Japan
Japan
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SPDR S&P 500
|
383.56 |
383.71 |
382.26 |
384.62 |
1.26
|
0.33%
|
2021/01/22
Time 22:02
|
|
ETFS Natural Gas
|
0.0116 |
0.0116 |
0.0115 |
0.0117 |
0.00
|
1.72%
|
2021/01/22
Time 20:02
|
|
Samsung KODEX Samsung Group
|
10850 |
10895 |
10800 |
10935 |
60.00
|
0.56%
|
2021/01/22
Time 10:31
|
|
JASDAQ-Top20
|
5260 |
5250 |
5210 |
5270 |
20.00
|
0.38%
|
2021/01/22
Time 10:01
|
|
SMAM NIKKEI225
|
28760 |
28830 |
28620 |
28830 |
120.00
|
0.42%
|
2021/01/22
Time 10:01
|
|
DIAM Nikkei 225
|
28670 |
28550 |
28550 |
28670 |
80.00
|
0.28%
|
2021/01/22
Time 10:01
|
|
UBS FTSE 100 UCITS
|
8870 |
8860 |
8860 |
8870 |
30.00
|
0.34%
|
2021/01/22
Time 10:01
|
|
MAXIS JPX-Nikkei 400
|
17270 |
17220 |
17190 |
17270 |
10.00
|
0.06%
|
2021/01/22
Time 10:01
|
|
NEXT NOTES HSI Short
|
4955 |
4960 |
4955 |
4960 |
75.00
|
1.54%
|
2021/01/22
Time 10:01
|
|
Mukam Maxis J-REIT Core
|
1058 |
1055 |
1055 |
1060 |
4.00
|
0.38%
|
2021/01/22
Time 10:01
|
|
UBS EURO STOXX 50 UCITS
|
4600 |
4600 |
4600 |
4600 |
5.00
|
0.11%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS Thai Stock SET50
|
3000 |
3045 |
3000 |
3045 |
45.00
|
1.50%
|
2021/01/22
Time 10:01
|
|
MUKAM MAXIS High Yield J-REIT
|
10030 |
10020 |
10000 |
10030 |
40.00
|
0.40%
|
2021/01/22
Time 10:01
|
|
NEXT NOTES KOSPI 200 Leverage
|
19580 |
19360 |
19360 |
19770 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
Russell/Nomura Small Cap Core
|
20450 |
20450 |
20420 |
20450 |
130.00
|
0.64%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
25530 |
25720 |
25510 |
25720 |
240.00
|
0.94%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS TOPIX-17 IT & Services
|
29570 |
29500 |
29450 |
29570 |
90.00
|
0.31%
|
2021/01/22
Time 10:01
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
2473 |
2477 |
2473 |
2485 |
10.00
|
0.41%
|
2021/01/22
Time 10:01
|
|
Daiwa TOPIX High Dividend Yield 40
|
953 |
952 |
951 |
955 |
4.00
|
0.42%
|
2021/01/22
Time 10:01
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2379 |
2366 |
2366 |
2380 |
6.00
|
0.25%
|
2021/01/22
Time 10:01
|
|
Mitsubishi Japan Physical Palladium
|
68800 |
69000 |
68800 |
69000 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
2472 |
2473 |
2472 |
2483 |
3.00
|
0.12%
|
2021/01/22
Time 10:01
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
13060 |
13060 |
12910 |
13060 |
30.00
|
0.23%
|
2021/01/22
Time 10:01
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
13870 |
13780 |
13770 |
14090 |
180.00
|
1.30%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS TOPIX-17 Financials Ex Banks
|
12250 |
12290 |
12250 |
12310 |
190.00
|
1.55%
|
2021/01/22
Time 10:01
|
|
S&P GSCI Energy&Metals THEAM Easy UCITS C
|
3110 |
3100 |
3095 |
3110 |
20.00
|
0.65%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS TOPIX-17 Construction & Materials
|
20660 |
20420 |
20420 |
20660 |
140.00
|
0.68%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals
|
27200 |
27140 |
27140 |
27200 |
220.00
|
0.82%
|
2021/01/22
Time 10:01
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
44700 |
44700 |
44650 |
44750 |
100.00
|
0.22%
|
2021/01/22
Time 10:01
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
1925 |
1924 |
1915 |
1925 |
11.00
|
0.57%
|
2021/01/22
Time 10:01
