Online Forum
Japan
Japan

jpy/usd

0.9046
Live Rate
0 (0.02%)
Change
24 July 2021
Time 01:05:12
0 (2.44%)
Change / 3 Month
0 (6.11%)
Change / 6 Month
0 (4.14%)
Annual Fluctuation

18 Karat Gold

4,727
Live Rate
5 (0.11%)
Change
24 July 2021
Time 10:01:57
177 (3.89%)
Change / 3 Month
223 (4.95%)
Change / 6 Month
59 (1.23%)
Annual Fluctuation

JASDAQ 20

185
Live Rate
0 (0%)
Change
21 July 2021
Time 11:04:32
1 (0.44%)
Change / 3 Month
1 (0.43%)
Change / 6 Month
21 (12.59%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 439.94 439.9 439.9 439.94 0.22 0.05% 2021/07/24 Time 1:33
ETFS Natural Gas 0.0176 0.0176 0.0175 0.0177 0.00 0.00% 2021/07/23 Time 20:33
Samsung KODEX Samsung Group 10495 10495 10470 10505 0.00 0.00% 2021/07/23 Time 11:03
SMAM REIT 2187 2187 2187 2200 0.00 0.00% 2021/07/21 Time 11:04
DIAM TOPIX 1927 1927 1927 1941 0.00 0.00% 2021/07/21 Time 11:04
ETFS Grains 455 455 455 458 0.00 0.00% 2021/07/21 Time 11:04
ETFS Nickel 1875 1875 1875 1902 0.00 0.00% 2021/07/21 Time 11:04
JASDAQ-Top20 5230 5230 5210 5260 0.00 0.00% 2021/07/21 Time 11:04
Nomura SSE50 43400 43400 43200 43450 0.00 0.00% 2021/07/21 Time 11:04
SPDR S&P 500 47350 47350 47350 47500 0.00 0.00% 2021/07/21 Time 11:04
ETFS Gasoline 2920 2920 2910 2949 0.00 0.00% 2021/07/21 Time 11:04
DIAM Nikkei 225 27480 27480 27400 27760 0.00 0.00% 2021/07/21 Time 11:04
iShares US REIT 2494 2494 2492 2500 0.00 0.00% 2021/07/21 Time 11:04
NZAM ETF J-REIT 2174 2174 2174 2190 0.00 0.00% 2021/07/21 Time 11:04
ETFS Agriculture 617 617 613 620 0.00 0.00% 2021/07/21 Time 11:04
MAXIS Nikkei 225 28350 28350 28320 28630 0.00 0.00% 2021/07/21 Time 11:04
Simplex TSE REIT 2171 2171 2171 2194 0.00 0.00% 2021/07/21 Time 11:04
SPDR Gold Shares 18590 18590 18570 18610 0.00 0.00% 2021/07/21 Time 11:04
MAXIS NASDAQ100 ETF 11610 11610 11600 11640 0.00 0.00% 2021/07/21 Time 11:04
ETFS Physical Silver 2556 2556 2530 2566 0.00 0.00% 2021/07/21 Time 11:04
NEXT NOTES HSI Short 5440 5440 5390 5460 0.00 0.00% 2021/07/21 Time 11:04
Nikko Australia REIT 1648 1648 1648 1671 0.00 0.00% 2021/07/21 Time 11:04
UBS MSCI Europe UCITS 9690 9690 9550 9690 0.00 0.00% 2021/07/21 Time 11:04
BRJ iShares Japan REIT 2205 2205 2205 2226 0.00 0.00% 2021/07/21 Time 11:04
ETFS Physical Platinum 10910 10910 10910 10940 0.00 0.00% 2021/07/21 Time 11:04
iShares JPX-Nikkei 400 17560 17560 17560 17750 0.00 0.00% 2021/07/21 Time 11:04
Mukam Maxis J-REIT Core 1256 1256 1256 1267 0.00 0.00% 2021/07/21 Time 11:04
Nikko Nikkei 225 Listed 28280 28280 28240 28550 0.00 0.00% 2021/07/21 Time 11:04
UBS EURO STOXX 50 UCITS 5210 5210 5210 5320 0.00 0.00% 2021/07/21 Time 11:04
iShares Core MSCI EM IMI 2371 2371 2371 2387 0.00 0.00% 2021/07/21 Time 11:04
Listed Index Fund J-REIT 2162 2162 2162 2184 0.00 0.00% 2021/07/21 Time 11:04
Simplex TSE Mothers Core 4190 4190 4160 4195 0.00 0.00% 2021/07/21 Time 11:04
MAXIS TOPIX Ex-Financials 1635 1635 1609 1635 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS TOPIX-17 Banks 7330 7330 7330 7430 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS TOPIX-17 Foods 27620 27620 27510 27690 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS Ibovespa Linked 191 191 190 196 0.00 0.00% 2021/07/21 Time 11:04
