Online Forum
Japan
Japan

jpy/usd

0.7562
Live Rate
0 (0.25%)
Change
7 February 2023
Time 11:48:38
0 (10.81%)
Change / 3 Month
0 (2.05%)
Change / 6 Month
0 (12.92%)
Annual Fluctuation

18 Karat Gold

5,980
Live Rate
0 (0%)
Change
2 February 2023
Time 16:01:46
144 (2.47%)
Change / 3 Month
294 (5.17%)
Change / 6 Month
1,045 (21.18%)
Annual Fluctuation

JASDAQ 20

164
Live Rate
0 (0%)
Change
1 April 2022
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (1.14%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nomura SSE50 40660 40990 40550 41000 160.00 0.40% 2023/02/07 Time 10:14
WisdomTree Gasoline 5950 5950 5950 5950 111.00 1.90% 2023/02/07 Time 10:14
WisdomTree Soybeans 4075 4112 4074 4112 3.00 0.07% 2023/02/07 Time 10:14
MAXIS JPX-Nikkei 400 18320 18340 18290 18385 65.00 0.36% 2023/02/07 Time 10:14
Global X Green J-REIT 956 956 955 958 1.00 0.10% 2023/02/07 Time 10:14
SMDS SMDAM REIT Index 1889 1890 1888 1896.5 3.00 0.16% 2023/02/07 Time 10:14
China H-share Bear -1x 9412 9410 9410 9585 92.00 0.98% 2023/02/07 Time 10:14
iShares JPX-Nikkei 400 18445 18450 18430 18495 60.00 0.33% 2023/02/07 Time 10:14
Daiwa ETF JPX-Nikkei 400 18135 18250 18130 18250 45.00 0.25% 2023/02/07 Time 10:14
iShares Japan Green REIT 187 187.3 187 187.3 0.00 0.00% 2023/02/07 Time 10:14
One JPX-Nikkei Mid Small 15740 15735 15735 15760 30.00 0.19% 2023/02/07 Time 10:14
NEXT FUNDS TOPIX-17 Foods 29345 29415 29345 29490 85.00 0.29% 2023/02/07 Time 10:14
WisdomTree Physical Silver 2749 2744 2744 2765.5 9.00 0.33% 2023/02/07 Time 10:14
Simple-X NY Dow Jones Index 38170 38200 38120 38240 300.00 0.79% 2023/02/07 Time 10:14
WisdomTree Physical Platinum 12000 12050 11985 12050 0.00 0.00% 2023/02/07 Time 10:14
MUKAM MAXIS High Yield J-REIT 10355 10350 10350 10390 45.00 0.43% 2023/02/07 Time 10:14
NEXT NOTES KOSPI 200 Leverage 11000 10915 10915 11000 80.00 0.73% 2023/02/07 Time 10:14
NEXT NOTES F-KOSPI 200 Inverse 8000 7970 7970 8046 11.00 0.14% 2023/02/07 Time 10:14
UBS MSCI Switzerland 20 35 UCITS 3065 3085 3065 3090 10.00 0.33% 2023/02/07 Time 10:14
Listed Index Fund Nikkei ESG REIT 1035.5 1035.5 1034.5 1039 0.50 0.05% 2023/02/07 Time 10:14
NEXT FUNDS TOPIX-17 Pharmaceutical 24780 24755 24755 24905 30.00 0.12% 2023/02/07 Time 10:14
Mitsubishi Japan Physical Palladium 65370 65020 65010 65370 10.00 0.02% 2023/02/07 Time 10:14
NEXT FUNDS TOPIX-17 Energy Resources 13025 13050 13015 13120 50.00 0.38% 2023/02/07 Time 10:14
iShares JPX/S&P CAPEX & Human Capital 2070 2062 2062 2070 7.00 0.34% 2023/02/07 Time 10:14
NEXT NOTES Nikkei-TOCOM Leveraged Gold 26885 26860 26650 26885 375.00 1.41% 2023/02/07 Time 10:14
NEXT FUNDS TOPIX-17 Auto & Transp Equip 22815 22785 22785 22920 55.00 0.24% 2023/02/07 Time 10:14
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 52110 51980 51980 52400 220.00 0.42% 2023/02/07 Time 10:14
NEXT FUNDS TOPIX-17 Electric Power & Gas 6079 6077 6065 6131 60.00 1.00% 2023/02/07 Time 10:14
NEXT FUNDS TOPIX-17 Steel and Nonferrous 18970 18870 18870 19000 190.00 1.00% 2023/02/07 Time 10:14
NEXT FUNDS TOPIX-17 Tranport & Logistics 15670 15705 15670 15765 50.00 0.32% 2023/02/07 Time 10:14
NEXT NOTES Nifty Total Return Daily Inverse 4105 4155 4105 4155 25.00 0.61% 2023/02/07 Time 10:14
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 657 649 645 657 5.00 0.77% 2023/02/07 Time 10:14
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 2597.5 2600 2596.5 2603 9.50 0.37% 2023/02/07 Time 10:14
Global X Nikkei 225 Covered Call (option premium r 1021 1020 1020 1021 0.00 0.00% 2023/02/07 Time 10:14
Listed Index Fund Emerging Bond (Barclays Local EM 43840 43750 43710 43870 10.00 0.02% 2023/02/07 Time 10:14
Listed Index Fund International Emerging Countries 1670.5 1679 1670.5 1679 1.00 0.06% 2023/02/07 Time 10:14
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 25655 25655 25655 25775 110.00 0.43% 2023/02/07 Time 10:14
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 16500 16575 16455 16575 25.00 0.15% 2023/02/07 Time 10:14
SPDR S&P 500 54300 54280 54280 54450 170.00 0.31% 2023/02/07 Time 10:14
DIAM Nikkei 225 27670 27700 27670 27780 20.00 0.07% 2023/02/07 Time 10:14
iShares US REIT 2723 2718 2717 2727 11.00 0.41% 2023/02/07 Time 10:14
NZAM ETF J-REIT 1872.5 1871 1871 1880 0.50 0.03% 2023/02/07 Time 10:14
WisdomTree Corn 178.6 178.3 177.9 178.6 1.50 0.85% 2023/02/07 Time 10:14
SPDR Gold Shares 23070 23035 23035 23070 70.00 0.30% 2023/02/07 Time 10:14
WisdomTree Copper 4728 4739 4728 4753 3.00 0.06% 2023/02/07 Time 10:14
WisdomTree Nickel 3360 3387 3359 3410 112.00 3.33% 2023/02/07 Time 10:14
NEXT NOTES HSI Short 6955 6999 6955 7080 94.00 1.35% 2023/02/07 Time 10:14
NEXT NOTES HSI Leveraged 6563 6628 6508 6722 77.00 1.19% 2023/02/07 Time 10:14
WisdomTree WTI Crude Oil 1150.5 1147 1144 1150.5 29.50 2.63% 2023/02/07 Time 10:14
iShares Core MSCI Kokusai 3460 3455 3450 3465 10.00 0.29% 2023/02/07 Time 10:14
NEXT FUNDS TOPIX-17 Banks 11070 11050 10840 11080 270.00 2.50% 2023/02/07 Time 10:14
Global X Japan Tech Top 20 1073 1078 1072 1081 4.00 0.37% 2023/02/07 Time 10:14
iShares Automation & Robot 3795 3800 3795 3810 20.00 0.53% 2023/02/07 Time 10:14
Nomura TOPIX Core30 Listed 983.8 987.2 982.2 988 2.90 0.30% 2023/02/07 Time 10:14
MAXIS World Equity (MSCI ACWI) 14070 14100 14070 14125 15.00 0.11% 2023/02/07 Time 10:14
One High Dividend Japan Equity 21060 21115 20980 21115 140.00 0.67% 2023/02/07 Time 10:14
Listed Index Fund JPX-Nikkei 400 1638 1643 1638 1643 5.00 0.31% 2023/02/07 Time 10:14
Mitsubishi Japan Physical Silver 8635 8642 8624 8643 2.00 0.02% 2023/02/07 Time 10:14
MAXIS Global Equity (MSCI Kokusai) 3821 3829 3821 3832 8.00 0.21% 2023/02/07 Time 10:14
Listed Index Fund Nikkei 225 (Mini) 2202 2204 2199 2210 3.00 0.14% 2023/02/07 Time 10:14
MAXIS S&P500 US Equity (JPY Hedged) 10205 10210 10205 10225 15.00 0.15% 2023/02/07 Time 10:14
Daiwa ETF Japan TOPIX Leveraged (2x) 19505 19520 19505 19640 90.00 0.46% 2023/02/07 Time 10:14
iShares Core MSCI Emerging Markets IMI 2240 2239 2231 2246 17.00 0.76% 2023/02/07 Time 10:14
NEXT FUNDS Dow Jones Industrial Average 43760 43770 43760 43940 270.00 0.62% 2023/02/07 Time 10:14
NEXT NOTES Nifty Price Return 2x Leverage 17980 17975 17700 18045 300.00 1.70% 2023/02/07 Time 10:14
Listed Index Fund US Bond (Currency Hedge) 14785 14775 14760 14785 95.00 0.64% 2023/02/07 Time 10:14
iShares USD Emerging Markets Bond JPY Hedged 1873 1873 1868 1873 23.00 1.23% 2023/02/07 Time 10:14
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 911.3 913.9 911 916.1 8.40 0.92% 2023/02/07 Time 10:14
NEXT FUNDS Nomura Japan Equity High Dividend 70 25440 25430 25410 25510 140.00 0.55% 2023/02/07 Time 10:14
