Japan
Japan
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
AM-One ESG
|
14440 |
14440 |
14315 |
14450 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
DIAM TOPIX
|
1912 |
1912 |
1897 |
1912 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
MAXIS TOPIX
|
1951 |
1951 |
1930 |
1951 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
MAXIS J-REIT
|
1955 |
1955 |
1942 |
1955 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Nomura SSE50
|
44990 |
44990 |
44160 |
44990 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
SPDR S&P 500
|
51340 |
51340 |
50800 |
51390 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
TOPIX Bull 2x
|
22065 |
22065 |
21645 |
22065 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
TOPIX Bear -1x
|
2169 |
2169 |
2169 |
2190 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
DIAM Nikkei 225
|
26750 |
26750 |
26415 |
26750 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares US REIT
|
2683 |
2683 |
2655 |
2683 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
ChinaAMC CSI 300
|
833 |
833 |
829 |
835.7 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
MAXIS Nikkei 225
|
27560 |
27560 |
27250 |
27560 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
SPDR Gold Shares
|
22920 |
22920 |
22900 |
22975 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
WisdomTree Copper
|
4495 |
4495 |
4435 |
4496 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
WisdomTree Energy
|
735 |
735 |
731.8 |
742.8 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT NOTES HSI Short
|
7559 |
7559 |
7559 |
7730 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Nikko Australia REIT
|
1700 |
1700 |
1686.5 |
1702.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
UBS MSCI World UCITS
|
34840 |
34840 |
34840 |
34840 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
WisdomTree Aluminium
|
456.2 |
456.2 |
454.7 |
458.1 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
China H-share Bull 2x
|
6535 |
6535 |
6311 |
6535 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iFreeETF China GBA100
|
2731 |
2731 |
2708 |
2740 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS NASDAQ-100
|
16165 |
16165 |
15960 |
16180 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
SMDS SMDAM REIT Index
|
1950 |
1950 |
1942 |
1951.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
UBS MSCI Europe UCITS
|
9769 |
9769 |
9679 |
9769 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
China H-share Bear -1x
|
9930 |
9930 |
10055 |
9999 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares MSCI Japan SRI
|
193.8 |
193.8 |
193.8 |
194.9 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
MAXIS S&P500 US Equity
|
14790 |
14790 |
14630 |
14800 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
WisdomTree Agriculture
|
892.3 |
892.3 |
892.3 |
905.8 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares Core Nikkei 225
|
27550 |
27550 |
27235 |
27550 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Nikko Nikkei 225 Listed
|
27665 |
27665 |
27335 |
27665 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
UBS EURO STOXX 50 UCITS
|
5170 |
5170 |
5140 |
5170 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT NOTES HSI Leveraged
|
7490 |
7490 |
7271 |
7490 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Nomura Gold Price Linked
|
6160 |
6160 |
6154 |
6182 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
One JPX-Nikkei Mid Small
|
14695 |
14695 |
14535 |
14700 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
WisdomTree WTI Crude Oil
|
1424 |
1424 |
1413 |
1437 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Global X E-Commerce Japan
|
1379 |
1379 |
1340 |
1379 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Global X Logistics J-REIT
|
1050 |
1050 |
1041 |
1050 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
28550 |
28550 |
28325 |
28550 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iFreeETF NASDAQ100 Inverse
|
31920 |
31920 |
31880 |
32350 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares Automation & Robot
|
3365 |
3365 |
3305 |
3365 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS Ibovespa Linked
|
195 |
195 |
194.9 |
198 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Nomura TOPIX Core30 Listed
|
906.1 |
906.1 |
900 |
908.4 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
WisdomTree Physical Silver
|
2641 |
2641 |
2626 |
2656.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Daiwa ETF Nikkei 225 Listed