Nomura TOPIX Core30 Listed 886 886 886 897 0.00 0.00% 2021/07/21 Time 11:04
Simplex Nikkei 225 Bear -1x 2816 2816 2789 2825 0.00 0.00% 2021/07/21 Time 11:04
Listed Index Fund Asian REIT 10390 10390 10300 10440 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS Russia RTS Linked 155 155 154 155 0.00 0.00% 2021/07/21 Time 11:04
NZAM ETF TOPIX Ex-Financials 1666 1666 1666 1678 0.00 0.00% 2021/07/21 Time 11:04
WisdomTree Industrial Metals 1645 1645 1645 1694 0.00 0.00% 2021/07/21 Time 11:04
Daiwa ETF TOPIX Ex-Financials 1500 1500 1500 1515 0.00 0.00% 2021/07/21 Time 11:04
Daiwa Japan Nikkei225 Inverse 4555 4555 4510 4565 0.00 0.00% 2021/07/21 Time 11:04
MUKAM MAXIS High Yield J-REIT 12140 12140 12140 12240 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS TOPIX-17 Machinery 38750 38750 38750 39100 0.00 0.00% 2021/07/21 Time 11:04
NEXT NOTES KOSPI 200 Leverage 19170 19170 19170 19170 0.00 0.00% 2021/07/21 Time 11:04
Russell/Nomura Small Cap Core 21180 21180 21000 21240 0.00 0.00% 2021/07/21 Time 11:04
Simplex China Bull 2x H-share 9730 9730 9730 9960 0.00 0.00% 2021/07/21 Time 11:04
UBS MSCI United Kingdom UCITS 2620 2620 2608 2630 0.00 0.00% 2021/07/21 Time 11:04
NEXT NOTES F-KOSPI 200 Inverse 5750 5750 5710 5790 0.00 0.00% 2021/07/21 Time 11:04
Simplex China Bear -1x H-share 7140 7140 7020 7150 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS TOPIX-17 Real Estate 28550 28550 28550 29000 0.00 0.00% 2021/07/21 Time 11:04
Listed Index Fund JPX-Nikkei 400 1570 1570 1566 1584 0.00 0.00% 2021/07/21 Time 11:04
Mitsubishi Japan Physical Silver 8250 8250 8240 8280 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS TOPIX-17 Retail Trade 22850 22850 22850 22850 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS TOPIX-17 IT & Services 28960 28960 28850 29130 0.00 0.00% 2021/07/21 Time 11:04
Daiwa TOPIX High Dividend Yield 40 1058 1058 1058 1069 0.00 0.00% 2021/07/21 Time 11:04
iShares Core 7-10 US Treasury Bond 2669 2669 2662 2669 0.00 0.00% 2021/07/21 Time 11:04
MAXIS Global Equity (MSCI Kokusai) 3395 3395 3395 3400 0.00 0.00% 2021/07/21 Time 11:04
Mitsubishi Japan Physical Platinum 3550 3550 3550 3570 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS TOPIX-17 Pharmaceutical 22920 22920 22830 23080 0.00 0.00% 2021/07/21 Time 11:04
Samsung KODEX KOSPI 200 Securities 4105 4105 4105 4220 0.00 0.00% 2021/07/21 Time 11:04
BRJ iShares MSCI Japan High Dividen 2161 2161 2151 2161 0.00 0.00% 2021/07/21 Time 11:04
Listed Index Fund Nikkei 225 (Mini) 2194 2194 2188 2216 0.00 0.00% 2021/07/21 Time 11:04
MAXIS S&P500 US Equity (JPY Hedged) 11150 11150 11150 11190 0.00 0.00% 2021/07/21 Time 11:04
Mitsubishi Japan Physical Palladium 87200 87200 86700 87200 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS FTSE Bursa Malaysia KLCI 4000 4000 3955 4020 0.00 0.00% 2021/07/21 Time 11:04
Nomura NF JPX Nikkei 400 Double Inv 906 906 889 910 0.00 0.00% 2021/07/21 Time 11:04
