See full search result :
Markets
Indicator
Editions
2021 Apr 15 15:26:17
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.919
Live Rate
0 (0.12%)
Change
15 April 2021
Time 15:26:05
0 (4.56%)
Change / 3 Month
0 (3.12%)
Change / 6 Month
1 (9,781.72%)
Annual Fluctuation

18 Karat Gold

4,493
Live Rate
22 (0.49%)
Change
15 April 2021
Time 10:01:23
71 (1.56%)
Change / 3 Month
243 (5.13%)
Change / 6 Month
125 (2.86%)
Annual Fluctuation

JASDAQ 20

190
Live Rate
0 (0.09%)
Change
15 April 2021
Time 11:01:59
7 (3.70%)
Change / 3 Month
16 (9.53%)
Change / 6 Month
49 (34.96%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0121 0.0122 0.0121 0.0122 0.00 1.65% 2021/04/15 Time 14:31
Samsung KODEX Samsung Group 10395 10370 10290 10395 25.00 0.24% 2021/04/15 Time 11:31
AM-One ESG 14840 14860 14840 14930 60.00 0.41% 2021/04/15 Time 11:01
DIAM TOPIX 1997 1992 1992 2003 9.00 0.45% 2021/04/15 Time 11:01
ETFS Copper 4035 3990 3960 4035 125.00 3.20% 2021/04/15 Time 11:01
ETFS Grains 427 426 425 427 10.00 2.40% 2021/04/15 Time 11:01
ETFS Nickel 1669 1668 1664 1679 0.00 0.00% 2021/04/15 Time 11:01
MAXIS TOPIX 2042 2039 2038 2049 10.00 0.49% 2021/04/15 Time 11:01
Simplex WTI 1321 1317 1311 1321 47.00 3.69% 2021/04/15 Time 11:01
TSE Mothers 937 934 931 937 5.00 0.53% 2021/04/15 Time 11:01
JASDAQ-Top20 5470 5450 5450 5470 10.00 0.18% 2021/04/15 Time 11:01
MAXIS J-REIT 2081 2104 2081 2109 17.00 0.82% 2021/04/15 Time 11:01
Nomura SSE50 42650 42700 42650 43700 600.00 1.41% 2021/04/15 Time 11:01
DIAM Nikkei 225 29840 29820 29820 29930 20.00 0.07% 2021/04/15 Time 11:01
iShares US REIT 2201 2199 2194 2201 15.00 0.68% 2021/04/15 Time 11:01
NEXT FUNDS REIT 2195 2217 2195 2221 16.00 0.73% 2021/04/15 Time 11:01
NZAM ETF J-REIT 2065 2084 2065 2090 20.00 0.97% 2021/04/15 Time 11:01
ChinaAMC CSI 300 836 840 836 850 4.00 0.48% 2021/04/15 Time 11:01
Nochu NZAM TOPIX 1999 2007 1999 2007 5.00 0.25% 2021/04/15 Time 11:01
Simplex TSE REIT 2070 2090 2070 2094 7.00 0.34% 2021/04/15 Time 11:01
BRJ iShares TOPIX 2011 2012 2010 2020 4.00 0.20% 2021/04/15 Time 11:01
iShares Nikkei 225 30800 30700 30700 30800 50.00 0.16% 2021/04/15 Time 11:01
Nikko TOPIX Listed 2035 2032 2031 2041 10.00 0.49% 2021/04/15 Time 11:01
CSOP FTSE China A50 754 761 752 775 14.00 1.86% 2021/04/15 Time 11:01
MAXIS NASDAQ100 ETF 10850 10830 10820 10850 120.00 1.11% 2021/04/15 Time 11:01
Nomura TOPIX Listed 2057 2053 2053 2061 10.00 0.49% 2021/04/15 Time 11:01
WisdomTree Soybeans 2665 2650 2650 2665 30.00 1.14% 2021/04/15 Time 11:01
MAXIS JPX-Nikkei 400 18210 18200 18170 18280 80.00 0.44% 2021/04/15 Time 11:01
Nikko Australia REIT 1633 1631 1622 1633 10.00 0.62% 2021/04/15 Time 11:01
NEXT FUNDS NASDAQ 100 15280 15250 15240 15280 170.00 1.11% 2021/04/15 Time 11:01
Nochu NZAM Nikkei 225 30050 29940 29940 30100 60.00 0.20% 2021/04/15 Time 11:01
Simplex TOPIX Bull 2x 24430 24370 24350 24550 180.00 0.74% 2021/04/15 Time 11:01
UBS MSCI Europe UCITS 9280 9180 9180 9280 10.00 0.11% 2021/04/15 Time 11:01
