Japan
Japan
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nomura SSE50
|
52700 |
52700 |
52300 |
52890 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
WisdomTree Corn
|
2965 |
2965 |
2965 |
2979 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
ABF Pan Asia Bond
|
17660 |
17660 |
17600 |
17660 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NZAM DAX (JPY Hedged)
|
2748 |
2748 |
2741 |
2748 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Logistics REIT
|
1290 |
1290 |
1280 |
1290 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF S&P500 Inverse
|
5756 |
5756 |
5756 |
5764 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Autonomous & EV
|
1495 |
1495 |
1494 |
1500 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
One JPX-Nikkei Mid Small
|
22000 |
22000 |
21935 |
22000 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X E-Commerce Japan
|
1482 |
1482 |
1470 |
1485 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NZAM NY Dow30 (JPY Hedged)
|
2505 |
2505 |
2495 |
2505 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X CleanTech ESG Japan
|
1942 |
1942 |
1936 |
1943 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund Asian REIT
|
11450 |
11450 |
11435 |
11545 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NZAM ETF TOPIX Ex-Financials
|
2550 |
2550 |
2550 |
2581.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Japan Bio & Med Tech
|
1690 |
1690 |
1683 |
1692 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
75400 |
75400 |
74750 |
75610 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
29090 |
29090 |
28690 |
29450 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nomura High-Yield J-REIT Index
|
11380 |
11380 |
11255 |
11380 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
52860 |
52860 |
52750 |
53070 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
36820 |
36820 |
36650 |
36820 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
2702 |
2702 |
2692 |
2702 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
42500 |
42500 |
42050 |
42500 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
29410 |
29410 |
29160 |
29410 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
2700 |
2700 |
2686 |
2700 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X MSCI Governance-Quality Japan
|
4097 |
4097 |
4069 |
4125 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund China A Share CSI300
|
10770 |
10770 |
10660 |
10770 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
31260 |
31260 |
31130 |
31260 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
SMT Japan Equity Income Strategy Active
|
2563 |
2563 |
2550 |
2563 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Japan New Growth Infrastructure
|
2561 |
2561 |
2557 |
2627 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund S&P500 Futures Inverse
|
5827 |
5827 |
5827 |
5836 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
43000 |
43000 |
42580 |
43000 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
49750 |
49750 |
49250 |
49750 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
44630 |
44630 |
44120 |
44630 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS US Treasury Bond 20+ Year (Unhedged)
|
509.9 |
509.9 |
509.9 |
510.8 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
8846 |
8846 |
8836 |
8846 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
25665 |
25665 |
25655 |
25750 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Morningstar Japan High Dividend ESG
|
5265 |
5265 |
5246 |
5265 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
3281 |
3281 |
3217 |
3281 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
24645 |
24645 |
24645 |
24670 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
3019 |
3019 |
3005 |
3019 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5918 |
5918 |
5918 |
5918 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
1998 |
1998 |
1996 |
1998 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y
|
722.4 |
722.4 |
721.3 |
722.7 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
33120 |
33120 |
32940 |
33130 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
24730 |
24730 |
24730 |
24835 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
SPDR S&P 500
|
107500 |
107500 |
107250 |
107500 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
DIAM Nikkei 225
|
51280 |
51280 |
51020 |
51420 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares US REIT
|
3325 |
3325 |
3319 |
3325 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF FTSE100
|
2404 |
2404 |
2391 |
2404 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS Nikkei 225
|
52950 |
52950 |
52470 |
52960 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nochu NZAM TOPIX
|
3521 |
3521 |
3514 |
3521 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Simplex TSE REIT
|
2048 |
2048 |
2043.5 |
2051 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
WisdomTree Wheat
|
2786 |
2786 |
2786 |
2794 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
WisdomTree Energy
|
515.4 |
515.4 |
515.2 |
521.4 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
DIAM JPX Nikkei 400
|
31720 |
31720 |
31430 |
31720 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS NASDAQ100 ETF
|
28625 |
28625 |
28550 |
28625 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS JPX-Nikkei 400
|
32140 |
32140 |
31890 |
32140 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
SMDS SMDAM NIKKEI225
|
51390 |
51390 |
51150 |
51490 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
China H-share Bull 2x
|
8128 |
8128 |
7976 |
8130 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF China GBA100
|
3619 |
3619 |
3580 |
3619 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
China H-share Bear -1x
|
7728 |
7728 |
7728 |
7880 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF India Nifty50
|
2109 |
2109 |
2096 |
2109 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X US REIT Top 20
|
1136 |