|
27555 |
27555 |
27265 |
27560 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS Thai Stock SET50
|
3335 |
3335 |
3315 |
3365 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Simple-X NY Dow Jones Index
|
36130 |
36130 |
35940 |
36130 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Simplex Nikkei 225 Bear -1x
|
2727 |
2727 |
2725.5 |
2758 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Global X Japan Robotics & AI
|
1854 |
1854 |
1803 |
1854 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Global X Japan Semiconductor
|
1962 |
1962 |
1909 |
1962 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Listed Index Fund Asian REIT
|
11305 |
11305 |
11285 |
11405 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
WisdomTree Industrial Metals
|
2126 |
2126 |
2098 |
2140.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
WisdomTree Physical Platinum
|
11495 |
11495 |
11450 |
11555 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Global X Japan Bio & Med Tech
|
1562 |
1562 |
1541 |
1562 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
MUKAM MAXIS High Yield J-REIT
|
10865 |
10865 |
10830 |
10875 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
10845 |
10845 |
10760 |
10845 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Russell/Nomura Small Cap Core
|
18900 |
18900 |
18605 |
18900 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
MAXIS World Equity (MSCI ACWI)
|
13390 |
13390 |
13250 |
13390 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Mitsubishi Japan Physical Gold
|
7509 |
7509 |
7503 |
7528 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
8291 |
8291 |
8265 |
8400 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
One High Dividend Japan Equity
|
19665 |
19665 |
19585 |
19705 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
8276 |
8276 |
8156 |
8280 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
15000 |
15000 |
14790 |
15010 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
16820 |
16820 |
16640 |
16825 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
UBS MSCI Pacific ex Japan UCITS
|
5560 |
5560 |
5460 |
5560 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Global X Japan Games & Animation
|
2560 |
2560 |
2536 |
2564 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Mitsubishi Japan Physical Silver
|
8488 |
8488 |
8398 |
8488 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
963.5 |
963.5 |
962 |
963.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Global X MSCI SuperDividend Japan
|
1897 |
1897 |
1877 |
1897 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
1204 |
1204 |
1199 |
1204 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares Core 7-10 US Treasury Bond
|
2814 |
2814 |
2814 |
2822 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares Core Japan Government Bond
|
2587 |
2587 |
2585 |
2587 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
3574 |
3574 |
3549 |
3577 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
23725 |
23725 |
23535 |
23725 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
13580 |
13580 |
13335 |
13580 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2120 |
2120 |
2103 |
2122 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
9759 |
9759 |
9643 |
9767 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Mitsubishi Japan Physical Palladium
|
75190 |
75190 |
74170 |
75190 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
27400 |
27400 |
27105 |
27400 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NZAM S&P/JPX Carbon Efficient Index
|
226.9 |
226.9 |
226 |
226.9 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
1977 |
1977 |
1977 |
2028.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
20325 |
20325 |
19885 |
20325 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
17185 |
17185 |
16820 |
17185 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Listed Index Fund US Equity (S&P500)
|
5613 |
5613 |
5556 |
5618 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
13600 |
13600 |
13450 |
13635 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
4400 |
4400 |
4380 |
4400 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
1603 |
1603 |
1589 |
1603 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Global X Japan Leisure & Entertainment
|
1720 |
1720 |
1705 |
1720 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares Core MSCI Emerging Markets IMI
|
2240 |
2240 |
2216 |