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1951.5 1954 1951.5 1954 3.00 0.15% 2023/02/07 Time 10:14
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 23250 23285 23220 23300 100.00 0.43% 2023/02/07 Time 10:14
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1975 1981 1966 1983 8.00 0.41% 2023/02/07 Time 10:14
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 859.5 859.9 858.4 859.9 2.70 0.31% 2023/02/07 Time 10:14
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2338.5 2337.5 2337.5 2339 6.50 0.28% 2023/02/07 Time 10:14
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1691 1691 1689 1693 3.00 0.18% 2023/02/07 Time 10:14
DIAM TOPIX 2008 2013 2007 2013 6.00 0.30% 2023/02/07 Time 10:14
MAXIS J-REIT 1890.5 1889 1889 1895.5 6.50 0.34% 2023/02/07 Time 10:14
TOPIX Bull 2x 25115 25090 25090 25240 125.00 0.50% 2023/02/07 Time 10:14
Nikko TOPIX Listed 2045 2045 2045 2052.5 4.50 0.22% 2023/02/07 Time 10:14
MAXIS NASDAQ100 ETF 11870 11875 11870 11910 10.00 0.08% 2023/02/07 Time 10:14
China H-share Bull 2x 5371 5387 5310 5477 47.00 0.88% 2023/02/07 Time 10:14
NEXT FUNDS NASDAQ-100 16750 16755 16750 16810 15.00 0.09% 2023/02/07 Time 10:14
Nikko Nikkei 225 Listed 28670 28645 28645 28760 5.00 0.02% 2023/02/07 Time 10:14
Simplex TSE Mothers Core 2555 2578 2555 2583 6.00 0.23% 2023/02/07 Time 10:14
Global X E-Commerce Japan 1489 1487 1487 1490 4.00 0.27% 2023/02/07 Time 10:14
iFreeETF NASDAQ100 Inverse 29215 29205 29150 29215 100.00 0.34% 2023/02/07 Time 10:14
NEXT FUNDS Ibovespa Linked 200.1 200.1 200.1 200.9 0.40 0.20% 2023/02/07 Time 10:14
MAXIS NASDAQ100 (JPY Hedged) 8989 8986 8986 9006 16.00 0.18% 2023/02/07 Time 10:14
Daiwa Japan Nikkei225 Inverse 4055 4055 4045 4060 5.00 0.12% 2023/02/07 Time 10:14
Mitsubishi Japan Physical Gold 7565 7564 7559 7568 16.00 0.21% 2023/02/07 Time 10:14
iFreeETF NASDAQ100 (JPY HEDGED) 8478 8481 8478 8497 23.00 0.27% 2023/02/07 Time 10:14
iFreeETF NASDAQ100 (NON HEDGED) 15560 15580 15560 15625 15.00 0.10% 2023/02/07 Time 10:14
Global X MSCI SuperDividend Japan 2096 2094 2093 2104 10.00 0.48% 2023/02/07 Time 10:14
iShares 1-3 Year US Treasury Bond 293.9 293.8 293.8 294.4 1.10 0.38% 2023/02/07 Time 10:14
iShares Core 7-10 US Treasury Bond 268.2 268.1 267.9 268.3 0.20 0.07% 2023/02/07 Time 10:14
Mitsubishi Japan Physical Platinum 3890 3880 3880 3895 10.00 0.26% 2023/02/07 Time 10:14
Daiwa ETF Japan Nikkei 225 Leveraged 22105 22120 22105 22255 0.00 0.00% 2023/02/07 Time 10:14
Listed Index Fund US Equity (S&P500) 5907 5903 5903 5920 22.00 0.37% 2023/02/07 Time 10:14
iFreeETF-TOPIX(Quarterly Dividend Type) 1988 1990 1987 1993 5.00 0.25% 2023/02/07 Time 10:14
Nikko Listed Index Fund Nikkei Leveraged 26570 26560 26560 26755 15.00 0.06% 2023/02/07 Time 10:14
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1256 1257 1249 1257 5.00 0.40% 2023/02/07 Time 10:14
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2521.5 2523 2521.5 2527.5 8.50 0.34% 2023/02/07 Time 10:14
iShares MSCI Japan Minimum Volatility ex-REITs 1920 1921 1917 1923 10.00 0.52% 2023/02/07 Time 10:14
iShares USD High Yield Corporate Bond JPY Hedged 1981 1979 1979 1981 6.00 0.30% 2023/02/07 Time 10:14
iShares USD Investment Grade Corp Bond JPY Hedged 2034 2032 2030 2034 10.00 0.49% 2023/02/07 Time 10:14
Listed Index Fund US Equity (Dow Average) Currency 2821.5 2819 2817 2822.5 11.00 0.39% 2023/02/07 Time 10:14
Listed Index Fund US Equity (NASDAQ100) No Currenc 2837 2839.5 2837 2848.5 3.50 0.12% 2023/02/07 Time 10:14
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3213 3212 3209 3215 13.00 0.41% 2023/02/07 Time 10:14
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1170 1171 1162.5 1172 0.50 0.04% 2023/02/07 Time 10:14
NEXT FUNDS International Bond FTSE World Governmen 845.4 845.2 844.3 845.4 2.20 0.26% 2023/02/07 Time 10:14
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1364.5 1367.5 1364.5 1368.5 2.00 0.15% 2023/02/07 Time 10:14
NEXT FUNDS International REIT S&P Developed REIT I 1234 1233.5 1232.5 1236.5 3.00 0.24% 2023/02/07 Time 10:14
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 1770.5 1770.5 1770 1774 2.50 0.14% 2023/02/07 Time 10:14
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 44490 44410 44250 44630 110.00 0.25% 2023/02/07 Time 10:14
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2892 2889 2886 2894 5.00 0.17% 2023/02/07 Time 10:14
Simplex WTI 2407 2398 2388 2407 56.00 2.38% 2023/02/07 Time 10:14
TSE Mothers 602.7 601.4 599.9 602.7 4.80 0.80% 2023/02/07 Time 10:14
TOPIX Bear -2x 867 868.1 862 868.1 4.00 0.46% 2023/02/07 Time 10:14
iShares S&P 500 393.5 393.3 393.3 394.4 1.40 0.36% 2023/02/07 Time 10:14
WisdomTree Wheat 97.6 97.8 97.6 98.5 1.60 1.64% 2023/02/07 Time 10:14
Nikkei225 Bull 2x 15300 15305 15300 15405 20.00 0.13% 2023/02/07 Time 10:14
iShares Core TOPIX 2043 2045 2043 2050 3.00 0.15% 2023/02/07 Time 10:14
Nikkei225 Bear -2x 841.6 842 836.5 842.2 0.20 0.02% 2023/02/07 Time 10:14
Nomura TOPIX Listed 2070.5 2070.5 2069.5 2075 4.50 0.22% 2023/02/07 Time 10:14
NEXT FUNDS REIT Index 1992 1983 1983 1992 1.00 0.05% 2023/02/07 Time 10:14
Nomura TSE Bank Listed 213.5 213 208.5 213.9 5.70 2.74% 2023/02/07 Time 10:14
iShares Core Japan REIT 1903 1903 1903 1910 13.00 0.68% 2023/02/07 Time 10:14
Listed Index Fund J-REIT 1861 1861.5 1861 1866.5 7.00 0.38% 2023/02/07 Time 10:14
iShares S&P 500 JPY Hedged 259.1 259.1 259 259.4 0.10 0.04% 2023/02/07 Time 10:14
NEXT FUNDS Nifty 50 Linked 255.6 254.9 254.9 256.4 1.10 0.43% 2023/02/07 Time 10:14
Daiwa ETF Nikkei 225 Listed 28545 28565 28545 28640 5.00 0.02% 2023/02/07 Time 10:14
Simplex Nikkei 225 Bear -1x 2511 2511 2502 2513.5 2.50 0.10% 2023/02/07 Time 10:14
Rakuten Nikkei 225 Leveraged 16825 16825 16825 16935 15.00 0.09% 2023/02/07 Time 10:14
Global X Nasdaq 100 Covered Call 980 973 971 980 13.00 1.34% 2023/02/07 Time 10:14
iShares MSCI Japan High Dividend 2438 2438 2436 2444 2.00 0.08% 2023/02/07 Time 10:14
NEXT FUNDS Japan Bond NOMURA-BPI 936.2 936.8 936.2 937 0.30 0.03% 2023/02/07 Time 10:14
Rakuten Nikkei 225 Double Inverse 1385 1383 1375 1385 0.00 0.00% 2023/02/07 Time 10:14
Daiwa TOPIX High Dividend Yield 40 1315.5 1318.5 1310 1318.5 6.50 0.50% 2023/02/07 Time 10:14
NEXT FUNDS Nikkei 225 Inverse Index 947 947 943 947 1.00 0.11% 2023/02/07 Time 10:14
KOKUSAI S&P500 VIX Short-Term Futures 1212 1213 1211 1216 23.00 1.93% 2023/02/07 Time 10:14
NEXT FUNDS Nikkei 225 Leveraged Index 14320 14305 14305 14405 5.00 0.03% 2023/02/07 Time 10:14
Daiwa ETF Japan Nikkei 225 Double Inverse 898 898 891 898 2.00 0.22% 2023/02/07 Time 10:14
Daiwa ETF Tokyo Stock Exchange REIT Index 1901.5 1899.5 1899.5 1907 4.50 0.24% 2023/02/07 Time 10:14