1136 |
1133 |
1136 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nissay Nikkei 225 Index
|
1019 |
1019 |
1013 |
1020 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Daiwa FTSE Blossom Japan
|
2829.5 |
2829.5 |
2814 |
2829.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Japan Green REIT
|
193.6 |
193.6 |
193.1 |
193.9 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT NOTES HSI Leveraged
|
8532 |
8532 |
8395 |
8550 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
WisdomTree WTI Crude Oil
|
1392 |
1392 |
1389 |
1392.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Daiwa Japan TOPIX Inverse
|
2199 |
2199 |
2196 |
2210 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Logistics J-REIT
|
978 |
978 |
976 |
981 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Core MSCI Kokusai
|
6462 |
6462 |
6449 |
6469 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS S&P500 Equal Weight
|
2338 |
2338 |
2307 |
2338 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
28200 |
28200 |
28005 |
28200 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Japan Tech Top 20
|
2009 |
2009 |
1994 |
2011 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF NASDAQ100 Inverse
|
14000 |
14000 |
14000 |
14035 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Automation & Robot
|
6828 |
6828 |
6783 |
6828 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nomura TOPIX Core30 Listed
|
1796 |
1796 |
1778 |
1796 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Residential J-REIT
|
1053 |
1053 |
1051 |
1058 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF S&P500 (JPY HEDGED)
|
2548 |
2548 |
2544 |
2548 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF S&P500 (NON HEDGED)
|
2020 |
2020 |
2018 |
2022 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
15975 |
15975 |
15955 |
15975 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
WisdomTree Physical Platinum
|
24285 |
24285 |
23950 |
24285 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Japan Metal Business
|
2704 |
2704 |
2660 |
2704 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MUKAM MAXIS High Yield J-REIT
|
11640 |
11640 |
11595 |
11660 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Hotel & Retail J-REIT
|
1115 |
1115 |
1108 |
1118 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF S&P500 Leveraged (2x)
|
107700 |
107700 |
105900 |
107700 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
One High Dividend Japan Equity
|
39420 |
39420 |
39100 |
39420 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Sector Restructuring Select TV
|
564.9 |
564.9 |
556.9 |
565.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Japan High Dividend 30
|
1241 |
1241 |
1236 |
1241 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS NY Dow Industrial Average
|
843.3 |
843.3 |
841.7 |
843.6 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
31130 |
31130 |
30850 |
31130 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Ultra Short-Term T-Bill
|
1049 |
1049 |
1049 |
1050 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF NASDAQ100 Leveraged(2x)
|
61070 |
61070 |
60930 |
61120 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund JPX-Nikkei 400
|
2873 |
2873 |
2853 |
2873 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
SMDAM Active Japan Growth Equity
|
646 |
646 |
641.9 |
646 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Japan Global Leaders ESG
|
4083 |
4083 |
4008 |
4083 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X MSCI SuperDividend Japan
|
3350 |
3350 |
3325 |
3350 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund Nikkei ESG REIT
|
1124 |
1124 |
1119 |
1125 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
319 |
319 |
316 |
322 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X S&P 500 Cash Flow Top 100
|
1403 |
1403 |
1397 |
1403 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
28935 |
28935 |
28875 |
29210 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
4075 |
4075 |
4050 |
4089 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
14795 |
14795 |
14770 |
14795 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Mitsubishi Japan Physical Palladium
|
67000 |
67000 |
66730 |
67110 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
WisdomTree Physical Precious Metals
|
42050 |
42050 |
41430 |
42070 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF S&P500 Double Inverse (-2x)
|
11550 |
11550 |
11550 |
11590 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
1433 |
1433 |
1433 |
1445 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X S&P 500 (Dynamic Protection)
|
1226 |
1226 |
1224 |
1228 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF Nikkei High Yield REIT Index
|
1743 |
1743 |
1741 |
1750 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
2010 |
2010 |
2000 |
2010 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Japan Leisure & Entertainment
|
2693 |
2693 |
2667 |
2693 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Core MSCI Emerging Markets IMI
|
3593 |
3593 |
3534 |
3593 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
173850 |
173850 |
172250 |
173850 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
One ETF Southern China A-Share CSI 500
|
2144 |
2144 |
2095.5 |
2144 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares 7-10 Year Japan Government Bond
|
464.9 |
464.9 |
464.9 |
466 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
74200 |
74200 |
73950 |
74200 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
36120 |
36120 |
35570 |
36120 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
State Street® SPDR® Gold (JPY Hedged)
|
264.4 |
264.4 |
263.3 |
264.4 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF Cathay Taiwan Tech Leader Index
|
2280 |
2280 |
2280 |
2313 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund Nikkei Leveraged Index
|
83380 |
83380 |
82330 |
83720 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