Simplex JPX Nikkei 400 Bear Dbl Inv 2224 2224 2187 2239 0.00 0.00% 2021/07/21 Time 11:04
Daiwa ETF Japan TOPIX Leveraged (2x) 17750 17750 17740 18040 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS TOPIX-17 Energy Resources 9530 9530 9530 9680 0.00 0.00% 2021/07/21 Time 11:04
Nomura NF Nomura Shareholder Yield 70 1083 1083 1082 1095 0.00 0.00% 2021/07/21 Time 11:04
Listed Index Fund China A Share CSI300 8360 8360 8230 8410 0.00 0.00% 2021/07/21 Time 11:04
MUKAM MAXIS HuaAn China Equity SSE 180 13350 13350 13330 13450 0.00 0.00% 2021/07/21 Time 11:04
NEXT NOTES Nikkei-TOCOM Leveraged Gold 17850 17850 17790 17900 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS Nikkei-TOCOM Platinum Linked 203 203 202 205 0.00 0.00% 2021/07/21 Time 11:04
NEXT NOTES Tokyo Stock Exchange Mothers 12070 12070 12070 12180 0.00 0.00% 2021/07/21 Time 11:04
AM-One One ETF Tokyo Stock Exchange REIT 2176 2176 2176 2191 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 482 482 482 492 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS TOPIX-17 Electric Power & Gas 5930 5930 5910 5960 0.00 0.00% 2021/07/21 Time 11:04
Daiwa ETF Tokyo Stock Exchange REIT Index 2202 2202 2202 2221 0.00 0.00% 2021/07/21 Time 11:04
NEXT NOTES Nifty Price Return 2x Leverage 14050 14050 14050 14350 0.00 0.00% 2021/07/21 Time 11:04
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 3480 3480 3480 3505 0.00 0.00% 2021/07/21 Time 11:04
Daiwa Tokyo Stock Exchange REIT Core Index 1254 1254 1254 1266 0.00 0.00% 2021/07/21 Time 11:04
NEXT NOTES Nifty Total Return Daily Inverse 4325 4325 4275 4365 0.00 0.00% 2021/07/21 Time 11:04
iShares 20+ Year US Treasury Bond JPY Hedged 2297 2297 2293 2301 0.00 0.00% 2021/07/21 Time 11:04
Listed Index Fund US Bond (No Currency Hedge) 21680 21680 21660 21710 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS MSCI Japan Empowering Women Select 1096 1096 1096 1105 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS TOPIX-17 Transportation & Logistics 14580 14580 14580 14780 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS Nomura Japan Equity High Dividend 70 22070 22070 22060 22350 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 37600 37600 37600 38050 0.00 0.00% 2021/07/21 Time 11:04
Listed Index Fund Emerging Bond (Barclays Local EM 44100 44100 44050 44250 0.00 0.00% 2021/07/21 Time 11:04
Listed Index Fund International Emerging Countries 1804 1804 1804 1821 0.00 0.00% 2021/07/21 Time 11:04
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2288 2288 2288 2303 0.00 0.00% 2021/07/21 Time 11:04
MAXIS Japan Equity High Dividend 70 Market Neutral 8160 8160 8160 8220 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1241 1241 1241 1251 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS International Bond Citi World Governmen 1026 1026 1025 1026 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1498 1498 1497 1503 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS International REIT S&P Developed REIT I 1157 1157 1157 1161 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 34200 34200 34200 34600 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 22880 22880 22790 23050 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 28260 28260 28110 28420 0.00 0.00% 2021/07/21 Time 11:04
