Japan
Japan
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
JASDAQ-Top20
|
6863 |
6863 |
6800 |
6883 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nomura SSE50
|
54310 |
54310 |
53930 |
54700 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
DIAM JPX Nikkei 400
|
33260 |
33260 |
33160 |
33370 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS JPX-Nikkei 400
|
33850 |
33850 |
33710 |
33930 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES HSI Short
|
6160 |
6160 |
6118 |
6160 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
China H-share Bear -1x
|
8363 |
8363 |
8278 |
8363 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Logistics REIT
|
1292 |
1292 |
1292 |
1295 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Daiwa FTSE Blossom Japan
|
2975.5 |
2975.5 |
2960.5 |
2988 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES HSI Leveraged
|
8280 |
8280 |
8233 |
8329 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares Core MSCI Kokusai
|
6465 |
6465 |
6465 |
6473 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
43810 |
43810 |
43720 |
43850 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
88300 |
88300 |
87800 |
88330 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nomura High-Yield J-REIT Index
|
11150 |
11150 |
11150 |
11630 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
33030 |
33030 |
32980 |
33130 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
37330 |
37330 |
37250 |
37360 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
SMDAM Active Japan Growth Equity
|
714.7 |
714.7 |
714.7 |
720 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Digital Innovation Japan
|
2721 |
2721 |
2721 |
2737 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
32000 |
32000 |
31990 |
32160 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
4608 |
4608 |
4608 |
4634 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
38460 |
38460 |
38340 |
38590 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES Nomura Japan Equity High
|
48280 |
48280 |
48280 |
49780 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
2819 |
2819 |
2800 |
2831 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan Leisure & Entertainment
|
2652 |
2652 |
2652 |
2668 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
35340 |
35340 |
35340 |
35700 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
34890 |
34890 |
34740 |
34890 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
7991 |
7991 |
7970 |
7997 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
SMT Japan Equity Income Strategy Active
|
2790 |
2790 |
2784 |
2800 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan New Growth Infrastructure
|
2601 |
2601 |
2599 |
2614 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund S&P500 Futures Inverse
|
6051 |
6051 |
6040 |
6053 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
47350 |
47350 |
47250 |
47570 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
50750 |
50750 |
50660 |
51040 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
21385 |
21385 |
21355 |
21650 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund US Bond (Currency Hedge)
|
12365 |
12365 |
12350 |
12365 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS US Treasury Bond 1-3 Year (Unhedged)
|
536.2 |
536.2 |
536.2 |
536.2 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
3665 |
3665 |
3625 |
3665 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
SBI Saudi Arabia Equity Exchange Traded Fund
|
9909 |
9909 |
9830 |
9909 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
State Street® SPDR® S&P 500® (JPY Hedged)
|
695.2 |
695.2 |
695.2 |
695.2 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
6021 |
6021 |
6012 |
6027 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
32920 |
32920 |
32740 |
32920 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X S&P 500 Dividend Aristocrats (JPY Hedged)
|
1116 |
1116 |
1116 |
1118 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares 7-10 Year France Government Bond JPY Hedge
|
187.2 |
187.2 |
186.7 |
187.2 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
630.8 |
630.8 |
630.6 |
630.8 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
53950 |
53950 |
53820 |
53990 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
60400 |
60400 |
60400 |
60640 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund International Developed Countrie
|
7385 |
7385 |
7367 |
7389 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
61530 |
61530 |
58530 |
61530 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
27125 |
27125 |
27055 |
27410 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
DIAM TOPIX
|
3698 |
3698 |
3682 |
3698 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
SPDR S&P 500
|
106300 |
106300 |
106300 |
106650 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
JPX Startup100
|
1935 |
1935 |
1935 |
1944 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
DIAM Nikkei 225
|
54090 |
54090 |
53820 |
54090 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares US REIT
|
3616 |
3616 |
3616 |
3626 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
WisdomTree Corn
|
3120 |
3120 |
3107 |
3165 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Uranium
|
1893 |
1893 |
1888 |
1901 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF FTSE100
|
2599 |
2599 |
2596 |
2609 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS Nikkei 225
|
55550 |
55550 |
55480 |
55700 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
SPDR Gold Shares
|
74610 |
74610 |
74610 |
74980 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