115150 |
115150 |
114750 |
115300 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
33690 |
33690 |
33270 |
33690 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS Japan Equity High Dividend SMART 50
|
2140 |
2140 |
2123 |
2140 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
31930 |
31930 |
31740 |
31930 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Strategic Shareholding Disposal Promotion
|
1677 |
1677 |
1671 |
1683 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
2794 |
2794 |
2788 |
2800 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund US Bond (Currency Hedge)
|
12710 |
12710 |
12710 |
12720 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
5113 |
5113 |
5075 |
5123 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares USD Investment Grade Corporate Bond
|
224 |
224 |
223.9 |
224.2 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
679.9 |
679.9 |
679.4 |
679.9 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS NY Dow Industrial Average (JPY Hedged)
|
639.5 |
639.5 |
638.3 |
639.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
State Street® SPDR® S&P 500® (JPY Hedged)
|
723 |
723 |
722.2 |
723 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
1164.5 |
1164.5 |
1164 |
1166 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
State Street® SPDR® S&P 500® (JPY Unhedged)
|
727 |
727 |
726 |
727 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
48780 |
48780 |
48510 |
48780 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)
|
2156 |
2156 |
2156 |
2158 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1808 |
1808 |
1808 |
1811 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS High Dividend Japan Equity Actively Managed
|
684 |
684 |
679.8 |
684 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
31380 |
31380 |
31320 |
31380 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1312 |
1312 |
1308 |
1314 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X S&P 500 Dividend Aristocrats (JPY Hedged)
|
1104 |
1104 |
1102 |
1104 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X U.S. Preferred Security (Bi-monthly Divid
|
1020 |
1020 |
1020 |
1022 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund Australian Government Bond (No C
|
5251 |
5251 |
5245 |
5260 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund Australian REIT (S&P/ASX200 A-RE
|
2447 |
2447 |
2447 |
2457 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund International Developed Countrie
|
7440 |
7440 |
7424 |
7440 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund International Emerging Countries
|
2731 |
2731 |
2723 |
2732 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
2127 |
2127 |
2125 |
2136 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund S&P500 Futures Leveraged Two Tim
|
23080 |
23080 |
23010 |
23080 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
6867 |
6867 |
6851 |
6867 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
777.6 |
777.6 |
777.6 |
778.1 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1887 |
1887 |
1875 |
1887 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2916 |
2916 |
2910 |
2918 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
752 |
752 |
750.6 |
752 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1871 |
1871 |
1868 |
1873 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1470 |
1470 |
1461 |
1470 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Japan Growth Equity Active Exchange Tra
|
2828 |
2828 |
2803 |
2828 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS TIP FactSet Taiwan Innovative Technolog
|
2325 |
2325 |
2307 |
2331 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
35640 |
35640 |
35490 |
35640 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Uranium
|
1749 |
1749 |
1712 |
1749 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
SPDR Gold Shares
|
61300 |
61300 |
61020 |
61300 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
WisdomTree Copper
|
7506 |
7506 |
7420 |
7506 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X China Tech
|
1175 |
1175 |
1156 |
1175 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS NASDAQ-100
|
40430 |
40430 |
40320 |
40430 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X India Top 10+
|
1008 |
1008 |
1002 |
1008 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Office J-REIT
|
1147 |
1147 |
1144 |
1151 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nikko Nikkei 225 Listed
|
52820 |
52820 |
52460 |
52940 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
PBR Improvement over 1x
|
1579 |
1579 |
1573 |
1584 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X 25+ Year T-Bond
|
294.9 |
294.9 |
294.9 |
295.8 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Ibovespa Linked
|
255 |
255 |
254.3 |
255 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
WisdomTree Physical Silver
|
9090 |
9090 |
8954 |
9090 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Daiwa ETF Nikkei 225 Listed
|
52620 |
52620 |
52230 |
52710 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Japan Robotics & AI
|
2446 |
2446 |
2421 |
2446 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares S&P 500 Premium Income
|
823.8 |
823.8 |
818 |
825 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS World Equity (MSCI ACWI)
|
25970 |
25970 |
25910 |
25970 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
1507 |
1507 |
1507 |
1511 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Japan Games & Animation
|
4398 |
4398 |
4384 |
4410 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares 1-3 Year US Treasury Bond
|
363.7 |
363.7 |
363.3 |
363.7 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
2639 |
2639 |
2625 |
2639 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF Nikkei225 Leveraged Index
|
67600 |
67600 |
66630 |
67810 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Core Japan Government Bond
|
2125 |
2125 |
2123 |