BRJ iShares Japan REIT 2106 2125 2106 2135 17.00 0.81% 2021/04/15 Time 11:01
Daiwa ETF TOPIX Listed 2081 2079 2077 2087 6.00 0.29% 2021/04/15 Time 11:01
Nomura TSE Bank Listed 152 152 152 155 1.00 0.66% 2021/04/15 Time 11:01
Simplex TOPIX Bear -1x 2233 2235 2225 2236 7.00 0.31% 2021/04/15 Time 11:01
Simplex TOPIX Bear -2x 1152 1155 1144 1157 11.00 0.95% 2021/04/15 Time 11:01
Mukam Maxis J-REIT Core 1203 1212 1203 1218 8.00 0.67% 2021/04/15 Time 11:01
Nikko Nikkei 225 Listed 30850 30750 30750 30900 100.00 0.33% 2021/04/15 Time 11:01
UBS EURO STOXX 50 UCITS 5380 5260 5260 5380 120.00 2.28% 2021/04/15 Time 11:01
iShares Core MSCI EM IMI 2364 2359 2356 2376 4.00 0.17% 2021/04/15 Time 11:01
Listed Index Fund J-REIT 2062 2082 2062 2085 14.00 0.68% 2021/04/15 Time 11:01
NEXT NOTES HSI Leveraged 11720 11640 11640 11970 170.00 1.45% 2021/04/15 Time 11:01
Nomura Gold Price Linked 4820 4820 4805 4825 15.00 0.31% 2021/04/15 Time 11:01
Simplex TSE Mothers Core 3725 3715 3705 3730 25.00 0.68% 2021/04/15 Time 11:01
iShares Core MSCI Kokusai 2888 2885 2882 2890 1.00 0.03% 2021/04/15 Time 11:01
NEXT FUNDS TOPIX-17 Banks 7990 7980 7970 8060 150.00 1.91% 2021/04/15 Time 11:01
NEXT FUNDS TOPIX-17 Foods 27230 27230 27230 27230 210.00 0.78% 2021/04/15 Time 11:01
MAXIS S&P500 US Equity ETF 12920 12890 12890 12920 30.00 0.23% 2021/04/15 Time 11:01
NEXT FUNDS Ibovespa Linked 169 167 167 169 4.00 2.42% 2021/04/15 Time 11:01
Nomura TOPIX Core30 Listed 918 922 918 925 3.00 0.33% 2021/04/15 Time 11:01
Simplex Nikkei 225 Bull 2x 17970 17920 17920 18060 20.00 0.11% 2021/04/15 Time 11:01
Daiwa ETF Nikkei 225 Listed 30650 30650 30650 30800 50.00 0.16% 2021/04/15 Time 11:01
NEXT FUNDS CNX Nifty Linked 187 189 187 192 5.00 2.67% 2021/04/15 Time 11:01
Listed Index Fund Asian REIT 10500 10480 10410 10520 50.00 0.48% 2021/04/15 Time 11:01
Nochu NZAM J-REIT Core Index 1213 1223 1213 1228 7.00 0.58% 2021/04/15 Time 11:01
Rakuten Nikkei 225 Leveraged 19630 19610 19610 19760 0.00 0.00% 2021/04/15 Time 11:01
Daiwa Japan Nikkei225 Inverse 4280 4270 4265 4285 5.00 0.12% 2021/04/15 Time 11:01
MUKAM MAXIS High Yield J-REIT 11650 11730 11650 11770 60.00 0.52% 2021/04/15 Time 11:01
NEXT FUNDS TOPIX-17 Machinery 42300 42200 42200 42300 150.00 0.36% 2021/04/15 Time 11:01
Russell/Nomura Small Cap Core 22300 22250 22250 22490 90.00 0.41% 2021/04/15 Time 11:01
BRJ iShares Automation & Robot 3675 3670 3670 3680 30.00 0.82% 2021/04/15 Time 11:01
BRJ iShares MSCI Japan Min Vol 1870 1873 1870 1882 3.00 0.16% 2021/04/15 Time 11:01
iShares S&P 500 JPY Hedged ETF 2684 2684 2682 2685 7.00 0.26% 2021/04/15 Time 11:01
Mitsubishi Japan Physical Gold 5830 5830 5830 5840 20.00 0.34% 2021/04/15 Time 11:01
UBS MSCI Pacific ex Japan UCITS 5300 5330 5300 5350 10.00 0.19% 2021/04/15 Time 11:01
Listed Index Fund JPX-Nikkei 400 1630 1627 1625 1635 7.00 0.43% 2021/04/15 Time 11:01
Mitsubishi Japan Physical Silver 8400 8400 8400 8450 10.00 0.12% 2021/04/15 Time 11:01
Next Notes Nikkei 225 VI Futures 243 243 243 244 11.00 4.53% 2021/04/15 Time 11:01
