See full search result :
Markets
Indicator
Editions
2021 Dec 2 13:07:09
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.8835
Live Rate
0 (0.34%)
Change
2 December 2021
Time 13:06:23
0 (2.87%)
Change / 3 Month
0 (3.21%)
Change / 6 Month
0 (7.66%)
Annual Fluctuation

18 Karat Gold

4,773
Live Rate
18 (0.38%)
Change
2 December 2021
Time 10:02:05
35 (0.74%)
Change / 3 Month
170 (3.44%)
Change / 6 Month
238 (5.25%)
Annual Fluctuation

JASDAQ 20

176
Live Rate
2 (1.31%)
Change
2 December 2021
Time 10:09:45
13 (6.97%)
Change / 3 Month
6 (3.54%)
Change / 6 Month
3 (1.66%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
JASDAQ-Top20 5552 5538 5527 5617 156.00 2.81% 2021/12/02 Time 10:09
Nomura SSE50 42700 42940 42110 43100 480.00 1.14% 2021/12/02 Time 10:09
TOPIX Bear -1x 2195 2193 2187.5 2199 8.00 0.37% 2021/12/02 Time 10:09
SPDR Gold Shares 18770 18770 18770 18815 235.00 1.25% 2021/12/02 Time 10:09
ABF Pan Asia Bond 13455 13460 13455 13560 130.00 0.97% 2021/12/02 Time 10:09
iFreeChina STAR50 2571 2566 2566 2608 65.00 2.53% 2021/12/02 Time 10:09
WisdomTree Copper 4265 4277 4251 4285 118.00 2.77% 2021/12/02 Time 10:09
WisdomTree Energy 353.7 351.2 347.7 355.9 13.90 3.93% 2021/12/02 Time 10:09
WisdomTree Grains 459.7 458.7 458 461.4 8.90 1.94% 2021/12/02 Time 10:09
WisdomTree Nickel 2097 2112.5 2081.5 2128 36.50 1.74% 2021/12/02 Time 10:09
UBS MSCI USA UCITS 51240 51300 50980 51600 1910.00 3.73% 2021/12/02 Time 10:09
DIAM JPX Nikkei 400 17730 17725 17685 17730 50.00 0.28% 2021/12/02 Time 10:09
MAXIS JPX-Nikkei 400 18090 17965 17950 18100 70.00 0.39% 2021/12/02 Time 10:09
China H-share Bull 2x 7300 7300 7150 7300 68.00 0.94% 2021/12/02 Time 10:09
Nochu NZAM Nikkei 225 28245 28190 28115 28245 180.00 0.64% 2021/12/02 Time 10:09
China H-share Bear -1x 8251 8210 8210 8315 1.00 0.01% 2021/12/02 Time 10:09
iShares JPX-Nikkei 400 17845 17875 17845 18100 105.00 0.59% 2021/12/02 Time 10:09
Mukam Maxis J-REIT Core 1170 1180 1170 1192.5 7.50 0.64% 2021/12/02 Time 10:09
UBS EURO STOXX 50 UCITS 5417 5401 5360 5752 35.00 0.65% 2021/12/02 Time 10:09
Daiwa ETF JPX-Nikkei 400 17790 17800 17775 17950 50.00 0.28% 2021/12/02 Time 10:09
NEXT NOTES HSI Leveraged 8146 8063 7925 8146 98.00 1.20% 2021/12/02 Time 10:09
Nomura Gold Price Linked 5079 5078 5078 5092 62.00 1.22% 2021/12/02 Time 10:09
Simplex TSE Mothers Core 3910 3910 3905 3985 120.00 3.07% 2021/12/02 Time 10:09
iShares Core MSCI Kokusai 3225 3225 3210 3225 55.00 1.71% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 Banks 7655 7641 7570 7655 27.00 0.35% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 Foods 26680 26785 26675 26940 30.00 0.11% 2021/12/02 Time 10:09
iShares Automation & Robot 4215 4210 4190 4215 105.00 2.49% 2021/12/02 Time 10:09
Nomura TOPIX Core30 Listed 944.4 942.9 928.3 944.6 0.00 0.00% 2021/12/02 Time 10:09