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
1618 |
1618 |
1611 |
1621 |
3.00
|
0.19%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi
|
27850 |
27700 |
27700 |
27850 |
110.00
|
0.40%
|
2021/01/22
Time 10:01
|
|
SMAM REIT
|
1830 |
1830 |
1825 |
1835 |
2.00
|
0.11%
|
2021/01/22
Time 10:01
|
|
ETFS Wheat
|
75 |
77 |
75 |
77 |
3.00
|
4.00%
|
2021/01/22
Time 10:01
|
|
ETFS Nickel
|
1791 |
1792 |
1791 |
1802 |
29.00
|
1.62%
|
2021/01/22
Time 10:01
|
|
Simplex WTI
|
1034 |
1037 |
1034 |
1046 |
13.00
|
1.26%
|
2021/01/22
Time 10:01
|
|
TSE Mothers
|
988 |
983 |
978 |
988 |
8.00
|
0.82%
|
2021/01/22
Time 10:01
|
|
MAXIS J-REIT
|
1842 |
1839 |
1837 |
1842 |
10.00
|
0.55%
|
2021/01/22
Time 10:01
|
|
iShares S&P 500
|
2854 |
2852 |
2852 |
2863 |
12.00
|
0.42%
|
2021/01/22
Time 10:01
|
|
iShares US REIT
|
1898 |
1898 |
1895 |
1901 |
6.00
|
0.32%
|
2021/01/22
Time 10:01
|
|
ChinaAMC CSI 300
|
890 |
903 |
890 |
903 |
5.00
|
0.56%
|
2021/01/22
Time 10:01
|
|
ETFS Agriculture
|
511 |
513 |
511 |
520 |
4.00
|
0.78%
|
2021/01/22
Time 10:01
|
|
MAXIS Nikkei 225
|
29520 |
29550 |
29480 |
29560 |
110.00
|
0.37%
|
2021/01/22
Time 10:01
|
|
Simplex TSE REIT
|
1829 |
1819 |
1815 |
1829 |
11.00
|
0.61%
|
2021/01/22
Time 10:01
|
|
SPDR Gold Shares
|
18100 |
18100 |
18070 |
18140 |
70.00
|
0.39%
|
2021/01/22
Time 10:01
|
|
BRJ iShares TOPIX
|
1902 |
1904 |
1900 |
1906 |
4.00
|
0.21%
|
2021/01/22
Time 10:01
|
|
ETFS WTI Crude Oil
|
483 |
484 |
481 |
488 |
4.00
|
0.83%
|
2021/01/22
Time 10:01
|
|
iShares Nikkei 225
|
29670 |
29670 |
29630 |
29710 |
100.00
|
0.34%
|
2021/01/22
Time 10:01
|
|
Nikko TOPIX Listed
|
1908 |
1910 |
1905 |
1911 |
6.00
|
0.31%
|
2021/01/22
Time 10:01
|
|
MAXIS TOPIX Core 30
|
802 |
804 |
802 |
806 |
2.00
|
0.25%
|
2021/01/22
Time 10:01
|
|
Nomura TOPIX Listed
|
1929 |
1932 |
1927 |
1933 |
4.00
|
0.21%
|
2021/01/22
Time 10:01
|
|
WisdomTree Soybeans
|
2435 |
2412 |
2412 |
2456 |
40.00
|
1.64%
|
2021/01/22
Time 10:01
|
|
Nikko Australia REIT
|
1502 |
1500 |
1495 |
1503 |
1.00
|
0.07%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS NASDAQ 100
|
13990 |
14010 |
13980 |
14030 |
20.00
|
0.14%
|
2021/01/22
Time 10:01
|
|
Simplex TOPIX Bull 2x
|
21650 |
21660 |
21580 |
21700 |
70.00
|
0.32%
|
2021/01/22
Time 10:01
|
|
BRJ iShares Japan REIT
|
1855 |
1853 |
1850 |
1856 |
7.00
|
0.38%
|
2021/01/22
Time 10:01
|
|
Daiwa ETF TOPIX Listed
|
1952 |
1952 |
1950 |
1954 |
3.00
|
0.15%
|
2021/01/22
Time 10:01
|
|
ETFS Physical Platinum
|
10700 |
10800 |
10700 |
11030 |
80.00
|
0.75%
|
2021/01/22
Time 10:01
|
|
Simplex TOPIX Bear -1x
|
2400 |
2401 |
2397 |
2406 |
5.00
|
0.21%
|
2021/01/22
Time 10:01
|
|
Simplex TOPIX Bear -2x
|
1340 |
1338 |
1336 |
1344 |
7.00
|
0.53%
|
2021/01/22
Time 10:01
|
|
Nikko Nikkei 225 Listed
|
29560 |
29620 |
29550 |
29640 |
140.00
|
0.47%
|
2021/01/22
Time 10:01
|
|
iShares Core MSCI EM IMI
|
2340 |
2340 |
2340 |
2355 |
24.00
|
1.03%
|
2021/01/22
Time 10:01
|
|
Listed Index Fund J-REIT
|
1820 |
1817 |
1813 |
1820 |
8.00
|
0.44%
|
2021/01/22
Time 10:01
|
|
NEXT NOTES HSI Leveraged
|
12160 |
12100 |
12100 |
12540 |
430.00
|
3.54%
|
2021/01/22
Time 10:01
|
|
Nomura Gold Price Linked
|
4935 |
4930 |
4920 |
4940 |
10.00
|
0.20%
|
2021/01/22
Time 10:01
|
|
Nomura Nikkei 225 Listed
|
29510 |
29560 |
29500 |
29580 |
