Online Forum
Japan
Japan

jpy/usd

0.6537
Live Rate
0 (0%)
Change
2 November 2024
Time 00:36:07
0 (4.21%)
Change / 3 Month
0 (0.02%)
Change / 6 Month
0 (2.33%)
Annual Fluctuation

18 Karat Gold

9,402
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:00
897 (10.55%)
Change / 3 Month
1,036 (12.38%)
Change / 6 Month
2,387 (34.03%)
Annual Fluctuation

Nikkei Volatility

38,010
Live Rate
0 (0%)
Change
1 November 2024
Time 10:20:41
2,100 (5.85%)
Change / 3 Month
227 (0.59%)
Change / 6 Month
6,060 (18.97%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Gasoline 7889 7889 7810 7893 0.00 0.00% 2024/11/01 Time 11:00
Global X Japan Fintech 2444 2444 2444 2470 0.00 0.00% 2024/11/01 Time 11:00
WisdomTree Agriculture 895.4 895.4 891.1 895.4 0.00 0.00% 2024/11/01 Time 11:00
Daiwa ETF JPX-Nikkei 400 24820 24820 24820 24925 0.00 0.00% 2024/11/01 Time 11:00
One JPX-Nikkei Mid Small 19115 19115 19115 19325 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS TOPIX-17 Foods 37700 37700 37700 37920 0.00 0.00% 2024/11/01 Time 11:00
Simple-X NY Dow Jones Index 53400 53400 53130 53400 0.00 0.00% 2024/11/01 Time 11:00
WisdomTree Industrial Metals 2368.5 2368.5 2368.5 2369 0.00 0.00% 2024/11/01 Time 11:00
Global X Japan Bio & Med Tech 1738 1738 1738 1758 0.00 0.00% 2024/11/01 Time 11:00
NEXT NOTES KOSPI 200 Leverage 11160 11160 11160 11230 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS TOPIX-17 Real Estate 38140 38140 38140 38400 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS TOPIX-17 Retail Trade 30170 30170 30170 30360 0.00 0.00% 2024/11/01 Time 11:00
Global X Digital Innovation Japan 2275 2275 2275 2296 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS FTSE Bursa Malaysia KLCI 5330 5330 5330 5360 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS TOPIX-17 IT and Services 35080 35080 35080 35350 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 29790 29790 29790 30050 0.00 0.00% 2024/11/01 Time 11:00
SMT Carbon Efficient Index Japan Equity 35250 35250 35250 35950 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS TOPIX-17 Construct & Material 30140 30140 30090 30140 0.00 0.00% 2024/11/01 Time 11:00
Global X Japan Mid & Small Cap Leaders ESG 2240 2240 2240 2253 0.00 0.00% 2024/11/01 Time 11:00
iShares Germany Government Bond JPY Hedged 683 683 683 684.9 0.00 0.00% 2024/11/01 Time 11:00
MAXIS US Treasury Bond 20+ Year (JPY Hedged) 514.3 514.3 510.8 514.3 0.00 0.00% 2024/11/01 Time 11:00
AMOne One JPX/S&P CAPEX & Human Capital Index 2751 2751 2751 2762 0.00 0.00% 2024/11/01 Time 11:00
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 30240 30240 30050 30240 0.00 0.00% 2024/11/01 Time 11:00
iShares 7-10 Year France Government Bond JPY Hedge 196.4 196.4 196.3 196.4 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye 761.9 761.9 761.9 761.9 0.00 0.00% 2024/11/01 Time 11:00
AM-One ESG 21085 21085 21085 21145 0.00 0.00% 2024/11/01 Time 11:00
JASDAQ-Top20 4969 4969 4901 4969 0.00 0.00% 2024/11/01 Time 11:00
WisdomTree Corn 2962 2962 2944 2962 0.00 0.00% 2024/11/01 Time 11:00
Simplex TSE REIT 1729.5 1729.5 1728 1739.5 0.00 0.00% 2024/11/01 Time 11:00
WisdomTree Grains 526.3 526.3 525.4 527.2 0.00 0.00% 2024/11/01 Time 11:00
WisdomTree Soybeans 3740 3740 3726 3741 0.00 0.00% 2024/11/01 Time 11:00
MAXIS JPX-Nikkei 400 25015 25015 25015 25265 0.00 0.00% 2024/11/01 Time 11:00
NEXT NOTES HSI Short 7825 7825 7751 7872 0.00 0.00% 2024/11/01 Time 11:00
WisdomTree Aluminium 517.3 517.3 513.5 517.3 0.00 0.00% 2024/11/01 Time 11:00
iFreeETF China GBA100 2855 2855 2855 2891 0.00 0.00% 2024/11/01 Time 11:00
iShares JPX-Nikkei 400 24860 24860 24860 25030 0.00 0.00% 2024/11/01 Time 11:00
iShares MSCI Japan SRI 263.8 263.8 263.8 264.1 0.00 0.00% 2024/11/01 Time 11:00
Global X Autonomous & EV 1053 1053 1053 1060 0.00 0.00% 2024/11/01 Time 11:00
Nochu NZAM JPX-Nikkei400 24645 24645 24645 24885 0.00 0.00% 2024/11/01 Time 11:00
Global X E-Commerce Japan 1376 1376 1376 1382 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS Thai Stock SET50 3730 3730 3730 3775 0.00 0.00% 2024/11/01 Time 11:00
