See full search result :
Markets
Indicator
Editions
2021 Jan 22 22:03:20
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.9635
Live Rate
0 (0.25%)
Change
22 January 2021
Time 22:01:15
0 (1.06%)
Change / 3 Month
0 (3.09%)
Change / 6 Month
1 (10,487.91%)
Annual Fluctuation

18 Karat Gold

4,504
Live Rate
0 (0%)
Change
16 January 2021
Time 16:01:48
258 (5.42%)
Change / 3 Month
186 (3.97%)
Change / 6 Month
441 (10.85%)
Annual Fluctuation

JASDAQ 20

184
Live Rate
1 (0.6%)
Change
22 January 2021
Time 10:01:59
12 (6.79%)
Change / 3 Month
20 (12.11%)
Change / 6 Month
7 (4.03%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 383.56 383.71 382.26 384.62 1.26 0.33% 2021/01/22 Time 22:02
ETFS Natural Gas 0.0116 0.0116 0.0115 0.0117 0.00 1.72% 2021/01/22 Time 20:02
Samsung KODEX Samsung Group 10850 10895 10800 10935 60.00 0.56% 2021/01/22 Time 10:31
JASDAQ-Top20 5260 5250 5210 5270 20.00 0.38% 2021/01/22 Time 10:01
SMAM NIKKEI225 28760 28830 28620 28830 120.00 0.42% 2021/01/22 Time 10:01
DIAM Nikkei 225 28670 28550 28550 28670 80.00 0.28% 2021/01/22 Time 10:01
UBS FTSE 100 UCITS 8870 8860 8860 8870 30.00 0.34% 2021/01/22 Time 10:01
MAXIS JPX-Nikkei 400 17270 17220 17190 17270 10.00 0.06% 2021/01/22 Time 10:01
NEXT NOTES HSI Short 4955 4960 4955 4960 75.00 1.54% 2021/01/22 Time 10:01
Mukam Maxis J-REIT Core 1058 1055 1055 1060 4.00 0.38% 2021/01/22 Time 10:01
UBS EURO STOXX 50 UCITS 4600 4600 4600 4600 5.00 0.11% 2021/01/22 Time 10:01
NEXT FUNDS Thai Stock SET50 3000 3045 3000 3045 45.00 1.50% 2021/01/22 Time 10:01
MUKAM MAXIS High Yield J-REIT 10030 10020 10000 10030 40.00 0.40% 2021/01/22 Time 10:01
NEXT NOTES KOSPI 200 Leverage 19580 19360 19360 19770 0.00 0.00% 2021/01/22 Time 10:01
Russell/Nomura Small Cap Core 20450 20450 20420 20450 130.00 0.64% 2021/01/22 Time 10:01
NEXT FUNDS TOPIX-17 Real Estate 25530 25720 25510 25720 240.00 0.94% 2021/01/22 Time 10:01
NEXT FUNDS TOPIX-17 IT & Services 29570 29500 29450 29570 90.00 0.31% 2021/01/22 Time 10:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 2473 2477 2473 2485 10.00 0.41% 2021/01/22 Time 10:01
Daiwa TOPIX High Dividend Yield 40 953 952 951 955 4.00 0.42% 2021/01/22 Time 10:01
Daiwa MSCI Japan ESG Select Leaders 2379 2366 2366 2380 6.00 0.25% 2021/01/22 Time 10:01
Mitsubishi Japan Physical Palladium 68800 69000 68800 69000 0.00 0.00% 2021/01/22 Time 10:01
Simplex JPX Nikkei 400 Bear Dbl Inv 2472 2473 2472 2483 3.00 0.12% 2021/01/22 Time 10:01
Simplex JPX Nikkei 400 Bull Leverag 13060 13060 12910 13060 30.00 0.23% 2021/01/22 Time 10:01
MUKAM MAXIS HuaAn China Equity SSE 180 13870 13780 13770 14090 180.00 1.30% 2021/01/22 Time 10:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 12250 12290 12250 12310 190.00 1.55% 2021/01/22 Time 10:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3110 3100 3095 3110 20.00 0.65% 2021/01/22 Time 10:01
NEXT FUNDS TOPIX-17 Construction & Materials 20660 20420 20420 20660 140.00 0.68% 2021/01/22 Time 10:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 27200 27140 27140 27200 220.00 0.82% 2021/01/22 Time 10:01