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 30750 30750 30750 31000 0.00 0.00% 2021/07/21 Time 11:04
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3000 3000 2992 3010 0.00 0.00% 2021/07/21 Time 11:04
ETFS Corn 121 121 120 122 0.00 0.00% 2021/07/21 Time 11:04
ETFS Wheat 84 84 84 85 0.00 0.00% 2021/07/21 Time 11:04
MAXIS TOPIX 1964 1964 1964 1985 0.00 0.00% 2021/07/21 Time 11:04
Simplex WTI 1427 1427 1422 1430 0.00 0.00% 2021/07/21 Time 11:04
TSE Mothers 881 881 877 886 0.00 0.00% 2021/07/21 Time 11:04
MAXIS J-REIT 2189 2189 2189 2207 0.00 0.00% 2021/07/21 Time 11:04
iShares S&P 500 3405 3405 3405 3420 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS REIT 2298 2298 2298 2318 0.00 0.00% 2021/07/21 Time 11:04
BRJ iShares TOPIX 1958 1958 1958 1977 0.00 0.00% 2021/07/21 Time 11:04
ETFS WTI Crude Oil 670 670 666 671 0.00 0.00% 2021/07/21 Time 11:04
Nikko TOPIX Listed 1944 1944 1943 1959 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS NASDAQ 100 16360 16360 16360 16410 0.00 0.00% 2021/07/21 Time 11:04
Simplex TOPIX Bull 2x 22870 22870 22860 23250 0.00 0.00% 2021/07/21 Time 11:04
Daiwa ETF TOPIX Listed 1985 1985 1985 2004 0.00 0.00% 2021/07/21 Time 11:04
Nomura TSE Bank Listed 140 140 140 142 0.00 0.00% 2021/07/21 Time 11:04
Simplex TOPIX Bear -2x 1195 1195 1173 1195 0.00 0.00% 2021/07/21 Time 11:04
Simplex Nikkei 225 Bull 2x 15360 15360 15310 15650 0.00 0.00% 2021/07/21 Time 11:04
Daiwa ETF Nikkei 225 Listed 28160 28160 28130 28440 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS CNX Nifty Linked 204 204 204 206 0.00 0.00% 2021/07/21 Time 11:04
Simplex Nikkei 225 Bear -2x 1104 1104 1083 1108 0.00 0.00% 2021/07/21 Time 11:04
Rakuten Nikkei 225 Leveraged 16800 16800 16750 17130 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS Nikkei 225 Inverse 1056 1056 1046 1059 0.00 0.00% 2021/07/21 Time 11:04
iShares S&P 500 JPY Hedged ETF 2811 2811 2810 2820 0.00 0.00% 2021/07/21 Time 11:04
Mitsubishi Japan Physical Gold 6080 6080 6080 6100 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS Nikkei 225 Leveraged 14380 14380 14330 14640 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS Nomura Crude Oil Long 176 176 175 177 0.00 0.00% 2021/07/21 Time 11:04
Next Notes Nikkei 225 VI Futures 188 188 181 188 0.00 0.00% 2021/07/21 Time 11:04
Rakuten Nikkei 225 Double Inverse 1804 1804 1770 1811 0.00 0.00% 2021/07/21 Time 11:04
Daiwa ETF Japan Nikkei 225 Leveraged 22150 22150 22090 22590 0.00 0.00% 2021/07/21 Time 11:04
NEXT FUNDS Dow Jones Industrial Average 37200 37200 37200 37350 0.00 0.00% 2021/07/21 Time 11:04
Daiwa ETF Japan Nikkei 225 Double Inverse 1180 1180 1158 1185 0.00 0.00% 2021/07/21 Time 11:04
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1729 1729 1700 1730 0.00 0.00% 2021/07/21 Time 11:04
