Japan
Japan
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nomura SSE50
|
42340 |
42340 |
41270 |
42340 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
UBS MSCI USA UCITS
|
52120 |
52120 |
52120 |
53390 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
UBS MSCI Europe UCITS
|
9455 |
9455 |
9395 |
9581 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares JPX-Nikkei 400
|
17705 |
17705 |
17670 |
17710 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Daiwa ETF JPX-Nikkei 400
|
17620 |
17620 |
17615 |
17625 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Daiwa Japan TOPIX Inverse
|
4945 |
4945 |
4920 |
4945 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
8497 |
8497 |
8495 |
8580 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
29440 |
29440 |
29440 |
29870 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Global X CleanTech ESG Japan
|
1596 |
1596 |
1596 |
1605 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
38190 |
38190 |
38190 |
38420 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
UBS MSCI United Kingdom UCITS
|
2968 |
2968 |
2941 |
3005 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
22695 |
22695 |
22360 |
22825 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
UBS MSCI Switzerland 20 35 UCITS
|
2987 |
2987 |
2929 |
2991 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund Nikkei ESG REIT
|
1117.5 |
1117.5 |
1115 |
1125 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Mitsubishi Japan Physical Palladium
|
91930 |
91930 |
91310 |
91960 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
1604 |
1604 |
1604 |
1615 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
23285 |
23285 |
23270 |
23455 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
46900 |
46900 |
46900 |
47290 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
21400 |
21400 |
21360 |
21520 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
25950 |
25950 |
25860 |
26100 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
6066 |
6066 |
6055 |
6120 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
14775 |
14775 |
14525 |
14825 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Global X Morningstar Japan High Dividend ESG
|
3230 |
3230 |
3230 |
3250 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
906.8 |
906.8 |
905.5 |
909 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1081 |
1081 |
1079 |
1085 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
1931 |
1931 |
1930.5 |
1933.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
1931 |
1931 |
1931 |
1934 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
DIAM TOPIX
|
1956 |
1956 |
1956 |
1964.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
MAXIS TOPIX
|
1994.5 |
1994.5 |
1993.5 |
2000.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Simplex WTI
|
2891 |
2891 |
2885 |
2892 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
SMDAM TOPIX
|
1949.5 |
1949.5 |
1947.5 |
1953 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
TSE Mothers
|
558.4 |
558.4 |
558.4 |
565.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
JASDAQ-Top20
|
4218 |
4218 |
4169 |
4218 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
MAXIS J-REIT
|
2014.5 |
2014.5 |
2013 |
2033 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
SPDR S&P 500
|
54220 |
54220 |
54110 |
54240 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
TOPIX Bull 2x
|
23510 |
23510 |
23465 |
23600 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
TOPIX Bear -1x
|
2069.5 |
2069.5 |
2061.5 |
2071.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
TOPIX Bear -2x
|
959 |
959 |
954.8 |
960 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
DIAM Nikkei 225
|
27320 |
27320 |
27275 |
27380 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares S&P 500
|
391.3 |
391.3 |
390.5 |
391.4 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares US REIT
|
2654 |
2654 |
2645 |
2656 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NZAM ETF J-REIT
|
2017 |
2017 |
2017 |
2036 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
MAXIS Nikkei 225
|
28130 |
28130 |
28085 |
28155 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
SPDR Gold Shares
|
23055 |
23055 |
23040 |
23100 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
WisdomTree Wheat
|
131.3 |
131.3 |
130 |
132.1 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Nikkei225 Bull 2x
|
14825 |
14825 |
14765 |
14855 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
WisdomTree Copper
|
4441 |
4441 |
4380 |
