495 0.00 0.00% 2022/10/04 Time 13:19
One ETF Southern China A-Share CSI 500 1578 1578 1578 1578 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Auto & Transp Equip 23190 23190 23190 23190 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 23900 23900 23900 23900 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES Tokyo Stock Exchange Mothers 7685 7685 7685 7685 0.00 0.00% 2022/10/04 Time 13:19
SMT Carbon Efficient Index Japan Equity 25375 25375 25375 25375 0.00 0.00% 2022/10/04 Time 13:19
Global X Japan New Growth Infrastructure 1570 1570 1570 1570 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 46820 46820 46820 46820 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Construct & Material 21425 21425 21425 21425 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 ElecAppl & Precision 25715 25715 25715 25715 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Electric Power & Gas 6068 6068 6068 6068 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Financials (ExBanks) 14710 14710 14710 14710 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Steel and Nonferrous 16755 16755 16755 16755 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS TOPIX-17 Tranport & Logistics 16025 16025 16025 16025 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES Nifty Price Return 2x Leverage 19000 19000 19000 19000 0.00 0.00% 2022/10/04 Time 13:19
Daiwa Tokyo Stock Exchange REIT Core Index 1168.5 1168.5 1168.5 1168.5 0.00 0.00% 2022/10/04 Time 13:19
Global X Japan Mid & Small Cap Leaders ESG 1828 1828 1828 1828 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund US Bond (Currency Hedge) 15000 15000 15000 15000 0.00 0.00% 2022/10/04 Time 13:19
MAXIS US Treasury Bond 7-10 Year (Unhedged) 8132 8132 8132 8132 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES AI Companies 70 Net Total Return 12490 12490 12490 12490 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES Nifty Total Return Daily Inverse 4665 4665 4665 4665 0.00 0.00% 2022/10/04 Time 13:19
Global X Morningstar Japan High Dividend ESG 3240 3240 3240 3240 0.00 0.00% 2022/10/04 Time 13:19
iShares USD Emerging Markets Bond JPY Hedged 1787 1787 1787 1787 0.00 0.00% 2022/10/04 Time 13:19
AMOne One JPX/S&P CAPEX & Human Capital Index 1984 1984 1984 1984 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund US Bond (No Currency Hedge) 23400 23400 23400 23400 0.00 0.00% 2022/10/04 Time 13:19
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 6248 6248 6248 6248 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 903.2 903.2 903.2 903.2 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS MSCI Japan Empowering Women Select 1076 1076 1076 1076 0.00 0.00% 2022/10/04 Time 13:19
iShares MSCI Japan Minimum Volatility ex-REITs 1898 1898 1898 1898 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 726 726 726 726 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES S&P Singapore REIT Net Total Return 14890 14890 14890 14890 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Nomura Japan Equity High Dividend 70 24450 24450 24450 24450 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5445 5445 5445 5445 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1727.5 1727.5 1727.5 1727.5 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 2544.5 2544.5 2544.5 2544.5 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 22605 22605 22605 22605 0.00 0.00% 2022/10/04 Time 13:19
Daiwa MSCI Japan Human and Physical Investment Ind 23660 23660 23660 23660 0.00 0.00% 2022/10/04 Time 13:19
