Japan
Japan
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
WisdomTree Gasoline
|
7889 |
7889 |
7810 |
7893 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Global X Japan Fintech
|
2444 |
2444 |
2444 |
2470 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
WisdomTree Agriculture
|
895.4 |
895.4 |
891.1 |
895.4 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Daiwa ETF JPX-Nikkei 400
|
24820 |
24820 |
24820 |
24925 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
One JPX-Nikkei Mid Small
|
19115 |
19115 |
19115 |
19325 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS TOPIX-17 Foods
|
37700 |
37700 |
37700 |
37920 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Simple-X NY Dow Jones Index
|
53400 |
53400 |
53130 |
53400 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
WisdomTree Industrial Metals
|
2368.5 |
2368.5 |
2368.5 |
2369 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Global X Japan Bio & Med Tech
|
1738 |
1738 |
1738 |
1758 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT NOTES KOSPI 200 Leverage
|
11160 |
11160 |
11160 |
11230 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
38140 |
38140 |
38140 |
38400 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
30170 |
30170 |
30170 |
30360 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Global X Digital Innovation Japan
|
2275 |
2275 |
2275 |
2296 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
5330 |
5330 |
5330 |
5360 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
35080 |
35080 |
35080 |
35350 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
29790 |
29790 |
29790 |
30050 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
SMT Carbon Efficient Index Japan Equity
|
35250 |
35250 |
35250 |
35950 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
30140 |
30140 |
30090 |
30140 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
2240 |
2240 |
2240 |
2253 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
iShares Germany Government Bond JPY Hedged
|
683 |
683 |
683 |
684.9 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
MAXIS US Treasury Bond 20+ Year (JPY Hedged)
|
514.3 |
514.3 |
510.8 |
514.3 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
2751 |
2751 |
2751 |
2762 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
30240 |
30240 |
30050 |
30240 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
iShares 7-10 Year France Government Bond JPY Hedge
|
196.4 |
196.4 |
196.3 |
196.4 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye
|
761.9 |
761.9 |
761.9 |
761.9 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
AM-One ESG
|
21085 |
21085 |
21085 |
21145 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
JASDAQ-Top20
|
4969 |
4969 |
4901 |
4969 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
WisdomTree Corn
|
2962 |
2962 |
2944 |
2962 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Simplex TSE REIT
|
1729.5 |
1729.5 |
1728 |
1739.5 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
WisdomTree Grains
|
526.3 |
526.3 |
525.4 |
527.2 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
WisdomTree Soybeans
|
3740 |
3740 |
3726 |
3741 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
MAXIS JPX-Nikkei 400
|
25015 |
25015 |
25015 |
25265 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT NOTES HSI Short
|
7825 |
7825 |
7751 |
7872 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
WisdomTree Aluminium
|
517.3 |
517.3 |
513.5 |
517.3 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
iFreeETF China GBA100
|
2855 |
2855 |
2855 |
2891 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
iShares JPX-Nikkei 400
|
24860 |
24860 |
24860 |
25030 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
iShares MSCI Japan SRI
|
263.8 |
263.8 |
263.8 |
264.1 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Global X Autonomous & EV
|
1053 |
1053 |
1053 |
1060 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Nochu NZAM JPX-Nikkei400
|
24645 |
24645 |
24645 |
24885 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Global X E-Commerce Japan
|
1376 |
1376 |
1376 |
1382 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS Thai Stock SET50
|
3730 |
3730 |
3730 |
3775 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Global X CleanTech ESG Japan
|
1487 |
1487 |
1487 |
1498 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Global X Japan Robotics & AI
|
1991 |
1991 |
1991 |
2006 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Nochu NZAM J-REIT Core Index
|
1027.5 |
1027.5 |
1027.5 |
1031.5 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
WisdomTree Physical Platinum
|
13875 |
13875 |
13845 |
13935 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS TOPIX-17 Machinery
|
55900 |
55900 |
55900 |
56640 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Global X Hotel & Retail J-REIT
|
952 |
952 |
952 |
956 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
7997 |
7997 |
7997 |
8000 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
iShares Ginnie Mae MBS JPY Hedged
|
614.5 |
614.5 |
614.5 |
614.6 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
iShares MSCI Japan Climate Action
|
238.4 |
238.4 |
238.3 |