2129 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
7172 |
7172 |
7158 |
7180 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Japan Semiconductor Top 10
|
1407 |
1407 |
1394 |
1411 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
304 |
304 |
304 |
306.9 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
55610 |
55610 |
54820 |
55680 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Innovative Bluechip Top 10+
|
1517 |
1517 |
1509 |
1517 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X 25+ Year T-Bond (JPY Hedged)
|
263.1 |
263.1 |
263.1 |
263.6 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X US Tech Dividend Aristocrats
|
1185 |
1185 |
1178 |
1185 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares USD High Yield Corporate Bond
|
226 |
226 |
225.7 |
226.2 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
SMDAM Active Japan High Dividend Equity
|
730 |
730 |
726.5 |
730 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
2042 |
2042 |
2039 |
2048 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS Nikkei Semiconductor Stock (Japan)
|
617.1 |
617.1 |
610 |
617.1 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Sector Restructuring Select Regional Banks
|
683.7 |
683.7 |
675 |
683.7 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1773 |
1773 |
1772 |
1775 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1940 |
1940 |
1928 |
1940 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
2414 |
2414 |
2408 |
2414 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1639 |
1639 |
1639 |
1642 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
3766 |
3766 |
3753 |
3769 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund Nikkei 225 High Dividend Yield S
|
1880 |
1880 |
1869 |
1880 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Japan High Dividend Equity Active Excha
|
3020 |
3020 |
2997 |
3020 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex
|
864.2 |
864.2 |
830.9 |
864.2 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun
|
631.2 |
631.2 |
626.7 |
631.2 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
3160 |
3160 |
3158 |
3164 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
2921 |
2921 |
2919 |
2923 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exch
|
2255 |
2255 |
2252 |
2256 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2089 |
2089 |
2089 |
2100 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
DIAM TOPIX
|
3522 |
3522 |
3492 |
3522 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS TOPIX
|
3578 |
3578 |
3555 |
3581 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Simplex WTI
|
2970 |
2970 |
2962 |
2971 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
SMDAM TOPIX
|
3459 |
3459 |
3436 |
3459 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
TSE Mothers
|
518.5 |
518.5 |
515.5 |
518.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS J-REIT
|
2033 |
2033 |
2031 |
2040 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Gold
|
357.2 |
357.2 |
355.6 |
357.2 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF FANG+
|
2380 |
2380 |
2373 |
2380 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NZAM ETF J-REIT
|
2029 |
2029 |
2025 |
2034.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Nifty 50
|
202.6 |
202.6 |
201.2 |
202.6 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
TSE REIT Inverse
|
765 |
765 |
749 |
765 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nikkei225 Bear -1x
|
1096.5 |
1096.5 |
1094 |
1104 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nikko TOPIX Listed
|
3555 |
3555 |
3528 |
3555 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Nasdaq Top 30
|
233.3 |
233.3 |
233 |
233.8 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS REIT Index
|
2134.5 |
2134.5 |
2134.5 |
2144 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
SMDS SMDAM REIT Index
|
2028 |
2028 |
2027.5 |
2037 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Daiwa ETF TOPIX Listed
|
3630 |
3630 |
3608 |
3632 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Semiconductor
|
2735 |
2735 |
2725 |
2739 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF JPX Prime 150
|
1301 |
1301 |
1293 |
1303 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares JPX-Nikkei 400
|
3200 |
3200 |
3175 |
3200 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares S&P 500 Top 20
|
240.8 |
240.8 |
240 |
240.8 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS S&P500 US Equity
|
30880 |
30880 |
30810 |
30880 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
WisdomTree Natural Gas
|
1050 |
1050 |
1048 |
1052 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X US Tech Top 20
|
3148 |
3148 |
3138 |
3148 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Core Japan REIT
|
2044 |
2044 |
2044 |
2054 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Core Nikkei 225
|
5295 |
5295 |
5254 |
5300 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Mukam Maxis J-REIT Core
|
1195.5 |
1195.5 |
1195 |
1201.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares US High Dividend
|
257.4 |
257.4 |
256.7 |
257.4 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund J-REIT
|
2013.5 |
2013.5 |
2010 |
2020 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nomura Gold Price Linked
|
15900 |
15900 |
15835 |
15900 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nomura Nikkei 225 Listed
|
52780 |
52780 |
52410 |
52900 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Simplex TSE Mothers Core
|
2080 |
2080 |
2072 |
2093 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares US Aggregate Bond
|
221.8 |
221.8 |
221.5 |
222 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X China Tech Top 10
|
1166 |
1166 |
1151 |
1166 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Gold (JPY Hedged)
|
337.8 |
337.8 |
336.8 |
337.8 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares S&P 500 JPY Hedged
|
374.4 |
374.4 |
374.1 |