iShares Climate Risk-Adjusted Global ex Japan Gove 727.2 727.2 727.2 727.2 0.00 0.00% 2022/10/04 Time 13:19
iShares Euro Investment Grade Corporate Bond JPY H 2104 2104 2104 2104 0.00 0.00% 2022/10/04 Time 13:19
Listed Fund MSCI Japan Equity High Dividend Low Vo 7912 7912 7912 7912 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund Australian Government Bond (Curr 4430 4430 4430 4430 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund Australian Government Bond (No C 5068 5068 5068 5068 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund Emerging Bond (Barclays Local EM 43360 43360 43360 43360 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund France Government Bond (Currency 4631 4631 4631 4631 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund France Government Bond (No Curre 4865 4865 4865 4865 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund International Bond (Citi WGBI) M 51880 51880 51880 51880 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund International Developed Countrie 3792 3792 3792 3792 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2122 2122 2122 2122 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund Japanese Economy Contributor Sto 1989 1989 1989 1989 0.00 0.00% 2022/10/04 Time 13:19
MAXIS Japan Equity High Dividend 70 Market Neutral 9049 9049 9049 9049 0.00 0.00% 2022/10/04 Time 13:19
MAXIS JAPAN Proactive Investment in Physical and H 32190 32190 32190 32190 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 848.8 848.8 848.8 848.8 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1127 1127 1127 1127 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 1886 1886 1886 1886 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 1894.5 1894.5 1894.5 1894.5 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Nomura Enterprise Value Allocation Inde 19350 19350 19350 19350 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Solactive Japan ESG Core Index Exchange 1896 1896 1896 1896 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES Japan Equity High Beta Select 30 Net To 14435 14435 14435 14435 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13750 13750 13750 13750 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 12570 12570 12570 12570 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 16100 16100 16100 16100 0.00 0.00% 2022/10/04 Time 13:19
MAXIS TOPIX 1990 1990 1990 1990 0.00 0.00% 2022/10/04 Time 13:19
Simplex WTI 2830 2830 2830 2830 0.00 0.00% 2022/10/04 Time 13:19
TSE Mothers 559.8 559.8 559.8 559.8 0.00 0.00% 2022/10/04 Time 13:19
MAXIS J-REIT 2024 2024 2024 2024 0.00 0.00% 2022/10/04 Time 13:19
TOPIX Bull 2x 23365 23365 23365 23365 0.00 0.00% 2022/10/04 Time 13:19
TOPIX Bear -1x 2076.5 2076.5 2076.5 2076.5 0.00 0.00% 2022/10/04 Time 13:19
TOPIX Bear -2x 964.1 964.1 964.1 964.1 0.00 0.00% 2022/10/04 Time 13:19
DIAM Nikkei 225 27190 27190 27190 27190 0.00 0.00% 2022/10/04 Time 13:19
iShares US REIT 2649 2649 2649 2649 0.00 0.00% 2022/10/04 Time 13:19
MAXIS Nikkei 225 28000 28000 28000 28000 0.00 0.00% 2022/10/04 Time 13:19
Nikkei225 Bull 2x 14700 14700 14700 14700 0.00 0.00% 2022/10/04 Time 13:19
iShares Core TOPIX 1964 1964 1964 1964 0.00 0.00% 2022/10/04 Time 13:19
Nikkei225 Bear -2x 917.3 917.3 917.3 917.3 0.00 0.00% 2022/10/04 Time 13:19
Nikko TOPIX Listed 1963.5 1963.5 1963.5 1963.5 0.00 0.00% 2022/10/04 Time 13:19
MAXIS NASDAQ100 ETF 11840 11840 11840 11840 0.00 0.00% 2022/10/04 Time 13:19
Nomura TOPIX Listed 1987 1987 1987 1987 0.00 0.00% 2022/10/04 Time 13:19