TSE REIT Inverse
|
744 |
744 |
733 |
744 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
WisdomTree Wheat
|
3202 |
3202 |
3180 |
3238 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeChina STAR50
|
3080 |
3080 |
3075 |
3113 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
WisdomTree Copper
|
8027 |
8027 |
8027 |
8089 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
WisdomTree Nickel
|
2441.5 |
2441.5 |
2433.5 |
2486.5 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X China Tech
|
1061 |
1061 |
1042 |
1066 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS NASDAQ100 ETF
|
28000 |
28000 |
28000 |
28070 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
WisdomTree Gasoline
|
11835 |
11835 |
11790 |
12005 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
WisdomTree Soybeans
|
4730 |
4730 |
4730 |
4783 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
SMDS SMDAM NIKKEI225
|
54500 |
54500 |
54290 |
54500 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
China H-share Bull 2x
|
7466 |
7466 |
7388 |
7485 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF China GBA100
|
3624 |
3624 |
3597 |
3654 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS NASDAQ-100
|
39490 |
39490 |
39490 |
39620 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Office J-REIT
|
1108 |
1108 |
1107 |
1117 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF India Nifty50
|
1881 |
1881 |
1876 |
1888 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF JPX Prime 150
|
1347 |
1347 |
1344 |
1350 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares JPX-Nikkei 400
|
3365 |
3365 |
3356 |
3374 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS S&P500 US Equity
|
30640 |
30640 |
30640 |
30710 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
WisdomTree Agriculture
|
1002.5 |
1002.5 |
1002.5 |
1027 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X US REIT Top 20
|
1221 |
1221 |
1221 |
1224 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF S&P500 Inverse
|
5989 |
5989 |
5961 |
5989 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Mukam Maxis J-REIT Core
|
1188 |
1188 |
1187 |
1199 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
PBR Improvement over 1x
|
1730 |
1730 |
1722 |
1730 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X 25+ Year T-Bond
|
298.1 |
298.1 |
297.9 |
298.5 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares Japan Green REIT
|
191.5 |
191.5 |
191.1 |
192.9 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Simplex TSE Mothers Core
|
2432 |
2432 |
2417 |
2442 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Daiwa Japan TOPIX Inverse
|
2046 |
2046 |
2045 |
2055 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares US Aggregate Bond
|
225.5 |
225.5 |
225.2 |
225.5 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
30550 |
30550 |
30390 |
30570 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X China Tech Top 10
|
1077 |
1077 |
1069 |
1081 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF NASDAQ100 Inverse
|
14720 |
14720 |
14670 |
14720 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares Automation & Robot
|
6635 |
6635 |
6635 |
6673 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nomura TOPIX Core30 Listed
|
1861 |
1861 |
1857 |
1868 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
WisdomTree Physical Silver
|
11990 |
11990 |
11990 |
12295 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X SuperDividend U.S.
|
1310 |
1310 |
1309 |
1312 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Thai Stock SET50
|
4207 |
4207 |
4207 |
4244 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X CleanTech ESG Japan
|
2241 |
2241 |
2225 |
2243 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan Robotics & AI
|
2410 |
2410 |
2402 |
2410 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF S&P500 (NON HEDGED)
|
2001 |
2001 |
2000 |
2003 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF US Dollar Bear (1x)
|
1963 |
1963 |
1961 |
1964 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
15130 |
15130 |
15130 |
15195 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS Yomiuri333 Japan Stock
|
265.3 |
265.3 |
265.2 |
266.4 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nochu NZAM J-REIT Core Index
|
1198 |
1198 |
1198 |
1208 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
WisdomTree Physical Platinum
|
30770 |
30770 |
30770 |
31250 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan Bio & Med Tech
|
1667 |
1667 |
1665 |
1675 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan Metal Business
|
3710 |
3710 |
3699 |
3727 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MUKAM MAXIS High Yield J-REIT
|
11455 |
11455 |
11455 |
11570 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
52680 |
52680 |
52680 |
53980 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Hotel & Retail J-REIT
|
1018 |
1018 |
1018 |
1030 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF S&P500 Leveraged (2x)
|
98310 |
98310 |
97150 |
98310 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS World Equity (MSCI ACWI)
|
26455 |
26455 |
26355 |
26455 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
3000 |
3000 |
2934 |
3023 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
One High Dividend Japan Equity
|
41640 |
41640 |
41460 |
41660 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
1428 |
1428 |
1428 |
1435 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
2257 |
2257 |
2256 |
2260 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
58210 |
58210 |
58210 |
59330 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF NASDAQ100 Leveraged(2x)