Global X CleanTech ESG Japan 1487 1487 1487 1498 0.00 0.00% 2024/11/01 Time 11:00
Global X Japan Robotics & AI 1991 1991 1991 2006 0.00 0.00% 2024/11/01 Time 11:00
Nochu NZAM J-REIT Core Index 1027.5 1027.5 1027.5 1031.5 0.00 0.00% 2024/11/01 Time 11:00
WisdomTree Physical Platinum 13875 13875 13845 13935 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS TOPIX-17 Machinery 55900 55900 55900 56640 0.00 0.00% 2024/11/01 Time 11:00
Global X Hotel & Retail J-REIT 952 952 952 956 0.00 0.00% 2024/11/01 Time 11:00
NEXT NOTES F-KOSPI 200 Inverse 7997 7997 7997 8000 0.00 0.00% 2024/11/01 Time 11:00
iShares Ginnie Mae MBS JPY Hedged 614.5 614.5 614.5 614.6 0.00 0.00% 2024/11/01 Time 11:00
iShares MSCI Japan Climate Action 238.4 238.4 238.3 239.2 0.00 0.00% 2024/11/01 Time 11:00
iShares Core Japan Government Bond 2357 2357 2354 2365 0.00 0.00% 2024/11/01 Time 11:00
NEXT NOTES Nomura Japan Equity High 29930 29930 29930 30000 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS TOPIX-17 Energy Resources 21425 21425 21070 21425 0.00 0.00% 2024/11/01 Time 11:00
Global X MSCI Governance-Quality Japan 3235 3235 3235 3255 0.00 0.00% 2024/11/01 Time 11:00
Listed Index Fund China A Share CSI300 8755 8755 8670 8780 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS TOPIX-17 Auto & Transp Equip 29020 29020 28870 29240 0.00 0.00% 2024/11/01 Time 11:00
NEXT NOTES Tokyo Stock Exchange Mothers 6560 6560 6553 6600 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 81720 81720 81560 82500 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS TOPIX-17 ElecAppl & Precision 37130 37130 37020 37190 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS TOPIX-17 Financials (ExBanks) 26920 26920 26240 26920 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS TOPIX-17 Steel and Nonferrous 25810 25810 25760 25850 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS TOPIX-17 Tranport & Logistics 18320 18320 18320 18375 0.00 0.00% 2024/11/01 Time 11:00
MAXIS US Treasury Bond 7-10 Year (Unhedged) 8496 8496 8455 8496 0.00 0.00% 2024/11/01 Time 11:00
Global X Morningstar Japan High Dividend ESG 4295 4295 4295 4310 0.00 0.00% 2024/11/01 Time 11:00
iShares USD Emerging Markets Bond JPY Hedged 1751 1751 1747 1751 0.00 0.00% 2024/11/01 Time 11:00
Listed Index Fund US Bond (No Currency Hedge) 23835 23835 23720 23835 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS MSCI Japan Empowering Women Select 1531 1531 1531 1547 0.00 0.00% 2024/11/01 Time 11:00
iShares MSCI Japan Minimum Volatility ex-REITs 2541 2541 2541 2559 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 4158 4158 4129 4158 0.00 0.00% 2024/11/01 Time 11:00
Global X S&P 500 Dividend Aristocrats (JPY Hedged) 1145 1145 1142 1146 0.00 0.00% 2024/11/01 Time 11:00
Listed Index Fund Australian Government Bond (No C 5171 5171 5149 5171 0.00 0.00% 2024/11/01 Time 11:00
Listed Index Fund Emerging Bond (Barclays Local EM 49990 49990 49650 49990 0.00 0.00% 2024/11/01 Time 11:00
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y 764.7 764.7 764.7 793.3 0.00 0.00% 2024/11/01 Time 11:00
Nikko Australia REIT 2394.5 2394.5 2383 2397 0.00 0.00% 2024/11/01 Time 10:59
WisdomTree WTI Crude Oil 1471 1471 1461 1471 0.00 0.00% 2024/11/01 Time 10:59
Daiwa Japan TOPIX Inverse 3050 3050 3030 3050 0.00 0.00% 2024/11/01 Time 10:59
iFreeETF S&P500 Leveraged (2x) 82860 82860 82430 82860 0.00 0.00% 2024/11/01 Time 10:59
iFreeETF NASDAQ100 (NON HEDGED) 28190 28190 28015 28190 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS JPX-Nikkei Index 400 24180 24180 24180 24400 0.00 0.00% 2024/11/01 Time 10:59
Listed Index Fund Nikkei ESG REIT 948.6 948.6 948.6 952.6 0.00 0.00% 2024/11/01 Time 10:59
iFreeETF Nikkei High Yield REIT Index 1441 1441 1441 1447 0.00 0.00% 2024/11/01 Time 10:59
NEXT NOTES Nifty Price Return 2x Leverage 32760 32760 32750 32990 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS Nomura Japan Equity High Dividend 70 36590 36590 36590 36810 0.00 0.00% 2024/11/01 Time 10:59
Global X Nikkei 225 Covered Call (option premium r 1131 1131 1131 1140 0.00 0.00% 2024/11/01 Time 10:59