Nikko Australia REIT 1589.5 1589.5 1589.5 1589.5 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS NASDAQ-100 16685 16685 16685 16685 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS REIT Index 2131.5 2131.5 2131.5 2131.5 0.00 0.00% 2022/10/04 Time 13:19
Daiwa ETF TOPIX Listed 2009 2009 2009 2009 0.00 0.00% 2022/10/04 Time 13:19
MAXIS S&P500 US Equity 15500 15500 15500 15500 0.00 0.00% 2022/10/04 Time 13:19
Nomura TSE Bank Listed 164.6 164.6 164.6 164.6 0.00 0.00% 2022/10/04 Time 13:19
iShares Core Japan REIT 2046 2046 2046 2046 0.00 0.00% 2022/10/04 Time 13:19
iShares Core Nikkei 225 28035 28035 28035 28035 0.00 0.00% 2022/10/04 Time 13:19
Nikko Nikkei 225 Listed 27925 27925 27925 27925 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund J-REIT 2002 2002 2002 2002 0.00 0.00% 2022/10/04 Time 13:19
Nomura Gold Price Linked 6164 6164 6164 6164 0.00 0.00% 2022/10/04 Time 13:19
Nomura Nikkei 225 Listed 27885 27885 27885 27885 0.00 0.00% 2022/10/04 Time 13:19
Nomura Nikkei 300 Listed 345 345 345 345 0.00 0.00% 2022/10/04 Time 13:19
Simplex TSE Mothers Core 2317 2317 2317 2317 0.00 0.00% 2022/10/04 Time 13:19
iFreeETF NASDAQ100 Inverse 32570 32570 32570 32570 0.00 0.00% 2022/10/04 Time 13:19
iShares S&P 500 JPY Hedged 235.7 235.7 235.7 235.7 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Ibovespa Linked 210 210 210 210 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Nifty 50 Linked 274 274 274 274 0.00 0.00% 2022/10/04 Time 13:19
Nomura TOPIX Core30 Listed 906.6 906.6 906.6 906.6 0.00 0.00% 2022/10/04 Time 13:19
Daiwa ETF Nikkei 225 Listed 27800 27800 27800 27800 0.00 0.00% 2022/10/04 Time 13:19
Simplex Nikkei 225 Bear -1x 2615 2615 2615 2615 0.00 0.00% 2022/10/04 Time 13:19
Global X Japan Semiconductor 1955 1955 1955 1955 0.00 0.00% 2022/10/04 Time 13:19
MAXIS NASDAQ100 (JPY Hedged) 8314 8314 8314 8314 0.00 0.00% 2022/10/04 Time 13:19
Rakuten Nikkei 225 Leveraged 16120 16120 16120 16120 0.00 0.00% 2022/10/04 Time 13:19
Daiwa Japan Nikkei225 Inverse 4220 4220 4220 4220 0.00 0.00% 2022/10/04 Time 13:19
MAXIS World Equity (MSCI ACWI) 13875 13875 13875 13875 0.00 0.00% 2022/10/04 Time 13:19
Mitsubishi Japan Physical Gold 7528 7528 7528 7528 0.00 0.00% 2022/10/04 Time 13:19
iFreeETF NASDAQ100 (JPY HEDGED) 7813 7813 7813 7813 0.00 0.00% 2022/10/04 Time 13:19
iFreeETF NASDAQ100 (NON HEDGED) 15480 15480 15480 15480 0.00 0.00% 2022/10/04 Time 13:19
iShares MSCI Japan High Dividend 2373 2373 2373 2373 0.00 0.00% 2022/10/04 Time 13:19
Mitsubishi Japan Physical Silver 8860 8860 8860 8860 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Japan Bond NOMURA-BPI 957.1 957.1 957.1 957.1 0.00 0.00% 2022/10/04 Time 13:19
Global X MSCI SuperDividend Japan 2005 2005 2005 2005 0.00 0.00% 2022/10/04 Time 13:19
iShares 1-3 Year US Treasury Bond 3225 3225 3225 3225 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund Nikkei ESG REIT 1122 1122 1122 1122 0.00 0.00% 2022/10/04 Time 13:19
Rakuten Nikkei 225 Double Inverse 1507 1507 1507 1507 0.00 0.00% 2022/10/04 Time 13:19
iShares Core 7-10 US Treasury Bond 2910 2910 2910 2910 0.00 0.00% 2022/10/04 Time 13:19
iShares Core Japan Government Bond 2563 2563 2563 2563 0.00 0.00% 2022/10/04 Time 13:19
Mitsubishi Japan Physical Platinum 3815 3815 3815 3815 0.00 0.00% 2022/10/04 Time 13:19
Daiwa MSCI Japan ESG Select Leaders 2429.5 2429.5 2429.5 2429.5 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund Nikkei 225 (Mini) 2169 2169 2169 2169 0.00 0.00% 2022/10/04 Time 13:19