120.00
|
0.41%
|
2021/01/22
Time 10:01
|
|
Simplex TSE Mothers Core
|
3480 |
3505 |
3480 |
3530 |
40.00
|
1.15%
|
2021/01/22
Time 10:01
|
|
iShares Core MSCI Kokusai
|
2574 |
2575 |
2571 |
2582 |
4.00
|
0.16%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS JPX-Nikkei 400
|
16900 |
16920 |
16900 |
16940 |
40.00
|
0.24%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS TOPIX-17 Banks
|
6680 |
6680 |
6660 |
6680 |
20.00
|
0.30%
|
2021/01/22
Time 10:01
|
|
MAXIS S&P500 US Equity ETF
|
11370 |
11370 |
11360 |
11410 |
60.00
|
0.53%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS Ibovespa Linked
|
172 |
174 |
172 |
174 |
2.00
|
1.16%
|
2021/01/22
Time 10:01
|
|
Nomura TOPIX Core30 Listed
|
861 |
863 |
861 |
864 |
6.00
|
0.70%
|
2021/01/22
Time 10:01
|
|
Simplex Nikkei 225 Bull 2x
|
33350 |
33450 |
33300 |
33500 |
300.00
|
0.90%
|
2021/01/22
Time 10:01
|
|
Daiwa ETF Nikkei 225 Listed
|
29470 |
29480 |
29440 |
29510 |
100.00
|
0.34%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS CNX Nifty Linked
|
184 |
185 |
184 |
186 |
3.00
|
1.63%
|
2021/01/22
Time 10:01
|
|
Simplex Nikkei 225 Bear -1x
|
2791 |
2788 |
2787 |
2797 |
9.00
|
0.32%
|
2021/01/22
Time 10:01
|
|
Simplex Nikkei 225 Bear -2x
|
1099 |
1095 |
1095 |
1101 |
8.00
|
0.73%
|
2021/01/22
Time 10:01
|
|
Listed Index Fund Asian REIT
|
10370 |
10360 |
10330 |
10370 |
10.00
|
0.10%
|
2021/01/22
Time 10:01
|
|
Rakuten Nikkei 225 Leveraged
|
18270 |
18310 |
18220 |
18320 |
120.00
|
0.66%
|
2021/01/22
Time 10:01
|
|
Daiwa Japan Nikkei225 Inverse
|
4510 |
4515 |
4505 |
4520 |
15.00
|
0.33%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS Nikkei 225 Inverse
|
1047 |
1045 |
1045 |
1048 |
4.00
|
0.38%
|
2021/01/22
Time 10:01
|
|
Simplex China Bull 2x H-share
|
12940 |
12930 |
12710 |
13330 |
530.00
|
4.10%
|
2021/01/22
Time 10:01
|
|
Mitsubishi Japan Physical Gold
|
5980 |
5980 |
5980 |
6000 |
30.00
|
0.50%
|
2021/01/22
Time 10:01
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
5740 |
5760 |
5700 |
5790 |
70.00
|
1.22%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS Nikkei 225 Leveraged
|
31400 |
31350 |
31300 |
31450 |
200.00
|
0.64%
|
2021/01/22
Time 10:01
|
|
Mitsubishi Japan Physical Silver
|
8070 |
8100 |
8070 |
8210 |
130.00
|
1.61%
|
2021/01/22
Time 10:01
|
|
Next Notes Nikkei 225 VI Futures
|
354 |
354 |
354 |
361 |
4.00
|
1.13%
|
2021/01/22
Time 10:01
|
|
Rakuten Nikkei 225 Double Inverse
|
1797 |
1793 |
1791 |
1800 |
14.00
|
0.79%
|
2021/01/22
Time 10:01
|
|
MAXIS Global Equity (MSCI Kokusai)
|
2892 |
2896 |
2883 |
2897 |
1.00
|
0.03%
|
2021/01/22
Time 10:01
|
|
MAXIS World Equity (MSCI ACWI) ETF
|
11380 |
11400 |
11380 |
11410 |
50.00
|
0.44%
|
2021/01/22
Time 10:01
|
|
Mitsubishi Japan Physical Platinum
|
3430 |
3435 |
3425 |
3450 |
10.00
|
0.29%
|
2021/01/22
Time 10:01
|
|
BRJ iShares MSCI Japan High Dividen
|
2020 |
2022 |
2015 |
2025 |
1.00
|
0.05%
|
2021/01/22
Time 10:01
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2281 |
2276 |
2275 |
2281 |
1.00
|
0.04%
|
2021/01/22
Time 10:01
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
24110 |
24130 |
24030 |
24170 |
170.00
|
0.71%
|
2021/01/22
Time 10:01
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
16800 |
16820 |
16750 |
16860 |
90.00
|
0.54%
|
2021/01/22
Time 10:01
|
|