|
54210 |
54210 |
54210 |
54540 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares MSCI Japan High Dividend
|
4901 |
4901 |
4879 |
4907 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund JPX-Nikkei 400
|
3014 |
3014 |
3014 |
3025 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
828.4 |
828.4 |
828.4 |
830.8 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan Global Leaders ESG
|
4214 |
4214 |
4198 |
4239 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares MSCI Japan Climate Action
|
319 |
319 |
318 |
319 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
2995 |
2995 |
2915 |
2995 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
271 |
271 |
269 |
272 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
2927 |
2927 |
2884 |
2927 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X S&P 500 Cash Flow Top 100
|
1369 |
1369 |
1368 |
1372 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF Nikkei225 Leveraged Index
|
73910 |
73910 |
73550 |
74250 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares Core Japan Government Bond
|
2090 |
2090 |
2081 |
2090 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Mitsubishi Japan Physical Platinum
|
9922 |
9922 |
10010 |
9922 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X MSCI Japan Cash Flow Kings
|
1399 |
1399 |
1395 |
1409 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
4295 |
4295 |
4275 |
4298 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
14215 |
14215 |
14215 |
14250 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Mitsubishi Japan Physical Palladium
|
73440 |
73440 |
73440 |
74230 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
257.7 |
257.7 |
256 |
258.5 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
61940 |
61940 |
61220 |
61940 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan Pricing Power Leaders
|
1378 |
1378 |
1372 |
1380 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF S&P500 Double Inverse (-2x)
|
12390 |
12390 |
12320 |
12390 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund US Equity (S&P500)
|
11535 |
11535 |
11535 |
11570 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
38400 |
38400 |
38200 |
38450 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
1103 |
1103 |
1097 |
1103 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF Nikkei High Yield REIT Index
|
1708 |
1708 |
1708 |
1726 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares USD High Yield Corporate Bond
|
227.1 |
227.1 |
227.1 |
227.6 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
2169 |
2169 |
2168 |
2179 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF NASDAQ100 Double Inverse(-2x)
|
11400 |
11400 |
11320 |
11400 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares Core MSCI Emerging Markets IMI
|
3787 |
3787 |
3751 |
3815 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
244800 |
244800 |
244400 |
248500 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
One ETF Southern China A-Share CSI 500
|
2507 |
2507 |
2503.5 |
2528 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
3645 |
3645 |
3627 |
3645 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares 7-10 Year Japan Government Bond
|
456.6 |
456.6 |
456 |
457.5 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
72890 |
72890 |
72890 |
72990 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
SMDAM Active Japan High Dividend Equity
|
778.7 |
778.7 |
778.7 |
783.3 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF Cathay Taiwan Tech Leader Index
|
2788 |
2788 |
2759 |
2830 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares S&P 500 Ex-Financials JPY Hedged
|
491.5 |
491.5 |
490 |
492.8 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund Nikkei Leveraged Index
|
91660 |
91660 |
91120 |
92030 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS Nikkei Semiconductor Stock (Japan)
|
826.1 |
826.1 |
798 |
826.1 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
137000 |
137000 |
135950 |
137150 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
12440 |
12440 |
12375 |
12530 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
34840 |
34840 |
34780 |
34980 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
63580 |
63580 |
62300 |
63900 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS Japan Equity High Dividend SMART 50
|
2339 |
2339 |
2327 |
2340 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
25605 |
25605 |
25515 |
25815 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1179 |
1179 |
1177 |
1188 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
3116 |
3116 |
3100 |
3116 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Sector Restructuring Select Regional Banks
|
801 |
801 |
801 |
811.7 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X China Electric Vehicle and Battery
|
1279 |
1279 |
1266 |
1285 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
5415 |
5415 |
5386 |
5415 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares USD Investment Grade Corporate Bond
|
226.6 |
226.6 |
225.9 |
226.6 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X USD Investment Grade Corporate Bond
|
289.2 |
289.2 |
288.4 |
289.2 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1732 |
1732 |
1731 |
1735 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS NY Dow Industrial Average (JPY Hedged)
|
608.8 |
608.8 |
608.8 |
610.8 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS US Treasury Bond 20+ Year (JPY Hedged)
|
459.7 |
459.7 |
458 |
459.7 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Artificial Intelligence & Technology