Listed Index Fund Emerging Bond (Barclays Local EM 44700 44700 44650 44750 100.00 0.22% 2021/01/22 Time 10:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1925 1924 1915 1925 11.00 0.57% 2021/01/22 Time 10:01
Listed Index Fund Japan High Dividend (TSE Dividen 1618 1618 1611 1621 3.00 0.19% 2021/01/22 Time 10:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 27850 27700 27700 27850 110.00 0.40% 2021/01/22 Time 10:01
SMAM REIT 1830 1830 1825 1835 2.00 0.11% 2021/01/22 Time 10:01
ETFS Wheat 75 77 75 77 3.00 4.00% 2021/01/22 Time 10:01
ETFS Nickel 1791 1792 1791 1802 29.00 1.62% 2021/01/22 Time 10:01
Simplex WTI 1034 1037 1034 1046 13.00 1.26% 2021/01/22 Time 10:01
TSE Mothers 988 983 978 988 8.00 0.82% 2021/01/22 Time 10:01
MAXIS J-REIT 1842 1839 1837 1842 10.00 0.55% 2021/01/22 Time 10:01
iShares S&P 500 2854 2852 2852 2863 12.00 0.42% 2021/01/22 Time 10:01
iShares US REIT 1898 1898 1895 1901 6.00 0.32% 2021/01/22 Time 10:01
ChinaAMC CSI 300 890 903 890 903 5.00 0.56% 2021/01/22 Time 10:01
ETFS Agriculture 511 513 511 520 4.00 0.78% 2021/01/22 Time 10:01
MAXIS Nikkei 225 29520 29550 29480 29560 110.00 0.37% 2021/01/22 Time 10:01
Simplex TSE REIT 1829 1819 1815 1829 11.00 0.61% 2021/01/22 Time 10:01
SPDR Gold Shares 18100 18100 18070 18140 70.00 0.39% 2021/01/22 Time 10:01
BRJ iShares TOPIX 1902 1904 1900 1906 4.00 0.21% 2021/01/22 Time 10:01
ETFS WTI Crude Oil 483 484 481 488 4.00 0.83% 2021/01/22 Time 10:01
iShares Nikkei 225 29670 29670 29630 29710 100.00 0.34% 2021/01/22 Time 10:01
Nikko TOPIX Listed 1908 1910 1905 1911 6.00 0.31% 2021/01/22 Time 10:01
MAXIS TOPIX Core 30 802 804 802 806 2.00 0.25% 2021/01/22 Time 10:01
Nomura TOPIX Listed 1929 1932 1927 1933 4.00 0.21% 2021/01/22 Time 10:01
WisdomTree Soybeans 2435 2412 2412 2456 40.00 1.64% 2021/01/22 Time 10:01
Nikko Australia REIT 1502 1500 1495 1503 1.00 0.07% 2021/01/22 Time 10:01
NEXT FUNDS NASDAQ 100 13990 14010 13980 14030 20.00 0.14% 2021/01/22 Time 10:01
Simplex TOPIX Bull 2x 21650 21660 21580 21700 70.00 0.32% 2021/01/22 Time 10:01
BRJ iShares Japan REIT 1855 1853 1850 1856 7.00 0.38% 2021/01/22 Time 10:01
Daiwa ETF TOPIX Listed 1952 1952 1950 1954 3.00 0.15% 2021/01/22 Time 10:01
ETFS Physical Platinum 10700 10800 10700 11030 80.00 0.75% 2021/01/22 Time 10:01
Simplex TOPIX Bear -1x 2400 2401 2397 2406 5.00 0.21% 2021/01/22 Time 10:01
Simplex TOPIX Bear -2x 1340 1338 1336 1344 7.00 0.53% 2021/01/22 Time 10:01
Nikko Nikkei 225 Listed 29560 29620 29550 29640 140.00 0.47% 2021/01/22 Time 10:01
iShares Core MSCI EM IMI 2340 2340 2340 2355 24.00 1.03% 2021/01/22 Time 10:01
Listed Index Fund J-REIT 1820 1817 1813 1820 8.00 0.44% 2021/01/22 Time 10:01
NEXT NOTES HSI Leveraged 12160 12100 12100 12540 430.00 3.54% 2021/01/22 Time 10:01
Nomura Gold Price Linked 4935 4930 4920 4940 10.00 0.20% 2021/01/22 Time 10:01