2240 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Listed Index Fund China A Share CSI300
|
8695 |
8695 |
8590 |
8695 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
26650 |
26650 |
26470 |
26690 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
40960 |
40960 |
40570 |
40990 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
23875 |
23875 |
23700 |
23875 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
7177 |
7177 |
6942 |
7183 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1958.5 |
1958.5 |
1946 |
1958.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
42980 |
42980 |
42550 |
42980 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
15015 |
15015 |
14900 |
15015 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
15250 |
15250 |
15100 |
15250 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
24470 |
24470 |
23955 |
24475 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
1960 |
1960 |
1953.5 |
1968 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
15790 |
15790 |
15605 |
15790 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
1536 |
1536 |
1536 |
1568 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
210 |
210 |
209.8 |
214 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
5010 |
5010 |
4980 |
5050 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Global X Morningstar Japan High Dividend ESG
|
3085 |
3085 |
3065 |
3085 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1698 |
1698 |
1695 |
1702 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1931 |
1931 |
1899 |
1931 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
22810 |
22810 |
22810 |
22885 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
2394 |
2394 |
2368 |
2395.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
23900 |
23900 |
23795 |
23900 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
2007 |
2007 |
1998 |
2007 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
2105 |
2105 |
2101 |
2105 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
1817.5 |
1817.5 |
1801 |
1817.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
2465.5 |
2465.5 |
2438 |
2466.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
2040 |
2040 |
2033 |
2043 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
43280 |
43280 |
43200 |
43500 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Listed Index Fund International Developed Countrie
|
3673 |
3673 |
3640 |
3677 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
2050 |
2050 |
2035 |
2050 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
2662 |
2662 |
2634.5 |
2662 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
3053 |
3053 |
3020 |
3055 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
882.4 |
882.4 |
881 |
882.4 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1182.5 |
1182.5 |
1173.5 |
1182.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
891.3 |
891.3 |
889.7 |
891.8 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1582.5 |
1582.5 |
1565 |
1583 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1287 |
1287 |
1272.5 |
1287 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1232.5 |
1232.5 |
1224 |
1232.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
1724.5 |
1724.5 |
1700.5 |
1724.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
40130 |
40130 |
39880 |
40130 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
1923.5 |
1923.5 |
1897 |
1923.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
23300 |
23300 |
22765 |
23300 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
3170 |
3170 |
3170 |
3215 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Simplex WTI
|
3085 |
3085 |
3075 |
3105 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
TSE Mothers
|
516.5 |
516.5 |
500.7 |
516.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
TOPIX Bear -2x
|
1061 |
1061 |
1061 |
1083 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares S&P 500
|
371.2 |
371.2 |
367.4 |
371.7 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
WisdomTree Corn
|
177.5 |
177.5 |
176.3 |
178.4 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
WisdomTree Wheat
|
130.7 |
130.7 |
129.2 |
130.7 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Nikkei225 Bull 2x
|
14075 |
14075 |
13735 |
14075 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
WisdomTree Grains
|
671.9 |
671.9 |
667.9 |
675.3 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares Core TOPIX
|
1925 |