Listed Index Fund US Equity (S&P500)
|
4305 |
4305 |
4300 |
4315 |
15.00
|
0.35%
|
2021/01/22
Time 10:01
|
|
Listed Index Fund China A Share CSI300
|
8840 |
8870 |
8830 |
8930 |
130.00
|
1.47%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS TOPIX-17 Steel & NonFerrous
|
13630 |
13750 |
13630 |
13780 |
220.00
|
1.61%
|
2021/01/22
Time 10:01
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
17250 |
17150 |
17070 |
17250 |
50.00
|
0.29%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS Dow Jones Industrial Average
|
31350 |
31350 |
31350 |
31450 |
100.00
|
0.32%
|
2021/01/22
Time 10:01
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1823 |
1823 |
1820 |
1825 |
4.00
|
0.22%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS FTSE/JSE Africa Top 40 Linked
|
385 |
385 |
382 |
389 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
6410 |
6380 |
6310 |
6410 |
70.00
|
1.10%
|
2021/01/22
Time 10:01
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
29100 |
29220 |
29070 |
29230 |
240.00
|
0.82%
|
2021/01/22
Time 10:01
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
1177 |
1175 |
1173 |
1179 |
9.00
|
0.77%
|
2021/01/22
Time 10:01
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
1855 |
1850 |
1847 |
1855 |
11.00
|
0.60%
|
2021/01/22
Time 10:01
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
12300 |
12360 |
12300 |
12450 |
380.00
|
3.09%
|
2021/01/22
Time 10:01
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
4870 |
4860 |
4855 |
4880 |
30.00
|
0.62%
|
2021/01/22
Time 10:01
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
1944 |
1943 |
1940 |
1955 |
9.00
|
0.47%
|
2021/01/22
Time 10:01
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1055 |
1057 |
1050 |
1057 |
1.00
|
0.09%
|
2021/01/22
Time 10:01
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
4520 |
4545 |
4480 |
4575 |
55.00
|
1.23%
|
2021/01/22
Time 10:01
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
331 |
331 |
329 |
336 |
6.00
|
1.81%
|
2021/01/22
Time 10:01
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1334 |
1336 |
1334 |
1340 |
8.00
|
0.60%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS TOPIX-17 Transportation & Logistics
|
13870 |
13880 |
13810 |
13900 |
90.00
|
0.65%
|
2021/01/22
Time 10:01
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
2362 |
2359 |
2359 |
2362 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
15520 |
15560 |
15420 |
15560 |
120.00
|
0.77%
|
2021/01/22
Time 10:01
|
|
iShares USD Investment Grade Corporate Bond JPY He
|
2635 |
2635 |
2633 |
2635 |
12.00
|
0.46%
|
2021/01/22
Time 10:01
|
|
Listed Index Fund International Developed Countrie
|
2942 |
2945 |
2942 |
2961 |
17.00
|
0.58%
|
2021/01/22
Time 10:01
|
|
Listed Index Fund International Emerging Countries
|
1800 |
1807 |
1800 |
1815 |
26.00
|
1.44%
|
2021/01/22
Time 10:01
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2405 |
2407 |
2403 |
2411 |
5.00
|
0.21%
|
2021/01/22
Time 10:01
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2380 |
2384 |
2380 |
2389 |
3.00
|
0.13%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged
|
1238 |
1243 |
1238 |
1251 |
36.00
|
2.91%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS International Bond Citi World Governmen
|
998 |
998 |
997 |