Nomura Nikkei 225 Listed 29510 29560 29500 29580 120.00 0.41% 2021/01/22 Time 10:01
Simplex TSE Mothers Core 3480 3505 3480 3530 40.00 1.15% 2021/01/22 Time 10:01
iShares Core MSCI Kokusai 2574 2575 2571 2582 4.00 0.16% 2021/01/22 Time 10:01
NEXT FUNDS JPX-Nikkei 400 16900 16920 16900 16940 40.00 0.24% 2021/01/22 Time 10:01
NEXT FUNDS TOPIX-17 Banks 6680 6680 6660 6680 20.00 0.30% 2021/01/22 Time 10:01
MAXIS S&P500 US Equity ETF 11370 11370 11360 11410 60.00 0.53% 2021/01/22 Time 10:01
NEXT FUNDS Ibovespa Linked 172 174 172 174 2.00 1.16% 2021/01/22 Time 10:01
Nomura TOPIX Core30 Listed 861 863 861 864 6.00 0.70% 2021/01/22 Time 10:01
Simplex Nikkei 225 Bull 2x 33350 33450 33300 33500 300.00 0.90% 2021/01/22 Time 10:01
Daiwa ETF Nikkei 225 Listed 29470 29480 29440 29510 100.00 0.34% 2021/01/22 Time 10:01
NEXT FUNDS CNX Nifty Linked 184 185 184 186 3.00 1.63% 2021/01/22 Time 10:01
Simplex Nikkei 225 Bear -1x 2791 2788 2787 2797 9.00 0.32% 2021/01/22 Time 10:01
Simplex Nikkei 225 Bear -2x 1099 1095 1095 1101 8.00 0.73% 2021/01/22 Time 10:01
Listed Index Fund Asian REIT 10370 10360 10330 10370 10.00 0.10% 2021/01/22 Time 10:01
Rakuten Nikkei 225 Leveraged 18270 18310 18220 18320 120.00 0.66% 2021/01/22 Time 10:01
Daiwa Japan Nikkei225 Inverse 4510 4515 4505 4520 15.00 0.33% 2021/01/22 Time 10:01
NEXT FUNDS Nikkei 225 Inverse 1047 1045 1045 1048 4.00 0.38% 2021/01/22 Time 10:01
Simplex China Bull 2x H-share 12940 12930 12710 13330 530.00 4.10% 2021/01/22 Time 10:01
Mitsubishi Japan Physical Gold 5980 5980 5980 6000 30.00 0.50% 2021/01/22 Time 10:01
NEXT NOTES F-KOSPI 200 Inverse 5740 5760 5700 5790 70.00 1.22% 2021/01/22 Time 10:01
NEXT FUNDS Nikkei 225 Leveraged 31400 31350 31300 31450 200.00 0.64% 2021/01/22 Time 10:01
Mitsubishi Japan Physical Silver 8070 8100 8070 8210 130.00 1.61% 2021/01/22 Time 10:01
Next Notes Nikkei 225 VI Futures 354 354 354 361 4.00 1.13% 2021/01/22 Time 10:01
Rakuten Nikkei 225 Double Inverse 1797 1793 1791 1800 14.00 0.79% 2021/01/22 Time 10:01
MAXIS Global Equity (MSCI Kokusai) 2892 2896 2883 2897 1.00 0.03% 2021/01/22 Time 10:01
MAXIS World Equity (MSCI ACWI) ETF 11380 11400 11380 11410 50.00 0.44% 2021/01/22 Time 10:01
Mitsubishi Japan Physical Platinum 3430 3435 3425 3450 10.00 0.29% 2021/01/22 Time 10:01
BRJ iShares MSCI Japan High Dividen 2020 2022 2015 2025 1.00 0.05% 2021/01/22 Time 10:01
Listed Index Fund Nikkei 225 (Mini) 2281 2276 2275 2281 1.00 0.04% 2021/01/22 Time 10:01
Daiwa ETF Japan Nikkei 225 Leveraged 24110 24130 24030 24170 170.00 0.71% 2021/01/22 Time 10:01
Daiwa ETF Japan TOPIX Leveraged (2x) 16800 16820 16750 16860 90.00 0.54% 2021/01/22 Time 10:01
Listed Index Fund US Equity (S&P500) 4305 4305 4300 4315 15.00 0.35% 2021/01/22 Time 10:01
Listed Index Fund China A Share CSI300 8840 8870 8830 8930 130.00 1.47% 2021/01/22 Time 10:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13630 13750 13630 13780 220.00 1.61% 2021/01/22 Time 10:01
NEXT NOTES Nikkei-TOCOM Leveraged Gold 17250 17150 17070 17250 50.00 0.29% 2021/01/22 Time 10:01