239.2 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
iShares Core Japan Government Bond
|
2357 |
2357 |
2354 |
2365 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT NOTES Nomura Japan Equity High
|
29930 |
29930 |
29930 |
30000 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
21425 |
21425 |
21070 |
21425 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Global X MSCI Governance-Quality Japan
|
3235 |
3235 |
3235 |
3255 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Listed Index Fund China A Share CSI300
|
8755 |
8755 |
8670 |
8780 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
29020 |
29020 |
28870 |
29240 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
6560 |
6560 |
6553 |
6600 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
81720 |
81720 |
81560 |
82500 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
37130 |
37130 |
37020 |
37190 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
26920 |
26920 |
26240 |
26920 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
25810 |
25810 |
25760 |
25850 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
18320 |
18320 |
18320 |
18375 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
8496 |
8496 |
8455 |
8496 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Global X Morningstar Japan High Dividend ESG
|
4295 |
4295 |
4295 |
4310 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1751 |
1751 |
1747 |
1751 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
23835 |
23835 |
23720 |
23835 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1531 |
1531 |
1531 |
1547 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
2541 |
2541 |
2541 |
2559 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
4158 |
4158 |
4129 |
4158 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Global X S&P 500 Dividend Aristocrats (JPY Hedged)
|
1145 |
1145 |
1142 |
1146 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Listed Index Fund Australian Government Bond (No C
|
5171 |
5171 |
5149 |
5171 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
49990 |
49990 |
49650 |
49990 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y
|
764.7 |
764.7 |
764.7 |
793.3 |
0.00
|
0.00%
|
2024/11/01
Time 11:00
|
|
Nikko Australia REIT
|
2394.5 |
2394.5 |
2383 |
2397 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
WisdomTree WTI Crude Oil
|
1471 |
1471 |
1461 |
1471 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Daiwa Japan TOPIX Inverse
|
3050 |
3050 |
3030 |
3050 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iFreeETF S&P500 Leveraged (2x)
|
82860 |
82860 |
82430 |
82860 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
28190 |
28190 |
28015 |
28190 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
24180 |
24180 |
24180 |
24400 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Listed Index Fund Nikkei ESG REIT
|
948.6 |
948.6 |
948.6 |
952.6 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iFreeETF Nikkei High Yield REIT Index
|
1441 |
1441 |
1441 |
1447 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
32760 |
32760 |
32750 |
32990 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
36590 |
36590 |
36590 |
36810 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1131 |
1131 |
1131 |
1140 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
30350 |
30350 |
30230 |
30580 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
DIAM TOPIX
|
2707 |
2707 |
2707 |
2730.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
TSE REIT Inverse
|
984 |
984 |
977 |
984 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
WisdomTree Wheat
|
3355 |
3355 |
3350 |
3360 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
WisdomTree Copper
|
6019 |
6019 |
5991 |
6035 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
DIAM JPX Nikkei 400
|
24590 |
24590 |
24590 |
24750 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
SMDS SMDAM NIKKEI225
|
38410 |
38410 |
38410 |
38730 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Nochu NZAM Nikkei 225
|
38270 |
38270 |
38270 |
38600 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
China H-share Bear -1x
|
9945 |
9945 |
9867 |
9984 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X US REIT Top 20
|
1175 |
1175 |
1168 |
1176 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Mukam Maxis J-REIT Core
|
1018.5 |
1018.5 |
1018.5 |
1023.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares Japan Green REIT
|
166.9 |
166.9 |
166.9 |
167.7 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT NOTES HSI Leveraged
|
5854 |
5854 |
5760 |
5950 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS TOPIX-17 Banks
|
17790 |
17790 |
17790 |
17980 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iFreeETF NASDAQ100 Inverse
|
18470 |
18470 |
18470 |
18530 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares Automation & Robot
|
5340 |
5340 |
5330 |
5360 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Nomura TOPIX Core30 Listed
|
1383.5 |
1383.5 |
1381.5 |
1392 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
WisdomTree Physical Silver
|
4595 |
4595 |
4561 |
4595 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X SuperDividend U.S.