WisdomTree Physical Silver 2355.5 2345 2341.5 2356.5 65.00 2.76% 2021/12/02 Time 10:09
Global X Japan Robotics & AI 2236 2235 2229 2254 20.00 0.89% 2021/12/02 Time 10:09
NEXT FUNDS Russia RTS Linked 165.2 165.2 164 169 0.80 0.48% 2021/12/02 Time 10:09
WisdomTree Physical Platinum 9846 9835 9835 9996 204.00 2.07% 2021/12/02 Time 10:09
MUKAM MAXIS High Yield J-REIT 11440 11400 11310 11500 30.00 0.26% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 Machinery 39750 39800 39750 39800 390.00 0.99% 2021/12/02 Time 10:09
Russell/Nomura Small Cap Core 19860 20065 19860 20065 470.00 2.37% 2021/12/02 Time 10:09
MAXIS World Equity (MSCI ACWI) 13615 13590 13530 13615 145.00 1.07% 2021/12/02 Time 10:09
NEXT NOTES F-KOSPI 200 Inverse 6215 6334 6215 6419 110.00 1.77% 2021/12/02 Time 10:09
NEXT FUNDS JPX-Nikkei Index 400 17470 17510 17425 17560 30.00 0.17% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 Real Estate 27550 27610 27550 27760 375.00 1.36% 2021/12/02 Time 10:09
UBS MSCI Pacific ex Japan UCITS 5163 5139 5030 5163 69.00 1.34% 2021/12/02 Time 10:09
iShares MSCI Japan High Dividend 2107 2105 2094 2108 5.00 0.24% 2021/12/02 Time 10:09
Mitsubishi Japan Physical Silver 7638 7647 7638 7661 233.00 3.05% 2021/12/02 Time 10:09
NEXT FUNDS Japan Bond NOMURA-BPI 995 993.9 993.9 995 1.50 0.15% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 Retail Trade 21040 21010 20975 21040 100.00 0.48% 2021/12/02 Time 10:09
Global X Digital Innovation Japan 2034 2040 2032 2051 20.00 0.98% 2021/12/02 Time 10:09
Daiwa Japan JPX Nikkei 400 Dbl Inv 2060 2055 2050 2075 13.00 0.64% 2021/12/02 Time 10:09
Daiwa Japan JPX Nikkei 400 Inverse 5110 5050 5030 5130 90.00 1.79% 2021/12/02 Time 10:09
iShares Core 7-10 US Treasury Bond 2697 2693 2693 2698 1.00 0.04% 2021/12/02 Time 10:09
MAXIS Global Equity (MSCI Kokusai) 3626 3624 3623 3650 56.00 1.54% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 Pharmaceutical 21700 21710 21700 22045 30.00 0.14% 2021/12/02 Time 10:09
Daiwa Japan JPX Nikkei 400 Leverage 14655 14655 14600 14980 25.00 0.17% 2021/12/02 Time 10:09
Listed Index Fund Nikkei 225 (Mini) 2225 2237 2217 2237 55.00 2.47% 2021/12/02 Time 10:09
MAXIS S&P500 US Equity (JPY Hedged) 11755 11740 11715 11760 175.00 1.49% 2021/12/02 Time 10:09
Mitsubishi Japan Physical Palladium 61200 61300 61200 61590 1600.00 2.61% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 IT and Services 29180 29175 29120 29425 260.00 0.89% 2021/12/02 Time 10:09
NEXT NOTES Nikkei-TOCOM Inverse Gold 5382 5380 5372 5382 32.00 0.60% 2021/12/02 Time 10:09
Nomura NF Nomura Shareholder Yield 70 1077 1077 1076 1090 8.00 0.74% 2021/12/02 Time 10:09
iShares Core MSCI Emerging Markets IMI 2318 2302 2287 2318 16.00 0.70% 2021/12/02 Time 10:09