NEXT FUNDS Dow Jones Industrial Average 31350 31350 31350 31450 100.00 0.32% 2021/01/22 Time 10:01
AM-One One ETF Tokyo Stock Exchange REIT 1823 1823 1820 1825 4.00 0.22% 2021/01/22 Time 10:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 385 385 382 389 0.00 0.00% 2021/01/22 Time 10:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 6410 6380 6310 6410 70.00 1.10% 2021/01/22 Time 10:01
Nikko Listed Index Fund Nikkei Leveraged 29100 29220 29070 29230 240.00 0.82% 2021/01/22 Time 10:01
Daiwa ETF Japan Nikkei 225 Double Inverse 1177 1175 1173 1179 9.00 0.77% 2021/01/22 Time 10:01
Daiwa ETF Tokyo Stock Exchange REIT Index 1855 1850 1847 1855 11.00 0.60% 2021/01/22 Time 10:01
NEXT NOTES Nifty Price Return 2x Leverage 12300 12360 12300 12450 380.00 3.09% 2021/01/22 Time 10:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 4870 4860 4855 4880 30.00 0.62% 2021/01/22 Time 10:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1944 1943 1940 1955 9.00 0.47% 2021/01/22 Time 10:01
Daiwa Tokyo Stock Exchange REIT Core Index 1055 1057 1050 1057 1.00 0.09% 2021/01/22 Time 10:01
NEXT NOTES Nifty Total Return Daily Inverse 4520 4545 4480 4575 55.00 1.23% 2021/01/22 Time 10:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 331 331 329 336 6.00 1.81% 2021/01/22 Time 10:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1334 1336 1334 1340 8.00 0.60% 2021/01/22 Time 10:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 13870 13880 13810 13900 90.00 0.65% 2021/01/22 Time 10:01
iShares USD High Yield Corporate Bond JPY Hedged 2362 2359 2359 2362 0.00 0.00% 2021/01/22 Time 10:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 15520 15560 15420 15560 120.00 0.77% 2021/01/22 Time 10:01
iShares USD Investment Grade Corporate Bond JPY He 2635 2635 2633 2635 12.00 0.46% 2021/01/22 Time 10:01
Listed Index Fund International Developed Countrie 2942 2945 2942 2961 17.00 0.58% 2021/01/22 Time 10:01
Listed Index Fund International Emerging Countries 1800 1807 1800 1815 26.00 1.44% 2021/01/22 Time 10:01
Listed Index Fund US Equity (NASDAQ100) Currency H 2405 2407 2403 2411 5.00 0.21% 2021/01/22 Time 10:01
Listed Index Fund US Equity (NASDAQ100) No Currenc 2380 2384 2380 2389 3.00 0.13% 2021/01/22 Time 10:01
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1238 1243 1238 1251 36.00 2.91% 2021/01/22 Time 10:01
NEXT FUNDS International Bond Citi World Governmen 998 998 997 999 0.00 0.00% 2021/01/22 Time 10:01
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1274 1274 1274 1278 7.00 0.55% 2021/01/22 Time 10:01
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1333 1337 1333 1338 10.00 0.75% 2021/01/22 Time 10:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 31350 31450 31350 31450 100.00 0.32% 2021/01/22 Time 10:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 25160 25180 25160 25330 270.00 1.07% 2021/01/22 Time 10:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3395 3395 3385 3395 25.00 0.74% 2021/01/22 Time 10:01