|
1208 |
1208 |
1203 |
1209 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
MUKAM MAXIS High Yield J-REIT
|
9491 |
9491 |
9491 |
9532 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
One High Dividend Japan Equity
|
30240 |
30240 |
30240 |
30410 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Listed Index Fund JPX-Nikkei 400
|
2238 |
2238 |
2238 |
2258 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Daiwa MSCI Japan Empowering Women
|
3186 |
3186 |
3186 |
3215 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
621 |
621 |
608 |
621 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Mitsubishi Japan Physical Palladium
|
49150 |
49150 |
48880 |
49210 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iFreeETF S&P500 Double Inverse (-2x)
|
17895 |
17895 |
17895 |
17975 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
2423 |
2423 |
2396 |
2438 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X Morningstar US Small Mid Moat
|
1214 |
1214 |
1206 |
1214 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares Core MSCI Emerging Markets IMI
|
2910 |
2910 |
2849 |
2910 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS Dow Jones Industrial Average
|
62190 |
62190 |
61810 |
62190 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
SMT Japan Equity Income Strategy Active
|
1912 |
1912 |
1912 |
1924 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
9225 |
9225 |
9154 |
9240 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
3820 |
3820 |
3820 |
3850 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Listed Index Fund International Developed Countrie
|
5989 |
5989 |
5952 |
5989 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
1811 |
1811 |
1811 |
1818 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
2920 |
2920 |
2920 |
2930.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Listed Index Fund S&P500 Futures Leveraged Two Tim
|
17945 |
17945 |
17845 |
17945 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
4822 |
4822 |
4786 |
4822 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
794.9 |
794.9 |
792.5 |
794.9 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1485.5 |
1485.5 |
1473 |
1485.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
770.8 |
770.8 |
770.4 |
771.7 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
2589.5 |
2589.5 |
2543.5 |
2589.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
SMDAM TOPIX
|
2667.5 |
2667.5 |
2667.5 |
2688 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares US REIT
|
3405 |
3405 |
3390 |
3405 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NZAM ETF J-REIT
|
1714.5 |
1714.5 |
1714.5 |
1724 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X Uranium
|
1067 |
1067 |
1058 |
1067 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iFreeChina STAR50
|
1999 |
1999 |
1975 |
2009 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
MAXIS NASDAQ100 ETF
|
21910 |
21910 |
21770 |
21910 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X India Top 10+
|
1004 |
1004 |
1001 |
999 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Listed Index Fund J-REIT
|
1710 |
1710 |
1710 |
1717 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X Japan Tech Top 20
|
1481 |
1481 |
1481 |
1495 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iFreeETF S&P500 (NON HEDGED)
|
16385 |
16385 |
16295 |
16385 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
13045 |
13045 |
13000 |
13045 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
MAXIS World Equity (MSCI ACWI)
|
20950 |
20950 |
20850 |
20950 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
MAXIS NY Dow Industrial Average
|
713.7 |
713.7 |
710 |
713.7 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X Ultra Short-Term T-Bill
|
1038 |
1038 |
1034 |
1038 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iFreeETF NASDAQ100 Leveraged(2x)
|
43340 |
43340 |
43080 |
43340 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares MSCI Japan High Dividend
|
3625 |
3625 |
3625 |
3640 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
MAXIS Global Equity (MSCI Kokusai)
|
5842 |
5842 |
5797 |
5842 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Listed Index Fund Nikkei 225 (Mini)
|
3055 |
3055 |
3055 |
3075 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
12870 |
12870 |
12825 |
12870 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
616 |