374.8 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares US Dividend Growth
|
280.5 |
280.5 |
279.7 |
280.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Nifty 50 Linked
|
355.3 |
355.3 |
354.3 |
355.6 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Japan Semiconductor
|
2541 |
2541 |
2517 |
2541 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MAXIS Yomiuri333 Japan Stock
|
248 |
248 |
246.7 |
248 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Rakuten Nikkei 225 Leveraged
|
52210 |
52210 |
51550 |
52460 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X S&P 500 Covered Call
|
1087 |
1087 |
1087 |
1088 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Mitsubishi Japan Physical Gold
|
20400 |
20400 |
20250 |
20400 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
2307 |
2307 |
2303 |
2307 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Nasdaq 100 Covered Call
|
1196 |
1196 |
1196 |
1197 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X U.S. Preferred Security
|
997 |
997 |
1000 |
999 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF Nikkei225 Inverse Index
|
1755 |
1755 |
1754 |
1769 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares MSCI Japan High Dividend
|
4646 |
4646 |
4596 |
4646 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Mitsubishi Japan Physical Silver
|
29320 |
29320 |
28970 |
29320 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
843.6 |
843.6 |
843.6 |
845.2 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Japan Bank High Dividend
|
1349 |
1349 |
1338 |
1349 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares 20+ Year US Treasury Bond
|
209.4 |
209.4 |
209.4 |
210 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares 0-3 Month US Treasury Bond
|
231.1 |
231.1 |
230.9 |
231.2 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Core 7-10 US Treasury Bond
|
315.6 |
315.6 |
315.1 |
315.6 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Mitsubishi Japan Physical Platinum
|
7930 |
7930 |
7772 |
7930 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund US Equity (S&P500)
|
11740 |
11740 |
11720 |
11745 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X S&P 500 Dividend Aristocrats
|
1341 |
1341 |
1337 |
1341 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares A.I. Global Innovation Active
|
226.7 |
226.7 |
225.8 |
226.7 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF NASDAQ100 Double Inverse(-2x)
|
10465 |
10465 |
10410 |
10465 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF Nikkei225 Double Inverse Index
|
145 |
145 |
143 |
147 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
2048 |
2048 |
2043 |
2053 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
State Street® SPDR® Gold (JPY Unhedged)
|
265.8 |
265.8 |
264.7 |
265.8 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
246 |
246 |
246 |
250 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Germany Government Bond JPY Hedged
|
642.3 |
642.3 |
641.5 |
642.6 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X China Electric Vehicle and Battery
|
1173 |
1173 |
1167 |
1181 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1423 |
1423 |
1414 |
1423 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X USD Investment Grade Corporate Bond
|
297 |
297 |
297 |
298.2 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund Nikkei Semiconductor Stock
|
216.8 |
216.8 |
214.8 |
217.2 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
384.1 |
384.1 |
382.7 |
384.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
496.5 |
496.5 |
495.6 |
496.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Japan Nikkei 225 Shareholder Return 40
|
1079 |
1079 |
1069 |
1079 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF Bloomberg Japan High Dividend 50 Index
|
2700 |
2700 |
2695 |
2708 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares 25+ Year US Treasury Bond Long Duration
|
166.8 |
166.8 |
166.7 |
167.4 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF Japan Equity Dividend Rotation Strategy
|
2209 |
2209 |
2201 |
2218 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X USD Investment Grade Corporate Bond (JPY
|
299.3 |
299.3 |
299.1 |
299.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS S&P 500 Semiconductors & Semiconductor
|
3480 |
3480 |
3467 |
3481 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares 25+ Year US Treasury Bond Long Duration JP
|
144.1 |
144.1 |
143.9 |
144.3 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
3492 |
3492 |
3481 |
3492 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1172 |
1172 |
1169 |
1172 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
3187 |
3187 |
3177 |
3187 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
2845 |
2845 |
2835 |
2845 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan
|
2327 |
2327 |
2324 |
2345 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Gold
|
316.4 |
316.4 |
314.7 |
316.4 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
TOPIX Bull 2x
|
719.9 |
719.9 |
712.6 |
722 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
TOPIX Bear -2x
|
169.9 |
169.9 |
169.6 |
172 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares S&P 500
|
777 |
777 |
774.8 |
777 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nikkei225 Bull 2x
|
473.3 |
473.3 |
467.3 |
475.6 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Core TOPIX
|
354.3 |
354.3 |
351.8 |
354.3 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nikkei225 Bear -2x
|
141.3 |
141.3 |
140.4 |
143.1 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nomura TOPIX Listed
|
3593 |
3593 |
3572 |
3595 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Nomura TSE Bank Listed
|
525.5 |
525.5 |
522.4 |
525.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
SIMPLEX VIX Short-Term Futures
|
587.7 |
587.7 |
587.7 |
590.7 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Rakuten Nikkei 225 Double Inverse
|
232 |
232 |
231 |