AM-One ESG 13840 13780 13780 13880 50.00 0.36% 2021/01/22 Time 9:31
ABF Pan Asia Bond 12990 13030 12990 13030 40.00 0.31% 2021/01/22 Time 9:31
Daiwa ETF JPX-Nikkei 400 17120 17030 17030 17120 10.00 0.06% 2021/01/22 Time 9:31
NEXT FUNDS TOPIX-17 Retail Trade 22640 22660 22640 22660 60.00 0.27% 2021/01/22 Time 9:31
Daiwa Japan JPX Nikkei 400 Inverse 5570 5580 5570 5580 0.00 0.00% 2021/01/22 Time 9:31
MAXIS JPX-Nikkei Mid and Small Cap 15280 15360 15250 15360 40.00 0.26% 2021/01/22 Time 9:31
NEXT FUNDS TOPIX-17 Pharmaceutical 25060 24990 24840 25060 190.00 0.76% 2021/01/22 Time 9:31
One ETF Southern China A-Share CSI 500 1388 1398 1388 1410 11.00 0.79% 2021/01/22 Time 9:31
NEXT NOTES AI Companies 70 Net Total Return 11530 11440 11440 11530 60.00 0.52% 2021/01/22 Time 9:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 35550 35550 35450 35550 50.00 0.14% 2021/01/22 Time 9:31
Listed Index Fund International Bond (Citi WGBI) M 50800 50700 50700 50800 0.00 0.00% 2021/01/22 Time 9:31
ETFS Grains 383 384 381 386 6.00 1.57% 2021/01/22 Time 9:31
MAXIS TOPIX 1918 1916 1910 1919 3.00 0.16% 2021/01/22 Time 9:31
Nomura SSE50 46600 46700 46300 46750 150.00 0.32% 2021/01/22 Time 9:31
NEXT FUNDS REIT 1928 1932 1928 1932 3.00 0.16% 2021/01/22 Time 9:31
NZAM ETF J-REIT 1822 1825 1822 1827 7.00 0.39% 2021/01/22 Time 9:31
Samsung KODEX Samsung Group 1035 1039 1035 1040 26.00 2.58% 2021/01/22 Time 9:31
BRJ iShares Automation & Robot 3500 3485 3485 3505 10.00 0.29% 2021/01/22 Time 9:31
Simplex China Bear -1x H-share 5900 5920 5880 5950 80.00 1.37% 2021/01/22 Time 9:31
NEXT FUNDS Nomura Crude Oil Long 126 126 126 129 2.00 1.59% 2021/01/22 Time 9:31
NEXT FUNDS Nikkei 225 Double Inverse 451 451 450 452 3.00 0.67% 2021/01/22 Time 9:31
Nomura NF Nomura Shareholder Yield 70 994 998 994 999 4.00 0.40% 2021/01/22 Time 9:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 195 198 195 198 0.00 0.00% 2021/01/22 Time 9:31
NEXT NOTES Tokyo Stock Exchange Mothers 13700 13720 13620 13720 50.00 0.37% 2021/01/22 Time 9:31
NEXT FUNDS Nomura Japan Equity High Dividend 70 20510 20490 20480 20540 70.00 0.34% 2021/01/22 Time 9:31
ETFS Corn 92 92 92 94 3.00 3.26% 2021/01/22 Time 9:01
ETFS Copper 3395 3360 3360 3400 10.00 0.29% 2021/01/22 Time 9:01
ETFS Natural Gas 2 2 1 2 1.00 100.00% 2021/01/22 Time 9:01
DIAM JPX Nikkei 400 17000 17000 17000 17000 20.00 0.12% 2021/01/22 Time 9:01
ETFS Physical Silver 2470 2494 2468 2534 57.00 2.31% 2021/01/22 Time 9:01
UBS MSCI World UCITS 28700 28650 28650 28730 450.00 1.57% 2021/01/22 Time 9:01
UBS MSCI United Kingdom UCITS 2405 2430 2400 2430 5.00 0.21% 2021/01/22 Time 9:01
BRJ iShares MSCI Japan Min Vol 1855 1856 1846 1856 2.00 0.11% 2021/01/22 Time 9:01
iShares S&P 500 JPY Hedged ETF 2492 2488 2488 2498 12.00 0.48% 2021/01/22 Time 9:01
Listed Index Fund JPX-Nikkei 400 1544 1546 1542 1546 2.00 0.13% 2021/01/22 Time 9:01