616 |
604.1 |
616 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
33830 |
33830 |
33830 |
34490 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X 25+ Year T-Bond (JPY Hedged)
|
295.9 |
295.9 |
294.4 |
295.9 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
74500 |
74500 |
73400 |
74500 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
MAXIS Nikkei Semiconductor Stock (Japan)
|
426 |
426 |
426 |
429.2 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
1740 |
1740 |
1740 |
1748 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares USD Investment Grade Corporate Bond
|
214.4 |
214.4 |
213.2 |
214.4 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
2162 |
2162 |
2159 |
2163 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1482.5 |
1482.5 |
1481 |
1489 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS Japan Growth Equity Active Exchange Tra
|
2146 |
2146 |
2146 |
2161 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun
|
507.8 |
507.8 |
507.8 |
514.3 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2426 |
2426 |
2426 |
2430 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
MAXIS TOPIX
|
2762.5 |
2762.5 |
2762.5 |
2788.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
MAXIS J-REIT
|
1732 |
1732 |
1732 |
1740 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
DIAM Nikkei 225
|
38380 |
38380 |
38380 |
38710 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
MAXIS Nikkei 225
|
39540 |
39540 |
39540 |
39840 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
SPDR Gold Shares
|
38870 |
38870 |
38630 |
38870 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
China H-share Bull 2x
|
5613 |
5613 |
5527 |
5697 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS NASDAQ-100
|
30830 |
30830 |
30660 |
30840 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
SMDS SMDAM REIT Index
|
1733 |
1733 |
1733 |
1739.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Daiwa ETF TOPIX Listed
|
2798.5 |
2798.5 |
2798.5 |
2826 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X Office J-REIT
|
945 |
945 |
945 |
950 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iFreeETF India Nifty50
|
2074 |
2074 |
2066 |
2074 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
MAXIS S&P500 US Equity
|
25130 |
25130 |
25020 |
25145 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
WisdomTree Natural Gas
|
961 |
961 |
959 |
962 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Nikko Nikkei 225 Listed
|
39850 |
39850 |
39560 |
39850 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
PBR Improvement over 1x
|
1123 |
1123 |
1123 |
1132 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X 25+ Year T-Bond
|
307.8 |
307.8 |
305.2 |
307.8 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares US High Dividend
|
241.2 |
241.2 |
240 |
241.2 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Nomura Gold Price Linked
|
10255 |
10255 |
10145 |
10255 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Simplex TSE Mothers Core
|
2308 |
2308 |
2308 |
2320 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X Logistics J-REIT
|
846 |
846 |
846 |
851 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares US Aggregate Bond
|
212.8 |
212.8 |
211.4 |
212.8 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS Ibovespa Linked
|
205 |
205 |
202.6 |
205.1 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Daiwa ETF Nikkei 225 Listed
|
39360 |
39360 |
39360 |
39660 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X Residential J-REIT
|
923 |
923 |
923 |
927 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X S&P 500 Covered Call
|
1079 |
1079 |
1073 |
1080 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X Japan High Dividend 30
|
1007 |
1007 |
1007 |
1014 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
12245 |
12245 |
12210 |
12245 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X U.S. Preferred Security
|
1051 |
1051 |
1046 |
1051 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Mitsubishi Japan Physical Silver
|
14785 |
14785 |
14675 |
14785 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Mitsubishi Japan Physical Platinum
|
4440 |
4440 |
4440 |
4470 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X S&P 500 Dividend Aristocrats
|
1287 |
1287 |
1278 |
1287 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares USD High Yield Corporate Bond
|