235 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
44030 |
44030 |
43440 |
44220 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
5743 |
5743 |
5720 |
5827 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
3429 |
3429 |
3410 |
3429 |
0.00
|
0.00%
|
2025/12/12
Time 10:03
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
11250 |
11250 |
11185 |
11260 |
0.00
|
0.00%
|
2025/12/12
Time 10:03
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
2007 |
2007 |
2005 |
2008 |
0.00
|
0.00%
|
2025/12/12
Time 10:03
|
|
|
Listed Index Fund US Equity (Dow Average) No Curre
|
3330 |
3330 |
3327 |
3334 |
0.00
|
0.00%
|
2025/12/12
Time 10:03
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
5997 |
5997 |
5984 |
5998 |
0.00
|
0.00%
|
2025/12/12
Time 10:03
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1191 |
1191 |
1190 |
1197 |
0.00
|
0.00%
|
2025/12/12
Time 10:03
|
|
|
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)
|
1858 |
1858 |
1858 |
1861 |
0.00
|
0.00%
|
2025/12/12
Time 10:03
|
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
3159 |
3159 |
3154 |
3163 |
0.00
|
0.00%
|
2025/12/12
Time 10:03
|
|
|
TOPIX Bear -1x
|
921 |
921 |
920 |
925 |
0.00
|
0.00%
|
2025/12/12
Time 10:03
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1093 |
1093 |
1092 |
1096 |
0.00
|
0.00%
|
2025/12/12
Time 10:03
|
|
|
WisdomTree Gasoline
|
7918 |
7918 |
7918 |
8144 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
NEXT NOTES HSI Short
|
5971 |
5971 |
5971 |
6024 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
Nochu NZAM Nikkei 225
|
51270 |
51270 |
51220 |
51620 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
41070 |
41070 |
41060 |
41100 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
NEXT FUNDS Thai Stock SET50
|
3726 |
3726 |
3710 |
3733 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
4295 |
4295 |
4292 |
4337 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
20720 |
20720 |
20690 |
20745 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
5268 |
5268 |
5266 |
5275 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
44600 |
44600 |
44600 |
44600 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
635.6 |
635.6 |
635.6 |
635.6 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
53690 |
53690 |
53550 |
53700 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
WisdomTree Nickel
|
2022.5 |
2022.5 |
2005 |
2026.5 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
Nochu NZAM JPX-Nikkei400
|
31550 |
31550 |
31530 |
31550 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
4485 |
4485 |
4450 |
4485 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
Global X Japan Pricing Power Leaders
|
1292 |
1292 |
1290 |
1294 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
Global X Morningstar US Small Mid Moat
|
1324 |
1324 |
1316 |
1324 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
WisdomTree Grains
|
523.8 |
523.8 |
523.8 |
526.1 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
iShares MSCI Japan SRI
|
333 |
333 |
331.2 |
333 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
Global X MSCI Japan Cash Flow Kings
|
1308 |
1308 |
1306 |
1310 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
3830 |
3830 |
3828 |
3831 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
State Street® SPDR® S&P 500® High Dividend (JPY Un
|
261.3 |
261.3 |
260.6 |
265 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
Nochu NZAM J-REIT Core Index
|
1217 |
1217 |
1217 |
1219 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
413 |
413 |
412 |
416 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
902 |
902 |
902 |
905 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
TSE REIT Core
|
1195 |
1195 |
1191 |
1195 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
WisdomTree Aluminium
|
592.7 |
592.7 |
587.2 |
592.7 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Global X Green J-REIT
|
1048 |
1048 |
1043 |
1049 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Global X Japan Fintech
|
3147 |
3147 |
3132 |
3148 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Daiwa ETF JPX-Nikkei 400
|
31650 |
31650 |
31600 |
31710 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
WisdomTree Industrial Metals
|
2646 |
2646 |
2610 |
2646 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Investor-Management Unite as One
|
1157 |
1157 |
1157 |
1163 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Global X Digital Innovation Japan
|
3058 |
3058 |
3057 |
3067 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
iShares Ginnie Mae MBS JPY Hedged
|
603.6 |
603.6 |
603.6 |
605.5 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Global X MSCI Japan Climate Change
|
2600 |
2600 |
2580 |
2600 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
5979 |
5979 |
5906 |
5979 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
6904 |
6904 |
6904 |
6957 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
MAXIS US Treasury Bond 20+ Year (JPY Hedged)
|
468.6 |
468.6 |
468.6 |
468.8 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
SBI Saudi Arabia Equity Exchange Traded Fund
|
9311 |
9311 |
9302 |
9339 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Sector Restructuring Select Event-Driven REITs
|
537.6 |
537.6 |
535.7 |
537.6 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Listed Tracers US Government Bond 0-2years Ladder
|
5173 |
5173 |
5165 |
5173 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
iFreeETF 10-Year U.S. Treasury Note Futures Invers
|
1955 |
1955 |
1954 |
1955 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7546 |
7546 |
7546 |
7606 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Listed Index Fund Australian Government Bond (Curr
|
3834 |
3834 |
3827 |
3836 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Listed Index Fund France Government Bond (No Curre
|
5826 |
5826 |
5814 |
5828 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Global X SuperDividend U.S.