Samsung KODEX KOSPI 200 Securities 4045 4090 4045 4090 25.00 0.62% 2021/01/22 Time 9:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 4140 4155 4110 4155 0.00 0.00% 2021/01/22 Time 9:01
NEXT FUNDS TOPIX-17 Energy Resources 8910 8940 8910 8970 10.00 0.11% 2021/01/22 Time 9:01
KOKUSAI S&P500 VIX Short-Term Futures 5450 5470 5400 5480 70.00 1.30% 2021/01/22 Time 9:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2425 2425 2423 2426 3.00 0.12% 2021/01/22 Time 9:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2534 2537 2529 2539 7.00 0.28% 2021/01/22 Time 9:01
SPDR S&P 500 39700 39700 39650 39800 150.00 0.38% 2021/01/22 Time 8:31
MAXIS S&P Mitsubishi Group 123 124 123 124 0.00 0.00% 2021/01/22 Time 8:31
Daiwa Japan JPX Nikkei 400 Leverage 13640 13580 13510 13640 10.00 0.07% 2021/01/22 Time 8:31
Nomura NF JPX Nikkei 400 Double Inv 986 1000 1000 997 2.00 0.20% 2021/01/22 Time 8:31
MAXIS Japan Equity High Dividend 70 Market Neutral 7910 7790 7790 7950 140.00 1.80% 2021/01/22 Time 8:31
UBS MSCI EMU UCITS 16910 16330 16330 16910 10.00 0.06% 2021/01/22 Time 8:01
UBS MSCI USA UCITS 39500 39000 39000 39500 0.00 0.00% 2021/01/22 Time 8:01
ETFS All Commodities 834 842 834 842 58.00 6.95% 2021/01/22 Time 8:01
Simplex NY Dow Jones 28360 28410 28290 28410 90.00 0.32% 2021/01/22 Time 8:01
Nomura Nikkei 300 Listed 346 346 346 346 2.00 0.58% 2021/01/22 Time 8:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 5730 5700 5700 5730 20.00 0.35% 2021/01/22 Time 8:01
NEXT FUNDS International REIT S&P Developed REIT I 915 915 913 917 1.00 0.11% 2021/01/22 Time 8:01
Nomura TSE Bank Listed 129 129 128 129 1.00 0.78% 2021/01/22 Time 8:01
ETFS Gasoline 2088 2089 2088 2089 12.00 0.58% 2021/01/22 Time 7:31
CSOP FTSE China A50 838 834 834 838 2.00 0.24% 2021/01/22 Time 7:31
iShares JPX-Nikkei 400 17270 17240 17240 17280 20.00 0.12% 2021/01/22 Time 7:31
NEXT FUNDS Russia RTS Linked 142 141 141 142 0.00 0.00% 2021/01/22 Time 7:31
NEXT FUNDS MSCI Japan Empowering Women Select 1098 1100 1096 1101 1.00 0.09% 2021/01/22 Time 7:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1011 1011 1011 1015 2.00 0.20% 2021/01/22 Time 7:31
NEXT FUNDS International Bond Citi World Governmen 1050 1048 1048 1050 3.00 0.29% 2021/01/22 Time 7:31
iShares Core 7-10 US Treasury Bond 2533 2533 2533 2534 1.00 0.04% 2021/01/22 Time 6:31
Daiwa Japan TOPIX Inverse 5730 5740 5730 5740 0.00 0.00% 2021/01/22 Time 6:01
DIAM TOPIX 1876 1871 1871 1876 3.00 0.16% 2021/01/22 Time 5:31
UBS MSCI Switzerland 20 35 UCITS 2409 2411 2409 2411 9.00 0.37% 2021/01/22 Time 5:31
Listed Index Fund US Bond (No Currency Hedge) 20720 20700 20700 20720 10.00 0.05% 2021/01/22 Time 5:31
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19840 19900 19840 19900 110.00 0.55% 2021/01/22 Time 5:31
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 11200 11170 11170 11200 50.00 0.45% 2021/01/22 Time 5:31
MAXIS TOPIX Ex-Financials 1717 1692 1692 1717 35.00 2.08% 2021/01/22 Time 5:01
NZAM ETF TOPIX Ex-Financials 1654 1654 1654 1654 4.00 0.24% 2021/01/22 Time 5:01