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 30350 30350 30230 30580 0.00 0.00% 2024/11/01 Time 10:59
DIAM TOPIX 2707 2707 2707 2730.5 0.00 0.00% 2024/11/01 Time 10:59
TSE REIT Inverse 984 984 977 984 0.00 0.00% 2024/11/01 Time 10:59
WisdomTree Wheat 3355 3355 3350 3360 0.00 0.00% 2024/11/01 Time 10:59
WisdomTree Copper 6019 6019 5991 6035 0.00 0.00% 2024/11/01 Time 10:59
DIAM JPX Nikkei 400 24590 24590 24590 24750 0.00 0.00% 2024/11/01 Time 10:59
SMDS SMDAM NIKKEI225 38410 38410 38410 38730 0.00 0.00% 2024/11/01 Time 10:59
Nochu NZAM Nikkei 225 38270 38270 38270 38600 0.00 0.00% 2024/11/01 Time 10:59
China H-share Bear -1x 9945 9945 9867 9984 0.00 0.00% 2024/11/01 Time 10:59
Global X US REIT Top 20 1175 1175 1168 1176 0.00 0.00% 2024/11/01 Time 10:59
Mukam Maxis J-REIT Core 1018.5 1018.5 1018.5 1023.5 0.00 0.00% 2024/11/01 Time 10:59
iShares Japan Green REIT 166.9 166.9 166.9 167.7 0.00 0.00% 2024/11/01 Time 10:59
NEXT NOTES HSI Leveraged 5854 5854 5760 5950 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS TOPIX-17 Banks 17790 17790 17790 17980 0.00 0.00% 2024/11/01 Time 10:59
iFreeETF NASDAQ100 Inverse 18470 18470 18470 18530 0.00 0.00% 2024/11/01 Time 10:59
iShares Automation & Robot 5340 5340 5330 5360 0.00 0.00% 2024/11/01 Time 10:59
Nomura TOPIX Core30 Listed 1383.5 1383.5 1381.5 1392 0.00 0.00% 2024/11/01 Time 10:59
WisdomTree Physical Silver 4595 4595 4561 4595 0.00 0.00% 2024/11/01 Time 10:59
Global X SuperDividend U.S. 1208 1208 1203 1209 0.00 0.00% 2024/11/01 Time 10:59
MUKAM MAXIS High Yield J-REIT 9491 9491 9491 9532 0.00 0.00% 2024/11/01 Time 10:59
One High Dividend Japan Equity 30240 30240 30240 30410 0.00 0.00% 2024/11/01 Time 10:59
Listed Index Fund JPX-Nikkei 400 2238 2238 2238 2258 0.00 0.00% 2024/11/01 Time 10:59
Daiwa MSCI Japan Empowering Women 3186 3186 3186 3215 0.00 0.00% 2024/11/01 Time 10:59
Daiwa Japan JPX Nikkei 400 Dbl Inv 621 621 608 621 0.00 0.00% 2024/11/01 Time 10:59
Mitsubishi Japan Physical Palladium 49150 49150 48880 49210 0.00 0.00% 2024/11/01 Time 10:59
iFreeETF S&P500 Double Inverse (-2x) 17895 17895 17895 17975 0.00 0.00% 2024/11/01 Time 10:59
NEXT NOTES Nikkei-TOCOM Inverse Gold 2423 2423 2396 2438 0.00 0.00% 2024/11/01 Time 10:59
Global X Morningstar US Small Mid Moat 1214 1214 1206 1214 0.00 0.00% 2024/11/01 Time 10:59
iShares Core MSCI Emerging Markets IMI 2910 2910 2849 2910 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS Dow Jones Industrial Average 62190 62190 61810 62190 0.00 0.00% 2024/11/01 Time 10:59
SMT Japan Equity Income Strategy Active 1912 1912 1912 1924 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS TOPIX-17 Electric Power & Gas 9225 9225 9154 9240 0.00 0.00% 2024/11/01 Time 10:59
iFreeETF-Nikkei225(Quarterly Dividend Type) 3820 3820 3820 3850 0.00 0.00% 2024/11/01 Time 10:59
Listed Index Fund International Developed Countrie 5989 5989 5952 5989 0.00 0.00% 2024/11/01 Time 10:59
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1811 1811 1811 1818 0.00 0.00% 2024/11/01 Time 10:59
Listed Index Fund Japan High Dividend (TSE Dividen 2920 2920 2920 2930.5 0.00 0.00% 2024/11/01 Time 10:59
Listed Index Fund S&P500 Futures Leveraged Two Tim 17945 17945 17845 17945 0.00 0.00% 2024/11/01 Time 10:59
Listed Index Fund World Equity (MSCI ACWI) ex Japa 4822 4822 4786 4822 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 794.9 794.9 792.5 794.9 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1485.5 1485.5 1473 1485.5 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS International Bond FTSE World Governmen 770.8 770.8 770.4 771.7 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 2589.5 2589.5 2543.5 2589.5 0.00 0.00% 2024/11/01 Time 10:59
SMDAM TOPIX 2667.5 2667.5 2667.5 2688 0.00 0.00% 2024/11/01 Time 10:59
iShares US REIT 3405 3405 3390 3405 0.00 0.00% 2024/11/01 Time 10:59
NZAM ETF J-REIT 1714.5 1714.5 1714.5 1724 0.00 0.00% 2024/11/01 Time 10:59
Global X Uranium 1067 1067 1058 1067 0.00 0.00% 2024/11/01 Time 10:59
iFreeChina STAR50 1999 1999 1975 2009 0.00 0.00% 2024/11/01 Time 10:59
MAXIS NASDAQ100 ETF 21910 21910 21770 21910 0.00 0.00% 2024/11/01 Time 10:59