UBS MSCI Switzerland 20 35 UCITS 2541 2567 2541 2567 16.00 0.63% 2021/04/15 Time 11:01
Rakuten Nikkei 225 Double Inverse 1604 1608 1595 1608 3.00 0.19% 2021/04/15 Time 11:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 2188 2162 2162 2188 1.00 0.05% 2021/04/15 Time 11:01
iShares Core 7-10 US Treasury Bond 2557 2561 2556 2561 6.00 0.23% 2021/04/15 Time 11:01
MAXIS Global Equity (MSCI Kokusai) 3260 3255 3250 3260 5.00 0.15% 2021/04/15 Time 11:01
MAXIS JPX-Nikkei Mid and Small Cap 16440 16410 16410 16520 50.00 0.30% 2021/04/15 Time 11:01
MAXIS World Equity (MSCI ACWI) ETF 12510 12490 12490 12510 10.00 0.08% 2021/04/15 Time 11:01
Mitsubishi Japan Physical Platinum 3865 3880 3865 3890 0.00 0.00% 2021/04/15 Time 11:01
NEXT FUNDS TOPIX-17 Pharmaceutical 23870 23780 23780 23870 120.00 0.51% 2021/04/15 Time 11:01
Nomura NF JPX Nikkei 400 Leveraged 29760 29990 29630 30050 100.00 0.34% 2021/04/15 Time 11:01
BRJ iShares MSCI Japan High Dividen 2168 2170 2168 2181 17.00 0.79% 2021/04/15 Time 11:01
Listed Index Fund Nikkei 225 (Mini) 2373 2369 2366 2379 2.00 0.08% 2021/04/15 Time 11:01
Mitsubishi Japan Physical Palladium 87600 88000 87500 88700 1800.00 2.05% 2021/04/15 Time 11:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 4200 4190 4190 4200 20.00 0.48% 2021/04/15 Time 11:01
NEXT NOTES Nomura Japan Equity High 10950 10950 10950 10950 100.00 0.91% 2021/04/15 Time 11:01
Nomura NF JPX Nikkei 400 Double Inv 872 868 862 872 0.00 0.00% 2021/04/15 Time 11:01
Simplex JPX Nikkei 400 Bull Leverag 14240 14390 14170 14400 40.00 0.28% 2021/04/15 Time 11:01
Daiwa ETF Japan Nikkei 225 Leveraged 25910 25870 25860 26040 20.00 0.08% 2021/04/15 Time 11:01
Daiwa ETF Japan TOPIX Leveraged (2x) 18950 18890 18890 19040 140.00 0.74% 2021/04/15 Time 11:01
NEXT FUNDS TOPIX-17 Energy Resources 10130 10150 10070 10150 300.00 3.05% 2021/04/15 Time 11:01
KOKUSAI S&P500 VIX Short-Term Futures 3570 3580 3560 3585 40.00 1.13% 2021/04/15 Time 11:01
Nomura NF Nomura Shareholder Yield 70 1103 1103 1101 1108 7.00 0.64% 2021/04/15 Time 11:01
Listed Index Fund China A Share CSI300 7860 7850 7850 8020 140.00 1.78% 2021/04/15 Time 11:01
MUKAM MAXIS HuaAn China Equity SSE 180 13100 13200 13100 13340 200.00 1.53% 2021/04/15 Time 11:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 16460 16480 16450 16660 230.00 1.42% 2021/04/15 Time 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16470 16360 16310 16470 30.00 0.18% 2021/04/15 Time 11:01
NEXT FUNDS Dow Jones Industrial Average 36050 36050 35950 36050 150.00 0.42% 2021/04/15 Time 11:01
NEXT NOTES Tokyo Stock Exchange Mothers 13030 12950 12950 13060 130.00 1.00% 2021/04/15 Time 11:01
AM-One One ETF Tokyo Stock Exchange REIT 2075 2090 2075 2097 12.00 0.58% 2021/04/15 Time 11:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 441 442 435 444 11.00 2.56% 2021/04/15 Time 11:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 6520 6580 6520 6580 40.00 0.61% 2021/04/15 Time 11:01