Listed Index Fund China A Share CSI300 8202 8280 8191 8295 178.00 2.17% 2021/12/02 Time 10:09
NEXT NOTES Nikkei-TOCOM Leveraged Gold 18000 18055 17980 18085 365.00 2.03% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 Auto & Transp Equip 23655 23625 23500 23655 20.00 0.08% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 26070 26125 26070 26760 190.00 0.73% 2021/12/02 Time 10:09
NEXT NOTES Tokyo Stock Exchange Mothers 11145 11120 11075 11345 330.00 2.96% 2021/12/02 Time 10:09
AM-One One ETF Tokyo Stock Exchange REIT 2047.5 2066 2047.5 2077.5 23.00 1.12% 2021/12/02 Time 10:09
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 455.1 457.1 455 464 4.90 1.08% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 39370 39400 39290 39750 830.00 2.11% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 Construct & Material 21235 21270 21235 21300 95.00 0.45% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 ElecAppl & Precision 31000 31150 30200 31780 460.00 1.48% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 Electric Power & Gas 5483 5469 5380 5483 93.00 1.73% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 Financials (ExBanks) 13265 13220 13220 13265 70.00 0.53% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 Steel and Nonferrous 14995 14930 14800 15015 75.00 0.50% 2021/12/02 Time 10:09
NEXT FUNDS TOPIX-17 Tranport & Logistics 13765 13800 13700 13995 100.00 0.73% 2021/12/02 Time 10:09
NEXT NOTES Nifty Price Return 2x Leverage 17630 17640 17030 17700 170.00 0.97% 2021/12/02 Time 10:09
Daiwa Tokyo Stock Exchange REIT Core Index 1175 1194 1175 1194 16.00 1.36% 2021/12/02 Time 10:09
NEXT FUNDS Nikkei-JPX Platinum Index Linked 184 184 183.5 185.4 0.00 0.00% 2021/12/02 Time 10:09
iShares 20+ Year US Treasury Bond JPY Hedged 2323 2325 2323 2335 16.00 0.69% 2021/12/02 Time 10:09
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 1032.5 1031.5 1025 1032.5 66.50 6.44% 2021/12/02 Time 10:09
NEXT FUNDS MSCI Japan Empowering Women Select 1115 1115 1113 1126 9.00 0.81% 2021/12/02 Time 10:09
iShares MSCI Japan Minimum Volatility ex-REITs 1838 1839 1835 1839 4.00 0.22% 2021/12/02 Time 10:09
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 817 820 815 820 0.00 0.00% 2021/12/02 Time 10:09
NEXT FUNDS Nomura Japan Equity High Dividend 70 21765 21820 21680 21835 125.00 0.57% 2021/12/02 Time 10:09
iShares USD Investment Grade Corp Bond JPY Hedged 2569 2570 2569 2581 1.00 0.04% 2021/12/02 Time 10:09
Listed Index Fund Emerging Bond (Barclays Local EM 42400 42400 42360 42450 250.00 0.59% 2021/12/02 Time 10:09
Listed Index Fund International Emerging Countries 1779.5 1770 1757 1779.5 13.50 0.76% 2021/12/02 Time 10:09
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2150 2167 2150 2184 14.00 0.65% 2021/12/02 Time 10:09