Global X India Top 10+ 1004 1004 1001 999 0.00 0.00% 2024/11/01 Time 10:59
Listed Index Fund J-REIT 1710 1710 1710 1717 0.00 0.00% 2024/11/01 Time 10:59
Global X Japan Tech Top 20 1481 1481 1481 1495 0.00 0.00% 2024/11/01 Time 10:59
iFreeETF S&P500 (NON HEDGED) 16385 16385 16295 16385 0.00 0.00% 2024/11/01 Time 10:59
MAXIS NASDAQ100 (JPY Hedged) 13045 13045 13000 13045 0.00 0.00% 2024/11/01 Time 10:59
MAXIS World Equity (MSCI ACWI) 20950 20950 20850 20950 0.00 0.00% 2024/11/01 Time 10:59
MAXIS NY Dow Industrial Average 713.7 713.7 710 713.7 0.00 0.00% 2024/11/01 Time 10:59
Global X Ultra Short-Term T-Bill 1038 1038 1034 1038 0.00 0.00% 2024/11/01 Time 10:59
iFreeETF NASDAQ100 Leveraged(2x) 43340 43340 43080 43340 0.00 0.00% 2024/11/01 Time 10:59
iShares MSCI Japan High Dividend 3625 3625 3625 3640 0.00 0.00% 2024/11/01 Time 10:59
MAXIS Global Equity (MSCI Kokusai) 5842 5842 5797 5842 0.00 0.00% 2024/11/01 Time 10:59
Listed Index Fund Nikkei 225 (Mini) 3055 3055 3055 3075 0.00 0.00% 2024/11/01 Time 10:59
MAXIS S&P500 US Equity (JPY Hedged) 12870 12870 12825 12870 0.00 0.00% 2024/11/01 Time 10:59
Simplex JPX Nikkei 400 Bear Dbl Inv 616 616 604.1 616 0.00 0.00% 2024/11/01 Time 10:59
Daiwa ETF Japan TOPIX Leveraged (2x) 33830 33830 33830 34490 0.00 0.00% 2024/11/01 Time 10:59
Global X 25+ Year T-Bond (JPY Hedged) 295.9 295.9 294.4 295.9 0.00 0.00% 2024/11/01 Time 10:59
NEXT NOTES Nikkei-TOCOM Leveraged Gold 74500 74500 73400 74500 0.00 0.00% 2024/11/01 Time 10:59
MAXIS Nikkei Semiconductor Stock (Japan) 426 426 426 429.2 0.00 0.00% 2024/11/01 Time 10:59
Daiwa ETF Tokyo Stock Exchange REIT Index 1740 1740 1740 1748 0.00 0.00% 2024/11/01 Time 10:59
iShares USD Investment Grade Corporate Bond 214.4 214.4 213.2 214.4 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 2162 2162 2159 2163 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS International REIT S&P Developed REIT I 1482.5 1482.5 1481 1489 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS Japan Growth Equity Active Exchange Tra 2146 2146 2146 2161 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun 507.8 507.8 507.8 514.3 0.00 0.00% 2024/11/01 Time 10:59
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2426 2426 2426 2430 0.00 0.00% 2024/11/01 Time 10:59
MAXIS TOPIX 2762.5 2762.5 2762.5 2788.5 0.00 0.00% 2024/11/01 Time 10:59
MAXIS J-REIT 1732 1732 1732 1740 0.00 0.00% 2024/11/01 Time 10:59
DIAM Nikkei 225 38380 38380 38380 38710 0.00 0.00% 2024/11/01 Time 10:59
MAXIS Nikkei 225 39540 39540 39540 39840 0.00 0.00% 2024/11/01 Time 10:59
SPDR Gold Shares 38870 38870 38630 38870 0.00 0.00% 2024/11/01 Time 10:59
China H-share Bull 2x 5613 5613 5527 5697 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS NASDAQ-100 30830 30830 30660 30840 0.00 0.00% 2024/11/01 Time 10:59
SMDS SMDAM REIT Index 1733 1733 1733 1739.5 0.00 0.00% 2024/11/01 Time 10:59
Daiwa ETF TOPIX Listed 2798.5 2798.5 2798.5 2826 0.00 0.00% 2024/11/01 Time 10:59
Global X Office J-REIT 945 945 945 950 0.00 0.00% 2024/11/01 Time 10:59
iFreeETF India Nifty50 2074 2074 2066 2074 0.00 0.00% 2024/11/01 Time 10:59
MAXIS S&P500 US Equity 25130 25130 25020 25145 0.00 0.00% 2024/11/01 Time 10:59
WisdomTree Natural Gas 961 961 959 962 0.00 0.00% 2024/11/01 Time 10:59
Nikko Nikkei 225 Listed 39850 39850 39560 39850 0.00 0.00% 2024/11/01 Time 10:59
PBR Improvement over 1x 1123 1123 1123 1132 0.00 0.00% 2024/11/01 Time 10:59
Global X 25+ Year T-Bond 307.8 307.8 305.2 307.8 0.00 0.00% 2024/11/01 Time 10:59
iShares US High Dividend 241.2 241.2 240 241.2 0.00 0.00% 2024/11/01 Time 10:59
Nomura Gold Price Linked 10255 10255 10145 10255 0.00 0.00% 2024/11/01 Time 10:59
Simplex TSE Mothers Core 2308 2308 2308 2320 0.00 0.00% 2024/11/01 Time 10:59
Global X Logistics J-REIT 846 846 846 851 0.00 0.00% 2024/11/01 Time 10:59
iShares US Aggregate Bond 212.8 212.8 211.4 212.8 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS Ibovespa Linked 205 205 202.6 205.1 0.00 0.00% 2024/11/01 Time 10:59
Daiwa ETF Nikkei 225 Listed 39360 39360 39360 39660 0.00 0.00% 2024/11/01 Time 10:59
Global X Residential J-REIT 923 923 923 927 0.00 0.00% 2024/11/01 Time 10:59