1925 |
1905 |
1925 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Nikkei225 Bear -2x
|
1003.5 |
1003.5 |
1003.5 |
1029 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Nikko TOPIX Listed
|
1946 |
1946 |
1927 |
1946.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
MAXIS NASDAQ100 ETF
|
11430 |
11430 |
11295 |
11450 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Nomura TOPIX Listed
|
1968 |
1968 |
1949 |
1968 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS REIT Index
|
2050 |
2050 |
2041 |
2052 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Nomura TSE Bank Listed
|
169.9 |
169.9 |
169.3 |
170 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares Core Japan REIT
|
1963 |
1963 |
1958 |
1968 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Nomura Nikkei 225 Listed
|
27605 |
27605 |
27290 |
27610 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Simplex TSE Mothers Core
|
2099 |
2099 |
1988 |
2099 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iShares S&P 500 JPY Hedged
|
246.9 |
246.9 |
244.1 |
247 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS Nifty 50 Linked
|
238 |
238 |
236.4 |
238.8 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Rakuten Nikkei 225 Leveraged
|
15445 |
15445 |
15070 |
15445 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Rakuten Nikkei 225 Double Inverse
|
1648 |
1648 |
1648 |
1689 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
2398 |
2398 |
2398 |
2451 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
13150 |
13150 |
12835 |
13150 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
1071 |
1071 |
1071 |
1096 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
1483 |
1483 |
1469 |
1490 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
411 |
411 |
411 |
420 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
2658 |
2658 |
2631 |
2658 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1687 |
1687 |
1667 |
1715 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
383.1 |
383.1 |
381.2 |
386 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1324.5 |
1324.5 |
1308 |
1324.5 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2742.5 |
2742.5 |
2710 |
2745 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
DIAM JPX Nikkei 400
|
17110 |
17110 |
17110 |
17110 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
iShares JPX-Nikkei 400
|
17250 |
17250 |
17200 |
17250 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
5080 |
5080 |
5080 |
5080 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
1835 |
1835 |
1825 |
1835 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
NZAM ETF J-REIT
|
1948 |
1948 |
1940 |
1948 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
iFreeChina STAR50
|
2244 |
2244 |
2212 |
2266 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
WisdomTree Nickel
|
2980 |
2980 |
2960 |
3007 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
WisdomTree Gasoline
|
7220 |
7220 |
7121 |
7240 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
WisdomTree Soybeans
|
3844 |
3844 |
3844 |
3894 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
MAXIS JPX-Nikkei 400
|
17370 |
17370 |
17200 |
17370 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Daiwa ETF TOPIX Listed
|
1989 |
1989 |
1970 |
1989 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Listed Index Fund J-REIT
|
1935 |
1935 |
1927 |
1940.5 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Daiwa Japan TOPIX Inverse
|
5180 |
5180 |
5180 |
5240 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
iShares Core MSCI Kokusai
|
3230 |
3230 |
3185 |
3230 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Global X CleanTech ESG Japan
|
1495 |
1495 |
1467 |
1495 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
8801 |
8801 |
8676 |
8801 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Daiwa Japan Nikkei225 Inverse
|
4410 |
4410 |
4405 |
4445 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
UBS MSCI United Kingdom UCITS
|
3040 |
3040 |
3020 |
3040 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
30910 |
30910 |
30810 |
31000 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
iShares MSCI Japan High Dividend
|
2366 |
2366 |
2348 |
2366 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Listed Index Fund JPX-Nikkei 400
|
1554 |
1554 |
1544 |
1554 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Global X Japan Global Leaders ESG
|
1964 |
1964 |
1943 |