|
1391 |
1391 |
1391 |
1395 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
24690 |
24690 |
24640 |
24700 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
2024 |
2024 |
2021 |
2028 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1908 |
1908 |
1908 |
1915 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Stablecoins & Tokenization (ex-Japan)
|
1048 |
1048 |
1034 |
1065 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
3123 |
3123 |
3114 |
3132 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nissay S&P500 Equal Weight (Currency Unhedged)
|
1107 |
1107 |
1100 |
1107 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
State Street® SPDR® S&P 500® (JPY Unhedged)
|
722.4 |
722.4 |
722.4 |
723.7 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan Nikkei 225 Shareholder Return 40
|
1223 |
1223 |
1215 |
1223 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF Bloomberg Japan High Dividend 50 Index
|
2918 |
2918 |
2897 |
2918 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
52820 |
52820 |
52700 |
52980 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)
|
2198 |
2198 |
2194 |
2199 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1765 |
1765 |
1765 |
1768 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X USD Investment Grade Corporate Bond (JPY
|
287.9 |
287.9 |
287.5 |
288 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1696 |
1696 |
1696 |
1699 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Tracers US Government Bond 0-2years Ladder
|
5289 |
5289 |
5277 |
5297 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
3471 |
3471 |
3471 |
3474 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS S&P 500 Semiconductors & Semiconductor
|
3550 |
3550 |
3550 |
3563 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X U.S. Preferred Security (Bi-monthly Divid
|
1045 |
1045 |
1036 |
1045 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF 10-Year U.S. Treasury Note Futures Invers
|
1962 |
1962 |
1962 |
1966 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund Australian Government Bond (No C
|
5603 |
5603 |
5599 |
5622 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund Australian REIT (S&P/ASX200 A-RE
|
2314 |
2314 |
2314 |
2335 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund International Emerging Countries
|
2921 |
2921 |
2888 |
2925 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
2110 |
2110 |
2110 |
2130 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
4000 |
4000 |
3973 |
4000 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund S&P500 Futures Leveraged Two Tim
|
21200 |
21200 |
21140 |
21200 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
3301 |
3301 |
3301 |
3312 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
6713 |
6713 |
6713 |
6727 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
6023 |
6023 |
6004 |
6031 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
2041 |
2041 |
2021 |
2049 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Trade
|
2003 |
2003 |
2002 |
2010 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2900 |
2900 |
2895 |
2905 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS FTSE Japan ex-REITs High Income Cash Fl
|
1859 |
1859 |
1836 |
1859 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS German Equity DAX (Unhedged) Exchange T
|
1931 |
1931 |
1931 |
1954 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
3034 |
3034 |
3034 |
3044 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Japan Growth Equity Active Exchange Tra
|
3118 |
3118 |
3095 |
3118 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Japan High Dividend Equity Active Excha
|
3373 |
3373 |
3339 |
3373 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun
|
652.2 |
652.2 |
649.9 |
654 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
2991 |
2991 |
2991 |
3000 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
2785 |
2785 |
2785 |
2801 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exch
|
2354 |
2354 |
2350 |
2356 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS TIP FactSet Taiwan Innovative Technolog
|
2950 |
2950 |
2886 |
2950 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
32260 |
32260 |
32000 |
32340 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2196 |
2196 |
2181 |
2196 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
State Street® SPDR® S&P 500® High Dividend (JPY Un
|
279.1 |
279.1 |
278.8 |
279.2 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS TOPIX
|
3766 |
3766 |
3752 |
3769 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Simplex WTI
|
5029 |
5029 |
5003 |
5041 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares Gold
|
384.8 |
384.8 |
384.8 |
386.9 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS J-REIT
|
2005 |
2005 |
2001 |
2017 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Gold
|
436.7 |
436.7 |
434.9 |
436.9 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
TOPIX Bull 2x
|
796.5 |
796.5 |
792.6 |
799.2 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF FANG+
|
2186 |
2186 |
2186 |
2189 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
TOPIX Bear -1x
|
858.5 |
858.5 |
856.8 |
860 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
TOPIX Bear -2x
|
145.8 |
145.8 |
145.4 |
146.7 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares S&P 500
|
766.7 |
766.7 |
766.7 |
768.6 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NZAM ETF J-REIT
|
1980 |
1980 |
1980 |
2027 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares Nifty 50
|
181.4 |
181.4 |
180.8 |
182.3 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nikkei225 Bull 2x