Global X S&P 500 Covered Call 1079 1079 1073 1080 0.00 0.00% 2024/11/01 Time 10:59
Global X Japan High Dividend 30 1007 1007 1007 1014 0.00 0.00% 2024/11/01 Time 10:59
iFreeETF NASDAQ100 (JPY HEDGED) 12245 12245 12210 12245 0.00 0.00% 2024/11/01 Time 10:59
Global X U.S. Preferred Security 1051 1051 1046 1051 0.00 0.00% 2024/11/01 Time 10:59
Mitsubishi Japan Physical Silver 14785 14785 14675 14785 0.00 0.00% 2024/11/01 Time 10:59
Mitsubishi Japan Physical Platinum 4440 4440 4440 4470 0.00 0.00% 2024/11/01 Time 10:59
Global X S&P 500 Dividend Aristocrats 1287 1287 1278 1287 0.00 0.00% 2024/11/01 Time 10:59
iShares USD High Yield Corporate Bond 216.4 216.4 215.6 216.5 0.00 0.00% 2024/11/01 Time 10:59
One ETF Southern China A-Share CSI 500 1690.5 1690.5 1689 1718.5 0.00 0.00% 2024/11/01 Time 10:59
SMDAM Active Japan High Dividend Equity 562 562 562 565 0.00 0.00% 2024/11/01 Time 10:59
Nikko Listed Index Fund Nikkei Leveraged 48530 48530 48450 49120 0.00 0.00% 2024/11/01 Time 10:59
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 975 975 975 980 0.00 0.00% 2024/11/01 Time 10:59
Global X China Electric Vehicle and Battery 893 893 888 900 0.00 0.00% 2024/11/01 Time 10:59
MAXIS NY Dow Industrial Average (JPY Hedged) 578.3 578.3 576.4 578.3 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 251 251 246 256 0.00 0.00% 2024/11/01 Time 10:59
MAXIS High Dividend Japan Equity Actively Managed 545.5 545.5 544.5 547.2 0.00 0.00% 2024/11/01 Time 10:59
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1685 1685 1682 1685 0.00 0.00% 2024/11/01 Time 10:59
Listed Index Fund US Equity (Dow Average) Currency 3126 3126 3118 3127 0.00 0.00% 2024/11/01 Time 10:59
Listed Index Fund US Equity (NASDAQ100) No Currenc 5310 5310 5210 5310 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2503.5 2503.5 2503.5 2510.5 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS International Bond FTSE World Governmen 1110 1110 1097.5 1110 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS Japan High Dividend Equity Active Excha 2238 2238 2238 2252 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 2564 2564 2556 2564.5 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2522 2522 2517.5 2524 0.00 0.00% 2024/11/01 Time 10:59
TOPIX Bear -1x 1282 1282 1271 1282 0.00 0.00% 2024/11/01 Time 10:59
Nikko TOPIX Listed 2738 2738 2738 2764 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS REIT Index 1825.5 1825.5 1825.5 1833.5 0.00 0.00% 2024/11/01 Time 10:59
iFreeETF JPX Prime 150 1046 1046 1046 1058 0.00 0.00% 2024/11/01 Time 10:59
Global X US Tech Top 20 2198 2198 2184 2198 0.00 0.00% 2024/11/01 Time 10:59
iShares Core Japan REIT 1748 1748 1748 1758 0.00 0.00% 2024/11/01 Time 10:59
iShares Core Nikkei 225 39900 39900 39630 39900 0.00 0.00% 2024/11/01 Time 10:59
Nomura Nikkei 225 Listed 39450 39450 39450 39800 0.00 0.00% 2024/11/01 Time 10:59
NZAM S&P500 (JPY Hedged) 2436 2436 2429.5 2436 0.00 0.00% 2024/11/01 Time 10:59
iShares US Dividend Growth 242.1 242.1 240.8 242.1 0.00 0.00% 2024/11/01 Time 10:59
Rakuten Nikkei 225 Leveraged 30440 30440 30440 30920 0.00 0.00% 2024/11/01 Time 10:59
Daiwa Japan Nikkei225 Inverse 2541 2541 2523 2541 0.00 0.00% 2024/11/01 Time 10:59
Mitsubishi Japan Physical Gold 12730 12730 12640 12730 0.00 0.00% 2024/11/01 Time 10:59
Global X Nasdaq 100 Covered Call 1206 1206 1200 1206 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS Japan Bond NOMURA-BPI 909.7 909.7 908.3 909.7 0.00 0.00% 2024/11/01 Time 10:59
iShares 20+ Year US Treasury Bond 214.4 214.4 212.6 214.4 0.00 0.00% 2024/11/01 Time 10:59
Daiwa TOPIX High Dividend Yield 40 1979 1979 1970 1984 0.00 0.00% 2024/11/01 Time 10:59
iShares Core 7-10 US Treasury Bond 301.2 301.2 299.6 301.2 0.00 0.00% 2024/11/01 Time 10:59
Global X MSCI Japan Cash Flow Kings 1018 1018 1018 1028 0.00 0.00% 2024/11/01 Time 10:59
Daiwa ETF Japan Nikkei 225 Leveraged 39650 39650 39650 40280 0.00 0.00% 2024/11/01 Time 10:59
Global X Innovative Bluechip Top 10+ 1138 1138 1135 1142 0.00 0.00% 2024/11/01 Time 10:59