Listed Index Fund Japan High Dividend (TSE Dividen 1783.5 1784.5 1760 1785.5 1.50 0.08% 2021/12/02 Time 10:09
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1525 1523 1520 1525.5 20.00 1.31% 2021/12/02 Time 10:09
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 30490 30390 30250 30510 680.00 2.23% 2021/12/02 Time 10:09
DIAM TOPIX 1966 1971.5 1964 1973 12.00 0.61% 2021/12/02 Time 10:09
MAXIS TOPIX 2007.5 2008 2004 2014 6.00 0.30% 2021/12/02 Time 10:09
Simplex WTI 1512 1505 1493 1513 48.00 3.17% 2021/12/02 Time 10:09
TSE Mothers 798 798.4 793.9 812 21.30 2.67% 2021/12/02 Time 10:09
MAXIS J-REIT 2064.5 2081 2064.5 2089 10.00 0.48% 2021/12/02 Time 10:09
SPDR S&P 500 51320 51220 51110 51320 890.00 1.73% 2021/12/02 Time 10:09
TOPIX Bull 2x 23500 23575 23480 23695 260.00 1.11% 2021/12/02 Time 10:09
TOPIX Bear -2x 1104 1102.5 1095 1106 9.00 0.82% 2021/12/02 Time 10:09
DIAM Nikkei 225 27880 27935 27880 28030 160.00 0.57% 2021/12/02 Time 10:09
iShares US REIT 2624 2613 2602 2624 43.00 1.64% 2021/12/02 Time 10:09
NZAM ETF J-REIT 2043 2065 2043 2072 21.00 1.03% 2021/12/02 Time 10:09
WisdomTree Corn 121.8 120.7 120.5 121.8 0.10 0.08% 2021/12/02 Time 10:09
MAXIS Nikkei 225 28925 28850 28750 28925 35.00 0.12% 2021/12/02 Time 10:09
Nochu NZAM TOPIX 1966 1968 1965.5 1976 3.00 0.15% 2021/12/02 Time 10:09
WisdomTree Wheat 94.6 95 93.9 95.3 1.30 1.37% 2021/12/02 Time 10:09
Nikkei225 Bull 2x 15580 15650 15555 15720 175.00 1.12% 2021/12/02 Time 10:09
iShares Core TOPIX 1978 1980 1977 1987 11.00 0.56% 2021/12/02 Time 10:09
Nikkei225 Bear -2x 1027 1022.5 1018.5 1028 10.00 0.98% 2021/12/02 Time 10:09
Nikko TOPIX Listed 1983.5 1989 1980 1993 8.00 0.40% 2021/12/02 Time 10:09
MAXIS NASDAQ100 ETF 12985 12965 12960 13020 375.00 2.89% 2021/12/02 Time 10:09
Nomura TOPIX Listed 2003 2007 2003 2012.5 10.00 0.50% 2021/12/02 Time 10:09
NEXT FUNDS NASDAQ-100 18300 18280 18250 18300 525.00 2.87% 2021/12/02 Time 10:09
NEXT FUNDS REIT Index 2146.5 2169 2146.5 2182 25.00 1.16% 2021/12/02 Time 10:09
SMDS SMDAM REIT Index 2059 2079 2059 2086 19.50 0.95% 2021/12/02 Time 10:09
Daiwa ETF TOPIX Listed 2028.5 2029.5 2026.5 2037.5 7.50 0.37% 2021/12/02 Time 10:09
MAXIS S&P500 US Equity 14955 14780 14715 14955 115.00 0.77% 2021/12/02 Time 10:09
WisdomTree Natural Gas 1.9 1.9 1.9 2.1 0.20 10.53% 2021/12/02 Time 10:09
iShares Core Japan REIT 2065 2079 2065 2093 14.00 0.68% 2021/12/02 Time 10:09
iShares Core Nikkei 225 28765 28825 28765 28915 160.00 0.56% 2021/12/02 Time 10:09
Nikko Nikkei 225 Listed 28670 28750 28655 28810 165.00 0.58% 2021/12/02 Time 10:09
Listed Index Fund J-REIT 2030 2051 2030 2063.5 22.00 1.08% 2021/12/02 Time 10:09
Nomura Nikkei 225 Listed 28655 28705 28625 28780 145.00 0.51% 2021/12/02 Time 10:09
WisdomTree WTI Crude Oil 715.6 712.5 707 715.6 21.70 3.03% 2021/12/02 Time 10:09