|
518.6 |
518.6 |
516.7 |
520.9 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
WisdomTree Energy
|
822.8 |
822.8 |
814.8 |
844.5 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares Core TOPIX
|
372.4 |
372.4 |
371.2 |
372.9 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nikkei225 Bear -1x
|
1020 |
1020 |
1017 |
1022.5 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nikkei225 Bear -2x
|
119.9 |
119.9 |
119.4 |
120.4 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nikko TOPIX Listed
|
3763 |
3763 |
3753 |
3771 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nomura TOPIX Listed
|
3809 |
3809 |
3801 |
3817 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
WisdomTree Aluminium
|
725.9 |
725.9 |
725.9 |
760.2 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares Nasdaq Top 30
|
229.5 |
229.5 |
229.1 |
229.9 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS REIT Index
|
2110.5 |
2110.5 |
2110.5 |
2127 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
SMDS SMDAM REIT Index
|
1999 |
1999 |
1996.5 |
2012.5 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Semiconductor
|
2899 |
2899 |
2899 |
2911 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares S&P 500 Top 20
|
233.5 |
233.5 |
233.5 |
234.3 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nomura TSE Bank Listed
|
568 |
568 |
566.7 |
569.8 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
WisdomTree Natural Gas
|
1024 |
1024 |
1012 |
1024 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X US Tech Top 20
|
2974 |
2974 |
2974 |
2986 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares Core Japan REIT
|
2022 |
2022 |
2022 |
2041 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares Core Nikkei 225
|
5561 |
5561 |
5548 |
5571 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nikko Nikkei 225 Listed
|
55970 |
55970 |
55840 |
56050 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares US High Dividend
|
289.9 |
289.9 |
289.4 |
290 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund J-REIT
|
1976.5 |
1976.5 |
1976 |
1993 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nomura Gold Price Linked
|
19255 |
19255 |
19255 |
19365 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Nomura Nikkei 225 Listed
|
55850 |
55850 |
55770 |
55990 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
WisdomTree WTI Crude Oil
|
2240.5 |
2240.5 |
2240.5 |
2340 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS S&P500 Equal Weight
|
2362 |
2362 |
2355 |
2362 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Gold (JPY Hedged)
|
397.7 |
397.7 |
397.7 |
399.5 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares S&P 500 JPY Hedged
|
358.1 |
358.1 |
358.1 |
359.2 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares US Dividend Growth
|
287.9 |
287.9 |
287.5 |
288.2 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Ibovespa Linked
|
302 |
302 |
300 |
302 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Nifty 50 Linked
|
317.2 |
317.2 |
316.3 |
318 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Daiwa ETF Nikkei 225 Listed
|
55700 |
55700 |
55550 |
55790 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan Defense Tech
|
952 |
952 |
935 |
952 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan Semiconductor
|
3129 |
3129 |
3113 |
3139 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF S&P500 (JPY HEDGED)
|
2432 |
2432 |
2431 |
2437 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Rakuten Nikkei 225 Leveraged
|
57210 |
57210 |
57060 |
57500 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares S&P 500 Premium Income
|
806 |
806 |
804 |
806 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares Yen Appreciation Focus
|
776.7 |
776.7 |
776.1 |
777.6 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Mitsubishi Japan Physical Gold
|
24505 |
24505 |
24500 |
24585 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
SIMPLEX VIX Short-Term Futures
|
708.7 |
708.7 |
695 |
708.7 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan High Dividend 30
|
1335 |
1335 |
1335 |
1343 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan Games & Animation
|
4026 |
4026 |
4004 |
4027 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X U.S. Preferred Security
|
1000 |
1000 |
1000 |
999 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Ultra Short-Term T-Bill
|
1081 |
1081 |
1080 |
1081 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Mitsubishi Japan Physical Silver
|
37260 |
37260 |
37260 |
38300 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan Bank High Dividend
|
1441 |
1441 |
1425 |
1441 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X MSCI SuperDividend Japan
|
3519 |
3519 |
3516 |
3543 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares 1-3 Year US Treasury Bond
|
371.7 |
371.7 |
371 |
371.7 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares 20+ Year US Treasury Bond
|
212.2 |
212.2 |
211.9 |
212.3 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares 0-3 Month US Treasury Bond
|
238.7 |
238.7 |
238 |
238.8 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Japan Semiconductor Top 10
|
1769 |
1769 |
1737 |
1769 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
385 |
385 |
383 |
385 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X Innovative Bluechip Top 10+
|
1470 |
1470 |
1469 |
1473 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Global X 25+ Year T-Bond (JPY Hedged)
|
258 |
258 |
257.4 |
258 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares A.I. Global Innovation Active
|
219.9 |
219.9 |
218.5 |