iFreeETF-TOPIX(Quarterly Dividend Type) 2652 2652 2652 2671 0.00 0.00% 2024/11/01 Time 10:59
AM-One One ETF Tokyo Stock Exchange REIT 1725.5 1725.5 1725.5 1733.5 0.00 0.00% 2024/11/01 Time 10:59
Daiwa ETF Japan TOPIX Double Inverse (-2x) 498 498 489 498 0.00 0.00% 2024/11/01 Time 10:59
iShares 3-7 Year US Treasury Bond JPY Hedged 691.7 691.7 691 691.9 0.00 0.00% 2024/11/01 Time 10:59
Listed Index Fund Nikkei Semiconductor Stock 150 150 149.9 151 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 402.8 402.8 400.6 402.8 0.00 0.00% 2024/11/01 Time 10:59
Nikko Listed IDX Fund US Equity S&P500 Hedged 1738.5 1738.5 1734.5 1741 0.00 0.00% 2024/11/01 Time 10:59
iShares 25+ Year US Treasury Bond Long Duration 196 196 194.5 196 0.00 0.00% 2024/11/01 Time 10:59
iShares 25+ Year US Treasury Bond Long Duration JP 181.5 181.5 180.4 181.5 0.00 0.00% 2024/11/01 Time 10:59
Listed Index Fund US Equity (NASDAQ100) Currency H 3120 3120 3107 3120 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex 752.4 752.4 752.4 755 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 2221 2221 2221 2233 0.00 0.00% 2024/11/01 Time 10:59
TSE Mothers 480.7 480.7 480.7 483.6 0.00 0.00% 2024/11/01 Time 10:59
TOPIX Bull 2x 436.9 436.9 436.9 445.6 0.00 0.00% 2024/11/01 Time 10:59
TOPIX Bear -2x 344.5 344.5 338.8 344.5 0.00 0.00% 2024/11/01 Time 10:59
iShares S&P 500 629.6 629.6 626.3 629.6 0.00 0.00% 2024/11/01 Time 10:59
Nikkei225 Bull 2x 275.4 275.4 275.4 281.1 0.00 0.00% 2024/11/01 Time 10:59
iShares Core TOPIX 273 273 273 274.9 0.00 0.00% 2024/11/01 Time 10:59
Nikkei225 Bear -2x 312.9 312.9 307.6 312.9 0.00 0.00% 2024/11/01 Time 10:59
Nomura TOPIX Listed 2773 2773 2773 2796.5 0.00 0.00% 2024/11/01 Time 10:59
Nomura TSE Bank Listed 335.2 335.2 335.1 338.1 0.00 0.00% 2024/11/01 Time 10:59
iShares S&P 500 JPY Hedged 324.2 324.2 323.3 324.2 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS Nifty 50 Linked 367.7 367.7 366.5 367.7 0.00 0.00% 2024/11/01 Time 10:59
Simplex Nikkei 225 Bear -1x 1588 1588 1575 1588 0.00 0.00% 2024/11/01 Time 10:59
iShares 1-3 Year US Treasury Bond 349 349 347.3 349 0.00 0.00% 2024/11/01 Time 10:59
Rakuten Nikkei 225 Double Inverse 514 514 505 514 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS Nikkei 225 Inverse Index 597 597 593 597 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS Nikkei 225 Leveraged Index 25670 25670 25670 26180 0.00 0.00% 2024/11/01 Time 10:59
Daiwa ETF Japan Nikkei 225 Double Inverse 321 321 316 321 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS Nikkei 225 Double Inverse Index 128 128 125 128 0.00 0.00% 2024/11/01 Time 10:59
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1790 1790 1770 1790 0.00 0.00% 2024/11/01 Time 10:59
iShares 20+ Year US Treasury Bond JPY Hedged 1204 1204 1200 1204 0.00 0.00% 2024/11/01 Time 10:59
NEXT FUNDS NOMURA Crude Oil Long Index Linked 405.5 405.5 403.6 406 0.00 0.00% 2024/11/01 Time 10:59
Daiwa Japan JPX Nikkei 400 Leverage 29150 29150 29000 29150 0.00 0.00% 2024/11/01 Time 10:04
iShares JPX/S&P CAPEX & Human Capital 2785 2785 2785 2805 0.00 0.00% 2024/11/01 Time 10:04
NEXT NOTES AI Companies 70 Net Total Return 19155 19155 19155 19170 0.00 0.00% 2024/11/01 Time 10:04
NEXT NOTES S&P Singapore REIT Net Total Return 17195 17195 17195 17195 0.00 0.00% 2024/11/01 Time 10:04
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) 2077 2077 2071 2077 0.00 0.00% 2024/11/01 Time 10:04
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 17700 17700 17700 17700 0.00 0.00% 2024/11/01 Time 10:04
WisdomTree Nickel 2178 2178 2161.5 2179.5 0.00 0.00% 2024/11/01 Time 10:04
Global X Green J-REIT 879 879 879 881 0.00 0.00% 2024/11/01 Time 10:04
Listed Index Fund Asian REIT 10655 10655 10575 10670 0.00 0.00% 2024/11/01 Time 10:04
NEXT FUNDS TOPIX-17 Pharmaceutical 29565 29565 29565 29860 0.00 0.00% 2024/11/01 Time 10:04
Daiwa MSCI Japan ESG Select Leaders 3423 3423 3423 3443 0.00 0.00% 2024/11/01 Time 10:04
NEXT NOTES Nifty Total Return Daily Inverse 3640 3640 3630 3775 0.00 0.00% 2024/11/01 Time 10:04
Daiwa MSCI Japan Human and Physical Investment Ind 35240 35240 35240 35240 0.00 0.00% 2024/11/01 Time 10:04