|
1175 |
1175 |
1173 |
1175 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Global X Artificial Intelligence & Technology
|
1441 |
1441 |
1438 |
1441 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1747 |
1747 |
1746 |
1749 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/
|
2030 |
2030 |
2020 |
2032 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
3312 |
3312 |
3296 |
3316 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
125 |
125 |
125 |
126 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
3528 |
3528 |
3528 |
3530 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)
|
2192 |
2192 |
2191 |
2192 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Simple-X NY Dow Jones Index
|
61220 |
61220 |
61220 |
61220 |
0.00
|
0.00%
|
2025/12/12
Time 7:48
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
2297 |
2297 |
2247 |
2297 |
0.00
|
0.00%
|
2025/12/12
Time 7:48
|
|
|
NEXT NOTES Nomura Japan Equity High
|
44020 |
44020 |
43370 |
44020 |
0.00
|
0.00%
|
2025/12/12
Time 7:48
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
59460 |
59460 |
59430 |
59460 |
0.00
|
0.00%
|
2025/12/12
Time 7:48
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
8960 |
8960 |
8950 |
8960 |
0.00
|
0.00%
|
2025/12/12
Time 7:48
|
|
|
WisdomTree Agriculture
|
944 |
944 |
932.1 |
945.9 |
0.00
|
0.00%
|
2025/12/12
Time 7:48
|
|
|
WisdomTree Soybeans
|
4191 |
4191 |
4169 |
4194 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
iShares MSCI Japan Climate Action
|
309.5 |
309.5 |
309.5 |
309.5 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
16450 |
16450 |
16450 |
16500 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
3307 |
3307 |
3275 |
3307 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)
|
2005 |
2005 |
2004 |
2005 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
NZAM US Treasury 7-10Y (JPY Hedged)
|
4531 |
4531 |
4531 |
4532 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
iShares JPX/S&P CAPEX & Human Capital
|
3288 |
3288 |
3288 |
3288 |
0.00
|
0.00%
|
2025/12/12
Time 5:48
|
|
|
JASDAQ-Top20
|
6045 |
6045 |
6045 |
6078 |
0.00
|
0.00%
|
2025/12/12
Time 5:48
|
|
|
Nissay S&P500 Equal Weight (Currency Unhedged)
|
1080 |
1080 |
1080 |
1082 |
0.00
|
0.00%
|
2025/12/12
Time 5:48
|
|
|
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye
|
724.7 |
724.7 |
724.7 |
724.7 |
0.00
|
0.00%
|
2025/12/12
Time 5:48
|
|
|
NZAM S&P500 (JPY Hedged)
|
2816 |
2816 |
2816 |
2816 |
0.00
|
0.00%
|
2025/12/12
Time 4:48
|
|
|
NZAM NASDAQ100 (JPY Hedged)
|
3105 |
3105 |
3105 |
3105 |
0.00
|
0.00%
|
2025/12/12
Time 4:48
|
|
|
One FTSE Saudi Arabia Index
|
9455 |
9455 |
9455 |
9455 |
0.00
|
0.00%
|
2025/12/12
Time 4:48
|
|
|
SMT Carbon Efficient Index Japan Equity
|
45550 |
45550 |
45550 |
45550 |
0.00
|
0.00%
|
2025/12/12
Time 4:48
|
|
|
iShares 7-10 Year France Government Bond JPY Hedge
|
188.6 |
188.6 |
188.6 |
188.6 |
0.00
|
0.00%
|
2025/12/12
Time 4:48
|
|
|
NEXT FUNDS MSCI Global Climate 500 Japan Selection
|
2521 |
2521 |
2521 |
2521 |
0.00
|
0.00%
|
2025/12/12
Time 4:48
|
|
|
NZAM S&P/JPX Carbon Efficient Index
|
451.2 |
451.2 |
451.2 |
451.2 |
0.00
|
0.00%
|
2025/12/12
Time 4:48
|
|
|
AM-One ESG
|
27355 |
27355 |
27355 |
27520 |
0.00
|
0.00%
|
2025/12/11
Time 10:49
|
|
|
Nomura Nikkei 300 Listed
|
622.3 |
622.3 |
622.3 |
622.3 |
0.00
|
0.00%
|
2025/12/11
Time 9:49
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
19425 |
19425 |
19425 |
19750 |
0.00
|
0.00%
|
2025/12/11
Time 7:49
|
|
|
WisdomTree Broad Commodities
|
1951 |
1951 |
1951 |
1980 |
0.00
|
0.00%
|
2025/12/11
Time 5:48
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
20575 |
20575 |
20575 |
20575 |
0.00
|
0.00%
|
2025/12/11
Time 4:48
|
|
|
MAXIS TOPIX Ex-Financials
|
2749.5 |
2749.5 |