220.2 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
48140 |
48140 |
47970 |
48350 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF Nikkei225 Double Inverse Index
|
122 |
122 |
122 |
123 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
State Street® SPDR® Gold (JPY Hedged)
|
312.1 |
312.1 |
311.7 |
313.9 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
2023.5 |
2023.5 |
2022 |
2041.5 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
566 |
566 |
564 |
568 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
State Street® SPDR® Gold (JPY Unhedged)
|
324.1 |
324.1 |
323.8 |
325.6 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
211 |
211 |
211 |
214 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
4883 |
4883 |
4862 |
4901 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
2706 |
2706 |
2666 |
2724 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1068 |
1068 |
1068 |
1071 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund Nikkei Semiconductor Stock
|
287 |
287 |
281.7 |
287 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
599.3 |
599.3 |
598.2 |
603.3 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
490.5 |
490.5 |
490.5 |
491.5 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
105 |
105 |
103 |
107 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares 25+ Year US Treasury Bond Long Duration
|
164.2 |
164.2 |
164.2 |
164.7 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iFreeETF Japan Equity Dividend Rotation Strategy
|
2336 |
2336 |
2327 |
2340 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
MAXIS High Dividend Japan Equity Actively Managed
|
733.9 |
733.9 |
732.9 |
737.5 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares 25+ Year US Treasury Bond Long Duration JP
|
137.4 |
137.4 |
137.4 |
137.8 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1613 |
1613 |
1613 |
1615 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund Nikkei 225 High Dividend Yield S
|
2051 |
2051 |
2046 |
2060 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
3633 |
3633 |
3630 |
3638 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
762.3 |
762.3 |
762.3 |
764.3 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
736.8 |
736.8 |
736.8 |
737.4 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
3177 |
3177 |
3177 |
3185 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1567 |
1567 |
1567 |
1569 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex
|
856.4 |
856.4 |
850.9 |
856.4 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
3095 |
3095 |
3091 |
3108 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan
|
3089 |
3089 |
3063 |
3100 |
0.00
|
0.00%
|
2026/03/13
Time 10:46
|
|
|
AM-One ESG
|
29395 |
29395 |
29395 |
29410 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
TSE REIT Core
|
1193.5 |
1193.5 |
1193.5 |
1193.5 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Nochu NZAM TOPIX
|
3703 |
3703 |
3703 |
3709 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X Green J-REIT
|
1034 |
1034 |
1034 |
1036 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X Japan Fintech
|
2826 |
2826 |
2826 |
2849 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
iShares MSCI Japan SRI
|
339.9 |
339.9 |
335.7 |
339.9 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Nissay Nikkei 225 Index
|
1082 |
1082 |
1078 |
1085 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X Autonomous & EV
|
1539 |
1539 |
1537 |
1546 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
One JPX-Nikkei Mid Small
|
23650 |
23650 |
23650 |
23800 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X E-Commerce Japan
|
1352 |
1352 |
1350 |
1360 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
One FTSE Saudi Arabia Index
|
9900 |
9900 |
9896 |
9980 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Listed Index Fund Asian REIT
|
11630 |
11630 |
11595 |
11680 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
WisdomTree Broad Commodities
|
2604 |
2604 |
2518 |
2618 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
iShares Ginnie Mae MBS JPY Hedged
|
599.9 |
599.9 |
599.9 |
600 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X MSCI Japan Climate Change
|
2698 |
2698 |
2698 |
2698 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
WisdomTree Physical Precious Metals
|
52200 |
52200 |
52200 |
52910 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Listed Index Fund China A Share CSI300
|
11520 |
11520 |
11440 |
11540 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
17690 |
17690 |
17495 |
17690 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Strategic Shareholding Disposal Promotion
|
1832 |
1832 |
1832 |
1840 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
5200 |
5200 |
5197 |
5206 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)
|
1988 |
1988 |
1987 |
1988 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
2288 |
2288 |
2286 |
2291 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
One Japanese Government Bond High Coupon (Average
|
1003.5 |
1003.5 |
1003.5 |
1003.5 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/
|
2015 |
2015 |
2015 |
2033 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Listed Index Fund Australian Government Bond (Curr
|
3748 |
3748 |
3748 |
3751 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Listed Index Fund France Government Bond (No Curre
|
5799 |
5799 |
5786 |
5807 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
9348 |
9348 |
9250 |
9348 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Simplex TSE REIT
|
2025 |
2025 |
2025 |
2042 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