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1504 1511 1504 1520 40.00 2.66% 2023/02/07 Time 10:14
NEXT FUNDS Nikkei 225 Double Inverse Index 344 344 343 345 0.00 0.00% 2023/02/07 Time 10:14
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1201 1188 1178 1201 58.00 5.07% 2023/02/07 Time 10:14
iShares 20+ Year US Treasury Bond JPY Hedged 1533 1533 1530 1533 8.00 0.52% 2023/02/07 Time 10:14
NEXT FUNDS NOMURA Crude Oil Long Index Linked 316.7 315.1 314.3 316.7 7.90 2.56% 2023/02/07 Time 10:14
Nikko Listed IDX Fund US Equity S&P500 Hedged 1374.5 1374.5 1374.5 1377 1.00 0.07% 2023/02/07 Time 10:14
NEXT FUNDS International Bond FTSE World Governmen 974.2 970.8 970.5 974.2 2.70 0.28% 2023/02/07 Time 10:14
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2013 2011.5 2011.5 2015 1.50 0.07% 2023/02/07 Time 10:14
Simplex TSE REIT 1881.5 1889.5 1881.5 1889.5 2.50 0.13% 2023/02/07 Time 9:45
DIAM JPX Nikkei 400 18045 18045 18045 18045 60.00 0.33% 2023/02/07 Time 9:45
AMOne One JPX/S&P CAPEX & Human Capital Index 2025 2025 2025 2025 5.50 0.27% 2023/02/07 Time 9:45
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2335 2342.5 2335 2342.5 13.50 0.58% 2023/02/07 Time 9:45
AM-One ESG 15070 15050 15050 15090 45.00 0.30% 2023/02/07 Time 9:45
TOPIX Bear -1x 1972 1967.5 1966 1972 3.50 0.18% 2023/02/07 Time 9:45
Mukam Maxis J-REIT Core 1102 1103 1101 1104.5 3.00 0.27% 2023/02/07 Time 9:45
Daiwa Japan TOPIX Inverse 4710 4700 4695 4715 15.00 0.32% 2023/02/07 Time 9:45
Global X Japan Bio & Med Tech 1533 1536 1533 1548 0.00 0.00% 2023/02/07 Time 9:45
NEXT FUNDS TOPIX-17 Machinery 39880 39890 39800 40040 170.00 0.43% 2023/02/07 Time 9:45
NEXT FUNDS TOPIX-17 Retail Trade 23030 23100 23030 23100 35.00 0.15% 2023/02/07 Time 9:45
iShares Core Japan Government Bond 2471 2470 2470 2477 8.00 0.32% 2023/02/07 Time 9:45
Listed Index Fund TOPIX Ex-Financials 1617 1618 1606 1618 10.00 0.62% 2023/02/07 Time 9:45
Global X Japan Leisure & Entertainment 1802 1801 1800 1806 8.00 0.44% 2023/02/07 Time 9:45
NEXT FUNDS TOPIX-17 ElecAppl & Precision 27625 27710 27625 27755 80.00 0.29% 2023/02/07 Time 9:45
NEXT FUNDS TOPIX-17 Financials (ExBanks) 15695 15775 15650 15775 80.00 0.51% 2023/02/07 Time 9:45
iShares Germany Government Bond JPY Hedged 728.5 727.9 727.9 733.6 1.50 0.21% 2023/02/07 Time 9:45
Listed Index Fund US Bond (No Currency Hedge) 21415 21395 21390 21420 60.00 0.28% 2023/02/07 Time 9:45
WisdomTree Grains 647.6 646.5 645.6 647.6 1.10 0.17% 2023/02/07 Time 9:45
Nikko Australia REIT 1772.5 1761.5 1761.5 1790 19.00 1.07% 2023/02/07 Time 9:45
WisdomTree Aluminium 461 460.8 460.8 461.7 0.00 0.00% 2023/02/07 Time 9:45
MAXIS S&P500 US Equity 15655 15660 15650 15695 50.00 0.32% 2023/02/07 Time 9:45
iShares Core Nikkei 225 28795 28820 28795 28905 5.00 0.02% 2023/02/07 Time 9:45
Nomura Gold Price Linked 6172 6169 6165 6175 22.00 0.36% 2023/02/07 Time 9:45
Global X CleanTech ESG Japan 1578 1584 1578 1587 3.00 0.19% 2023/02/07 Time 9:45
Global X Japan Robotics & AI 1998 1998 1998 2012 3.00 0.15% 2023/02/07 Time 9:45
Global X Japan Semiconductor 2305 2305 2303 2319 15.00 0.66% 2023/02/07 Time 9:45
Global X Japan Games & Animation 2572 2570 2565 2573 8.00 0.31% 2023/02/07 Time 9:45
Global X Digital Innovation Japan 1874 1874 1872 1879 1.00 0.05% 2023/02/07 Time 9:45
Simplex JPX Nikkei 400 Bear Dbl Inv 1602 1594 1587 1602 2.00 0.13% 2023/02/07 Time 9:45
Nomura NF Nomura Shareholder Yield 70 1211 1211 1210 1213 6.00 0.50% 2023/02/07 Time 9:45
AM-One One ETF Tokyo Stock Exchange REIT 1879 1882 1878 1884.5 8.00 0.43% 2023/02/07 Time 9:45
iShares 3-7 Year US Treasury Bond JPY Hedged 756 756.1 755.1 756.1 3.40 0.45% 2023/02/07 Time 9:45
Listed Index Fund International Developed Countrie 3904 3903 3902 3917 8.00 0.21% 2023/02/07 Time 9:45
MAXIS TOPIX 2046.5 2047.5 2046 2053 5.00 0.24% 2023/02/07 Time 9:45
MAXIS Nikkei 225 28480 28480 28470 28570 5.00 0.02% 2023/02/07 Time 9:45
Daiwa ETF TOPIX Listed 2093.5 2094 2093 2099.5 6.00 0.29% 2023/02/07 Time 9:45
Listed Index Fund US Equity (NASDAQ100) Currency H 2147.5 2147 2146 2150.5 5.00 0.23% 2023/02/07 Time 9:45
NEXT FUNDS Thai Stock SET50 3505 3500 3500 3515 15.00 0.43% 2023/02/07 Time 9:11
NEXT FUNDS JPX-Nikkei Index 400 17980 18035 17980 18035 50.00 0.28% 2023/02/07 Time 9:11
NEXT FUNDS TOPIX-17 Real Estate 27910 27950 27910 28250 215.00 0.77% 2023/02/07 Time 9:11
Daiwa Japan JPX Nikkei 400 Dbl Inv 1618 1612 1604 1618 2.00 0.12% 2023/02/07 Time 9:11
NEXT FUNDS TOPIX-17 IT and Services 28090 28075 28050 28140 175.00 0.62% 2023/02/07 Time 9:11
Global X Morningstar Japan High Dividend ESG 3230 3240 3230 3240 15.00 0.47% 2023/02/07 Time 9:11
MAXIS Japan Equity High Dividend 70 Market Neutral 8710 8748 8675 8748 50.00 0.58% 2023/02/07 Time 9:11
SMDAM TOPIX 2000 2007 2000 2007 5.50 0.28% 2023/02/07 Time 9:11
WisdomTree Agriculture 894 893.9 893.9 896.3 0.80 0.09% 2023/02/07 Time 9:11
Global X Logistics J-REIT 988 990 987 990 3.00 0.30% 2023/02/07 Time 9:11
iFreeETF-Nikkei225(Quarterly Dividend Type) 2777 2780 2777 2787 3.00 0.11% 2023/02/07 Time 9:11
NEXT FUNDS Nikkei-JPX Platinum Index Linked 222.1 223 222.1 223 1.80 0.81% 2023/02/07 Time 9:11
Global X U.S. Preferred Security 949 949 949 951 3.00 0.32% 2023/02/07 Time 9:11
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1924 1924 1920 1924 13.00 0.68% 2023/02/07 Time 9:11
Listed Index Fund Japan High Dividend (TSE Dividen 2095 2099 2095 2100 3.00 0.14% 2023/02/07 Time 9:11
Nomura Nikkei 225 Listed 28630 28650 28630 28725 10.00 0.03% 2023/02/07 Time 9:11
Listed Index Fund China A Share CSI300 7930 8028 7902 8042 44.00 0.55% 2023/02/07 Time 8:44
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 25000 24965 24965 25080 20.00 0.08% 2023/02/07 Time 8:44
Global X Japan New Growth Infrastructure 1557 1556 1550 1557 11.00 0.71% 2023/02/07 Time 8:44
NEXT NOTES Tokyo Stock Exchange Mothers 8329 8285 8261 8329 79.00 0.96% 2023/02/07 Time 8:44
iFreeETF China GBA100 2550 2538 2538 2563 26.00 1.03% 2023/02/07 Time 8:11
UBS MSCI Europe UCITS 10555 10590 10555 10680 130.00 1.23% 2023/02/07 Time 8:11
UBS MSCI Pacific ex Japan UCITS 5940 5960 5940 5970 10.00 0.17% 2023/02/07 Time 8:11
Listed Index Fund Australian Government Bond (Curr 4465 4465 4465 4465 56.00 1.25% 2023/02/07 Time 8:11
Listed Index Fund Japanese Economy Contributor Sto 2054 2050 2050 2054 12.00 0.59% 2023/02/07 Time 8:11
Listed Index Fund Asian REIT 10770 10650 10650 10770 115.00 1.08% 2023/02/07 Time 8:11
Daiwa Japan JPX Nikkei 400 Leverage 15615 15625 15615 15625 135.00 0.87% 2023/02/07 Time 8:11