Nikko Listed Index Fund Nikkei Leveraged 31300 31250 31200 31450 0.00 0.00% 2021/04/15 Time 11:01
Daiwa ETF Japan Nikkei 225 Double Inverse 1051 1054 1046 1054 1.00 0.10% 2021/04/15 Time 11:01
Daiwa ETF Tokyo Stock Exchange REIT Index 2095 2114 2095 2120 19.00 0.91% 2021/04/15 Time 11:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 3815 3805 3800 3820 85.00 2.23% 2021/04/15 Time 11:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3540 3540 3500 3545 5.00 0.14% 2021/04/15 Time 11:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1672 1677 1664 1679 13.00 0.78% 2021/04/15 Time 11:01
NEXT FUNDS TOPIX-17 Construction & Materials 23350 23270 23220 23360 150.00 0.65% 2021/04/15 Time 11:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 28220 28250 28130 28300 110.00 0.39% 2021/04/15 Time 11:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1440 1439 1438 1441 5.00 0.35% 2021/04/15 Time 11:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 14770 14780 14700 14860 50.00 0.34% 2021/04/15 Time 11:01
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 39600 39600 39450 39850 300.00 0.76% 2021/04/15 Time 11:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 17810 17770 17600 17810 130.00 0.74% 2021/04/15 Time 11:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2327 2327 2324 2328 2.00 0.09% 2021/04/15 Time 11:01
iShares USD Investment Grade Corporate Bond JPY He 2540 2538 2534 2541 3.00 0.12% 2021/04/15 Time 11:01
Listed Index Fund International Developed Countrie 3305 3305 3305 3310 10.00 0.30% 2021/04/15 Time 11:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2168 2189 2168 2197 10.00 0.46% 2021/04/15 Time 11:01
Listed Index Fund US Equity (NASDAQ100) Currency H 2490 2486 2483 2490 27.00 1.08% 2021/04/15 Time 11:01
Listed Index Fund US Equity (NASDAQ100) No Currenc 2598 2593 2591 2598 25.00 0.96% 2021/04/15 Time 11:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2810 2813 2794 2814 0.00 0.00% 2021/04/15 Time 11:01
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1002 1005 1002 1005 0.00 0.00% 2021/04/15 Time 11:01
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1427 1425 1425 1428 4.00 0.28% 2021/04/15 Time 11:01
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1421 1421 1420 1422 3.00 0.21% 2021/04/15 Time 11:01
NEXT FUNDS International REIT S&P Developed REIT I 1048 1045 1045 1048 0.00 0.00% 2021/04/15 Time 11:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 35350 35350 35250 35450 400.00 1.14% 2021/04/15 Time 11:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 22380 22400 22270 22400 310.00 1.40% 2021/04/15 Time 11:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 28610 28690 28610 28790 70.00 0.24% 2021/04/15 Time 11:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 29590 29550 29530 29590 120.00 0.41% 2021/04/15 Time 11:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3070 3070 3070 3075 10.00 0.33% 2021/04/15 Time 11:01
ETFS Natural Gas 1 1 1 2 0.00 0.00% 2021/04/15 Time 11:01