NEXT FUNDS Ibovespa Linked 164 161.9 160.1 164 0.80 0.49% 2021/12/02 Time 10:09
NEXT FUNDS Nifty 50 Linked 232.5 231.7 228.2 232.5 0.10 0.04% 2021/12/02 Time 10:09
Daiwa ETF Nikkei 225 Listed 28580 28650 28560 28730 150.00 0.52% 2021/12/02 Time 10:09
Simplex Nikkei 225 Bear -1x 2728 2721.5 2713 2735 14.00 0.52% 2021/12/02 Time 10:09
Global X Japan Semiconductor 2480 2472 2472 2513 25.00 1.01% 2021/12/02 Time 10:09
Nochu NZAM J-REIT Core Index 1187.5 1197 1187.5 1200.5 14.00 1.18% 2021/12/02 Time 10:09
Rakuten Nikkei 225 Leveraged 17050 17140 17045 17215 200.00 1.17% 2021/12/02 Time 10:09
Daiwa Japan Nikkei225 Inverse 4400 4385 4385 4410 30.00 0.69% 2021/12/02 Time 10:09
Mitsubishi Japan Physical Gold 6168 6166 6164 6181 61.00 0.99% 2021/12/02 Time 10:09
Next Notes Nikkei 225 VI Futures 125 125 125 127 3.00 2.46% 2021/12/02 Time 10:09
Rakuten Nikkei 225 Double Inverse 1681 1674 1667 1683 15.00 0.90% 2021/12/02 Time 10:09
NEXT FUNDS Nikkei 225 Inverse Index 1024 1023 1020 1025 6.00 0.59% 2021/12/02 Time 10:09
Daiwa ETF Japan Nikkei 225 Leveraged 22500 22595 22465 22700 270.00 1.20% 2021/12/02 Time 10:09
Daiwa ETF Japan TOPIX Leveraged (2x) 18295 18305 18250 18420 170.00 0.93% 2021/12/02 Time 10:09
Listed Index Fund US Equity (S&P500) 5605 5596 5580 5605 98.00 1.75% 2021/12/02 Time 10:09
KOKUSAI S&P500 VIX Short-Term Futures 2309 2324 2309 2349 130.00 5.97% 2021/12/02 Time 10:09
NEXT FUNDS Nikkei 225 Leveraged Index 14565 14645 14555 14710 200.00 1.37% 2021/12/02 Time 10:09
NEXT FUNDS Dow Jones Industrial Average 37950 37820 37690 37950 470.00 1.24% 2021/12/02 Time 10:09
Nikko Listed Index Fund Nikkei Leveraged 27025 27185 27025 27285 310.00 1.15% 2021/12/02 Time 10:09
Daiwa ETF Japan Nikkei 225 Double Inverse 1100 1095 1090 1101 15.00 1.38% 2021/12/02 Time 10:09
Daiwa ETF Tokyo Stock Exchange REIT Index 2063.5 2078 2063.5 2090 29.00 1.41% 2021/12/02 Time 10:09
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 3005 3020 2991 3035 93.00 3.19% 2021/12/02 Time 10:09
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1600 1599 1588 1604 14.00 0.88% 2021/12/02 Time 10:09
NEXT FUNDS Nikkei 225 Double Inverse Index 420 418 416 421 4.00 0.96% 2021/12/02 Time 10:09
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 615 607 601 618 31.00 5.04% 2021/12/02 Time 10:09
NEXT FUNDS NOMURA Crude Oil Long Index Linked 190.4 189.1 187.9 190.4 5.40 2.84% 2021/12/02 Time 10:09
Nikko Listed IDX Fund US Equity S&P500 Hedged 1590.5 1588.5 1585.5 1590.5 21.50 1.35% 2021/12/02 Time 10:09
Listed Index Fund US Equity (Dow Average) Currency 2969 2970 2955.5 2970 30.50 1.03% 2021/12/02 Time 10:09
Listed Index Fund US Equity (NASDAQ100) No Currenc 3109 3106 3102 3109 90.00 2.89% 2021/12/02 Time 10:09
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3099 3094 3078 3100 41.00 1.32% 2021/12/02 Time 10:09