999 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1274 |
1274 |
1274 |
1278 |
7.00
|
0.55%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1333 |
1337 |
1333 |
1338 |
10.00
|
0.75%
|
2021/01/22
Time 10:01
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
31350 |
31450 |
31350 |
31450 |
100.00
|
0.32%
|
2021/01/22
Time 10:01
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
25160 |
25180 |
25160 |
25330 |
270.00
|
1.07%
|
2021/01/22
Time 10:01
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
3395 |
3395 |
3385 |
3395 |
25.00
|
0.74%
|
2021/01/22
Time 10:01
|
|
AM-One ESG
|
13840 |
13780 |
13780 |
13880 |
50.00
|
0.36%
|
2021/01/22
Time 9:31
|
|
ABF Pan Asia Bond
|
12990 |
13030 |
12990 |
13030 |
40.00
|
0.31%
|
2021/01/22
Time 9:31
|
|
Daiwa ETF JPX-Nikkei 400
|
17120 |
17030 |
17030 |
17120 |
10.00
|
0.06%
|
2021/01/22
Time 9:31
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
22640 |
22660 |
22640 |
22660 |
60.00
|
0.27%
|
2021/01/22
Time 9:31
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
5570 |
5580 |
5570 |
5580 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
15280 |
15360 |
15250 |
15360 |
40.00
|
0.26%
|
2021/01/22
Time 9:31
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
25060 |
24990 |
24840 |
25060 |
190.00
|
0.76%
|
2021/01/22
Time 9:31
|
|
One ETF Southern China A-Share CSI 500
|
1388 |
1398 |
1388 |
1410 |
11.00
|
0.79%
|
2021/01/22
Time 9:31
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
11530 |
11440 |
11440 |
11530 |
60.00
|
0.52%
|
2021/01/22
Time 9:31
|
|
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade
|
35550 |
35550 |
35450 |
35550 |
50.00
|
0.14%
|
2021/01/22
Time 9:31
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
50800 |
50700 |
50700 |
50800 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
ETFS Grains
|
383 |
384 |
381 |
386 |
6.00
|
1.57%
|
2021/01/22
Time 9:31
|
|
MAXIS TOPIX
|
1918 |
1916 |
1910 |
1919 |
3.00
|
0.16%
|
2021/01/22
Time 9:31
|
|
Nomura SSE50
|
46600 |
46700 |
46300 |
46750 |
150.00
|
0.32%
|
2021/01/22
Time 9:31
|
|
NEXT FUNDS REIT
|
1928 |
1932 |
1928 |
1932 |
3.00
|
0.16%
|
2021/01/22
Time 9:31
|
|
NZAM ETF J-REIT
|
1822 |
1825 |
1822 |
1827 |
7.00
|
0.39%
|
2021/01/22
Time 9:31
|
|
Samsung KODEX Samsung Group
|
1035 |
1039 |
1035 |
1040 |
26.00
|
2.58%
|
2021/01/22
Time 9:31
|
|
BRJ iShares Automation & Robot
|
3500 |
3485 |
3485 |
3505 |
10.00
|
0.29%
|
2021/01/22
Time 9:31
|
|
Simplex China Bear -1x H-share
|
5900 |
5920 |
5880 |
5950 |
80.00
|
1.37%
|
2021/01/22
Time 9:31
|
|
NEXT FUNDS Nomura Crude Oil Long
|
126 |
126 |
126 |
129 |
2.00
|
1.59%
|
2021/01/22
Time 9:31
|
|
NEXT FUNDS Nikkei 225 Double Inverse
|
451 |
451 |
450 |
452 |
3.00
|
0.67%
|
2021/01/22
Time 9:31
|
|
Nomura NF Nomura Shareholder Yield 70
|
994 |
998 |
994 |
999 |
4.00
|
0.40%
|
2021/01/22
Time 9:31
|
|
NEXT FUNDS Nikkei-TOCOM Platinum Linked
|
195 |
198 |
195 |
198 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
13700 |
13720 |
13620 |
13720 |
50.00
|
0.37%
|
2021/01/22
Time 9:31
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
20510 |
20490 |
20480 |
20540 |
70.00
|
0.34%
|
2021/01/22
Time 9:31
|
|
ETFS Corn
|
92 |
92 |
92 |
94 |
3.00
|
3.26%
|
2021/01/22
Time 9:01
|
|
ETFS Copper
|
3395 |
3360 |
3360 |
3400 |
10.00
|
0.29%
|
2021/01/22
Time 9:01