WisdomTree Energy 502.3 502.2 500 503 7.30 1.47% 2023/02/07 Time 8:11
UBS MSCI USA UCITS 52340 52340 52340 52340 280.00 0.53% 2023/02/07 Time 7:44
Global X Japan Metal Business 1446 1441 1441 1446 5.00 0.35% 2023/02/07 Time 7:44
NEXT FUNDS FTSE Bursa Malaysia KLCI 4445 4440 4440 4445 25.00 0.56% 2023/02/07 Time 7:44
MUKAM MAXIS HuaAn China Equity SSE 180 13370 13240 13230 13370 255.00 1.94% 2023/02/07 Time 7:44
iShares Euro Investment Grade Corporate Bond JPY H 2175 2174 2174 2175 3.00 0.14% 2023/02/07 Time 7:44
Listed Index Fund International Bond (Citi WGBI) M 49260 49260 49260 49260 30.00 0.06% 2023/02/07 Time 7:44
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2047 2041 2041 2047 8.00 0.39% 2023/02/07 Time 7:44
NZAM S&P/JPX Carbon Efficient Index 251.5 251.5 251.5 251.5 1.00 0.40% 2023/02/07 Time 7:44
Listed Index Fund Australian Government Bond (No C 5048 5048 5048 5048 29.00 0.57% 2023/02/07 Time 7:44
WisdomTree Natural Gas 1.5 1.4 1.4 1.5 0.00 0.00% 2023/02/07 Time 7:44
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 4161 4160 4160 4162 28.00 0.67% 2023/02/07 Time 7:44
Nochu NZAM TOPIX 2040 2040.5 2040 2040.5 1.00 0.05% 2023/02/07 Time 6:42
iFreeChina STAR50 2035 2023 2023 2035 15.00 0.74% 2023/02/07 Time 6:42
UBS MSCI World UCITS 37200 37700 37200 37700 1160.00 3.22% 2023/02/07 Time 6:42
NEXT NOTES Nomura Japan Equity High 15945 15945 15945 15945 55.00 0.35% 2023/02/07 Time 6:42
Daiwa Tokyo Stock Exchange REIT Core Index 1100.5 1107.5 1100.5 1107.5 3.00 0.27% 2023/02/07 Time 6:42
NEXT NOTES AI Companies 70 Net Total Return 13315 13315 13315 13315 15.00 0.11% 2023/02/07 Time 6:42
NEXT FUNDS Nomura Enterprise Value Allocation Inde 19815 19815 19815 19815 35.00 0.18% 2023/02/07 Time 6:42
Samsung KODEX200 3365 3355 3335 3394 5.00 0.15% 2023/02/07 Time 6:41
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5045 5045 5045 5045 9.00 0.18% 2023/02/07 Time 6:41
SMDS SMDAM NIKKEI225 28000 28000 28000 28000 5.00 0.02% 2023/02/07 Time 6:12
WisdomTree Broad Commodities 1454 1483 1454 1483 29.50 2.03% 2023/02/07 Time 6:12
WisdomTree Industrial Metals 2200 2198 2198 2200 72.50 3.30% 2023/02/07 Time 6:12
Russell/Nomura Small Cap Core 20405 20380 20380 20405 0.00 0.00% 2023/02/07 Time 6:12
NEXT FUNDS MSCI Japan Empowering Women Select 1086 1086 1086 1087 5.00 0.46% 2023/02/07 Time 6:12
Nikko MSCI JP Eq High Div Low Vol 1613 1634.5 1613 1634.5 11.50 0.72% 2023/02/07 Time 5:43
MAXIS Carbon Efficient Japan Equity 26410 26410 26410 26410 10.00 0.04% 2023/02/07 Time 5:43
NEXT NOTES S&P Singapore REIT Net Total Return 15970 15970 15970 15970 345.00 2.16% 2023/02/07 Time 5:43
ABF Pan Asia Bond 14640 14635 14635 14640 60.00 0.41% 2023/02/07 Time 5:13
Global X Japan Fintech 2180 2159 2159 2180 3.00 0.14% 2023/02/07 Time 5:13
Simplex JPX Nikkei 400 Bear Inverse 3725 3722 3722 3725 1.00 0.03% 2023/02/07 Time 5:13
Global X MSCI Governance-Quality Japan 2565 2555 2555 2565 7.00 0.27% 2023/02/07 Time 5:13
MAXIS US Treasury Bond 7-10 Year (Unhedged) 7526 7526 7526 7526 1.00 0.01% 2023/02/07 Time 5:13
iShares MSCI Japan SRI 204.5 204.5 204.5 204.5 0.80 0.39% 2023/02/07 Time 5:13
Samsung KODEX Samsung Group 951 923.5 923.5 951 14.00 1.47% 2023/02/07 Time 5:13
Global X Japan Global Leaders ESG 2059 2054 2054 2059 2.00 0.10% 2023/02/07 Time 5:13
Simplex JPX Nikkei 400 Bull Leverag 14450 14450 14450 14450 55.00 0.38% 2023/02/07 Time 5:13
NEXT NOTES Nikkei-TOCOM Inverse Gold 4280 4240 4240 4280 10.00 0.23% 2023/02/07 Time 5:13
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 6190 6190 6190 6190 44.00 0.71% 2023/02/07 Time 5:13
JASDAQ-Top20 4320 4320 4320 4320 30.00 0.70% 2023/02/07 Time 4:10
Daiwa ETF TOPIX Ex-Financials 1533 1533 1533 1533 1.00 0.07% 2023/02/07 Time 4:10
Daiwa Japan JPX Nikkei 400 Inverse 4575 4575 4575 4575 30.00 0.66% 2023/02/07 Time 4:10
iShares Ginnie Mae MBS JPY Hedged 699.9 699.9 699.9 699.9 5.10 0.73% 2023/02/07 Time 4:10
Nochu NZAM JPX-Nikkei400 18315 18315 18315 18315 10.00 0.05% 2023/02/07 Time 4:10
UBS MSCI EMU Small Cap UCITS 16610 16610 16610 16800 0.00 0.00% 2023/02/06 Time 11:49
One ETF Southern China A-Share CSI 500 1655 1655 1649 1655 0.00 0.00% 2023/02/06 Time 11:49
Global X Logistics REIT 1156 1156 1156 1170 0.00 0.00% 2023/02/06 Time 9:12
UBS EURO STOXX 50 UCITS 6010 6010 6010 6050 0.00 0.00% 2023/02/06 Time 9:12
Daiwa MSCI Japan ESG Select Leaders 2495.5 2495.5 2495.5 2495.5 0.00 0.00% 2023/02/06 Time 9:12
UBS FTSE 100 UCITS 11500 11500 11445 11500 0.00 0.00% 2023/02/06 Time 8:42
MAXIS JPX-Nikkei Mid and Small Cap 15735 15735 15715 15735 0.00 0.00% 2023/02/06 Time 8:42
Nochu NZAM Nikkei 225 28215 28215 28215 28240 0.00 0.00% 2023/02/06 Time 8:13
Nochu NZAM J-REIT Core Index 1100 1100 1100 1100 0.00 0.00% 2023/02/06 Time 8:13
Global X MSCI Japan Climate Change 1558 1558 1558 1562 0.00 0.00% 2023/02/06 Time 8:13
UBS MSCI EMU UCITS 20380 20380 20380 20645 0.00 0.00% 2023/02/06 Time 7:41
NEXT NOTES Japan Equity High Beta Select 30 Net To 15580 15580 15580 15580 0.00 0.00% 2023/02/06 Time 6:39
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2000 2000 2000 2000 0.00 0.00% 2023/02/06 Time 6:39
NEXT FUNDS TOPIX-17 Construct & Material 21430 21430 21370 21430 0.00 0.00% 2023/02/06 Time 6:13
UBS MSCI United Kingdom UCITS 3140 3140 3110 3140 0.00 0.00% 2023/02/06 Time 5:13
Daiwa MSCI Japan Empowering Women 2317.5 2317.5 2317.5 2317.5 0.00 0.00% 2023/02/06 Time 4:11
SMT Carbon Efficient Index Japan Equity 26100 26100 26100 26100 0.00 0.00% 2023/02/06 Time 4:11
Global X Japan Mid & Small Cap Leaders ESG 1926 1926 1926 1926 0.00 0.00% 2023/02/06 Time 4:11
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1998 1998 1998 1998 0.00 0.00% 2023/02/06 Time 4:11
MAXIS JAPAN Proactive Investment in Physical and H 30560 30560 30560 30560 0.00 0.00% 2023/02/03 Time 10:06
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 13075 13075 13075 13075 0.00 0.00% 2023/02/03 Time 6:08
Nomura Nikkei 300 Listed 338.2 338.2 337.5 338.2 0.00 0.00% 2023/02/03 Time 6:08
Daiwa FTSE Blossom Japan 1536 1536 1536 1536 0.00 0.00% 2023/02/03 Time 4:37
Daiwa MSCI Japan Human and Physical Investment Ind 24045 24045 24045 24045 0.00 0.00% 2023/02/03 Time 4:08
NZAM ETF TOPIX Ex-Financials 1663 1663 1663 1663 0.00 0.00% 2023/02/02 Time 10:10
iShares Climate Risk-Adjusted Global ex Japan Gove 724.3 724.3 724.3 724.3 0.00 0.00% 2023/02/02 Time 4:07
DIAM TOPIX 1997 1997 1997 1997 0.00 0.00% 2023/01/31 Time 19:36
JASDAQ-Top20 4345 4345 4345 4345 0.00 0.00% 2023/01/31 Time 19:36
Nomura SSE50 41550 41550 41550 41550 0.00 0.00% 2023/01/31 Time 19:36
Simplex TSE REIT 1864 1864 1864 1864 0.00 0.00% 2023/01/31 Time 19:36