Daiwa ETF TOPIX Ex-Financials 1472 1472 1472 1472 1.00 0.07% 2021/01/22 Time 5:01
Nikko MSCI JP Eq High Div Low Vol 1478 1472 1472 1478 2.00 0.14% 2021/01/22 Time 5:01
Nomura NF JPX Nikkei 400 Leveraged 23970 23780 23780 23970 220.00 0.93% 2021/01/22 Time 5:01
Nochu NZAM Nikkei 225 28920 28920 28920 28920 210.00 0.73% 2021/01/22 Time 4:31
UBS MSCI Europe UCITS 8400 8400 8400 8400 20.00 0.24% 2021/01/22 Time 4:31
UBS MSCI Pacific ex Japan UCITS 5000 5000 5000 5000 10.00 0.20% 2021/01/22 Time 4:31
NEXT FUNDS Japan Bond NOMURA-BPI 997 997 997 997 1.00 0.10% 2021/01/22 Time 4:31
NEXT NOTES S&P Singapore REIT Net Total Return 13000 13000 13000 13000 80.00 0.62% 2021/01/22 Time 4:31
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1027 1027 1027 1027 2.00 0.19% 2021/01/22 Time 4:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 12960 12960 12960 12960 20.00 0.15% 2021/01/22 Time 4:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12490 12490 12490 12490 40.00 0.32% 2021/01/22 Time 4:31
Daiwa MSCI Japan Empowering Women 2323 2323 2323 2323 22.00 0.95% 2021/01/22 Time 4:31
NEXT FUNDS TOPIX-17 Machinery 40700 40700 40450 40700 0.00 0.00% 2021/01/21 Time 10:02
Nomura NF JPX Nikkei 400 Inverse 3560 3560 3555 3570 0.00 0.00% 2021/01/21 Time 10:02
Simplex JPX Nikkei 400 Bear Inverse 5410 5410 5410 5510 0.00 0.00% 2021/01/21 Time 8:02
NEXT FUNDS TOPIX-17 Foods 27370 27370 27370 27370 0.00 0.00% 2021/01/21 Time 7:31
Nochu NZAM TOPIX 1892 1892 1892 1893 0.00 0.00% 2021/01/21 Time 6:31
Daiwa FTSE Blossom Japan 1409 1409 1405 1409 0.00 0.00% 2021/01/21 Time 5:01
Listed Index Fund TOPIX Ex-Financials 1645 1645 1642 1645 0.00 0.00% 2021/01/21 Time 4:31
NEXT FUNDS Russell/Nomura Fundamental 18270 18270 18270 18270 0.00 0.00% 2021/01/21 Time 4:01
Nochu NZAM J-REIT Core Index 1066 1066 1066 1066 0.00 0.00% 2021/01/20 Time 6:02
Nochu NZAM JPX-Nikkei400 16980 16980 16980 16980 0.00 0.00% 2021/01/18 Time 4:02
UBS MSCI EMU Small Cap UCITS 14470 14470 14470 14470 0.00 0.00% 2021/01/18 Time 4:02
Listed Fund MSCI Japan Equity High Dividend Low Vo 7660 7660 7660 7660 0.00 0.00% 2021/01/15 Time 8:31
NEXT NOTES Nomura Japan Equity High 9360 9360 9360 9510 0.00 0.00% 2021/01/15 Time 5:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11460 11460 11460 11460 0.00 0.00% 2020/12/28 Time 5:01
MAXIS TOPIX Risk Control (5%) 1250 1250 1250 1250 0.00 0.00% 2020/12/14 Time 6:01
Listed Index Fund US Equity (NASDAQ100) No Currenc 2152 2152 2152 2152 0.00 0.00% 2020/11/05 Time 15:31
Mizuho Gold 6000 6000 5990 6000 0.00 0.00% 2020/07/31 Time 10:31
Nomura TSE Electric Listed 2500 2500 2498 2505 0.00 0.00% 2020/06/12 Time 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 37800 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 787 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 30450 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 7080 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01