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 536 536 533 539 0.00 0.00% 2021/07/21 Time 11:04
Nikko Listed IDX Fund US Equity S&P500 Hedged 1508 1508 1507 1512 0.00 0.00% 2021/07/21 Time 11:04
Listed Index Fund US Equity (Dow Average) Currency 2977 2977 2976 2982 0.00 0.00% 2021/07/21 Time 11:04
Listed Index Fund US Equity (NASDAQ100) Currency H 2643 2643 2643 2650 0.00 0.00% 2021/07/21 Time 11:04
Listed Index Fund US Equity (NASDAQ100) No Currenc 2785 2785 2780 2791 0.00 0.00% 2021/07/21 Time 11:04
AM-One ESG 14530 14530 14480 14620 0.00 0.00% 2021/07/21 Time 10:33
ETFS Copper 4110 4110 4090 4155 0.00 0.00% 2021/07/21 Time 10:33
ChinaAMC CSI 300 824 824 817 836 0.00 0.00% 2021/07/21 Time 10:33
iFreeChina STAR50 2687 2687 2606 2698 0.00 0.00% 2021/07/21 Time 10:33
WisdomTree Energy 336 336 328 336 0.00 0.00% 2021/07/21 Time 10:33
UBS FTSE 100 UCITS 9630 9630 9630 9790 0.00 0.00% 2021/07/21 Time 10:33
UBS MSCI EMU UCITS 18710 18710 18470 18880 0.00 0.00% 2021/07/21 Time 10:33
DIAM JPX Nikkei 400 17270 17270 17270 17430 0.00 0.00% 2021/07/21 Time 10:33
WisdomTree Soybeans 2823 2823 2823 2844 0.00 0.00% 2021/07/21 Time 10:33
Simplex TOPIX Bear -1x 2277 2277 2252 2277 0.00 0.00% 2021/07/21 Time 10:33
Nomura Gold Price Linked 5040 5040 5040 5050 0.00 0.00% 2021/07/21 Time 10:33
NEXT FUNDS JPX-Nikkei 400 17220 17220 17200 17370 0.00 0.00% 2021/07/21 Time 10:33
NEXT FUNDS Thai Stock SET50 3020 3020 2990 3025 0.00 0.00% 2021/07/21 Time 10:33
BRJ iShares Automation & Robot 3755 3755 3720 3770 0.00 0.00% 2021/07/21 Time 10:33
BRJ iShares MSCI Japan Min Vol 1848 1848 1846 1860 0.00 0.00% 2021/07/21 Time 10:33
UBS MSCI Pacific ex Japan UCITS 6060 6060 5990 6060 0.00 0.00% 2021/07/21 Time 10:33
UBS MSCI Switzerland 20 35 UCITS 2800 2800 2781 2808 0.00 0.00% 2021/07/21 Time 10:33
Global X Digital Innovation Japan 2012 2012 2006 2027 0.00 0.00% 2021/07/21 Time 10:33
MAXIS World Equity (MSCI ACWI) ETF 12930 12930 12920 12980 0.00 0.00% 2021/07/21 Time 10:33
Simplex JPX Nikkei 400 Bull Leverag 13080 13080 13080 13590 0.00 0.00% 2021/07/21 Time 10:33
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14870 14870 14870 15130 0.00 0.00% 2021/07/21 Time 10:33
Nikko Listed Index Fund Nikkei Leveraged 26630 26630 26540 27180 0.00 0.00% 2021/07/21 Time 10:33
iShares USD High Yield Corporate Bond JPY Hedged 2359 2359 2359 2362 0.00 0.00% 2021/07/21 Time 10:33
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 18650 18650 18600 18790 0.00 0.00% 2021/07/21 Time 10:33
Listed Index Fund International Developed Countrie 3490 3490 3490 3510 0.00 0.00% 2021/07/21 Time 10:33
Listed Index Fund Japan High Dividend (TSE Dividen 1800 1800 1800 1818 0.00 0.00% 2021/07/21 Time 10:33
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2942 2942 2940 2955 0.00 0.00% 2021/07/21 Time 10:33
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1056 1056 1054 1059 0.00 0.00% 2021/07/21 Time 10:33
iShares Nikkei 225 28560 28560 28490 28840 0.00 0.00% 2021/07/21 Time 10:33
Nomura TOPIX Listed 1966 1966 1965 1981 0.00 0.00% 2021/07/21 Time 10:33