Simplex Nikkei 225 Bear -2x 981 981 976 983 2.00 0.20% 2021/04/15 Time 11:01
NEXT FUNDS Nikkei 225 Double Inverse 402 403 401 404 2.00 0.50% 2021/04/15 Time 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 484 481 476 484 27.00 5.91% 2021/04/15 Time 11:01
SMAM REIT 2094 2100 2093 2102 5.00 0.24% 2021/04/15 Time 10:31
SPDR S&P 500 44900 44900 44850 44900 150.00 0.33% 2021/04/15 Time 10:31
ETFS Gasoline 2735 2757 2712 2757 60.00 2.24% 2021/04/15 Time 10:31
ETFS Agriculture 562 558 558 564 9.00 1.63% 2021/04/15 Time 10:31
SPDR Gold Shares 17780 17730 17700 17780 40.00 0.22% 2021/04/15 Time 10:31
UBS MSCI USA UCITS 45050 45100 45050 45100 50.00 0.11% 2021/04/15 Time 10:31
DIAM JPX Nikkei 400 17900 17930 17900 17930 60.00 0.34% 2021/04/15 Time 10:31
MAXIS TOPIX Core 30 890 897 890 897 2.00 0.22% 2021/04/15 Time 10:31
ETFS Physical Silver 2577 2597 2577 2607 0.00 0.00% 2021/04/15 Time 10:31
ETFS Physical Platinum 11950 11910 11910 12040 110.00 0.93% 2021/04/15 Time 10:31
NEXT FUNDS JPX-Nikkei 400 17680 17660 17660 17780 20.00 0.11% 2021/04/15 Time 10:31
Simplex Nikkei 225 Bear -1x 2649 2648 2636 2651 2.00 0.08% 2021/04/15 Time 10:31
NEXT NOTES KOSPI 200 Leverage 20250 20250 20210 20250 200.00 1.00% 2021/04/15 Time 10:31
Simplex China Bull 2x H-share 11390 11330 11330 11520 300.00 2.63% 2021/04/15 Time 10:31
UBS MSCI United Kingdom UCITS 2580 2620 2580 2620 10.00 0.39% 2021/04/15 Time 10:31
NEXT NOTES F-KOSPI 200 Inverse 5860 5860 5850 5920 10.00 0.17% 2021/04/15 Time 10:31
Nomura NF JPX Nikkei 400 Inverse 3355 3355 3355 3355 5.00 0.15% 2021/04/15 Time 10:31
MAXIS Carbon Efficient Japan Equity 26250 26260 26180 26260 180.00 0.69% 2021/04/15 Time 10:31
Listed Index Fund US Equity (S&P500) 4885 4875 4875 4885 15.00 0.31% 2021/04/15 Time 10:31
NEXT NOTES Nikkei-TOCOM Inverse Gold 5770 5790 5770 5800 20.00 0.35% 2021/04/15 Time 10:31
NEXT NOTES Nifty Price Return 2x Leverage 12230 12420 12220 12670 360.00 2.94% 2021/04/15 Time 10:31
NEXT NOTES Nifty Total Return Daily Inverse 4620 4600 4600 4620 90.00 1.99% 2021/04/15 Time 10:31
NEXT FUNDS MSCI Japan Empowering Women Select 1131 1129 1129 1135 1.00 0.09% 2021/04/15 Time 10:31
NEXT FUNDS Nomura Japan Equity High Dividend 70 22920 22950 22920 23050 140.00 0.61% 2021/04/15 Time 10:31
iShares USD High Yield Corporate Bond JPY Hedged 2354 2354 2350 2354 0.00 0.00% 2021/04/15 Time 10:31
Listed Index Fund International Emerging Countries 1815 1811 1811 1830 7.00 0.39% 2021/04/15 Time 10:31
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1009 1008 1007 1009 0.00 0.00% 2021/04/15 Time 10:31
iShares S&P 500 3225 3215 3215 3225 10.00 0.31% 2021/04/15 Time 10:31
NEXT FUNDS Nikkei 225 Leveraged 33650 33650 33600 33850 50.00 0.15% 2021/04/15 Time 10:31
ABF Pan Asia Bond 13190 13270 13190 13290 20.00 0.15% 2021/04/15 Time 10:01
UBS MSCI EMU UCITS 18590 18630 18590 18630 270.00 1.47% 2021/04/15 Time 10:01
NEXT FUNDS Japan Bond NOMURA-BPI 995 995 994 996 0.00 0.00% 2021/04/15 Time 10:01
Listed Index Fund US Bond (No Currency Hedge) 21000 20970 20960 21000 10.00 0.05% 2021/04/15 Time 10:01