UBS FTSE 100 UCITS 11550 11550 11550 11550 0.00 0.00% 2023/01/31 Time 19:36
UBS MSCI EMU UCITS 20025 20025 20025 20025 0.00 0.00% 2023/01/31 Time 19:36
UBS MSCI USA UCITS 50810 50810 50810 50810 0.00 0.00% 2023/01/31 Time 19:36
DIAM JPX Nikkei 400 17970 17970 17970 17970 0.00 0.00% 2023/01/31 Time 19:36
MAXIS JPX-Nikkei 400 18225 18225 18225 18225 0.00 0.00% 2023/01/31 Time 19:36
SMDS SMDAM NIKKEI225 27600 27600 27600 27600 0.00 0.00% 2023/01/31 Time 19:36
UBS MSCI World UCITS 36040 36040 36040 36040 0.00 0.00% 2023/01/31 Time 19:36
iFreeETF China GBA100 2553 2553 2553 2553 0.00 0.00% 2023/01/31 Time 19:36
Nochu NZAM Nikkei 225 27940 27940 27940 27940 0.00 0.00% 2023/01/31 Time 19:36
SMDS SMDAM REIT Index 1878 1878 1878 1878 0.00 0.00% 2023/01/31 Time 19:36
UBS MSCI Europe UCITS 10580 10580 10580 10580 0.00 0.00% 2023/01/31 Time 19:36
Global X Japan Fintech 2194 2194 2194 2194 0.00 0.00% 2023/01/31 Time 19:36
iShares JPX-Nikkei 400 18310 18310 18310 18310 0.00 0.00% 2023/01/31 Time 19:36
iShares MSCI Japan SRI 204.1 204.1 204.1 204.1 0.00 0.00% 2023/01/31 Time 19:36
Global X Logistics REIT 1120 1120 1120 1120 0.00 0.00% 2023/01/31 Time 19:36
Mukam Maxis J-REIT Core 1100 1100 1100 1100 0.00 0.00% 2023/01/31 Time 19:36
Daiwa ETF JPX-Nikkei 400 18005 18005 18005 18005 0.00 0.00% 2023/01/31 Time 19:36
Daiwa FTSE Blossom Japan 1556 1556 1556 1556 0.00 0.00% 2023/01/31 Time 19:36
iShares Japan Green REIT 184.9 184.9 184.9 184.9 0.00 0.00% 2023/01/31 Time 19:36
Nochu NZAM JPX-Nikkei400 18325 18325 18325 18325 0.00 0.00% 2023/01/31 Time 19:36
One JPX-Nikkei Mid Small 15955 15955 15955 15955 0.00 0.00% 2023/01/31 Time 19:36
Daiwa Japan TOPIX Inverse 4730 4730 4730 4730 0.00 0.00% 2023/01/31 Time 19:36
Global X E-Commerce Japan 1454 1454 1454 1454 0.00 0.00% 2023/01/31 Time 19:36
iShares Core MSCI Kokusai 3340 3340 3340 3340 0.00 0.00% 2023/01/31 Time 19:36
MAXIS TOPIX Ex-Financials 1645.5 1645.5 1645.5 1645.5 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 Foods 29395 29395 29395 29395 0.00 0.00% 2023/01/31 Time 19:36
Global X Japan Tech Top 20 1057 1057 1057 1057 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS Thai Stock SET50 3505 3505 3505 3505 0.00 0.00% 2023/01/31 Time 19:36
Simple-X NY Dow Jones Index 37400 37400 37400 37400 0.00 0.00% 2023/01/31 Time 19:36
Global X CleanTech ESG Japan 1585 1585 1585 1585 0.00 0.00% 2023/01/31 Time 19:36
Global X Japan Robotics & AI 1972 1972 1972 1972 0.00 0.00% 2023/01/31 Time 19:36
Nochu NZAM J-REIT Core Index 1094 1094 1094 1094 0.00 0.00% 2023/01/31 Time 19:36
Global X Japan Bio & Med Tech 1520 1520 1520 1520 0.00 0.00% 2023/01/31 Time 19:36
Global X Japan Metal Business 1461 1461 1461 1461 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 Machinery 39410 39410 39410 39410 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES KOSPI 200 Leverage 11080 11080 11080 11080 0.00 0.00% 2023/01/31 Time 19:36
Russell/Nomura Small Cap Core 20205 20205 20205 20205 0.00 0.00% 2023/01/31 Time 19:36
UBS MSCI United Kingdom UCITS 3180 3180 3180 3180 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES F-KOSPI 200 Inverse 8059 8059 8059 8059 0.00 0.00% 2023/01/31 Time 19:36
One High Dividend Japan Equity 21330 21330 21330 21330 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS JPX-Nikkei Index 400 17865 17865 17865 17865 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 Real Estate 28200 28200 28200 28200 0.00 0.00% 2023/01/31 Time 19:36
UBS MSCI Pacific ex Japan UCITS 6040 6040 6040 6040 0.00 0.00% 2023/01/31 Time 19:36
Global X Japan Games & Animation 2574 2574 2574 2574 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 Retail Trade 23135 23135 23135 23135 0.00 0.00% 2023/01/31 Time 19:36
UBS MSCI Switzerland 20 35 UCITS 3055 3055 3055 3055 0.00 0.00% 2023/01/31 Time 19:36
Global X Digital Innovation Japan 1860 1860 1860 1860 0.00 0.00% 2023/01/31 Time 19:36
Global X Japan Global Leaders ESG 2014 2014 2014 2014 0.00 0.00% 2023/01/31 Time 19:36
iShares Ginnie Mae MBS JPY Hedged 705 705 705 705 0.00 0.00% 2023/01/31 Time 19:36
Nikko MSCI JP Eq High Div Low Vol 1625.5 1625.5 1625.5 1625.5 0.00 0.00% 2023/01/31 Time 19:36
MAXIS JPX-Nikkei Mid and Small Cap 15870 15870 15870 15870 0.00 0.00% 2023/01/31 Time 19:36
Daiwa Japan JPX Nikkei 400 Leverage 15450 15450 15450 15450 0.00 0.00% 2023/01/31 Time 19:36
Daiwa MSCI Japan ESG Select Leaders 2505.5 2505.5 2505.5 2505.5 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund Nikkei 225 (Mini) 2171 2171 2171 2171 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS FTSE Bursa Malaysia KLCI 4425 4425 4425 4425 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 IT and Services 28165 28165 28165 28165 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES Nomura Japan Equity High 15535 15535 15535 15535 0.00 0.00% 2023/01/31 Time 19:36
NZAM S&P/JPX Carbon Efficient Index 250.1 250.1 250.1 250.1 0.00 0.00% 2023/01/31 Time 19:36
Simplex JPX Nikkei 400 Bear Inverse 3734 3734 3734 3734 0.00 0.00% 2023/01/31 Time 19:36
Simplex JPX Nikkei 400 Bull Leverag 14205 14205 14205 14205 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 Energy Resources 13190 13190 13190 13190 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES Nikkei-TOCOM Inverse Gold 4235 4235 4235 4235 0.00 0.00% 2023/01/31 Time 19:36
iShares JPX/S&P CAPEX & Human Capital 2064 2064 2064 2064 0.00 0.00% 2023/01/31 Time 19:36
Global X Japan Leisure & Entertainment 1793 1793 1793 1793 0.00 0.00% 2023/01/31 Time 19:36
Global X MSCI Governance-Quality Japan 2534 2534 2534 2534 0.00 0.00% 2023/01/31 Time 19:36
MUKAM MAXIS HuaAn China Equity SSE 180 13785 13785 13785 13785 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES Nikkei-TOCOM Leveraged Gold 27150 27150 27150 27150 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 Auto & Transp Equip 22660 22660 22660 22660 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 25045 25045 25045 25045 0.00 0.00% 2023/01/31 Time 19:36
Global X Japan New Growth Infrastructure 1553 1553 1553 1553 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 51230 51230 51230 51230 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 Construct & Material 21840 21840 21840 21840 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 ElecAppl & Precision 27190 27190 27190 27190 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 Financials (ExBanks) 15710 15710 15710 15710 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 Steel and Nonferrous 19255 19255 19255 19255 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 Tranport & Logistics 15775 15775 15775 15775 0.00 0.00% 2023/01/31 Time 19:36