Nomura Nikkei 225 Listed 28220 28220 28190 28510 0.00 0.00% 2021/07/21 Time 10:33
NEXT FUNDS Japan Bond NOMURA-BPI 1000 1000 1000 999 0.00 0.00% 2021/07/21 Time 10:33
Listed Index Fund US Equity (S&P500) 5170 5170 5160 5170 0.00 0.00% 2021/07/21 Time 10:33
NEXT FUNDS Nikkei 225 Double Inverse 452 452 444 453 0.00 0.00% 2021/07/21 Time 10:33
KOKUSAI S&P500 VIX Short-Term Futures 2834 2834 2801 2853 0.00 0.00% 2021/07/21 Time 10:33
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2400 2400 2397 2401 0.00 0.00% 2021/07/21 Time 10:33
UBS MSCI USA UCITS 47500 47500 46950 47800 0.00 0.00% 2021/07/21 Time 10:04
MAXIS TOPIX Core 30 867 867 867 875 0.00 0.00% 2021/07/21 Time 10:04
Simplex NY Dow Jones 33350 33350 33350 33450 0.00 0.00% 2021/07/21 Time 10:04
iShares Core MSCI Kokusai 3030 3030 3020 3040 0.00 0.00% 2021/07/21 Time 10:04
Nikko MSCI JP Eq High Div Low Vol 1544 1544 1544 1546 0.00 0.00% 2021/07/21 Time 10:04
Daiwa Japan JPX Nikkei 400 Dbl Inv 2254 2254 2210 2255 0.00 0.00% 2021/07/21 Time 10:04
Daiwa Japan JPX Nikkei 400 Leverage 14080 14080 14080 14300 0.00 0.00% 2021/07/21 Time 10:04
Daiwa MSCI Japan ESG Select Leaders 2410 2410 2410 2426 0.00 0.00% 2021/07/21 Time 10:04
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 26780 26780 26740 26800 0.00 0.00% 2021/07/21 Time 10:04
iShares USD Investment Grade Corporate Bond JPY He 2629 2629 2625 2630 0.00 0.00% 2021/07/21 Time 10:04
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1484 1484 1484 1488 0.00 0.00% 2021/07/21 Time 10:04
ETFS Natural Gas 2 2 1 2 0.00 0.00% 2021/07/21 Time 9:33
MAXIS S&P500 US Equity ETF 13600 13600 13600 13640 0.00 0.00% 2021/07/21 Time 9:33
SMAM NIKKEI225 27800 27800 27800 28080 0.00 0.00% 2021/07/21 Time 9:03
NEXT NOTES HSI Leveraged 10460 10460 10460 10850 0.00 0.00% 2021/07/21 Time 9:03
NEXT NOTES Nikkei-TOCOM Inverse Gold 5460 5460 5460 5480 0.00 0.00% 2021/07/21 Time 9:03
Listed Fund MSCI Japan Equity High Dividend Low Vo 7730 7730 7730 7730 0.00 0.00% 2021/07/21 Time 9:03
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1018 1018 1017 1021 0.00 0.00% 2021/07/21 Time 9:03
MAXIS Carbon Efficient Japan Equity 25260 25260 25260 25450 0.00 0.00% 2021/07/21 Time 8:33
S&P GSCI Energy&Metals THEAM Easy UCITS C 3875 3875 3785 3875 0.00 0.00% 2021/07/21 Time 8:33
MAXIS JPX-Nikkei 400 17690 17690 17620 17800 0.00 0.00% 2021/07/21 Time 8:33
Nochu NZAM Nikkei 225 27940 27940 27940 28060 0.00 0.00% 2021/07/21 Time 7:33
Nochu NZAM JPX-Nikkei400 17520 17520 17520 17570 0.00 0.00% 2021/07/21 Time 7:33
NEXT NOTES S&P Singapore REIT Net Total Return 13430 13430 13410 13430 0.00 0.00% 2021/07/21 Time 7:33
NEXT FUNDS International Bond Citi World Governmen 1037 1037 1033 1037 0.00 0.00% 2021/07/21 Time 7:33
Daiwa Japan TOPIX Inverse 5410 5410 5370 5420 0.00 0.00% 2021/07/21 Time 7:03
One ETF Southern China A-Share CSI 500 1539 1539 1539 1579 0.00 0.00% 2021/07/21 Time 7:03
Daiwa ETF JPX-Nikkei 400 17520 17520 17520 17520 0.00 0.00% 2021/07/21 Time 6:33
NEXT FUNDS TOPIX-17 Financials Ex Banks 12620 12620 12560 12670 0.00 0.00% 2021/07/21 Time 6:33