1964 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
iShares 1-3 Year US Treasury Bond
|
3030 |
3030 |
3030 |
3045 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
iShares Ginnie Mae MBS JPY Hedged
|
731.5 |
731.5 |
731.2 |
758.9 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
1997 |
1997 |
1997 |
2031 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Mitsubishi Japan Physical Platinum
|
3725 |
3725 |
3695 |
3725 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
1209 |
1209 |
1192 |
1209 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
1870 |
1870 |
1856 |
1870 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Global X Japan New Growth Infrastructure
|
1516 |
1516 |
1502 |
1516 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
26230 |
26230 |
25865 |
26230 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
6411 |
6411 |
6389 |
6431 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1120 |
1120 |
1117 |
1121 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
1703 |
1703 |
1682 |
1703 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Listed Index Fund US Bond (Currency Hedge)
|
15960 |
15960 |
15815 |
15960 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
1924 |
1924 |
1912.5 |
1924 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1044 |
1044 |
1034 |
1044 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
1967 |
1967 |
1954 |
1967 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2104 |
2104 |
2075 |
2104.5 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
1026 |
1026 |
1026 |
1038 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
8875 |
8875 |
8875 |
8950 |
0.00
|
0.00%
|
2022/06/24
Time 10:14
|
|
|
Global X Digital Innovation Japan
|
1851 |
1851 |
1834 |
1852 |
0.00
|
0.00%
|
2022/06/24
Time 10:14
|
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
23900 |
23900 |
23535 |
23965 |
0.00
|
0.00%
|
2022/06/24
Time 10:14
|
|
|
Global X Japan Fintech
|
1986 |
1986 |
1956 |
1988 |
0.00
|
0.00%
|
2022/06/24
Time 10:14
|
|
|
Mukam Maxis J-REIT Core
|
1123 |
1123 |
1120 |
1123 |
0.00
|
0.00%
|
2022/06/24
Time 10:14
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4360 |
4360 |
4330 |
4370 |
0.00
|
0.00%
|
2022/06/24
Time 10:14
|
|
|
NEXT NOTES Nomura Japan Equity High
|
14640 |
14640 |
14445 |
14640 |
0.00
|
0.00%
|
2022/06/24
Time 10:14
|
|
|
One ETF Southern China A-Share CSI 500
|
1733 |
1733 |
1695.5 |
1733 |
0.00
|
0.00%
|
2022/06/24
Time 10:14
|
|
|
NEXT FUNDS FTSE/JSE Africa Top 40 Linked
|
515 |
515 |
511.2 |
515 |
0.00
|
0.00%
|
2022/06/24
Time 10:14
|
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
914 |
914 |
910 |
916 |
0.00
|
0.00%
|
2022/06/24
Time 10:14
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
21550 |
21550 |
21325 |
21550 |
0.00
|
0.00%
|
2022/06/24
Time 10:14
|
|
|
Listed Index Fund International Emerging Countries
|
1705 |
1705 |
1689.5 |
1710 |
0.00
|
0.00%
|
2022/06/24
Time 10:14
|
|
|
JASDAQ-Top20
|
4210 |
4210 |
4144 |
4210 |
0.00
|
0.00%
|
2022/06/24
Time 9:42
|
|
|
Nochu NZAM TOPIX
|
1910 |
1910 |
1898.5 |
1910 |
0.00
|
0.00%
|
2022/06/24
Time 9:42
|
|
|
Samsung KODEX200
|
3476 |
3476 |
3416 |
3521 |
0.00
|
0.00%
|
2022/06/24
Time 9:42
|
|
|
UBS FTSE 100 UCITS
|
11090 |
11090 |
10830 |
11090 |
0.00
|
0.00%
|
2022/06/24
Time 9:42
|
|
|
UBS MSCI USA UCITS
|
50500 |
50500 |
50490 |
50500 |
0.00
|
0.00%
|
2022/06/24
Time 9:42
|
|
|
SMDS SMDAM NIKKEI225
|
26700 |
26700 |
26435 |
26700 |
0.00
|
0.00%
|
2022/06/24
Time 9:42
|
|
|
Samsung KODEX Samsung Group
|
910 |
910 |
865 |
910 |
0.00
|
0.00%
|
2022/06/24
Time 9:42
|
|
|
WisdomTree Broad Commodities
|
1662 |
1662 |
1650 |
1666 |
0.00
|
0.00%
|
2022/06/24
Time 9:42
|
|
|
Global X MSCI Japan Climate Change
|
1483 |
1483 |
1474 |
1483 |
0.00
|
0.00%
|
2022/06/24
Time 9:42
|
|
|
SMT Carbon Efficient Index Japan Equity
|
24910 |
24910 |
24800 |
24910 |
0.00
|
0.00%
|
2022/06/24
Time 9:42
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
9220 |
9220 |
9185 |
9226 |
0.00
|
0.00%
|
2022/06/24
Time 9:42
|
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
1946 |
1946 |
1931 |
1946 |
0.00
|
0.00%
|
2022/06/24
Time 9:42
|
|
|
Simplex TSE REIT
|
1958 |
1958 |
1949 |
1958 |
0.00
|
0.00%
|
2022/06/24
Time 9:12
|
|
|
Global X Japan Metal Business
|
1295 |
1295 |
1284 |
1295 |
0.00
|
0.00%
|
2022/06/24
Time 9:12
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1592.5 |
1592.5 |
1579.5 |
1592.5 |
0.00
|
0.00%
|
2022/06/24
Time 9:12
|
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