2749.5 |
2749.5 |
0.00
|
0.00%
|
2025/12/11
Time 4:48
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5087 |
5087 |
5086 |
5088 |
0.00
|
0.00%
|
2025/12/10
Time 8:48
|
|
|
MAXIS Carbon Efficient Japan Equity
|
45000 |
45000 |
45000 |
45000 |
0.00
|
0.00%
|
2025/12/10
Time 4:48
|
|
|
Listed Index Fund France Government Bond (Currency
|
4007 |
4007 |
4007 |
4007 |
0.00
|
0.00%
|
2025/12/10
Time 4:48
|
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
3600 |
3600 |
3600 |
3600 |
0.00
|
0.00%
|
2025/12/10
Time 4:48
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
27235 |
27235 |
27235 |
27235 |
0.00
|
0.00%
|
2025/12/10
Time 4:48
|
|
|
MAXIS US Treasury Bond 1-3 Year (Unhedged)
|
526.1 |
526.1 |
526.1 |
526.1 |
0.00
|
0.00%
|
2025/12/10
Time 4:48
|
|
|
NZAM German Government Bond 7-10Y (JPY Hedged)
|
4658 |
4658 |
4658 |
4662 |
0.00
|
0.00%
|
2025/12/08
Time 6:48
|
|
|
NZAM France Government Bond 7-10Y (JPY Hedged)
|
4729 |
4729 |
4729 |
4729 |
0.00
|
0.00%
|
2025/12/08
Time 4:47
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
31780 |
31780 |
31780 |
31780 |
0.00
|
0.00%
|
2025/12/01
Time 7:46
|
|
|
Daiwa MSCI Japan Empowering Women
|
4895 |
4895 |
4895 |
4895 |
0.00
|
0.00%
|
2025/12/01
Time 4:46
|
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1927 |
1927 |
1925 |
1938.5 |
0.00
|
0.00%
|
2025/11/14
Time 7:46
|
|
|
iShares S&P 500 Premium Income
|
814 |
814 |
814 |
814 |
0.00
|
0.00%
|
2025/11/13
Time 2:46
|
|
|
Nomura High-Yield J-REIT Index
|
11870 |
11870 |
11870 |
11870 |
0.00
|
0.00%
|
2025/11/13
Time 2:46
|
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
4869 |
4869 |
4851 |
4869 |
0.00
|
0.00%
|
2025/11/06
Time 10:47
|
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
46430 |
46430 |
46430 |
46430 |
0.00
|
0.00%
|
2025/10/23
Time 4:46
|
|
|
iFreeChina STAR50
|
4636 |
4636 |
4611 |
4636 |
0.00
|
0.00%
|
2025/09/30
Time 5:01
|
|
|
TSE REIT Core
|
1024 |
1024 |
1024 |
1024 |
0.00
|
0.00%
|
2025/05/15
Time 0:12
|
|
|
Nikko Australia REIT
|
2013 |
2013 |
2013 |
2021 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
41880 |
41880 |
41880 |
42330 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Daiwa Japan Nikkei225 Inverse
|
2579 |
2579 |
2568 |
2582 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
34230 |
34230 |
34170 |
34500 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Simplex Nikkei 225 Bear -1x
|
1610 |
1610 |
1604 |
1610 |
0.00
|
0.00%
|
2025/04/28
Time 11:09
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
318 |
318 |
315 |
318 |
0.00
|
0.00%
|
2025/04/28
Time 7:20
|
|
|
Global X S&P 500 Cash Flow Top 100
|
986 |
986 |
986 |
986 |
0.00
|
0.00%
|
2025/04/18
Time 0:17
|
|
|
NEXT FUNDS S&P 500 Semiconductors & Semiconductor
|
1883 |
1883 |
1883 |
1883 |
0.00
|
0.00%
|
2025/03/28
Time 23:59
|
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2828 |
2828 |
2828 |
2828 |
0.00
|
0.00%
|
2025/01/06
Time 7:54
|
|
|
PBR Improvement over 1x
|
1209 |
1209 |
1209 |
1209 |
0.00
|
0.00%
|
2024/12/27
Time 20:52
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
2851 |
2851 |
2851 |
2888 |
0.00
|
0.00%
|
2024/11/08
Time 11:02
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
29005 |
29005 |
29005 |
29420 |
0.00
|
0.00%
|
2024/11/08
Time 9:13
|
|
|
Global X MSCI Japan Cash Flow Kings
|
1012 |
1012 |
1012 |
1014 |
0.00
|
0.00%
|
2024/08/26
Time 7:07
|
|
|
iFreeETF India Nifty50
|
2021 |
2021 |
2021 |
2024 |
0.00
|
0.00%
|
2024/08/26
Time 7:07
|
|
|
Global X Japan High Dividend 30
|
1005 |
1005 |
1005 |
1006 |
0.00
|
0.00%
|
2024/08/26
Time 5:57
|
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
236.8 |
236.8 |
233.2 |
236.8 |
0.00
|
0.00%
|
2024/08/16
Time 11:01
|
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