Listed Index Fund Japanese Economy Contributor Sto 2809 2809 2809 2815 0.00 0.00% 2024/11/01 Time 10:04
MAXIS Japan Equity High Dividend 70 Market Neutral 9291 9291 9269 9335 0.00 0.00% 2024/11/01 Time 10:04
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2773 2773 2773 2784 0.00 0.00% 2024/11/01 Time 10:04
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 20215 20215 20215 20380 0.00 0.00% 2024/11/01 Time 10:04
Global X Japan Metal Business 1642 1642 1642 1654 0.00 0.00% 2024/11/01 Time 10:04
Global X Japan Games & Animation 3205 3205 3205 3230 0.00 0.00% 2024/11/01 Time 10:04
Listed Index Fund US Bond (Currency Hedge) 13035 13035 13015 13035 0.00 0.00% 2024/11/01 Time 10:04
Global X U.S. Preferred Security (Bi-monthly Divid 1080 1080 1065 1080 0.00 0.00% 2024/11/01 Time 10:04
Listed Index Fund US Equity (Dow Average) No Curre 2783.5 2783.5 2771 2783.5 0.00 0.00% 2024/11/01 Time 10:04
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 1084.5 1084.5 1071 1087 0.00 0.00% 2024/11/01 Time 10:04
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5676 5676 5648 5676 0.00 0.00% 2024/11/01 Time 10:04
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2600 2600 2598.5 2601.5 0.00 0.00% 2024/11/01 Time 10:04
SPDR S&P 500 87100 87100 86640 87100 0.00 0.00% 2024/11/01 Time 10:04
iFreeETF S&P500 Inverse 7014 7014 7014 7037 0.00 0.00% 2024/11/01 Time 10:04
Global X MSCI SuperDividend Japan 2657 2657 2657 2676 0.00 0.00% 2024/11/01 Time 10:04
Nomura NF Nomura Shareholder Yield 70 1668 1668 1668 1672 0.00 0.00% 2024/11/01 Time 10:04
iShares USD High Yield Corporate Bond JPY Hedged 1851 1851 1849 1863 0.00 0.00% 2024/11/01 Time 10:04
iShares USD Investment Grade Corp Bond JPY Hedged 1802 1802 1801 1802 0.00 0.00% 2024/11/01 Time 10:04
iFreeETF NASDAQ100 Double Inverse(-2x) 19500 19500 19500 19600 0.00 0.00% 2024/11/01 Time 10:04
Listed Index Fund International Emerging Countries 2177 2177 2162 2210.5 0.00 0.00% 2024/11/01 Time 10:04
Global X Japan Global Leaders ESG 3015 3015 3015 3055 0.00 0.00% 2024/11/01 Time 10:04
Global X Artificial Intelligence & Technology 1009 1009 1002 1009 0.00 0.00% 2024/11/01 Time 10:04
iFreeETF 10-Year U.S. Treasury Note Futures Invers 2000 2000 2000 2003 0.00 0.00% 2024/11/01 Time 10:04
iShares Nifty 50 200.7 200.7 200 200.7 0.00 0.00% 2024/11/01 Time 10:04
Listed Index Fund US Equity (S&P500) 9534 9534 9484 9534 0.00 0.00% 2024/11/01 Time 10:04
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 3648 3648 3644 3648 0.00 0.00% 2024/11/01 Time 10:04
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan 1629 1629 1629 1639 0.00 0.00% 2024/11/01 Time 10:04
Global X Semiconductor 1822 1822 1811 1822 0.00 0.00% 2024/11/01 Time 10:04
Global X MSCI Japan Climate Change 2050 2050 2050 2053 0.00 0.00% 2024/11/01 Time 8:57
Listed Index Fund TOPIX Ex-Financials 2137 2137 2137 2140 0.00 0.00% 2024/11/01 Time 8:57
MAXIS US Treasury Bond 1-3 Year (Unhedged) 504.6 504.6 502.3 504.8 0.00 0.00% 2024/11/01 Time 8:57
Listed Index Fund International Bond (Citi WGBI) M 56430 56430 56310 56430 0.00 0.00% 2024/11/01 Time 8:57
Investor-Management Unite as One 1021 1021 1007 1021 0.00 0.00% 2024/11/01 Time 8:57
Listed Index Fund S&P500 Futures Inverse 7074 7074 7074 7081 0.00 0.00% 2024/11/01 Time 8:57
Listed Tracers US Government Bond 0-2years Ladder 5127 5127 5112 5127 0.00 0.00% 2024/11/01 Time 8:57
iShares Euro Investment Grade Corporate Bond JPY H 2070 2070 2070 2072 0.00 0.00% 2024/11/01 Time 8:57
Listed Index Fund Australian Government Bond (Curr 3988 3988 3987 3993 0.00 0.00% 2024/11/01 Time 8:57
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1617.5 1617.5 1614.5 1619 0.00 0.00% 2024/11/01 Time 8:57
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5449 5449 5440 5474 0.00 0.00% 2024/11/01 Time 8:56
Nomura Nikkei 300 Listed 530 530 520 530 0.00 0.00% 2024/11/01 Time 8:56
iFreeETF S&P500 (JPY HEDGED) 44040 44040 43980 44040 0.00 0.00% 2024/11/01 Time 8:56
iShares 0-3 Month US Treasury Bond 216.2 216.2 215.6 216.2 0.00 0.00% 2024/11/01 Time 8:56
Simplex WTI 3070 3070 3050 3070 0.00 0.00% 2024/11/01 Time 8:56