14900 |
14900 |
14595 |
14900 |
0.00
|
0.00%
|
2022/06/24
Time 9:12
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
14260 |
14260 |
14155 |
14485 |
0.00
|
0.00%
|
2022/06/24
Time 9:12
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5266 |
5266 |
5266 |
5290 |
0.00
|
0.00%
|
2022/06/24
Time 9:12
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1020 |
1020 |
1018.5 |
1021.5 |
0.00
|
0.00%
|
2022/06/24
Time 9:12
|
|
|
WisdomTree Natural Gas
|
3.5 |
3.5 |
3.4 |
3.6 |
0.00
|
0.00%
|
2022/06/24
Time 9:12
|
|
|
ABF Pan Asia Bond
|
14585 |
14585 |
14500 |
14585 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Global X MSCI Governance-Quality Japan
|
2431 |
2431 |
2403 |
2431 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
21095 |
21095 |
20895 |
21095 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
16180 |
16180 |
15960 |
16180 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
805 |
805 |
801 |
818 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
51910 |
51910 |
51900 |
51980 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MAXIS TOPIX Ex-Financials
|
1470.5 |
1470.5 |
1470.5 |
1495.5 |
0.00
|
0.00%
|
2022/06/24
Time 7:42
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
20865 |
20865 |
20760 |
20885 |
0.00
|
0.00%
|
2022/06/24
Time 7:42
|
|
|
UBS MSCI Switzerland 20 35 UCITS
|
2901 |
2901 |
2901 |
2903 |
0.00
|
0.00%
|
2022/06/24
Time 7:12
|
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
12600 |
12600 |
12600 |
12600 |
0.00
|
0.00%
|
2022/06/24
Time 7:12
|
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
1935 |
1935 |
1935 |
1938 |
0.00
|
0.00%
|
2022/06/24
Time 6:41
|
|
|
Listed Index Fund Australian Government Bond (No C
|
4999 |
4999 |
4999 |
4999 |
0.00
|
0.00%
|
2022/06/24
Time 6:12
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
36940 |
36940 |
36940 |
37270 |
0.00
|
0.00%
|
2022/06/24
Time 5:41
|
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
7801 |
7801 |
7801 |
7968 |
0.00
|
0.00%
|
2022/06/24
Time 5:41
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
15680 |
15680 |
15680 |
15680 |
0.00
|
0.00%
|
2022/06/24
Time 5:12
|
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2150 |
2150 |
2150 |
2150 |
0.00
|
0.00%
|
2022/06/24
Time 5:12
|
|
|
iShares Japan Green REIT
|
197 |
197 |
197 |
197 |
0.00
|
0.00%
|
2022/06/24
Time 5:12
|
|
|
Nochu NZAM J-REIT Core Index
|
1136 |
1136 |
1135 |
1136 |
0.00
|
0.00%
|
2022/06/23
Time 11:13
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
1460 |
1460 |
1460 |
1460 |
0.00
|
0.00%
|
2022/06/23
Time 11:13
|
|
|
Listed Index Fund Nikkei ESG REIT
|
1073.5 |
1073.5 |
1073.5 |
1080 |
0.00
|
0.00%
|
2022/06/23
Time 10:14
|
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
6508 |
6508 |
6508 |
6528 |
0.00
|
0.00%
|
2022/06/23
Time 9:12
|
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
18520 |
18520 |
18520 |
18555 |
0.00
|
0.00%
|
2022/06/23
Time 9:12
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2403.5 |
2403.5 |
2403.5 |
2409.5 |
0.00
|
0.00%
|
2022/06/23
Time 8:42
|
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
1888 |
1888 |
1888 |
1888 |
0.00
|
0.00%
|
2022/06/23
Time 7:41
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
15130 |
15130 |
15130 |
15130 |
0.00
|
0.00%
|
2022/06/23
Time 7:41
|
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
4640 |
4640 |
4595 |
4640 |
0.00
|
0.00%
|
2022/06/23
Time 7:12
|
|
|
Daiwa ETF JPX-Nikkei 400
|
17135 |
17135 |
17135 |
17135 |
0.00
|
0.00%
|
2022/06/23
Time 6:12
|
|
|
Listed Index Fund Australian Government Bond (Curr
|
4372 |
4372 |
4372 |
4372 |
0.00
|
0.00%
|
2022/06/23
Time 5:40
|
|
|
Nochu NZAM JPX-Nikkei400
|
16995 |
16995 |
16995 |
16995 |
0.00
|
0.00%
|
2022/06/22
Time 11:12
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
12815 |
12815 |
12815 |
12815 |
0.00
|
0.00%
|
2022/06/22
Time 10:13
|
|
|
iShares JPX/S&P CAPEX & Human Capital
|
2052 |
2052 |
2052 |
2052 |
0.00
|
0.00%
|
2022/06/22
Time 8:43
|
|
|
Daiwa MSCI Japan Empowering Women
|
2234 |
2234 |
2234 |
2234 |
0.00
|
0.00%
|
2022/06/22
Time 6:41
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
12005 |
12005 |
12005 |
12005 |
0.00
|
0.00%
|
2022/06/22
Time 6:41
|
|
|
Nomura Nikkei 300 Listed
|
344 |
344 |
344 |
344 |
0.00
|
0.00%
|
2022/06/22
Time 6:13
|
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
766.5 |
766.5 |
755.6 |
767.3 |
0.00
|
0.00%
|
2022/06/21
Time 9:41
|
|
|
SMDAM TOPIX
|
1864 |