4450 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
WisdomTree Energy
|
742.5 |
742.5 |
735.3 |
742.9 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
WisdomTree Grains
|
719.8 |
719.8 |
712 |
719.8 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
WisdomTree Nickel
|
2939 |
2939 |
2931.5 |
2984 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares Core TOPIX
|
1967 |
1967 |
1966 |
1973 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Nikkei225 Bear -2x
|
909.9 |
909.9 |
908.2 |
914 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Nikko TOPIX Listed
|
1970 |
1970 |
1968.5 |
1974.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
MAXIS NASDAQ100 ETF
|
11965 |
11965 |
11920 |
11965 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Nomura TOPIX Listed
|
1994 |
1994 |
1992 |
1998.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
WisdomTree Gasoline
|
6635 |
6635 |
6634 |
6755 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
WisdomTree Soybeans
|
4078 |
4078 |
4060 |
4078 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT NOTES HSI Short
|
9385 |
9385 |
9331 |
9884 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Nikko Australia REIT
|
1624.5 |
1624.5 |
1620 |
1633 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
SMDS SMDAM NIKKEI225
|
27660 |
27660 |
27585 |
28000 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
China H-share Bull 2x
|
4727 |
4727 |
4402 |
4727 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS NASDAQ-100
|
16845 |
16845 |
16800 |
16865 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS REIT Index
|
2119 |
2119 |
2119 |
2143 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
China H-share Bear -1x
|
12495 |
12495 |
12365 |
12890 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Daiwa ETF TOPIX Listed
|
2015 |
2015 |
2014.5 |
2021.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
MAXIS S&P500 US Equity
|
15680 |
15680 |
15630 |
15685 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Nomura TSE Bank Listed
|
164.2 |
164.2 |
164.2 |
165.9 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
WisdomTree Agriculture
|
960.5 |
960.5 |
953.2 |
960.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares Core Japan REIT
|
2036 |
2036 |
2034 |
2055 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares Core Nikkei 225
|
28165 |
28165 |
28110 |
28190 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Nikko Nikkei 225 Listed
|
28060 |
28060 |
28000 |
28065 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund J-REIT
|
1992 |
1992 |
1990 |
2009 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT NOTES HSI Leveraged
|
5410 |
5410 |
5130 |
5440 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Nomura Gold Price Linked
|
6192 |
6192 |
6190 |
6212 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Nomura Nikkei 225 Listed
|
28010 |
28010 |
27945 |
28025 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Simplex TSE Mothers Core
|
2306 |
2306 |
2306 |
2364 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
WisdomTree WTI Crude Oil
|
1344 |
1344 |
1343.5 |
1347 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Global X Logistics J-REIT
|
1072 |
1072 |
1065 |
1075 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares Automation & Robot
|
3435 |
3435 |
3435 |
3450 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS Ibovespa Linked
|
206.2 |
206.2 |
206 |
210.1 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS Nifty 50 Linked
|
275.3 |
275.3 |
273.2 |
275.3 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Nomura TOPIX Core30 Listed
|
912.2 |
912.2 |
912.2 |
917.1 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
WisdomTree Physical Silver
|
2760.5 |
2760.5 |
2760.5 |
2795 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Daiwa ETF Nikkei 225 Listed
|
27920 |
27920 |
27865 |
27945 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Simplex Nikkei 225 Bear -1x
|
2604.5 |
2604.5 |
2603 |
2610 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Global X Japan Robotics & AI
|
1882 |
1882 |
1872 |
1882 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Global X Japan Semiconductor
|
1966 |
1966 |
1962 |
1972 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Rakuten Nikkei 225 Leveraged
|
16275 |
16275 |
16205 |
16300 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
MUKAM MAXIS High Yield J-REIT
|
11230 |
11230 |
11230 |
11390 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
MAXIS World Equity (MSCI ACWI)
|
14030 |
14030 |
13995 |