Daiwa FTSE Blossom Japan 1477 1477 1477 1477 0.00 0.00% 2021/07/21 Time 6:04
MAXIS JPX-Nikkei Mid and Small Cap 16340 16340 16340 16400 0.00 0.00% 2021/07/21 Time 6:04
Listed Index Fund TOPIX Ex-Financials 1707 1707 1707 1707 0.00 0.00% 2021/07/21 Time 6:04
ABF Pan Asia Bond 13310 13310 13310 13310 0.00 0.00% 2021/07/21 Time 5:33
Nomura NF JPX Nikkei 400 Inverse 3455 3455 3415 3455 0.00 0.00% 2021/07/21 Time 5:33
Nomura Nikkei 300 Listed 370 370 370 370 0.00 0.00% 2021/07/21 Time 5:03
Listed Index Fund International Bond (Citi WGBI) M 52000 52000 52000 52000 0.00 0.00% 2021/07/21 Time 5:03
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12660 12660 12660 12660 0.00 0.00% 2021/07/21 Time 5:03
UBS MSCI World UCITS 33300 33300 33300 33700 0.00 0.00% 2021/07/20 Time 11:04
UBS MSCI EMU Small Cap UCITS 16070 16070 16070 16470 0.00 0.00% 2021/07/20 Time 11:04
NEXT NOTES AI Companies 70 Net Total Return 12400 12400 12400 12430 0.00 0.00% 2021/07/20 Time 11:04
NEXT NOTES Japan Equity High Beta Select 30 Net To 12440 12440 12440 12510 0.00 0.00% 2021/07/20 Time 11:04
Simplex JPX Nikkei 400 Bear Inverse 5100 5100 5100 5130 0.00 0.00% 2021/07/20 Time 10:04
NEXT FUNDS TOPIX-17 Construction & Materials 21340 21340 21340 21420 0.00 0.00% 2021/07/20 Time 9:04
NEXT FUNDS Russell/Nomura Fundamental 19280 19280 19280 19280 0.00 0.00% 2021/07/20 Time 6:33
Samsung KODEX Samsung Group 986 986 986 986 0.00 0.00% 2021/07/20 Time 6:05
ETFS All Commodities 1062 1062 1062 1062 0.00 0.00% 2021/07/20 Time 5:33
Daiwa Japan JPX Nikkei 400 Inverse 5350 5350 5350 5350 0.00 0.00% 2021/07/20 Time 5:33
Nochu NZAM J-REIT Core Index 1255 1255 1255 1255 0.00 0.00% 2021/07/20 Time 5:03
Daiwa MSCI Japan Empowering Women 2341 2341 2341 2341 0.00 0.00% 2021/07/19 Time 5:03
Nochu NZAM TOPIX 1982 1982 1982 1982 0.00 0.00% 2021/07/16 Time 5:33
NEXT NOTES Nomura Japan Equity High 10980 10980 10980 10980 0.00 0.00% 2021/07/15 Time 11:04
MAXIS TOPIX Risk Control (5%) 1271 1271 1271 1271 0.00 0.00% 2021/07/15 Time 9:04
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 12620 12620 12620 12760 0.00 0.00% 2021/07/13 Time 8:33
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12500 12500 12500 12500 0.00 0.00% 2021/07/09 Time 10:32
Nomura NF JPX Nikkei 400 Leveraged 29620 29620 29600 29780 0.00 0.00% 2021/06/28 Time 11:04
Listed Index Fund US Equity (NASDAQ100) No Currenc 10960 10960 10960 2988 0.00 0.00% 2021/06/14 Time 13:14
CSOP FTSE China A50 818 818 807 830 0.00 0.00% 2021/06/08 Time 11:11
MAXIS S&P Mitsubishi Group 143 143 143 143 0.00 0.00% 2021/05/06 Time 11:33
Mizuho Gold 6000 6000 5990 6000 0.00 0.00% 2020/07/31 Time 10:31
Nomura TSE Electric Listed 2500 2500 2498 2505 0.00 0.00% 2020/06/12 Time 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 37800 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 787 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 30450 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 7080 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01