WisdomTree Grains
|
596.4 |
596.4 |
587.5 |
596.4 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X Japan Tech Top 20
|
2088 |
2088 |
2079 |
2088 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X Residential J-REIT
|
1081 |
1081 |
1081 |
1087 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X S&P 500 Covered Call
|
1102 |
1102 |
1101 |
1103 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
MAXIS NY Dow Industrial Average
|
829.8 |
829.8 |
829.8 |
831 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X JPY Ultra Short-Term Bond
|
900.6 |
900.6 |
900.5 |
900.6 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
7217 |
7217 |
7217 |
7243 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
6695 |
6695 |
6692 |
6733 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X S&P 500 (Dynamic Protection)
|
1220 |
1220 |
1215 |
1221 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X S&P 500 Dividend Aristocrats
|
1397 |
1397 |
1396 |
1398 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X MSCI Governance-Quality Japan
|
4332 |
4332 |
4300 |
4342 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X Morningstar Japan High Dividend ESG
|
5198 |
5198 |
5198 |
5225 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
670.6 |
670.6 |
670.5 |
670.9 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
1185 |
1185 |
1172.5 |
1189 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1340 |
1340 |
1338 |
1344 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Daiwa ETF TOPIX Listed
|
3849 |
3849 |
3839 |
3858 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X Nasdaq 100 Covered Call
|
1221 |
1221 |
1221 |
1222 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
iFreeETF Nikkei225 Inverse Index
|
1632 |
1632 |
1630 |
1638 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Rakuten Nikkei 225 Double Inverse
|
197 |
197 |
196 |
198 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
iShares Core 7-10 US Treasury Bond
|
320.4 |
320.4 |
320.1 |
321 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Global X US Tech Dividend Aristocrats
|
1142 |
1142 |
1142 |
1144 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
One Japanese Government Bond 17-20 years
|
1009 |
1009 |
1009 |
1017.5 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
2013 |
2013 |
2013 |
2028 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1178 |
1178 |
1177.5 |
1178.5 |
0.00
|
0.00%
|
2026/03/13
Time 9:46
|
|
|
ABF Pan Asia Bond
|
17975 |
17975 |
17825 |
17980 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
Nochu NZAM Nikkei 225
|
54060 |
54060 |
53950 |
54060 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
Daiwa ETF JPX-Nikkei 400
|
33490 |
33490 |
33490 |
33610 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
Global X Logistics J-REIT
|
958 |
958 |
958 |
966 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
WisdomTree Industrial Metals
|
2840 |
2840 |
2840 |
2999 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
Listed Index Fund Nikkei ESG REIT
|
1110 |
1110 |
1110 |
1120 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
One Japanese Government Bond 3-7 years
|
999 |
999 |
1000.5 |
999 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
NZAM German Government Bond 7-10Y (JPY Hedged)
|
4615 |
4615 |
4615 |
4617 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
1983 |
1983 |
1982 |
1984 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
Listed Index Fund France Government Bond (Currency
|
3975 |
3975 |
3975 |
3982 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
Listed Index Fund US Equity (Dow Average) No Curre
|
3254 |
3254 |
3253 |
3260 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
35440 |
35440 |
35440 |
35440 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
SMDAM TOPIX
|
3666 |
3666 |
3666 |
3675 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
Global X India Top 10+
|
885 |
885 |
885 |
892 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
NZAM US Treasury 7-10Y (JPY Hedged)
|
4502 |
4502 |
4502 |
4505 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)
|
1830 |
1830 |
1830 |
1832 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1813 |
1813 |
1813 |
1818 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
TSE Mothers
|
595 |
595 |
595 |
597.9 |
0.00
|
0.00%
|
2026/03/13
Time 8:46
|
|
|
NZAM NASDAQ100 (JPY Hedged)
|
2922 |
2922 |
2922 |
2929 |
0.00
|
0.00%
|
2026/03/13
Time 7:46
|
|
|
NZAM S&P/JPX Carbon Efficient Index
|
473.2 |
473.2 |
473.2 |
481.2 |
0.00
|
0.00%
|
2026/03/13
Time 7:46
|
|
|
iShares Germany Government Bond JPY Hedged
|
636.4 |
636.4 |
636.4 |
636.6 |
0.00
|
0.00%
|
2026/03/13
Time 7:46
|
|
|
TSE REIT Logistics Focus
|
942 |
942 |
942 |
950 |
0.00
|
0.00%
|
2026/03/13
Time 6:46
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
19720 |
19720 |
19695 |
19720 |
0.00
|
0.00%
|
2026/03/13
Time 6:46
|
|
|
NZAM NY Dow30 (JPY Hedged)
|
2387 |
2387 |
2387 |
2393 |
0.00
|
0.00%
|
2026/03/13
Time 6:46
|
|
|
Investor-Management Unite as One
|
1199 |
1199 |
1197 |
1199 |
0.00
|
0.00%
|
2026/03/13
Time 5:46
|
|
|
SMT Carbon Efficient Index Japan Equity
|
47710 |
47710 |
46900 |
47710 |
0.00
|
0.00%
|
2026/03/13
Time 5:46
|
|
|
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye
|
718.6 |
718.6 |
718.6 |
718.6 |
0.00
|
0.00%
|
2026/03/13
Time 5:46
|
|
|
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y
|
715.7 |
715.7 |
715.7 |
715.7 |
0.00
|
0.00%
|
2026/03/13
Time 5:46
|
|
|
MAXIS US Treasury Bond 20+ Year (Unhedged)
|
515.3 |
515.3 |
514.1 |
515.3 |
0.00
|
0.00%
|
2026/03/13
Time 5:46
|
|
|
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)