14050 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Mitsubishi Japan Physical Gold
|
7572 |
7572 |
7555 |
7574 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
8743 |
8743 |
8626 |
8755 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
7927 |
7927 |
7914 |
7931 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
15650 |
15650 |
15590 |
15650 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
17455 |
17455 |
17440 |
17515 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares MSCI Japan High Dividend
|
2377 |
2377 |
2377 |
2395 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund JPX-Nikkei 400
|
1595 |
1595 |
1589 |
1596 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Mitsubishi Japan Physical Silver
|
8701 |
8701 |
8701 |
8844 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
956.2 |
956.2 |
956 |
957.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Global X Japan Global Leaders ESG
|
1987 |
1987 |
1986 |
2002 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Global X MSCI SuperDividend Japan
|
2003 |
2003 |
2003 |
2020 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Rakuten Nikkei 225 Double Inverse
|
1493 |
1493 |
1492 |
1501 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
1800 |
1800 |
1787 |
1802 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
1234.5 |
1234.5 |
1234.5 |
1242 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares Core 7-10 US Treasury Bond
|
2897 |
2897 |
2890 |
2902 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares Core Japan Government Bond
|
2556 |
2556 |
2555 |
2565 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Mitsubishi Japan Physical Platinum
|
3815 |
3815 |
3815 |
3860 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
25630 |
25630 |
25455 |
25630 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
14450 |
14450 |
14410 |
14555 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2181 |
2181 |
2173 |
2181 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
9516 |
9516 |
9505 |
9526 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
981 |
981 |
980 |
982 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT NOTES Nomura Japan Equity High
|
16240 |
16240 |
15915 |
16285 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
1784 |
1784 |
1760 |
1785.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
21405 |
21405 |
21320 |
21445 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
18285 |
18285 |
18230 |
18375 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund US Equity (S&P500)
|
5947 |
5947 |
5934 |
5949 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
13645 |
13645 |
13645 |
13765 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
4315 |
4315 |
4295 |
4315 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
2264 |
2264 |
2243 |
2267 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
13855 |
13855 |
13790 |
13875 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
1224 |
1224 |
1224 |
1232 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares Core MSCI Emerging Markets IMI
|
2191 |
2191 |
2165 |
2191 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund China A Share CSI300
|
8052 |
8052 |
7880 |
8080 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
26530 |
26530 |
26505 |
26850 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
1935 |
1935 |
1935 |
1945 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
42300 |
42300 |
42190 |
42310 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
7705 |
7705 |
7671 |
7790 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
2025.5 |
2025.5 |
2023 |
2040.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
15905 |
15905 |
15905 |
16145 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
25675 |
25675 |
25565 |
25715 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
969 |
969 |
967 |
974 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
2025 |
2025 |
2023.5 |
2036 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
19065 |
19065 |
18945 |
19495 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
1421 |
1421 |
1421 |
1425 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
1385 |
1385 |
1381 |
1389 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund US Bond (Currency Hedge)
|
14980 |
14980 |
14975 |
15000 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
2742 |
2742 |
2735 |
2746 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
217.6 |
217.6 |
217.6 |
220.2 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
4595 |
4595 |
4580 |
4635 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1538 |