Daiwa Tokyo Stock Exchange REIT Core Index 1093 1093 1093 1093 0.00 0.00% 2023/01/31 Time 19:36
Global X Japan Mid & Small Cap Leaders ESG 1925 1925 1925 1925 0.00 0.00% 2023/01/31 Time 19:36
iShares Germany Government Bond JPY Hedged 728.8 728.8 728.8 728.8 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund US Bond (Currency Hedge) 14900 14900 14900 14900 0.00 0.00% 2023/01/31 Time 19:36
iFreeETF-Nikkei225(Quarterly Dividend Type) 2743 2743 2743 2743 0.00 0.00% 2023/01/31 Time 19:36
MAXIS US Treasury Bond 7-10 Year (Unhedged) 7464 7464 7464 7464 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES AI Companies 70 Net Total Return 13245 13245 13245 13245 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES Nifty Total Return Daily Inverse 4180 4180 4180 4180 0.00 0.00% 2023/01/31 Time 19:36
Global X Morningstar Japan High Dividend ESG 3190 3190 3190 3190 0.00 0.00% 2023/01/31 Time 19:36
AMOne One JPX/S&P CAPEX & Human Capital Index 2020.5 2020.5 2020.5 2020.5 0.00 0.00% 2023/01/31 Time 19:36
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 6247 6247 6247 6247 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES S&P Singapore REIT Net Total Return 15785 15785 15785 15785 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 2503 2503 2503 2503 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 22550 22550 22550 22550 0.00 0.00% 2023/01/31 Time 19:36
Global X Nikkei 225 Covered Call (option premium r 1020 1020 1020 1020 0.00 0.00% 2023/01/31 Time 19:36
iShares Climate Risk-Adjusted Global ex Japan Gove 721.6 721.6 721.6 721.6 0.00 0.00% 2023/01/31 Time 19:36
iShares Euro Investment Grade Corporate Bond JPY H 2158 2158 2158 2158 0.00 0.00% 2023/01/31 Time 19:36
Listed Fund MSCI Japan Equity High Dividend Low Vo 7558 7558 7558 7558 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund Emerging Bond (Barclays Local EM 43560 43560 43560 43560 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund France Government Bond (Currency 4495 4495 4495 4495 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund International Bond (Citi WGBI) M 48690 48690 48690 48690 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund Japanese Economy Contributor Sto 2042 2042 2042 2042 0.00 0.00% 2023/01/31 Time 19:36
MAXIS Japan Equity High Dividend 70 Market Neutral 8751 8751 8751 8751 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 860.8 860.8 860.8 860.8 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2300 2300 2300 2300 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2290 2290 2290 2290 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2033 2033 2033 2033 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 16745 16745 16745 16745 0.00 0.00% 2023/01/31 Time 19:36
AM-One ESG 14935 14935 14935 14935 0.00 0.00% 2023/01/31 Time 19:36
MAXIS TOPIX 2037.5 2037.5 2037.5 2037.5 0.00 0.00% 2023/01/31 Time 19:36
Simplex WTI 2442 2442 2442 2442 0.00 0.00% 2023/01/31 Time 19:36
TSE Mothers 596.9 596.9 596.9 596.9 0.00 0.00% 2023/01/31 Time 19:36
MAXIS J-REIT 1881 1881 1881 1881 0.00 0.00% 2023/01/31 Time 19:36
SPDR S&P 500 402.7 402.7 402.7 402.7 0.00 0.00% 2023/01/31 Time 19:36
TOPIX Bull 2x 24900 24900 24900 24900 0.00 0.00% 2023/01/31 Time 19:36
TOPIX Bear -1x 1980 1980 1980 1980 0.00 0.00% 2023/01/31 Time 19:36
TOPIX Bear -2x 876.1 876.1 876.1 876.1 0.00 0.00% 2023/01/31 Time 19:36
DIAM Nikkei 225 27320 27320 27320 27320 0.00 0.00% 2023/01/31 Time 19:36
iShares S&P 500 404.49 404.49 404.49 404.49 0.00 0.00% 2023/01/31 Time 19:36
iShares US REIT 2610 2610 2610 2610 0.00 0.00% 2023/01/31 Time 19:36
NZAM ETF J-REIT 1862 1862 1862 1862 0.00 0.00% 2023/01/31 Time 19:36
MAXIS Nikkei 225 28100 28100 28100 28100 0.00 0.00% 2023/01/31 Time 19:36
iFreeChina STAR50 2000 2000 2000 2000 0.00 0.00% 2023/01/31 Time 19:36
Nikkei225 Bull 2x 14915 14915 14915 14915 0.00 0.00% 2023/01/31 Time 19:36
iShares Core TOPIX 2034 2034 2034 2034 0.00 0.00% 2023/01/31 Time 19:36
Nikkei225 Bear -2x 864.8 864.8 864.8 864.8 0.00 0.00% 2023/01/31 Time 19:36
Nikko TOPIX Listed 2036.5 2036.5 2036.5 2036.5 0.00 0.00% 2023/01/31 Time 19:36
MAXIS NASDAQ100 ETF 11105 11105 11105 11105 0.00 0.00% 2023/01/31 Time 19:36
Nomura TOPIX Listed 2062 2062 2062 2062 0.00 0.00% 2023/01/31 Time 19:36
Nikko Australia REIT 1757 1757 1757 1757 0.00 0.00% 2023/01/31 Time 19:36
Global X Green J-REIT 950 950 950 950 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS NASDAQ-100 15675 15675 15675 15675 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS REIT Index 1972 1972 1972 1972 0.00 0.00% 2023/01/31 Time 19:36
Daiwa ETF TOPIX Listed 2083.5 2083.5 2083.5 2083.5 0.00 0.00% 2023/01/31 Time 19:36
MAXIS S&P500 US Equity 15020 15020 15020 15020 0.00 0.00% 2023/01/31 Time 19:36
Nomura TSE Bank Listed 213.6 213.6 213.6 213.6 0.00 0.00% 2023/01/31 Time 19:36
iShares Core Japan REIT 1893 1893 1893 1893 0.00 0.00% 2023/01/31 Time 19:36
iShares Core Nikkei 225 28420 28420 28420 28420 0.00 0.00% 2023/01/31 Time 19:36
Nikko Nikkei 225 Listed 28280 28280 28280 28280 0.00 0.00% 2023/01/31 Time 19:36
UBS EURO STOXX 50 UCITS 5930 5930 5930 5930 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund J-REIT 1854 1854 1854 1854 0.00 0.00% 2023/01/31 Time 19:36
Nomura Gold Price Linked 6212 6212 6212 6212 0.00 0.00% 2023/01/31 Time 19:36
Nomura Nikkei 225 Listed 28260 28260 28260 28260 0.00 0.00% 2023/01/31 Time 19:36
Nomura Nikkei 300 Listed 338.2 338.2 338.2 338.2 0.00 0.00% 2023/01/31 Time 19:36
Simplex TSE Mothers Core 2550 2550 2550 2550 0.00 0.00% 2023/01/31 Time 19:36
Global X Logistics J-REIT 978 978 978 978 0.00 0.00% 2023/01/31 Time 19:36
iFreeETF NASDAQ100 Inverse 30750 30750 30750 30750 0.00 0.00% 2023/01/31 Time 19:36
iShares Automation & Robot 3605 3605 3605 3605 0.00 0.00% 2023/01/31 Time 19:36
iShares S&P 500 JPY Hedged 252.6 252.6 252.6 252.6 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS Ibovespa Linked 200.7 200.7 200.7 200.7 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS Nifty 50 Linked 253.2 253.2 253.2 253.2 0.00 0.00% 2023/01/31 Time 19:36
Nomura TOPIX Core30 Listed 985.7 985.7 985.7 985.7 0.00 0.00% 2023/01/31 Time 19:36
Daiwa ETF Nikkei 225 Listed 28175 28175 28175 28175 0.00 0.00% 2023/01/31 Time 19:36
Simplex Nikkei 225 Bear -1x 2547.5 2547.5 2547.5 2547.5 0.00 0.00% 2023/01/31 Time 19:36
Global X Japan Semiconductor 2268 2268 2268 2268 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund Asian REIT 10510 10510 10510 10510 0.00 0.00% 2023/01/31 Time 19:36
MAXIS NASDAQ100 (JPY Hedged) 8542 8542 8542 8542 0.00 0.00% 2023/01/31 Time 19:36
Rakuten Nikkei 225 Leveraged 16405 16405 16405 16405 0.00 0.00% 2023/01/31 Time 19:36