Listed Index Fund Emerging Bond (Barclays Local EM 44250 44250 44200 44250 100.00 0.23% 2021/04/15 Time 10:01
NEXT FUNDS International Bond Citi World Governmen 1016 1014 1014 1016 2.00 0.20% 2021/04/15 Time 10:01
ETFS Corn 112 112 111 112 3.00 2.75% 2021/04/15 Time 10:01
ETFS Wheat 78 78 78 79 2.00 2.63% 2021/04/15 Time 10:01
MAXIS Nikkei 225 30750 30750 30700 30800 50.00 0.16% 2021/04/15 Time 9:31
One ETF Southern China A-Share CSI 500 1360 1360 1360 1360 6.00 0.44% 2021/04/15 Time 9:31
Daiwa TOPIX High Dividend Yield 40 1080 1080 1080 1084 8.00 0.75% 2021/04/15 Time 9:31
NEXT FUNDS International Bond Citi World Governmen 1004 1004 1004 1005 2.00 0.20% 2021/04/15 Time 9:31
Simplex NY Dow Jones 32450 32350 32350 32450 100.00 0.31% 2021/04/15 Time 9:01
Daiwa Japan TOPIX Inverse 5340 5310 5310 5340 20.00 0.37% 2021/04/15 Time 9:01
Simplex China Bear -1x H-share 6590 6490 6490 6610 60.00 0.92% 2021/04/15 Time 9:01
NEXT FUNDS TOPIX-17 IT & Services 31400 31400 31250 31450 200.00 0.64% 2021/04/15 Time 9:01
Daiwa Tokyo Stock Exchange REIT Core Index 1208 1204 1202 1216 5.00 0.42% 2021/04/15 Time 9:01
Nomura Nikkei 300 Listed 383 384 383 384 5.00 1.31% 2021/04/15 Time 9:01
NEXT FUNDS Nikkei 225 Inverse 994 992 991 994 0.00 0.00% 2021/04/15 Time 9:01
NEXT FUNDS Nomura Crude Oil Long 163 162 162 164 5.00 3.16% 2021/04/15 Time 9:01
Simplex JPX Nikkei 400 Bear Dbl Inv 2171 2155 2152 2171 10.00 0.46% 2021/04/15 Time 9:01
ETFS WTI Crude Oil 619 615 615 619 21.00 3.51% 2021/04/15 Time 8:31
NEXT FUNDS Thai Stock SET50 3040 3035 3025 3040 15.00 0.50% 2021/04/15 Time 8:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 222 222 221 223 2.00 0.91% 2021/04/15 Time 8:31
NEXT NOTES AI Companies 70 Net Total Return 12900 12890 12840 12910 150.00 1.18% 2021/04/15 Time 8:31
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1244 1250 1244 1251 8.00 0.64% 2021/04/15 Time 8:31
iShares JPX-Nikkei 400 18080 18050 18050 18100 80.00 0.44% 2021/04/15 Time 7:31
Nomura Nikkei 225 Listed 30750 30850 30750 30850 0.00 0.00% 2021/04/15 Time 7:31
MAXIS TOPIX Ex-Financials 1751 1751 1751 1751 1.00 0.06% 2021/04/15 Time 7:31
NEXT FUNDS Russia RTS Linked 146 146 145 147 2.00 1.39% 2021/04/15 Time 7:31
Daiwa MSCI Japan ESG Select Leaders 2486 2486 2486 2495 7.00 0.28% 2021/04/15 Time 7:31
Listed Index Fund Japan High Dividend (TSE Dividen 1780 1788 1780 1789 16.00 0.91% 2021/04/15 Time 7:31
Daiwa FTSE Blossom Japan 1506 1500 1500 1506 10.00 0.67% 2021/04/15 Time 7:01
NEXT FUNDS TOPIX-17 Real Estate 29670 29830 29670 29830 80.00 0.27% 2021/04/15 Time 7:01
Daiwa MSCI Japan Empowering Women 2413 2413 2413 2413 2.00 0.08% 2021/04/15 Time 7:01
Daiwa Japan JPX Nikkei 400 Leverage 15050 15100 15050 15200 100.00 0.67% 2021/04/15 Time 7:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 13330 13300 13300 13330 100.00 0.76% 2021/04/15 Time 7:01
Listed Index Fund International Bond (Citi WGBI) M 51400 51300 51300 51400 0.00 0.00% 2021/04/15 Time 7:01