|
|
ETFS Natural Gas
|
2 |
2 |
1 |
2 |
1.00
|
100.00%
|
2021/01/22
Time 9:01
|
|
DIAM JPX Nikkei 400
|
17000 |
17000 |
17000 |
17000 |
20.00
|
0.12%
|
2021/01/22
Time 9:01
|
|
ETFS Physical Silver
|
2470 |
2494 |
2468 |
2534 |
57.00
|
2.31%
|
2021/01/22
Time 9:01
|
|
UBS MSCI World UCITS
|
28700 |
28650 |
28650 |
28730 |
450.00
|
1.57%
|
2021/01/22
Time 9:01
|
|
UBS MSCI United Kingdom UCITS
|
2405 |
2430 |
2400 |
2430 |
5.00
|
0.21%
|
2021/01/22
Time 9:01
|
|
BRJ iShares MSCI Japan Min Vol
|
1855 |
1856 |
1846 |
1856 |
2.00
|
0.11%
|
2021/01/22
Time 9:01
|
|
iShares S&P 500 JPY Hedged ETF
|
2492 |
2488 |
2488 |
2498 |
12.00
|
0.48%
|
2021/01/22
Time 9:01
|
|
Listed Index Fund JPX-Nikkei 400
|
1544 |
1546 |
1542 |
1546 |
2.00
|
0.13%
|
2021/01/22
Time 9:01
|
|
Samsung KODEX KOSPI 200 Securities
|
4045 |
4090 |
4045 |
4090 |
25.00
|
0.62%
|
2021/01/22
Time 9:01
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4140 |
4155 |
4110 |
4155 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
8910 |
8940 |
8910 |
8970 |
10.00
|
0.11%
|
2021/01/22
Time 9:01
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
5450 |
5470 |
5400 |
5480 |
70.00
|
1.30%
|
2021/01/22
Time 9:01
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
2425 |
2425 |
2423 |
2426 |
3.00
|
0.12%
|
2021/01/22
Time 9:01
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
2534 |
2537 |
2529 |
2539 |
7.00
|
0.28%
|
2021/01/22
Time 9:01
|
|
SPDR S&P 500
|
39700 |
39700 |
39650 |
39800 |
150.00
|
0.38%
|
2021/01/22
Time 8:31
|
|
MAXIS S&P Mitsubishi Group
|
123 |
124 |
123 |
124 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
13640 |
13580 |
13510 |
13640 |
10.00
|
0.07%
|
2021/01/22
Time 8:31
|
|
Nomura NF JPX Nikkei 400 Double Inv
|
986 |
1000 |
1000 |
997 |
2.00
|
0.20%
|
2021/01/22
Time 8:31
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
7910 |
7790 |
7790 |
7950 |
140.00
|
1.80%
|
2021/01/22
Time 8:31
|
|
UBS MSCI EMU UCITS
|
16910 |
16330 |
16330 |
16910 |
10.00
|
0.06%
|
2021/01/22
Time 8:01
|
|
UBS MSCI USA UCITS
|
39500 |
39000 |
39000 |
39500 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
ETFS All Commodities
|
834 |
842 |
834 |
842 |
58.00
|
6.95%
|
2021/01/22
Time 8:01
|
|
Simplex NY Dow Jones
|
28360 |
28410 |
28290 |
28410 |
90.00
|
0.32%
|
2021/01/22
Time 8:01
|
|
Nomura Nikkei 300 Listed
|
346 |
346 |
346 |
346 |
2.00
|
0.58%
|
2021/01/22
Time 8:01
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
5730 |
5700 |
5700 |
5730 |
20.00
|
0.35%
|
2021/01/22
Time 8:01
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
915 |
915 |
913 |
917 |
1.00
|
0.11%
|
2021/01/22
Time 8:01
|
|
Nomura TSE Bank Listed
|
129 |
129 |
128 |
129 |
1.00
|
0.78%
|
2021/01/22
Time 8:01
|
|
ETFS Gasoline
|
2088 |
2089 |
2088 |
2089 |
12.00
|
0.58%
|
2021/01/22
Time 7:31
|
|
CSOP FTSE China A50
|
838 |
834 |
834 |
838 |
2.00
|
0.24%
|
2021/01/22
Time 7:31
|
|
iShares JPX-Nikkei 400
|
17270 |
17240 |
17240 |
17280 |
20.00
|
0.12%
|
2021/01/22
Time 7:31
|
|
NEXT FUNDS Russia RTS Linked
|
142 |
141 |
141 |
142 |
0.00
|
0.00%
|
2021/01/22
Time 7:31
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1098 |
1100 |
1096 |
1101 |
1.00
|
0.09%
|
2021/01/22
Time 7:31
|
|
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P
|
1011 |
1011 |
1011 |
1015 |
2.00