|
2229 |
2229 |
2229 |
2231 |
0.00
|
0.00%
|
2026/03/13
Time 5:46
|
|
|
NZAM DAX (JPY Hedged)
|
2639 |
2639 |
2639 |
2639 |
0.00
|
0.00%
|
2026/03/13
Time 4:46
|
|
|
NZAM S&P500 (JPY Hedged)
|
2715 |
2715 |
2715 |
2715 |
0.00
|
0.00%
|
2026/03/13
Time 4:46
|
|
|
Daiwa MSCI Japan Empowering Women
|
4195 |
4195 |
4195 |
4195 |
0.00
|
0.00%
|
2026/03/13
Time 4:46
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
25875 |
25875 |
25875 |
25875 |
0.00
|
0.00%
|
2026/03/13
Time 4:46
|
|
|
NZAM France Government Bond 7-10Y (JPY Hedged)
|
4691 |
4691 |
4691 |
4691 |
0.00
|
0.00%
|
2026/03/13
Time 4:46
|
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
3683 |
3683 |
3683 |
3683 |
0.00
|
0.00%
|
2026/03/13
Time 4:46
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
29050 |
29050 |
29050 |
29050 |
0.00
|
0.00%
|
2026/03/13
Time 4:46
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
2437 |
2437 |
2437 |
2437 |
0.00
|
0.00%
|
2026/03/13
Time 4:46
|
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
8997 |
8997 |
8997 |
8997 |
0.00
|
0.00%
|
2026/03/13
Time 4:46
|
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
3326 |
3326 |
3326 |
3326 |
0.00
|
0.00%
|
2026/03/13
Time 4:46
|
|
|
Sector Restructuring Select Event-Driven REITs
|
533.1 |
533.1 |
533.1 |
533.1 |
0.00
|
0.00%
|
2026/03/13
Time 4:46
|
|
|
Global X Morningstar US Small Mid Moat
|
1290 |
1290 |
1290 |
1290 |
0.00
|
0.00%
|
2026/03/13
Time 4:46
|
|
|
One Japanese Government Bond 7-10 years
|
1004 |
1004 |
1004 |
1004 |
0.00
|
0.00%
|
2026/03/13
Time 4:46
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5049 |
5049 |
5049 |
5049 |
0.00
|
0.00%
|
2026/03/13
Time 4:46
|
|
|
MAXIS TOPIX Ex-Financials
|
2879.5 |
2879.5 |
2845 |
2879.5 |
0.00
|
0.00%
|
2026/03/12
Time 11:46
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7777 |
7777 |
7777 |
7777 |
0.00
|
0.00%
|
2026/03/12
Time 8:46
|
|
|
NEXT FUNDS MSCI Global Climate 500 Japan Selection
|
2586 |
2586 |
2586 |
2615 |
0.00
|
0.00%
|
2026/03/12
Time 7:46
|
|
|
MAXIS Carbon Efficient Japan Equity
|
49000 |
49000 |
49000 |
49000 |
0.00
|
0.00%
|
2026/03/12
Time 4:46
|
|
|
One Japanese Government Bond 1-3 years
|
996.1 |
996.1 |
996.1 |
996.1 |
0.00
|
0.00%
|
2026/03/12
Time 4:46
|
|
|
Nochu NZAM JPX-Nikkei400
|
33990 |
33990 |
33990 |
34140 |
0.00
|
0.00%
|
2026/03/11
Time 10:46
|
|
|
Simple-X NY Dow Jones Index
|
60900 |
60900 |
60900 |
60900 |
0.00
|
0.00%
|
2026/03/11
Time 7:46
|
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
3444 |
3444 |
3444 |
3444 |
0.00
|
0.00%
|
2026/03/11
Time 6:46
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
38950 |
38950 |
38950 |
38950 |
0.00
|
0.00%
|
2026/03/11
Time 4:46
|
|
|
Sector Restructuring Select TV
|
555.9 |
555.9 |
555.9 |
555.9 |
0.00
|
0.00%
|
2026/03/11
Time 4:46
|
|
|
iShares JPX/S&P CAPEX & Human Capital
|
3365 |
3365 |
3365 |
3365 |
0.00
|
0.00%
|
2026/03/10
Time 10:46
|
|
|
Nomura Nikkei 300 Listed
|
700.2 |
700.2 |
700.2 |
704.9 |
0.00
|
0.00%
|
2026/03/10
Time 10:46
|
|
|
NZAM ETF TOPIX Ex-Financials
|
2808 |
2808 |
2763 |
2836 |
0.00
|
0.00%
|
2026/03/04
Time 10:46
|
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
47180 |
47180 |
47180 |
47180 |
0.00
|
0.00%
|
2026/03/03
Time 5:46
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
20845 |
20845 |
20845 |
20845 |
0.00
|
0.00%
|
2026/01/22
Time 7:46
|
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1927 |
1927 |
1925 |
1938.5 |
0.00
|
0.00%
|
2025/11/14
Time 7:46
|
|
|
iShares S&P 500 Premium Income
|
814 |
814 |
814 |
814 |
0.00
|
0.00%
|
2025/11/13
Time 2:46
|
|
|
Nomura High-Yield J-REIT Index
|
11870 |
11870 |
11870 |
11870 |
0.00
|
0.00%
|
2025/11/13
Time 2:46
|
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
4869 |
4869 |
4851 |
4869 |
0.00
|
0.00%
|
2025/11/06
Time 10:47
|
|
|
TSE REIT Core
|
1024 |
1024 |
1024 |
1024 |
0.00
|
0.00%
|
2025/05/15
Time 0:12
|
|
|
Nikko Australia REIT
|
2013 |
2013 |
2013 |
2021 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
41880 |
41880 |
41880 |
42330 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Daiwa Japan Nikkei225 Inverse
|
2579 |
2579 |
2568 |
2582 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
34230 |
34230 |
34170 |
34500 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Simplex Nikkei 225 Bear -1x
|
1610 |
1610 |
1604 |
1610 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
318 |
318 |
315 |
318 |
0.00
|
0.00%
|
2025/04/28
Time 7:20
|
|
|
Global X S&P 500 Cash Flow Top 100
|
986 |
986 |
986 |
986 |
0.00
|
0.00%
|
2025/04/18
Time 0:17
|
|
|
NEXT FUNDS S&P 500 Semiconductors & Semiconductor
|
1883 |
1883 |
1883 |
1883 |
0.00
|
0.00%
|
2025/03/28
Time 23:59
|
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2828 |
2828 |
2828 |
2828 |
0.00
|
0.00%
|
2025/01/06
Time 7:54
|
|
|
PBR Improvement over 1x
|
1209 |
1209 |
1209 |
1209 |
0.00
|
0.00%
|
2024/12/27
Time 20:52
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
2851 |
2851 |
2851 |
2888 |
0.00
|
0.00%
|
2024/11/08
Time 11:02
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
29005 |
29005 |
29005 |
29420 |
0.00
|
0.00%
|
2024/11/08
Time 9:13
|
|
|
Global X MSCI Japan Cash Flow Kings
|
1012 |
1012 |
1012 |
1014 |
0.00
|
0.00%
|
2024/08/26
Time 7:07
|
|
|
iFreeETF India Nifty50
|
2021 |
2021 |
2021 |
2024 |
0.00
|
0.00%
|
2024/08/26
Time 7:07
|
|
|
Global X Japan High Dividend 30
|
1005 |
1005 |
1005 |
1006 |
0.00
|
0.00%
|
2024/08/26
Time 5:57
|
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
236.8 |
236.8 |
233.2 |
236.8 |
0.00
|
0.00%
|
2024/08/16
Time 11:01
|
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