MAXIS S&P500 US Equity (JPY Hedged) 9365 9365 9365 9365 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Nikkei 225 Inverse Index 984 984 984 984 0.00 0.00% 2022/10/04 Time 13:19
Simplex JPX Nikkei 400 Bear Dbl Inv 1799 1799 1799 1799 0.00 0.00% 2022/10/04 Time 13:19
Daiwa ETF Japan Nikkei 225 Leveraged 21215 21215 21215 21215 0.00 0.00% 2022/10/04 Time 13:19
Daiwa ETF Japan TOPIX Leveraged (2x) 18150 18150 18150 18150 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund US Equity (S&P500) 5885 5885 5885 5885 0.00 0.00% 2022/10/04 Time 13:19
KOKUSAI S&P500 VIX Short-Term Futures 2281 2281 2281 2281 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Nikkei 225 Leveraged Index 13720 13720 13720 13720 0.00 0.00% 2022/10/04 Time 13:19
iShares Core MSCI Emerging Markets IMI 2148 2148 2148 2148 0.00 0.00% 2022/10/04 Time 13:19
iFreeETF-TOPIX(Quarterly Dividend Type) 1931 1931 1931 1931 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Dow Jones Industrial Average 41890 41890 41890 41890 0.00 0.00% 2022/10/04 Time 13:19
AM-One One ETF Tokyo Stock Exchange REIT 2036 2036 2036 2036 0.00 0.00% 2022/10/04 Time 13:19
Nikko Listed Index Fund Nikkei Leveraged 25450 25450 25450 25450 0.00 0.00% 2022/10/04 Time 13:19
Daiwa ETF Japan Nikkei 225 Double Inverse 977 977 977 977 0.00 0.00% 2022/10/04 Time 13:19
Daiwa ETF Tokyo Stock Exchange REIT Index 2035 2035 2035 2035 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1447 1447 1447 1447 0.00 0.00% 2022/10/04 Time 13:19
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1396 1396 1396 1396 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Nikkei 225 Double Inverse Index 375 375 375 375 0.00 0.00% 2022/10/04 Time 13:19
iFreeETF-Nikkei225(Quarterly Dividend Type) 2731 2731 2731 2731 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Nikkei-JPX Platinum Index Linked 217.1 217.1 217.1 217.1 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1478 1478 1478 1478 0.00 0.00% 2022/10/04 Time 13:19
iShares 20+ Year US Treasury Bond JPY Hedged 1540 1540 1540 1540 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS NOMURA Crude Oil Long Index Linked 357.1 357.1 357.1 357.1 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2480.5 2480.5 2480.5 2480.5 0.00 0.00% 2022/10/04 Time 13:19
Nikko Listed IDX Fund US Equity S&P500 Hedged 1268.5 1268.5 1268.5 1268.5 0.00 0.00% 2022/10/04 Time 13:19
iShares USD High Yield Corporate Bond JPY Hedged 1929 1929 1929 1929 0.00 0.00% 2022/10/04 Time 13:19
iShares USD Investment Grade Corp Bond JPY Hedged 1980 1980 1980 1980 0.00 0.00% 2022/10/04 Time 13:19
Global X Nikkei 225 Covered Call (option premium r 994 994 994 994 0.00 0.00% 2022/10/04 Time 13:19
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1941 1941 1941 1941 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund International Emerging Countries 1643 1643 1643 1643 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund Japan High Dividend (TSE Dividen 1999 1999 1999 1999 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund US Equity (Dow Average) Currency 2515.5 2515.5 2515.5 2515.5 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund US Equity (NASDAQ100) Currency H 1983 1983 1983 1983 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund US Equity (NASDAQ100) No Currenc 2833.5 2833.5 2833.5 2833.5 0.00 0.00% 2022/10/04 Time 13:19