MAXIS Japan Equity High Dividend 70 Market Neutral 8100 8050 8050 8100 20.00 0.25% 2021/04/15 Time 7:01
NEXT NOTES HSI Short 5190 5270 5190 5270 100.00 1.93% 2021/04/15 Time 6:01
ETFS All Commodities 960 960 960 960 1.00 0.10% 2021/04/15 Time 5:31
Samsung KODEX KOSPI 200 Securities 4250 4250 4250 4250 50.00 1.19% 2021/04/15 Time 5:31
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 12520 12520 12520 12520 30.00 0.24% 2021/04/15 Time 5:31
UBS FTSE 100 UCITS 9800 9800 9800 9800 30.00 0.31% 2021/04/15 Time 5:01
UBS MSCI World UCITS 32000 32000 32000 32000 400.00 1.25% 2021/04/15 Time 5:01
Daiwa ETF JPX-Nikkei 400 18000 18000 18000 18000 100.00 0.56% 2021/04/15 Time 5:01
UBS MSCI EMU Small Cap UCITS 15990 15990 15990 15990 400.00 2.57% 2021/04/15 Time 5:01
Listed Index Fund TOPIX Ex-Financials 1767 1767 1767 1767 35.00 2.02% 2021/04/15 Time 5:01
NEXT NOTES S&P Singapore REIT Net Total Return 13590 13590 13590 13590 130.00 0.97% 2021/04/15 Time 5:01
SPDR S&P 500 411.45 411.04 411.04 411.49 0.03 0.01% 2021/04/15 Time 1:31
NEXT FUNDS TOPIX-17 Retail Trade 24050 24050 24050 24050 0.00 0.00% 2021/04/14 Time 11:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 7820 7820 7820 7840 0.00 0.00% 2021/04/14 Time 10:31
Nikko MSCI JP Eq High Div Low Vol 1593 1593 1593 1600 0.00 0.00% 2021/04/14 Time 9:31
Daiwa Japan JPX Nikkei 400 Inverse 5190 5190 5190 5200 0.00 0.00% 2021/04/14 Time 9:01
Nochu NZAM JPX-Nikkei400 17870 17870 17870 17870 0.00 0.00% 2021/04/14 Time 7:31
SMAM NIKKEI225 29990 29990 29990 29990 0.00 0.00% 2021/04/14 Time 5:01
Samsung KODEX Samsung Group 987 987 972 987 0.00 0.00% 2021/04/13 Time 11:02
MAXIS TOPIX Risk Control (5%) 1240 1240 1240 1240 0.00 0.00% 2021/04/13 Time 8:31
Simplex JPX Nikkei 400 Bear Inverse 5080 5080 5080 5080 0.00 0.00% 2021/04/13 Time 8:31
NEXT FUNDS Russell/Nomura Fundamental 20080 20080 20080 20080 0.00 0.00% 2021/04/12 Time 11:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 13190 13190 13190 13190 0.00 0.00% 2021/04/12 Time 11:31
Daiwa ETF TOPIX Ex-Financials 1543 1543 1543 1543 0.00 0.00% 2021/04/12 Time 11:31
NZAM ETF TOPIX Ex-Financials 1755 1755 1755 1755 0.00 0.00% 2021/04/09 Time 6:31
MAXIS S&P Mitsubishi Group 142 142 141 142 0.00 0.00% 2021/04/08 Time 7:30
NEXT NOTES Japan Equity High Beta Select 30 Net To 13750 13750 13750 13750 0.00 0.00% 2021/04/02 Time 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12780 12780 12780 12810 0.00 0.00% 2021/03/30 Time 10:31
Listed Index Fund US Equity (NASDAQ100) No Currenc 9700 9700 9700 9700 0.00 0.00% 2021/03/04 Time 16:02
Mizuho Gold 6000 6000 5990 6000 0.00 0.00% 2020/07/31 Time 10:31
Nomura TSE Electric Listed 2500 2500 2498 2505 0.00 0.00% 2020/06/12 Time 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 37800 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 787 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 30450 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 7080 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01