Daiwa Japan Nikkei225 Inverse 4115 4115 4115 4115 0.00 0.00% 2023/01/31 Time 19:36
MUKAM MAXIS High Yield J-REIT 10295 10295 10295 10295 0.00 0.00% 2023/01/31 Time 19:36
MAXIS World Equity (MSCI ACWI) 13775 13775 13775 13775 0.00 0.00% 2023/01/31 Time 19:36
Mitsubishi Japan Physical Gold 7606 7606 7606 7606 0.00 0.00% 2023/01/31 Time 19:36
iFreeETF NASDAQ100 (JPY HEDGED) 8063 8063 8063 8063 0.00 0.00% 2023/01/31 Time 19:36
iFreeETF NASDAQ100 (NON HEDGED) 14575 14575 14575 14575 0.00 0.00% 2023/01/31 Time 19:36
Global X Nasdaq 100 Covered Call 949 949 949 949 0.00 0.00% 2023/01/31 Time 19:36
Global X U.S. Preferred Security 938 938 938 938 0.00 0.00% 2023/01/31 Time 19:36
iShares MSCI Japan High Dividend 2433 2433 2433 2433 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund JPX-Nikkei 400 1628 1628 1628 1628 0.00 0.00% 2023/01/31 Time 19:36
Mitsubishi Japan Physical Silver 8877 8877 8877 8877 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS Japan Bond NOMURA-BPI 932.1 932.1 932.1 932.1 0.00 0.00% 2023/01/31 Time 19:36
Global X MSCI SuperDividend Japan 2110 2110 2110 2110 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund Nikkei ESG REIT 1029.5 1029.5 1029.5 1029.5 0.00 0.00% 2023/01/31 Time 19:36
Rakuten Nikkei 225 Double Inverse 1422 1422 1422 1422 0.00 0.00% 2023/01/31 Time 19:36
Daiwa Japan JPX Nikkei 400 Dbl Inv 1639 1639 1639 1639 0.00 0.00% 2023/01/31 Time 19:36
Daiwa TOPIX High Dividend Yield 40 1312 1312 1312 1312 0.00 0.00% 2023/01/31 Time 19:36
iShares Core Japan Government Bond 2456 2456 2456 2456 0.00 0.00% 2023/01/31 Time 19:36
MAXIS Global Equity (MSCI Kokusai) 3702 3702 3702 3702 0.00 0.00% 2023/01/31 Time 19:36
Mitsubishi Japan Physical Platinum 3950 3950 3950 3950 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 Pharmaceutical 24740 24740 24740 24740 0.00 0.00% 2023/01/31 Time 19:36
MAXIS S&P500 US Equity (JPY Hedged) 9952 9952 9952 9952 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS Nikkei 225 Inverse Index 960 960 960 960 0.00 0.00% 2023/01/31 Time 19:36
Simplex JPX Nikkei 400 Bear Dbl Inv 1600 1600 1600 1600 0.00 0.00% 2023/01/31 Time 19:36
Daiwa ETF Japan Nikkei 225 Leveraged 21555 21555 21555 21555 0.00 0.00% 2023/01/31 Time 19:36
Daiwa ETF Japan TOPIX Leveraged (2x) 19335 19335 19335 19335 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund US Equity (S&P500) 5667 5667 5667 5667 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS Nikkei 225 Leveraged Index 13940 13940 13940 13940 0.00 0.00% 2023/01/31 Time 19:36
Nomura NF Nomura Shareholder Yield 70 1211 1211 1211 1211 0.00 0.00% 2023/01/31 Time 19:36
iShares Core MSCI Emerging Markets IMI 2228 2228 2228 2228 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund China A Share CSI300 8090 8090 8090 8090 0.00 0.00% 2023/01/31 Time 19:36
iFreeETF-TOPIX(Quarterly Dividend Type) 1978 1978 1978 1978 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS Dow Jones Industrial Average 42800 42800 42800 42800 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES Tokyo Stock Exchange Mothers 8332 8332 8332 8332 0.00 0.00% 2023/01/31 Time 19:36
AM-One One ETF Tokyo Stock Exchange REIT 1868.5 1868.5 1868.5 1868.5 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS TOPIX-17 Electric Power & Gas 6156 6156 6156 6156 0.00 0.00% 2023/01/31 Time 19:36
Nikko Listed Index Fund Nikkei Leveraged 25915 25915 25915 25915 0.00 0.00% 2023/01/31 Time 19:36
Daiwa ETF Japan Nikkei 225 Double Inverse 920 920 920 920 0.00 0.00% 2023/01/31 Time 19:36
Daiwa ETF Tokyo Stock Exchange REIT Index 1891 1891 1891 1891 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES Nifty Price Return 2x Leverage 17695 17695 17695 17695 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1499 1499 1499 1499 0.00 0.00% 2023/01/31 Time 19:36
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1266 1266 1266 1266 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS Nikkei 225 Double Inverse Index 353 353 353 353 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS Nikkei-JPX Platinum Index Linked 227.9 227.9 227.9 227.9 0.00 0.00% 2023/01/31 Time 19:36
iShares 20+ Year US Treasury Bond JPY Hedged 1535 1535 1535 1535 0.00 0.00% 2023/01/31 Time 19:36
iShares 3-7 Year US Treasury Bond JPY Hedged 760 760 760 760 0.00 0.00% 2023/01/31 Time 19:36
iShares USD Emerging Markets Bond JPY Hedged 1873 1873 1873 1873 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund US Bond (No Currency Hedge) 21220 21220 21220 21220 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 900 900 900 900 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS MSCI Japan Empowering Women Select 1078 1078 1078 1078 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS NOMURA Crude Oil Long Index Linked 320.1 320.1 320.1 320.1 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2418.5 2418.5 2418.5 2418.5 0.00 0.00% 2023/01/31 Time 19:36
Nikko Listed IDX Fund US Equity S&P500 Hedged 1342 1342 1342 1342 0.00 0.00% 2023/01/31 Time 19:36
iShares MSCI Japan Minimum Volatility ex-REITs 1914 1914 1914 1914 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 652 652 652 652 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS Nomura Japan Equity High Dividend 70 25510 25510 25510 25510 0.00 0.00% 2023/01/31 Time 19:36
iShares USD High Yield Corporate Bond JPY Hedged 1966 1966 1966 1966 0.00 0.00% 2023/01/31 Time 19:36
iShares USD Investment Grade Corp Bond JPY Hedged 2034 2034 2034 2034 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1941 1941 1941 1941 0.00 0.00% 2023/01/31 Time 19:36
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1939 1939 1939 1939 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund Australian Government Bond (No C 5077 5077 5077 5077 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund International Developed Countrie 3777 3777 3777 3777 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund International Emerging Countries 1678 1678 1678 1678 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1984 1984 1984 1984 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund Japan High Dividend (TSE Dividen 2088.5 2088.5 2088.5 2088.5 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund US Equity (Dow Average) Currency 2801 2801 2801 2801 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund US Equity (NASDAQ100) Currency H 2043 2043 2043 2043 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund US Equity (NASDAQ100) No Currenc 2654.5 2654.5 2654.5 2654.5 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3113 3113 3113 3113 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1172.5 1172.5 1172.5 1172.5 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1635 1635 1635 1635 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1336.5 1336.5 1336.5 1336.5 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS International REIT S&P Developed REIT I 1192.5 1192.5 1192.5 1192.5 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 1682.5 1682.5 1682.5 1682.5 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 44480 44480 44480 44480 0.00 0.00% 2023/01/31 Time 19:36