|
0.20%
|
2021/01/22
Time 7:31
|
|
NEXT FUNDS International Bond Citi World Governmen
|
1050 |
1048 |
1048 |
1050 |
3.00
|
0.29%
|
2021/01/22
Time 7:31
|
|
iShares Core 7-10 US Treasury Bond
|
2533 |
2533 |
2533 |
2534 |
1.00
|
0.04%
|
2021/01/22
Time 6:31
|
|
Daiwa Japan TOPIX Inverse
|
5730 |
5740 |
5730 |
5740 |
0.00
|
0.00%
|
2021/01/22
Time 6:01
|
|
DIAM TOPIX
|
1876 |
1871 |
1871 |
1876 |
3.00
|
0.16%
|
2021/01/22
Time 5:31
|
|
UBS MSCI Switzerland 20 35 UCITS
|
2409 |
2411 |
2409 |
2411 |
9.00
|
0.37%
|
2021/01/22
Time 5:31
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
20720 |
20700 |
20700 |
20720 |
10.00
|
0.05%
|
2021/01/22
Time 5:31
|
|
NEXT FUNDS TOPIX-17 Automobiles & Transportation E
|
19840 |
19900 |
19840 |
19900 |
110.00
|
0.55%
|
2021/01/22
Time 5:31
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
11200 |
11170 |
11170 |
11200 |
50.00
|
0.45%
|
2021/01/22
Time 5:31
|
|
MAXIS TOPIX Ex-Financials
|
1717 |
1692 |
1692 |
1717 |
35.00
|
2.08%
|
2021/01/22
Time 5:01
|
|
NZAM ETF TOPIX Ex-Financials
|
1654 |
1654 |
1654 |
1654 |
4.00
|
0.24%
|
2021/01/22
Time 5:01
|
|
Daiwa ETF TOPIX Ex-Financials
|
1472 |
1472 |
1472 |
1472 |
1.00
|
0.07%
|
2021/01/22
Time 5:01
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1478 |
1472 |
1472 |
1478 |
2.00
|
0.14%
|
2021/01/22
Time 5:01
|
|
Nomura NF JPX Nikkei 400 Leveraged
|
23970 |
23780 |
23780 |
23970 |
220.00
|
0.93%
|
2021/01/22
Time 5:01
|
|
Nochu NZAM Nikkei 225
|
28920 |
28920 |
28920 |
28920 |
210.00
|
0.73%
|
2021/01/22
Time 4:31
|
|
UBS MSCI Europe UCITS
|
8400 |
8400 |
8400 |
8400 |
20.00
|
0.24%
|
2021/01/22
Time 4:31
|
|
UBS MSCI Pacific ex Japan UCITS
|
5000 |
5000 |
5000 |
5000 |
10.00
|
0.20%
|
2021/01/22
Time 4:31
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
997 |
997 |
997 |
997 |
1.00
|
0.10%
|
2021/01/22
Time 4:31
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
13000 |
13000 |
13000 |
13000 |
80.00
|
0.62%
|
2021/01/22
Time 4:31
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
1027 |
1027 |
1027 |
1027 |
2.00
|
0.19%
|
2021/01/22
Time 4:31
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
12960 |
12960 |
12960 |
12960 |
20.00
|
0.15%
|
2021/01/22
Time 4:31
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
12490 |
12490 |
12490 |
12490 |
40.00
|
0.32%
|
2021/01/22
Time 4:31
|
|
Daiwa MSCI Japan Empowering Women
|
2323 |
2323 |
2323 |
2323 |
22.00
|
0.95%
|
2021/01/22
Time 4:31
|
|
NEXT FUNDS TOPIX-17 Machinery
|
40700 |
40700 |
40450 |
40700 |
0.00
|
0.00%
|
2021/01/21
Time 10:02
|
|
Nomura NF JPX Nikkei 400 Inverse
|
3560 |
3560 |
3555 |
3570 |
0.00
|
0.00%
|
2021/01/21
Time 10:02
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
5410 |
5410 |
5410 |
5510 |
0.00
|
0.00%
|
2021/01/21
Time 8:02
|
|
NEXT FUNDS TOPIX-17 Foods
|
27370 |
27370 |
27370 |
27370 |
0.00
|
0.00%
|
2021/01/21
Time 7:31
|
|
Nochu NZAM TOPIX
|
1892 |
1892 |
1892 |
1893 |
0.00
|
0.00%
|
2021/01/21
Time 6:31
|
|
Daiwa FTSE Blossom Japan
|
1409 |
1409 |
1405 |
1409 |
0.00
|
0.00%
|
2021/01/21
Time 5:01
|
|
Listed Index Fund TOPIX Ex-Financials
|
1645 |
1645 |
1642 |
1645 |
0.00
|
0.00%
|
2021/01/21
Time 4:31
|
|
NEXT FUNDS Russell/Nomura Fundamental
|
18270 |
18270 |
18270 |
18270 |
0.00
|
0.00%
|
2021/01/21
Time 4:01
|
|
Nochu NZAM J-REIT Core Index