iShares Core MSCI Kokusai 5210 5210 5190 5210 0.00 0.00% 2024/11/01 Time 8:09
Global X Japan New Growth Infrastructure 1843 1843 1843 1851 0.00 0.00% 2024/11/01 Time 7:54
Daiwa Tokyo Stock Exchange REIT Core Index 1014 1014 1012 1015 0.00 0.00% 2024/11/01 Time 7:13
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) 1918 1918 1918 1919 0.00 0.00% 2024/11/01 Time 7:13
Strategic Shareholding Disposal Promotion 1168 1168 1168 1175 0.00 0.00% 2024/11/01 Time 7:13
WisdomTree Energy 508.9 508.9 506 508.9 0.00 0.00% 2024/11/01 Time 7:13
WisdomTree Broad Commodities 1714.5 1714.5 1713 1714.5 0.00 0.00% 2024/11/01 Time 5:59
Global X Logistics REIT 1337 1337 1337 1340 0.00 0.00% 2024/11/01 Time 5:59
MAXIS Carbon Efficient Japan Equity 36880 36880 36880 36880 0.00 0.00% 2024/11/01 Time 5:05
NEXT NOTES Japan Equity High Beta Select 30 Net To 22710 22710 22710 22710 0.00 0.00% 2024/11/01 Time 5:05
Nikko MSCI JP Eq High Div Low Vol 2186.5 2186.5 2186.5 2186.5 0.00 0.00% 2024/11/01 Time 5:05
MAXIS US Treasury Bond 20+ Year (Unhedged) 527.8 527.8 527.8 527.8 0.00 0.00% 2024/11/01 Time 5:05
iShares 7-10 Year Japan Government Bond 499.4 499.4 499.4 499.4 0.00 0.00% 2024/11/01 Time 5:05
Daiwa FTSE Blossom Japan 2162.5 2162.5 2162.5 2162.5 0.00 0.00% 2024/11/01 Time 5:05
Daiwa ETF TOPIX Ex-Financials 1835 1835 1835 1835 0.00 0.00% 2024/11/01 Time 5:05
Global X Japan Leisure & Entertainment 2293 2293 2293 2293 0.00 0.00% 2024/11/01 Time 5:05
NZAM NY Dow30 (JPY Hedged) 2253 2253 2253 2253 0.00 0.00% 2024/11/01 Time 5:05
Nochu NZAM TOPIX 2730 2730 2730 2730 0.00 0.00% 2024/11/01 Time 5:05
NZAM NASDAQ100 (JPY Hedged) 2493.5 2493.5 2493.5 2493.5 0.00 0.00% 2024/11/01 Time 5:05
NZAM S&P/JPX Carbon Efficient Index 357.9 357.9 357.9 357.9 0.00 0.00% 2024/10/31 Time 9:01
Daiwa Japan JPX Nikkei 400 Inverse 2881 2881 2880 2881 0.00 0.00% 2024/10/31 Time 9:01
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2775.5 2775.5 2775.5 2775.5 0.00 0.00% 2024/10/31 Time 9:01
iShares Climate Risk-Adjusted Global ex Japan Gove 659.9 659.9 659.9 663 0.00 0.00% 2024/10/31 Time 9:01
ABF Pan Asia Bond 16765 16765 16765 16875 0.00 0.00% 2024/10/31 Time 9:01
MAXIS JAPAN Proactive Investment in Physical and H 47700 47700 47700 47700 0.00 0.00% 2024/10/31 Time 5:00
NEXT FUNDS Nomura Enterprise Value Allocation Inde 26820 26820 26820 26820 0.00 0.00% 2024/10/29 Time 4:57
Listed Index Fund France Government Bond (Currency 4203 4203 4203 4203 0.00 0.00% 2024/10/28 Time 6:03
MAXIS TOPIX Ex-Financials 2254 2254 2254 2254 0.00 0.00% 2024/10/28 Time 4:57
Listed Index Fund France Government Bond (No Curre 5578 5578 5578 5578 0.00 0.00% 2024/10/28 Time 4:57
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1923.5 1923.5 1923.5 1923.5 0.00 0.00% 2024/10/28 Time 4:57
NZAM DAX (JPY Hedged) 2345 2345 2345 2345 0.00 0.00% 2024/10/28 Time 4:57
Listed Fund MSCI Japan Equity High Dividend Low Vo 7540 7540 7540 7540 0.00 0.00% 2024/10/25 Time 7:57
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 18955 18955 18955 18955 0.00 0.00% 2024/10/24 Time 4:58
NZAM German Government Bond 7-10Y (JPY Hedged) 5026 5026 5026 5026 0.00 0.00% 2024/10/24 Time 4:57
NZAM US Treasury 7-10Y (JPY Hedged) 4934 4934 4934 4934 0.00 0.00% 2024/10/23 Time 5:01
NZAM ETF TOPIX Ex-Financials 2285 2285 2285 2285 0.00 0.00% 2024/10/17 Time 5:00
MUKAM MAXIS HuaAn China Equity SSE 180 19040 19040 19040 19040 0.00 0.00% 2024/10/16 Time 11:26
Nomura SSE50 58020 58020 58020 58020 0.00 0.00% 2024/10/08 Time 11:03
Global X Japan Semiconductor 3725 3725 3720 3765 0.00 0.00% 2024/10/08 Time 11:03
Global X MSCI Japan Cash Flow Kings 1012 1012 1012 1014 0.00 0.00% 2024/08/26 Time 7:07
iFreeETF India Nifty50 2021 2021 2021 2024 0.00 0.00% 2024/08/26 Time 7:07
Global X Japan High Dividend 30 1005 1005 1005 1006 0.00 0.00% 2024/08/26 Time 5:57
NEXT FUNDS Nikkei-JPX Platinum Index Linked 236.8 236.8 233.2 236.8 0.00 0.00% 2024/08/16 Time 11:01
NZAM France Government Bond 7-10Y (JPY Hedged) 4931 4931 4931 4931 0.00 0.00% 2024/08/12 Time 14:33
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2024/08/12 Time 14:33