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 1963 1963 1963 1963 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 25530 25530 25530 25530 0.00 0.00% 2023/01/31 Time 19:36
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2904 2904 2904 2904 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Energy 4 4 4 4 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Gasoline 46.89 46.89 46.89 46.89 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Soybeans 31.05 31.05 31.05 31.05 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Corn 1.353 1.353 1.353 1.353 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Grains 4.891 4.891 4.891 4.891 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Nickel 27.45 27.45 27.45 27.45 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Aluminium 3.536 3.536 3.536 3.536 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Industrial Metals 17.22 17.22 17.22 17.22 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Physical Platinum 93.14 93.14 93.14 93.14 0.00 0.00% 2023/01/31 Time 19:36
ABF Pan Asia Bond 14545 14545 14545 14545 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Broad Commodities 11.55 11.55 11.55 11.55 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Copper 36.86 36.86 36.86 36.86 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Wheat 0.734 0.734 0.734 0.734 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree WTI Crude Oil 8.93 8.93 8.93 8.93 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Natural Gas 0.0114 0.0114 0.0114 0.0114 0.00 0.00% 2023/01/31 Time 19:36
Listed Index Fund France Government Bond (Currency 4495 4495 4495 4495 0.00 0.00% 2023/01/31 Time 4:36
MAXIS TOPIX Ex-Financials 1645.5 1645.5 1645.5 1645.5 0.00 0.00% 2023/01/30 Time 6:08
Listed Fund MSCI Japan Equity High Dividend Low Vo 7558 7558 7558 7558 0.00 0.00% 2023/01/30 Time 4:35
WisdomTree Agriculture 545.75 545.75 542.12 545.75 0.00 0.00% 2023/01/28 Time 21:06
SMDAM TOPIX 1996 1996 1996 1996 0.00 0.00% 2023/01/28 Time 16:37
Nochu NZAM TOPIX 2031 2031 2031 2031 0.00 0.00% 2023/01/28 Time 16:37
NZAM ETF TOPIX Ex-Financials 1681 1681 1681 1681 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI EMU Small Cap UCITS 16280 16280 16280 16280 0.00 0.00% 2023/01/28 Time 16:37
Daiwa ETF TOPIX Ex-Financials 1532 1532 1532 1532 0.00 0.00% 2023/01/28 Time 16:37
Daiwa MSCI Japan Empowering Women 2315 2315 2315 2315 0.00 0.00% 2023/01/28 Time 16:37
Daiwa Japan JPX Nikkei 400 Inverse 4590 4590 4590 4590 0.00 0.00% 2023/01/28 Time 16:37
Global X MSCI Japan Climate Change 1561 1561 1561 1561 0.00 0.00% 2023/01/28 Time 16:37
MAXIS Carbon Efficient Japan Equity 26340 26340 26340 26340 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund TOPIX Ex-Financials 1609 1609 1609 1609 0.00 0.00% 2023/01/28 Time 16:37
One ETF Southern China A-Share CSI 500 1682.5 1682.5 1682.5 1682.5 0.00 0.00% 2023/01/28 Time 16:37
SMT Carbon Efficient Index Japan Equity 26080 26080 26080 26080 0.00 0.00% 2023/01/28 Time 16:37
Daiwa MSCI Japan Human and Physical Investment Ind 23870 23870 23870 23870 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund Australian Government Bond (Curr 4473 4473 4473 4473 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund France Government Bond (No Curre 4699 4699 4699 4699 0.00 0.00% 2023/01/28 Time 16:37
MAXIS JAPAN Proactive Investment in Physical and H 30410 30410 30410 30410 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Nomura Enterprise Value Allocation Inde 19070 19070 19070 19070 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1988 1988 1988 1988 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Solactive Japan ESG Core Index Exchange 1990.5 1990.5 1990.5 1990.5 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES Japan Equity High Beta Select 30 Net To 15695 15695 15695 15695 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 13020 13020 13020 13020 0.00 0.00% 2023/01/28 Time 16:37
SPDR Gold Shares 179.22 179.22 179.22 179.22 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Physical Silver 1762.8 1762.8 1762.8 1762.8 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund France Government Bond (No Curre 4699 4699 4668 4699 0.00 0.00% 2023/01/18 Time 4:36
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 4915 4915 4915 4915 0.00 0.00% 2023/01/04 Time 10:05
NEXT FUNDS TOPIX-17 Banks 8885 8885 8804 8885 0.00 0.00% 2022/11/16 Time 10:34
Mitsubishi Japan Physical Palladium 86050 86050 85390 86050 0.00 0.00% 2022/11/16 Time 10:34
KOKUSAI S&P500 VIX Short-Term Futures 1897 1897 1897 1921 0.00 0.00% 2022/11/16 Time 10:34
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1587 1587 1583 1590 0.00 0.00% 2022/11/16 Time 10:34
ChinaAMC CSI 300 748 748 748 748 0.00 0.00% 2022/11/16 Time 7:34
ChinaAMC CSI 300 748 748 710.1 748 0.00 0.00% 2022/11/11 Time 6:46
NEXT NOTES HSI Short 10465 10465 10450 10465 0.00 0.00% 2022/11/10 Time 11:44
China H-share Bear -1x 14245 14245 14240 14245 0.00 0.00% 2022/11/10 Time 11:44
China H-share Bull 2x 3509 3509 3509 3540 0.00 0.00% 2022/11/10 Time 11:44
NEXT NOTES HSI Leveraged 4225 4225 4225 4250 0.00 0.00% 2022/11/10 Time 11:44
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13445 13445 13445 13445 0.00 0.00% 2022/11/08 Time 12:45
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13445 13445 13445 13445 0.00 0.00% 2022/11/08 Time 4:48
SMDAM TOPIX 744.1 744.1 744.1 744.1 0.00 0.00% 2022/11/05 Time 1:45
NEXT FUNDS International Bond FTSE World Governmen 1022 1022 1022 1022 0.00 0.00% 2022/10/31 Time 23:45
Samsung KODEX200 3199 3199 3199 3199 0.00 0.00% 2022/10/27 Time 3:43
Samsung KODEX Samsung Group 919.8 919.8 919.8 919.8 0.00 0.00% 2022/10/27 Time 3:43
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2022/10/04 Time 13:19
iShares 1-3 Year US Treasury Bond 3225 3225 3225 3225 0.00 0.00% 2022/10/04 Time 13:19
iShares Core 7-10 US Treasury Bond 2910 2910 2910 2910 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 543.5 543.5 541.5 543.5 0.00 0.00% 2022/07/22 Time 11:15
NEXT FUNDS Russia RTS Linked 88.6 88.6 85.9 89.4 0.00 0.00% 2022/03/16 Time 10:15