NEXT FUNDS International Bond FTSE World Governmen 1017.5 1017.5 1015 1017.5 4.00 0.39% 2021/12/02 Time 10:09
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1586 1583.5 1576.5 1586 25.50 1.61% 2021/12/02 Time 10:09
NEXT FUNDS International REIT S&P Developed REIT I 1233.5 1234 1220 1238 12.00 0.97% 2021/12/02 Time 10:09
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2926 2928 2923 2936 34.00 1.18% 2021/12/02 Time 10:09
AM-One ESG 14970 14930 14910 14970 90.00 0.60% 2021/12/02 Time 9:38
WisdomTree Soybeans 2553 2550.5 2508.5 2554.5 10.00 0.39% 2021/12/02 Time 9:38
NEXT NOTES HSI Short 6310 6333 6310 6333 20.00 0.32% 2021/12/02 Time 9:38
Nikko Australia REIT 1778 1770 1761.5 1780 18.50 1.04% 2021/12/02 Time 9:38
Nomura Nikkei 300 Listed 363.2 360 358.9 363.2 0.20 0.06% 2021/12/02 Time 9:38
Simple-X NY Dow Jones Index 34080 34100 33930 34130 500.00 1.47% 2021/12/02 Time 9:38
Listed Index Fund JPX-Nikkei 400 1617 1611 1608 1617 13.00 0.80% 2021/12/02 Time 9:38
Daiwa TOPIX High Dividend Yield 40 1058 1055.5 1049.5 1058 2.00 0.19% 2021/12/02 Time 9:38
Mitsubishi Japan Physical Platinum 3240 3240 3220 3240 65.00 2.01% 2021/12/02 Time 9:38
MUKAM MAXIS HuaAn China Equity SSE 180 13970 13850 13550 13970 75.00 0.54% 2021/12/02 Time 9:38
Listed Index Fund US Bond (No Currency Hedge) 22005 22000 21970 22005 5.00 0.02% 2021/12/02 Time 9:38
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 19405 19325 19325 19405 265.00 1.37% 2021/12/02 Time 9:38
Listed Index Fund International Developed Countrie 3710 3715 3700 3715 71.00 1.91% 2021/12/02 Time 9:38
MAXIS Japan Equity High Dividend 70 Market Neutral 8107 8100 8100 8140 33.00 0.41% 2021/12/02 Time 9:38
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 996 997.2 1001 997.2 0.60 0.06% 2021/12/02 Time 9:38
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1206.5 1202 1191 1206.5 1.00 0.08% 2021/12/02 Time 9:38
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 34960 35020 34740 35030 90.00 0.26% 2021/12/02 Time 9:38
iShares S&P 500 3690 3690 3670 3690 65.00 1.76% 2021/12/02 Time 9:38
Nomura TSE Bank Listed 146.3 146.4 145 146.4 0.50 0.34% 2021/12/02 Time 9:38
iShares S&P 500 JPY Hedged 2955 2955 2948 2958 45.00 1.52% 2021/12/02 Time 9:38
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2354 2354 2354 2358 7.00 0.30% 2021/12/02 Time 9:38
Listed Index Fund US Equity (NASDAQ100) Currency H 2870 2868.5 2864 2871.5 75.00 2.61% 2021/12/02 Time 9:38
Simplex TSE REIT 2070 2117 2070 2117 0.50 0.02% 2021/12/02 Time 9:09
UBS MSCI World UCITS 36010 35600 35510 36050 640.00 1.78% 2021/12/02 Time 9:09
NEXT FUNDS Thai Stock SET50 2997 2997 2992 3005 13.00 0.43% 2021/12/02 Time 9:09
Listed Index Fund Asian REIT 10270 10245 10245 10400 185.00 1.80% 2021/12/02 Time 9:09