216.4 |
216.4 |
215.6 |
216.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
One ETF Southern China A-Share CSI 500
|
1690.5 |
1690.5 |
1689 |
1718.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
SMDAM Active Japan High Dividend Equity
|
562 |
562 |
562 |
565 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
48530 |
48530 |
48450 |
49120 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
975 |
975 |
975 |
980 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X China Electric Vehicle and Battery
|
893 |
893 |
888 |
900 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
MAXIS NY Dow Industrial Average (JPY Hedged)
|
578.3 |
578.3 |
576.4 |
578.3 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
251 |
251 |
246 |
256 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
MAXIS High Dividend Japan Equity Actively Managed
|
545.5 |
545.5 |
544.5 |
547.2 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1685 |
1685 |
1682 |
1685 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
3126 |
3126 |
3118 |
3127 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
5310 |
5310 |
5210 |
5310 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2503.5 |
2503.5 |
2503.5 |
2510.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1110 |
1110 |
1097.5 |
1110 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS Japan High Dividend Equity Active Excha
|
2238 |
2238 |
2238 |
2252 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
2564 |
2564 |
2556 |
2564.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
2522 |
2522 |
2517.5 |
2524 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
TOPIX Bear -1x
|
1282 |
1282 |
1271 |
1282 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Nikko TOPIX Listed
|
2738 |
2738 |
2738 |
2764 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS REIT Index
|
1825.5 |
1825.5 |
1825.5 |
1833.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iFreeETF JPX Prime 150
|
1046 |
1046 |
1046 |
1058 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X US Tech Top 20
|
2198 |
2198 |
2184 |
2198 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares Core Japan REIT
|
1748 |
1748 |
1748 |
1758 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares Core Nikkei 225
|
39900 |
39900 |
39630 |
39900 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Nomura Nikkei 225 Listed
|
39450 |
39450 |
39450 |
39800 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NZAM S&P500 (JPY Hedged)
|
2436 |
2436 |
2429.5 |
2436 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares US Dividend Growth
|
242.1 |
242.1 |
240.8 |
242.1 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Rakuten Nikkei 225 Leveraged
|
30440 |
30440 |
30440 |
30920 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Daiwa Japan Nikkei225 Inverse
|
2541 |
2541 |
2523 |
2541 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Mitsubishi Japan Physical Gold
|
12730 |
12730 |
12640 |
12730 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X Nasdaq 100 Covered Call
|
1206 |
1206 |
1200 |
1206 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
909.7 |
909.7 |
908.3 |
909.7 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares 20+ Year US Treasury Bond
|
214.4 |
214.4 |
212.6 |
214.4 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Daiwa TOPIX High Dividend Yield 40
|
1979 |
1979 |
1970 |
1984 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares Core 7-10 US Treasury Bond
|
301.2 |
301.2 |
299.6 |
301.2 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X MSCI Japan Cash Flow Kings
|
1018 |
1018 |
1018 |
1028 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
39650 |
39650 |
39650 |
40280 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Global X Innovative Bluechip Top 10+
|
1138 |
1138 |
1135 |
1142 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
2652 |
2652 |
2652 |
2671 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1725.5 |
1725.5 |
1725.5 |
1733.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
498 |
498 |
489 |
498 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
691.7 |
691.7 |
691 |
691.9 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Listed Index Fund Nikkei Semiconductor Stock
|
150 |
150 |
149.9 |
151 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
402.8 |
402.8 |
400.6 |
402.8 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1738.5 |