1864 |
1864 |
1864 |
0.00
|
0.00%
|
2022/06/21
Time 8:42
|
|
|
UBS MSCI EMU UCITS
|
17890 |
17890 |
17890 |
17890 |
0.00
|
0.00%
|
2022/06/21
Time 7:12
|
|
|
UBS MSCI EMU Small Cap UCITS
|
15600 |
15600 |
15600 |
15600 |
0.00
|
0.00%
|
2022/06/21
Time 6:41
|
|
|
Nochu NZAM Nikkei 225
|
26070 |
26070 |
26000 |
26615 |
0.00
|
0.00%
|
2022/06/20
Time 10:13
|
|
|
Daiwa FTSE Blossom Japan
|
1485 |
1485 |
1485 |
1489.5 |
0.00
|
0.00%
|
2022/06/20
Time 5:41
|
|
|
MAXIS Carbon Efficient Japan Equity
|
24470 |
24470 |
24470 |
24470 |
0.00
|
0.00%
|
2022/06/17
Time 5:11
|
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
28400 |
28400 |
28400 |
28400 |
0.00
|
0.00%
|
2022/06/16
Time 10:42
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
13310 |
13310 |
13310 |
13310 |
0.00
|
0.00%
|
2022/06/10
Time 6:13
|
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
24535 |
24535 |
24535 |
24535 |
0.00
|
0.00%
|
2022/06/07
Time 11:13
|
|
|
NZAM ETF TOPIX Ex-Financials
|
1665 |
1665 |
1665 |
1665 |
0.00
|
0.00%
|
2022/05/30
Time 6:13
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
15075 |
15075 |
15075 |
15075 |
0.00
|
0.00%
|
2022/05/30
Time 5:10
|
|
|
SMDAM TOPIX
|
204 |
204 |
204 |
204 |
0.00
|
0.00%
|
2022/05/27
Time 6:42
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7776 |
7776 |
7776 |
7776 |
0.00
|
0.00%
|
2022/05/10
Time 9:45
|
|
|
NEXT FUNDS JPX-Nikkei 400 Inverse Index
|
3335 |
3335 |
3335 |
3355 |
0.00
|
0.00%
|
2022/03/18
Time 10:15
|
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
85.9 |
89.4 |
0.00
|
0.00%
|
2022/03/16
Time 10:15
|
|
|
Next Notes Nikkei 225 VI Futures
|
114 |
114 |
114 |
114 |
0.00
|
0.00%
|
2022/03/16
Time 4:16
|
|
|
S&P GSCI Energy&Metals THEAM Easy UCITS C
|
4475 |
4475 |
4475 |
4500 |
0.00
|
0.00%
|
2021/11/04
Time 10:07
|
|
|
MAXIS TOPIX Risk Control (5%)
|
1315 |
1315 |
1315 |
1315 |
0.00
|
0.00%
|
2021/10/08
Time 7:34
|
|
|
MAXIS TOPIX Core 30
|
928 |
928 |
928 |
929 |
0.00
|
0.00%
|
2021/10/07
Time 4:35
|
|
|
Mizuho Gold
|
6000 |
6000 |
6000 |
6000 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
CSOP FTSE China A50
|
818 |
818 |
818 |
818 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Banks
|
10000 |
10000 |
10000 |
10000 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Foods
|
30450 |
30450 |
30450 |
30450 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TSE Bank Listed
|
144 |
144 |
144 |
144 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
MAXIS S&P Mitsubishi Group
|
143 |
143 |
143 |
143 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Nomura TSE Electric Listed
|
2500 |
2500 |
2500 |
2500 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa TOPIX 17 Raw Mat Chem
|
26470 |
26470 |
26470 |
26470 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Machinery
|
37800 |
37800 |
37800 |
37800 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TSE Electric Listed
|
2677 |
2677 |
2677 |
2677 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Real Estate
|
31300 |
31300 |
31300 |
31300 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Retail Trade
|
21660 |
21660 |
21660 |
21660 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa TOPIX 17 Steel NonFerrous
|
18540 |
18540 |
18540 |
18540 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Pharmaceutical
|
25090 |
25090 |
25090 |
25090 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Energy Resources
|
12710 |
12710 |
12710 |
12710 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Financials Ex Banks
|
13510 |
13510 |
13510 |
13510 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 IT & Services Others
|
24350 |
24350 |
24350 |
24350 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
NEXT FUNDS JPX-Nikkei 400 Leveraged Index
|
29620 |
29620 |
29620 |
29620 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Construction & Materials
|
25230 |
25230 |
25230 |
25230 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
NEXT FUNDS Russell/Nomura Fundamental Index
|
21580 |
21580 |
21580 |
21580 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Transportation & Logistics
|
18910 |
18910 |
18910 |
18910 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade
|
38800 |
38800 |
38800 |
38800 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq
|
21480 |
21480 |
21480 |
21480 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Electric Appliances & Precision
|
21300 |
21300 |
21300 |
21300 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