1538 |
1534 |
1542 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1533 |
1533 |
1533 |
1538 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1799 |
1799 |
1799 |
1803 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
23275 |
23275 |
23260 |
23335 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
2509 |
2509 |
2504.5 |
2512.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1289 |
1289 |
1287 |
1290 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
734 |
734 |
718 |
734 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
24370 |
24370 |
24370 |
24580 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1955 |
1955 |
1950 |
1957 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1983 |
1983 |
1981 |
1984 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
2580.5 |
2580.5 |
2575.5 |
2580.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
22655 |
22655 |
22650 |
22845 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
51770 |
51770 |
51710 |
51880 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund International Emerging Countries
|
1683 |
1683 |
1659.5 |
1683 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
2105 |
2105 |
2105 |
2134 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
1998 |
1998 |
1998 |
2008.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2014 |
2014 |
2010 |
2015 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2865 |
2865 |
2855 |
2865.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
3170 |
3170 |
3158 |
3172 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1145 |
1145 |
1135 |
1145 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1015 |
1015 |
1010.5 |
1015 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
847.7 |
847.7 |
847 |
849.1 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1253 |
1253 |
1250 |
1254.5 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1188 |
1188 |
1183 |
1188 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
1989 |
1989 |
1989 |
1994 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
1654.5 |
1654.5 |
1651 |
1656 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
41010 |
41010 |
41010 |
41280 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
1862 |
1862 |
1860.5 |
1865 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
21255 |
21255 |
21200 |
21345 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
3230 |
3230 |
3225 |
3260 |
0.00
|
0.00%
|
2022/10/05
Time 10:19
|
|
|
AM-One ESG
|
14610 |
14610 |
14605 |
14685 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
WisdomTree Corn
|
195.4 |
195.4 |
195 |
196.3 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
ChinaAMC CSI 300
|
780 |
780 |
763.1 |
780 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
Simplex TSE REIT
|
2021.5 |
2021.5 |
2021.5 |
2047 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
ABF Pan Asia Bond
|
14540 |
14540 |
14540 |
14540 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
iFreeChina STAR50
|
2049 |
2049 |
2006 |
2049 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
DIAM JPX Nikkei 400
|
17525 |
17525 |
17525 |
17525 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
WisdomTree Aluminium
|
465.7 |
465.7 |
462.4 |
466.8 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
iFreeETF China GBA100
|
2438 |
2438 |
2389 |
2438 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
One JPX-Nikkei Mid Small
|
15555 |
15555 |
15555 |
15590 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
iShares Core MSCI Kokusai
|
3355 |
3355 |
3345 |
3360 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
Global X Japan Tech Top 20
|
1031 |
1031 |
1028 |
1032 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
iFreeETF NASDAQ100 Inverse
|
32130 |
32130 |
32070 |
32160 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
Simple-X NY Dow Jones Index
|
37790 |
37790 |
37700 |
37800 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
8434 |
8434 |
8424 |
8442 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
WisdomTree Broad Commodities
|
1718.5 |
1718.5 |
1718.5 |
1718.5 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
WisdomTree Physical Platinum
|
12330 |
12330 |
12285 |
12385 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
Global X Japan Metal Business
|
1366 |
1366 |
1361 |
1368 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
One High Dividend Japan Equity
|
20730 |
20730 |
20730 |
20870 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
UBS MSCI Pacific ex Japan UCITS
|
5560 |
5560 |
5520 |