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3130 3130 3130 3130 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS International Bond FTSE World Governmen 849.1 849.1 849.1 849.1 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1625 1625 1625 1625 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1201 1201 1201 1201 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS International REIT S&P Developed REIT I 1180 1180 1180 1180 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 1981 1981 1981 1981 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 1629.5 1629.5 1629.5 1629.5 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 41050 41050 41050 41050 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 1833 1833 1833 1833 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 20930 20930 20930 20930 0.00 0.00% 2022/10/04 Time 13:19
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3285 3285 3285 3285 0.00 0.00% 2022/10/04 Time 13:19
ABF Pan Asia Bond 14535 14535 14535 14535 0.00 0.00% 2022/10/04 Time 13:19
WisdomTree Agriculture 580.38 580.38 580.38 580.38 0.00 0.00% 2022/10/04 Time 13:19
ChinaAMC CSI 300 755.1 755.1 755.1 755.1 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS Thai Stock SET50 3200 3200 3170 3240 0.00 0.00% 2022/10/04 Time 10:25
iShares JPX/S&P CAPEX & Human Capital 2035 2035 2025 2035 0.00 0.00% 2022/10/04 Time 10:25
Samsung KODEX Samsung Group 819.9 819.9 819.9 819.9 0.00 0.00% 2022/10/04 Time 9:18
NZAM ETF TOPIX Ex-Financials 1657 1657 1657 1657 0.00 0.00% 2022/10/04 Time 8:50
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 4195 4195 4183 4195 0.00 0.00% 2022/10/04 Time 8:20
Listed Index Fund France Government Bond (No Curre 4865 4865 4842 4865 0.00 0.00% 2022/10/04 Time 7:48
iShares Japan Green REIT 202.9 202.9 202.9 203 0.00 0.00% 2022/10/04 Time 5:50
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5445 5445 5430 5453 0.00 0.00% 2022/10/04 Time 5:50
NEXT NOTES Japan Equity High Beta Select 30 Net To 14435 14435 14435 14435 0.00 0.00% 2022/10/04 Time 5:50
iShares Ginnie Mae MBS JPY Hedged 696.1 696.1 696.1 696.4 0.00 0.00% 2022/10/04 Time 5:24
iShares Euro Investment Grade Corporate Bond JPY H 2104 2104 2103 2104 0.00 0.00% 2022/10/03 Time 8:45
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 16100 16100 16100 16100 0.00 0.00% 2022/10/03 Time 7:46
Daiwa ETF TOPIX Ex-Financials 1446.5 1446.5 1446.5 1446.5 0.00 0.00% 2022/10/03 Time 5:49
iShares Climate Risk-Adjusted Global ex Japan Gove 727.2 727.2 727.2 727.2 0.00 0.00% 2022/10/03 Time 4:22
Nochu NZAM J-REIT Core Index 1167.5 1167.5 1167.5 1167.5 0.00 0.00% 2022/10/03 Time 4:22
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 12570 12570 12570 12570 0.00 0.00% 2022/09/29 Time 9:16
UBS MSCI World UCITS 35740 35740 35350 36050 0.00 0.00% 2022/09/28 Time 9:19
NEXT NOTES AI Companies 70 Net Total Return 12490 12490 12490 12490 0.00 0.00% 2022/09/28 Time 6:22
MAXIS Carbon Efficient Japan Equity 25020 25020 24990 25020 0.00 0.00% 2022/09/27 Time 5:21
Listed Fund MSCI Japan Equity High Dividend Low Vo 7912 7912 7912 7912 0.00 0.00% 2022/09/26 Time 6:50
SMDAM TOPIX 1976 1976 1976 1976 0.00 0.00% 2022/09/18 Time 17:20
Listed Index Fund Australian Government Bond (Curr 4430 4430 4430 4430 0.00 0.00% 2022/09/16 Time 7:44
MAXIS JAPAN Proactive Investment in Physical and H 32190 32190 32190 32190 0.00 0.00% 2022/09/15 Time 7:16
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13750 13750 13750 13750 0.00 0.00% 2022/07/25 Time 6:13
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 543.5 543.5 541.5 543.5 0.00 0.00% 2022/07/22 Time 11:15
NEXT FUNDS Russia RTS Linked 88.6 88.6 85.9 89.4 0.00 0.00% 2022/03/16 Time 10:15