|
1066 |
1066 |
1066 |
1066 |
0.00
|
0.00%
|
2021/01/20
Time 6:02
|
|
Nochu NZAM JPX-Nikkei400
|
16980 |
16980 |
16980 |
16980 |
0.00
|
0.00%
|
2021/01/18
Time 4:02
|
|
UBS MSCI EMU Small Cap UCITS
|
14470 |
14470 |
14470 |
14470 |
0.00
|
0.00%
|
2021/01/18
Time 4:02
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7660 |
7660 |
7660 |
7660 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
NEXT NOTES Nomura Japan Equity High
|
9360 |
9360 |
9360 |
9510 |
0.00
|
0.00%
|
2021/01/15
Time 5:01
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
11460 |
11460 |
11460 |
11460 |
0.00
|
0.00%
|
2020/12/28
Time 5:01
|
|
MAXIS TOPIX Risk Control (5%)
|
1250 |
1250 |
1250 |
1250 |
0.00
|
0.00%
|
2020/12/14
Time 6:01
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2152 |
2152 |
2152 |
2152 |
0.00
|
0.00%
|
2020/11/05
Time 15:31
|
|
Mizuho Gold
|
6000 |
6000 |
5990 |
6000 |
0.00
|
0.00%
|
2020/07/31
Time 10:31
|
|
Nomura TSE Electric Listed
|
2500 |
2500 |
2498 |
2505 |
0.00
|
0.00%
|
2020/06/12
Time 10:01
|
|
Daiwa ETF TOPIX-17 Construction & Materials
|
25230 |
25230 |
24610 |
25230 |
0.00
|
0.00%
|
2020/01/20
Time 16:07
|
|
Daiwa ETF TOPIX-17 Machinery
|
37800 |
37800 |
36250 |
37800 |
0.00
|
0.00%
|
2020/01/20
Time 15:34
|
|
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade
|
38800 |
38800 |
37200 |
38800 |
0.00
|
0.00%
|
2020/01/20
Time 15:34
|
|
Daiwa ETF TOPIX-17 Financials Ex Banks
|
13510 |
13510 |
12710 |
13510 |
0.00
|
0.00%
|
2020/01/20
Time 15:05
|
|
Daiwa ETF TOPIX-17 IT & Services Others
|
24350 |
24350 |
23230 |
24350 |
0.00
|
0.00%
|
2020/01/20
Time 14:34
|
|
Daiwa ETF TOPIX-17 Transportation & Logistics
|
18910 |
18910 |
18650 |
18910 |
0.00
|
0.00%
|
2020/01/20
Time 14:34
|
|
Daiwa ETF TSE Bank Listed
|
144 |
144 |
144 |
144 |
0.00
|
0.00%
|
2019/12/19
Time 10:32
|
|
Daiwa ETF TOPIX Core30 Listed
|
787 |
787 |
787 |
787 |
0.00
|
0.00%
|
2019/12/19
Time 10:32
|
|
Daiwa ETF TOPIX-17 Retail Trade
|
21660 |
21660 |
21660 |
21660 |
0.00
|
0.00%
|
2019/12/18
Time 9:31
|
|
Daiwa ETF TOPIX-17 Real Estate
|
31300 |
31300 |
31300 |
31300 |
0.00
|
0.00%
|
2019/12/18
Time 9:31
|
|
Daiwa ETF TOPIX-17 Foods
|
30450 |
30450 |
30250 |
30450 |
0.00
|
0.00%
|
2019/12/17
Time 9:01
|
|
Daiwa ETF TOPIX-17 Energy Resources
|
12710 |
12710 |
12710 |
12710 |
0.00
|
0.00%
|
2019/12/17
Time 7:01
|
|
Daiwa ETF TOPIX-17 Electric Power & Gas
|
7080 |
7080 |
7080 |
7080 |
0.00
|
0.00%
|
2019/12/17
Time 5:01
|
|
Daiwa ETF TOPIX-17 Pharmaceutical
|
25090 |
25090 |
25090 |
25090 |
0.00
|
0.00%
|
2019/12/17
Time 4:31
|
|
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq
|
21480 |
21480 |
21480 |
21480 |
0.00
|
0.00%
|
2019/12/16
Time 10:31
|
|
Daiwa ETF TOPIX-17 Banks
|
10000 |
10000 |
10000 |
10010 |
0.00
|
0.00%
|
2019/12/16
Time 5:31
|
|
Daiwa ETF TOPIX-17 Electric Appliances & Precision
|
21300 |
21300 |
21300 |
21310 |
0.00
|
0.00%
|
2019/12/16
Time 5:31
|
|
Daiwa ETF TSE Electric Listed
|
2677 |
2677 |
2677 |
2677 |
0.00
|
0.00%
|
2019/12/16
Time 4:31
|
|
Daiwa TOPIX 17 Steel NonFerrous
|
18540 |
18540 |
18540 |
18540 |
0.00
|
0.00%
|
2019/12/16
Time 4:31
|
|
Daiwa TOPIX 17 Raw Mat Chem
|
26470 |
26470 |
26470 |
26470 |
0.00
|
0.00%
|
2019/12/12
Time 4:32
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|