1738.5 |
1734.5 |
1741 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares 25+ Year US Treasury Bond Long Duration
|
196 |
196 |
194.5 |
196 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares 25+ Year US Treasury Bond Long Duration JP
|
181.5 |
181.5 |
180.4 |
181.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
3120 |
3120 |
3107 |
3120 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex
|
752.4 |
752.4 |
752.4 |
755 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
2221 |
2221 |
2221 |
2233 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
TSE Mothers
|
480.7 |
480.7 |
480.7 |
483.6 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
TOPIX Bull 2x
|
436.9 |
436.9 |
436.9 |
445.6 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
TOPIX Bear -2x
|
344.5 |
344.5 |
338.8 |
344.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares S&P 500
|
629.6 |
629.6 |
626.3 |
629.6 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Nikkei225 Bull 2x
|
275.4 |
275.4 |
275.4 |
281.1 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares Core TOPIX
|
273 |
273 |
273 |
274.9 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Nikkei225 Bear -2x
|
312.9 |
312.9 |
307.6 |
312.9 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Nomura TOPIX Listed
|
2773 |
2773 |
2773 |
2796.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Nomura TSE Bank Listed
|
335.2 |
335.2 |
335.1 |
338.1 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares S&P 500 JPY Hedged
|
324.2 |
324.2 |
323.3 |
324.2 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS Nifty 50 Linked
|
367.7 |
367.7 |
366.5 |
367.7 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Simplex Nikkei 225 Bear -1x
|
1588 |
1588 |
1575 |
1588 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares 1-3 Year US Treasury Bond
|
349 |
349 |
347.3 |
349 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Rakuten Nikkei 225 Double Inverse
|
514 |
514 |
505 |
514 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
597 |
597 |
593 |
597 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
25670 |
25670 |
25670 |
26180 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
321 |
321 |
316 |
321 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
128 |
128 |
125 |
128 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1790 |
1790 |
1770 |
1790 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1204 |
1204 |
1200 |
1204 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
405.5 |
405.5 |
403.6 |
406 |
0.00
|
0.00%
|
2024/11/01
Time 10:59
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
29150 |
29150 |
29000 |
29150 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
iShares JPX/S&P CAPEX & Human Capital
|
2785 |
2785 |
2785 |
2805 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
19155 |
19155 |
19155 |
19170 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
17195 |
17195 |
17195 |
17195 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)
|
2077 |
2077 |
2071 |
2077 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
17700 |
17700 |
17700 |
17700 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
WisdomTree Nickel
|
2178 |
2178 |
2161.5 |
2179.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Global X Green J-REIT
|
879 |
879 |
879 |
881 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Listed Index Fund Asian REIT
|
10655 |
10655 |
10575 |
10670 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
29565 |
29565 |
29565 |
29860 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Daiwa MSCI Japan ESG Select Leaders
|
3423 |
3423 |
3423 |
3443 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
3640 |
3640 |
3630 |
3775 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
35240 |
35240 |
35240 |
35240 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
2809 |
2809 |
2809 |
2815 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
9291 |
9291 |
9269 |
9335 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
2773 |
2773 |
2773 |
2784 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
20215 |
20215 |
20215 |
20380 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Global X Japan Metal Business
|
1642 |
1642 |
1642 |
1654 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Global X Japan Games & Animation
|
3205 |
3205 |
3205 |
3230 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Listed Index Fund US Bond (Currency Hedge)