UBS MSCI Switzerland 20 35 UCITS 2853 2870 2819 2897 62.00 2.17% 2021/12/02 Time 9:09
MAXIS Carbon Efficient Japan Equity 25765 25755 25755 25765 135.00 0.52% 2021/12/02 Time 9:09
NEXT FUNDS TOPIX-17 Energy Resources 10210 10200 10195 10345 180.00 1.76% 2021/12/02 Time 9:09
NEXT FUNDS JPX-Nikkei 400 Inverse Index 3285 3285 3285 3285 15.00 0.46% 2021/12/02 Time 9:09
iShares USD High Yield Corporate Bond JPY Hedged 2319 2319 2318 2319 2.00 0.09% 2021/12/02 Time 9:09
WisdomTree Agriculture 642.6 651.1 640.8 652.6 11.70 1.82% 2021/12/02 Time 8:37
NEXT NOTES KOSPI 200 Leverage 15650 15335 15180 15650 385.00 2.52% 2021/12/02 Time 8:37
NEXT FUNDS FTSE Bursa Malaysia KLCI 3940 3940 3920 3950 45.00 1.14% 2021/12/02 Time 8:37
NEXT NOTES Nifty Total Return Daily Inverse 4015 4075 4015 4075 65.00 1.62% 2021/12/02 Time 8:37
UBS MSCI Europe UCITS 9664 9643 9631 9772 96.00 0.99% 2021/12/02 Time 8:09
Simplex JPX Nikkei 400 Bull Leverag 13960 13965 13960 13975 160.00 1.15% 2021/12/02 Time 8:09
NEXT NOTES S&P Singapore REIT Net Total Return 13870 13600 13600 13870 260.00 1.91% 2021/12/02 Time 8:09
Daiwa Japan TOPIX Inverse 5230 5250 5230 5250 10.00 0.19% 2021/12/02 Time 8:09
Simplex JPX Nikkei 400 Bear Dbl Inv 2038 2038 2022.5 2060 28.00 1.39% 2021/12/02 Time 8:09
UBS FTSE 100 UCITS 10040 9944 10040 9971 65.00 0.65% 2021/12/02 Time 7:37
UBS MSCI EMU UCITS 18845 18525 18525 18865 420.00 2.23% 2021/12/02 Time 7:37
SMDS SMDAM NIKKEI225 28030 28000 27900 28030 245.00 0.87% 2021/12/02 Time 7:37
Nochu NZAM JPX-Nikkei400 17725 17720 17710 17725 0.00 0.00% 2021/12/02 Time 7:37
Daiwa MSCI Japan ESG Select Leaders 2516.5 2511 2511 2516.5 10.50 0.42% 2021/12/02 Time 7:37
NEXT FUNDS International Bond FTSE World Governmen 1023 1022.5 1022.5 1024 2.00 0.20% 2021/12/02 Time 7:37
NEXT NOTES Nomura Japan Equity High 10960 10960 10960 10960 155.00 1.41% 2021/12/02 Time 6:36
One ETF Southern China A-Share CSI 500 1730 1749 1730 1749 20.00 1.16% 2021/12/02 Time 6:36
NEXT NOTES AI Companies 70 Net Total Return 12300 12300 12300 12300 30.00 0.24% 2021/12/02 Time 6:36
Listed Index Fund International Bond (Citi WGBI) M 51750 51760 51730 51770 140.00 0.27% 2021/12/02 Time 6:36
WisdomTree Gasoline 3200 3200 3200 3200 10.00 0.31% 2021/12/02 Time 5:37
WisdomTree Industrial Metals 1828.5 1828.5 1828.5 1828.5 8.50 0.47% 2021/12/02 Time 5:08
MAXIS TOPIX Ex-Financials 1643 1667 1643 1667 25.00 1.52% 2021/12/02 Time 5:08
Daiwa ETF TOPIX Ex-Financials 1528 1528 1528 1528 10.50 0.69% 2021/12/02 Time 4:37
UBS MSCI United Kingdom UCITS 2651 2664 2651 2664 52.00 1.96% 2021/12/02 Time 4:37
MAXIS JPX-Nikkei Mid and Small Cap 16275 16095 16095 16275 105.00 0.65% 2021/12/02 Time 4:37
Listed Index Fund TOPIX Ex-Financials 1738 1740 1738 1740 14.00 0.81% 2021/12/02 Time 4:37
WisdomTree Broad Commodities 1126 1126 1126 1126 12.00 1.07% 2021/12/02 Time 4:08