|
13035 |
13035 |
13015 |
13035 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Global X U.S. Preferred Security (Bi-monthly Divid
|
1080 |
1080 |
1065 |
1080 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Listed Index Fund US Equity (Dow Average) No Curre
|
2783.5 |
2783.5 |
2771 |
2783.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
1084.5 |
1084.5 |
1071 |
1087 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5676 |
5676 |
5648 |
5676 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
2600 |
2600 |
2598.5 |
2601.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
SPDR S&P 500
|
87100 |
87100 |
86640 |
87100 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
iFreeETF S&P500 Inverse
|
7014 |
7014 |
7014 |
7037 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Global X MSCI SuperDividend Japan
|
2657 |
2657 |
2657 |
2676 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Nomura NF Nomura Shareholder Yield 70
|
1668 |
1668 |
1668 |
1672 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1851 |
1851 |
1849 |
1863 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1802 |
1802 |
1801 |
1802 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
iFreeETF NASDAQ100 Double Inverse(-2x)
|
19500 |
19500 |
19500 |
19600 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Listed Index Fund International Emerging Countries
|
2177 |
2177 |
2162 |
2210.5 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Global X Japan Global Leaders ESG
|
3015 |
3015 |
3015 |
3055 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Global X Artificial Intelligence & Technology
|
1009 |
1009 |
1002 |
1009 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
iFreeETF 10-Year U.S. Treasury Note Futures Invers
|
2000 |
2000 |
2000 |
2003 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
iShares Nifty 50
|
200.7 |
200.7 |
200 |
200.7 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Listed Index Fund US Equity (S&P500)
|
9534 |
9534 |
9484 |
9534 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
3648 |
3648 |
3644 |
3648 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan
|
1629 |
1629 |
1629 |
1639 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Global X Semiconductor
|
1822 |
1822 |
1811 |
1822 |
0.00
|
0.00%
|
2024/11/01
Time 10:04
|
|
Global X MSCI Japan Climate Change
|
2050 |
2050 |
2050 |
2053 |
0.00
|
0.00%
|
2024/11/01
Time 8:57
|
|
Listed Index Fund TOPIX Ex-Financials
|
2137 |
2137 |
2137 |
2140 |
0.00
|
0.00%
|
2024/11/01
Time 8:57
|
|
MAXIS US Treasury Bond 1-3 Year (Unhedged)
|
504.6 |
504.6 |
502.3 |
504.8 |
0.00
|
0.00%
|
2024/11/01
Time 8:57
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
56430 |
56430 |
56310 |
56430 |
0.00
|
0.00%
|
2024/11/01
Time 8:57
|
|
Investor-Management Unite as One
|
1021 |
1021 |
1007 |
1021 |
0.00
|
0.00%
|
2024/11/01
Time 8:57
|
|
Listed Index Fund S&P500 Futures Inverse
|
7074 |
7074 |
7074 |
7081 |
0.00
|
0.00%
|
2024/11/01
Time 8:57
|
|
Listed Tracers US Government Bond 0-2years Ladder
|
5127 |
5127 |
5112 |
5127 |
0.00
|
0.00%
|
2024/11/01
Time 8:57
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2070 |
2070 |
2070 |
2072 |
0.00
|
0.00%
|
2024/11/01
Time 8:57
|
|
Listed Index Fund Australian Government Bond (Curr
|
3988 |
3988 |
3987 |
3993 |
0.00
|
0.00%
|
2024/11/01
Time 8:57
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1617.5 |
1617.5 |
1614.5 |
1619 |
0.00
|
0.00%
|
2024/11/01
Time 8:57
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
5449 |
5449 |
5440 |
5474 |
0.00
|
0.00%
|
2024/11/01
Time 8:56
|
|
Nomura Nikkei 300 Listed
|
530 |
530 |
520 |
530 |
0.00
|
0.00%
|
2024/11/01
Time 8:56
|
|
iFreeETF S&P500 (JPY HEDGED)
|
44040 |
44040 |
43980 |
44040 |
0.00
|
0.00%
|
2024/11/01
Time 8:56
|
|
iShares 0-3 Month US Treasury Bond
|
216.2 |
216.2 |
215.6 |
216.2 |
0.00
|
0.00%
|
2024/11/01
Time 8:56
|
|
Simplex WTI
|
3070 |
3070 |
3050 |
3070 |
0.00
|
0.00%
|
2024/11/01
Time 8:56
|
|
iShares Core MSCI Kokusai
|
5210 |
5210 |
5190 |
5210 |
0.00
|
0.00%
|
2024/11/01
Time 8:09
|
|
Global X Japan New Growth Infrastructure
|
1843 |
1843 |
1843 |
1851 |
0.00
|
0.00%
|
2024/11/01
Time 7:54
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1014 |
1014 |
1012 |
1015 |
0.00
|
0.00%
|
2024/11/01
Time 7:13
|
|
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)
|
1918 |
1918 |
1918 |
1919 |
0.00
|
0.00%
|
2024/11/01
Time 7:13
|
|
Strategic Shareholding Disposal Promotion
|
1168 |
1168 |
1168 |
1175 |
0.00
|
0.00%
|
2024/11/01
Time 7:13
|
|
WisdomTree Energy
|
508.9 |
508.9 |
506 |
508.9 |
0.00
|
0.00%
|
2024/11/01
Time 7:13
|
|
WisdomTree Broad Commodities
|
1714.5 |
1714.5 |
1713 |
1714.5 |
0.00
|
0.00%
|
2024/11/01
Time 5:59
|
|
Global X Logistics REIT
|
1337 |
1337 |
1337 |
1340 |
0.00
|
0.00%
|
2024/11/01
Time 5:59
|
|
MAXIS Carbon Efficient Japan Equity
|
36880 |
36880 |
36880 |
36880 |
0.00
|
0.00%
|
2024/11/01
Time 5:05
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
22710 |
22710 |
22710 |
22710 |
0.00
|
0.00%
|
2024/11/01
Time 5:05
|
|
Nikko MSCI JP Eq High Div Low Vol
|
2186.5 |
2186.5 |
2186.5 |
2186.5 |
0.00
|
0.00%
|
2024/11/01
Time 5:05
|
|
MAXIS US Treasury Bond 20+ Year (Unhedged)
|
527.8 |
527.8 |
527.8 |
527.8 |
0.00
|
0.00%
|
2024/11/01
Time 5:05
|
|
iShares 7-10 Year Japan Government Bond
|
499.4 |
499.4 |
499.4 |
499.4 |
0.00
|
0.00%
|
2024/11/01
Time 5:05
|
|
Daiwa FTSE Blossom Japan
|
2162.5 |
2162.5 |
2162.5 |
2162.5 |
0.00
|
0.00%
|
2024/11/01
Time 5:05
|
|
Daiwa ETF TOPIX Ex-Financials
|
1835 |
1835 |
1835 |
1835 |
0.00
|
0.00%
|
2024/11/01
Time 5:05
|
|
Global X Japan Leisure & Entertainment
|
2293 |
2293 |
2293 |
2293 |
0.00
|
0.00%
|
2024/11/01
Time 5:05
|
|
NZAM NY Dow30 (JPY Hedged)
|
2253 |
2253 |
2253 |
2253 |
0.00
|
0.00%
|
2024/11/01
Time 5:05
|
|
Nochu NZAM TOPIX
|
2730 |
2730 |
2730 |
2730 |
0.00
|
0.00%
|
2024/11/01
Time 5:05
|
|
NZAM NASDAQ100 (JPY Hedged)
|
2493.5 |
2493.5 |
2493.5 |
2493.5 |
0.00
|
0.00%
|
2024/11/01
Time 5:05
|
|
NZAM S&P/JPX Carbon Efficient Index
|
357.9 |
357.9 |
357.9 |
357.9 |
0.00
|
0.00%
|
2024/10/31
Time 9:01
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
2881 |
2881 |
2880 |
2881 |
0.00
|
0.00%
|
2024/10/31
Time 9:01
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2775.5 |
2775.5 |
2775.5 |
2775.5 |
0.00
|
0.00%
|
2024/10/31
Time 9:01
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
659.9 |
659.9 |
659.9 |
663 |
0.00
|
0.00%
|
2024/10/31
Time 9:01
|
|
ABF Pan Asia Bond
|
16765 |
16765 |
16765 |
16875 |
0.00
|
0.00%
|
2024/10/31
Time 9:01
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
47700 |
47700 |
47700 |
47700 |
0.00
|
0.00%
|
2024/10/31
Time 5:00
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
26820 |
26820 |
26820 |
26820 |
0.00
|
0.00%
|
2024/10/29
Time 4:57
|
|
Listed Index Fund France Government Bond (Currency
|
4203 |
4203 |
4203 |
4203 |
0.00
|
0.00%
|
2024/10/28
Time 6:03
|
|
MAXIS TOPIX Ex-Financials
|
2254 |
2254 |
2254 |
2254 |
0.00
|
0.00%
|
2024/10/28
Time 4:57
|
|
Listed Index Fund France Government Bond (No Curre
|
5578 |
5578 |
5578 |
5578 |
0.00
|
0.00%
|
2024/10/28
Time 4:57
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1923.5 |
1923.5 |
1923.5 |
1923.5 |
0.00
|
0.00%
|
2024/10/28
Time 4:57
|
|
NZAM DAX (JPY Hedged)
|
2345 |
2345 |
2345 |
2345 |
0.00
|
0.00%
|
2024/10/28
Time 4:57
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7540 |
7540 |
7540 |
7540 |
0.00
|
0.00%
|
2024/10/25
Time 7:57
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
18955 |
18955 |
18955 |
18955 |
0.00
|
0.00%
|
2024/10/24
Time 4:58
|
|
NZAM German Government Bond 7-10Y (JPY Hedged)
|
5026 |
5026 |
5026 |
5026 |
0.00
|
0.00%
|
2024/10/24
Time 4:57
|
|
NZAM US Treasury 7-10Y (JPY Hedged)
|
4934 |
4934 |
4934 |
4934 |
0.00
|
0.00%
|
2024/10/23
Time 5:01
|
|
NZAM ETF TOPIX Ex-Financials
|
2285 |
2285 |
2285 |
2285 |
0.00
|
0.00%
|
2024/10/17
Time 5:00
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
19040 |
19040 |
19040 |
19040 |
0.00
|
0.00%
|
2024/10/16
Time 11:26
|
|
Nomura SSE50
|
58020 |
58020 |
58020 |
58020 |
0.00
|
0.00%
|
2024/10/08
Time 11:03
|
|
Global X Japan Semiconductor
|
3725 |
3725 |
3720 |
3765 |
0.00
|
0.00%
|
2024/10/08
Time 11:03
|
|
Global X MSCI Japan Cash Flow Kings
|
1012 |
1012 |
1012 |
1014 |
0.00
|
0.00%
|
2024/08/26
Time 7:07
|
|
iFreeETF India Nifty50
|
2021 |
2021 |
2021 |
2024 |
0.00
|
0.00%
|
2024/08/26
Time 7:07
|
|
Global X Japan High Dividend 30
|
1005 |
1005 |
1005 |
1006 |
0.00
|
0.00%
|
2024/08/26
Time 5:57
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
236.8 |
236.8 |
233.2 |
236.8 |
0.00
|
0.00%
|
2024/08/16
Time 11:01
|
|
NZAM France Government Bond 7-10Y (JPY Hedged)
|
4931 |
4931 |
4931 |
4931 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|