Nikko MSCI JP Eq High Div Low Vol 1469 1469 1469 1469 9.00 0.61% 2021/12/02 Time 4:08
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 13010 13010 13010 13010 190.00 1.46% 2021/12/02 Time 4:08
NEXT NOTES Japan Equity High Beta Select 30 Net To 13440 13440 13440 13440 770.00 5.73% 2021/12/02 Time 4:08
Samsung KODEX200 3810 3810 3810 3810 0.00 0.00% 2021/12/01 Time 9:38
UBS MSCI EMU Small Cap UCITS 16800 16800 16800 16800 0.00 0.00% 2021/12/01 Time 9:10
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 11910 11910 11910 11910 0.00 0.00% 2021/12/01 Time 6:37
Daiwa MSCI Japan Empowering Women 2387.5 2387.5 2379.5 2396 0.00 0.00% 2021/12/01 Time 5:37
Daiwa FTSE Blossom Japan 1506 1506 1501.5 1511 0.00 0.00% 2021/12/01 Time 5:08
Simplex JPX Nikkei 400 Bear Inverse 4844 4844 4844 4844 0.00 0.00% 2021/12/01 Time 4:37
NZAM ETF TOPIX Ex-Financials 1709 1709 1709 1709 0.00 0.00% 2021/12/01 Time 4:08
Samsung KODEX Samsung Group 890 890 890 940 0.00 0.00% 2021/11/30 Time 10:11
ChinaAMC CSI 300 785 785 774 785 0.00 0.00% 2021/11/30 Time 5:37
S&P GSCI Energy&Metals THEAM Easy UCITS C 4475 4475 4475 4500 0.00 0.00% 2021/11/04 Time 10:07
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13480 13480 13480 13620 0.00 0.00% 2021/11/04 Time 5:35
Listed Fund MSCI Japan Equity High Dividend Low Vo 7390 7390 7390 7390 0.00 0.00% 2021/11/04 Time 5:05
MAXIS TOPIX Risk Control (5%) 1315 1315 1315 1315 0.00 0.00% 2021/10/08 Time 7:34
MAXIS TOPIX Core 30 928 928 928 929 0.00 0.00% 2021/10/07 Time 4:35
Mizuho Gold 6000 6000 6000 6000 0.00 0.00% 2021/09/19 Time 21:51
CSOP FTSE China A50 818 818 818 818 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10000 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Foods 30450 30450 30450 30450 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2021/09/19 Time 21:51
MAXIS S&P Mitsubishi Group 143 143 143 143 0.00 0.00% 2021/09/19 Time 21:51
Nomura TSE Electric Listed 2500 2500 2500 2500 0.00 0.00% 2021/09/19 Time 21:51
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Machinery 37800 37800 37800 37800 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2021/09/19 Time 21:51
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 13510 13510 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 24350 24350 0.00 0.00% 2021/09/19 Time 21:51
NEXT FUNDS JPX-Nikkei 400 Leveraged Index 29620 29620 29620 29620 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 25230 25230 0.00 0.00% 2021/09/19 Time 21:51
NEXT FUNDS Russell/Nomura Fundamental Index 21580 21580 21580 21580 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18910 18910 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 38800 38800 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21300 0.00 0.00% 2021/09/19 Time 21:51