5580 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
Global X Japan Games & Animation
|
2588 |
2588 |
2583 |
2610 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
4820 |
4820 |
4735 |
4820 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
NZAM S&P/JPX Carbon Efficient Index
|
240.4 |
240.4 |
240.4 |
241 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
13475 |
13475 |
13465 |
13640 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
13670 |
13670 |
13495 |
13670 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1161 |
1161 |
1161 |
1171 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
1990 |
1990 |
1990 |
2000 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1940 |
1940 |
1939 |
1941 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
43470 |
43470 |
43470 |
43640 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
2552.5 |
2552.5 |
2551 |
2555.5 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
iShares S&P 500 JPY Hedged
|
239 |
239 |
238.7 |
239.2 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
364.8 |
364.8 |
364.2 |
365.2 |
0.00
|
0.00%
|
2022/10/05
Time 9:45
|
|
|
Samsung KODEX200
|
2980.5 |
2980.5 |
2971 |
2999.5 |
0.00
|
0.00%
|
2022/10/05
Time 9:21
|
|
|
Listed Index Fund Asian REIT
|
11225 |
11225 |
11175 |
11290 |
0.00
|
0.00%
|
2022/10/05
Time 9:21
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4100 |
4100 |
4100 |
4140 |
0.00
|
0.00%
|
2022/10/05
Time 9:21
|
|
|
Global X Japan Leisure & Entertainment
|
1798 |
1798 |
1796 |
1807 |
0.00
|
0.00%
|
2022/10/05
Time 9:21
|
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
8092 |
8092 |
8092 |
8099 |
0.00
|
0.00%
|
2022/10/05
Time 9:21
|
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
1753.5 |
1753.5 |
1752.5 |
1757 |
0.00
|
0.00%
|
2022/10/05
Time 9:21
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1645 |
1645 |
1643 |
1646 |
0.00
|
0.00%
|
2022/10/05
Time 9:21
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
372 |
372 |
372 |
375 |
0.00
|
0.00%
|
2022/10/05
Time 9:21
|
|
|
Nochu NZAM TOPIX
|
1961.5 |
1961.5 |
1960.5 |
1961.5 |
0.00
|
0.00%
|
2022/10/05
Time 8:47
|
|
|
Global X Green J-REIT
|
1035 |
1035 |
1031 |
1043 |
0.00
|
0.00%
|
2022/10/05
Time 8:47
|
|
|
Global X E-Commerce Japan
|
1504 |
1504 |
1497 |
1504 |
0.00
|
0.00%
|
2022/10/05
Time 8:47
|
|
|
WisdomTree Industrial Metals
|
2100 |
2100 |
2069.5 |
2100 |
0.00
|
0.00%
|
2022/10/05
Time 8:47
|
|
|
Daiwa Japan Nikkei225 Inverse
|
4205 |
4205 |
4200 |
4210 |
0.00
|
0.00%
|
2022/10/05
Time 8:47
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
8730 |
8730 |
8730 |
8949 |
0.00
|
0.00%
|
2022/10/05
Time 8:47
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
3740 |
3740 |
3732 |
3741 |
0.00
|
0.00%
|
2022/10/05
Time 8:47
|
|
|
WisdomTree Natural Gas
|
4.1 |
4.1 |
4 |
4.1 |
0.00
|
0.00%
|
2022/10/05
Time 8:47
|
|
|
MAXIS JPX-Nikkei 400
|
17785 |
17785 |
17770 |
17835 |
0.00
|
0.00%
|
2022/10/05
Time 8:16
|
|
|
UBS EURO STOXX 50 UCITS
|
5080 |
5080 |
5080 |
5110 |
0.00
|
0.00%
|
2022/10/05
Time 8:16
|
|
|
Global X Japan Bio & Med Tech
|
1650 |
1650 |
1642 |
1651 |
0.00
|
0.00%
|
2022/10/05
Time 8:16
|
|
|
Russell/Nomura Small Cap Core
|
20330 |
20330 |
20105 |
20335 |
0.00
|
0.00%
|
2022/10/05
Time 8:16
|
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
15655 |
15655 |
15620 |
15655 |
0.00
|
0.00%
|
2022/10/05
Time 8:16
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
28150 |
28150 |
28150 |
28240 |
0.00
|
0.00%
|
2022/10/05
Time 8:16
|
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
16870 |
16870 |
16830 |
16900 |
0.00
|
0.00%
|
2022/10/05
Time 8:16
|
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
1838 |
1838 |
1838 |
1852 |
0.00
|
0.00%
|
2022/10/05
Time 8:16
|
|
|
Listed Index Fund Australian Government Bond (No C
|
5076 |
5076 |
5076 |
5076 |
0.00
|
0.00%
|
2022/10/05
Time 8:16
|
|
|
Listed Index Fund International Developed Countrie
|
3846 |
3846 |
3838 |
3850 |
0.00
|
0.00%
|
2022/10/05
Time 8:16
|
|
|
Global X Digital Innovation Japan
|
1870 |
1870 |
1869 |
1877 |
0.00
|
0.00%
|
2022/10/05
Time 7:45
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2445.5 |
2445.5 |
2445.5 |
2445.5 |
0.00
|
0.00%
|
2022/10/05
Time 7:45
|
|
|
Global X MSCI Governance-Quality Japan
|
2506 |
2506 |
2506 |
2513 |
0.00
|
0.00%
|
2022/10/05
Time 7:45
|
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
24090 |
24090 |
24040 |
24110 |
0.00
|
0.00%
|
2022/10/05
Time 7:45
|
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
6241 |
6241 |
6241 |
6243 |
0.00
|
0.00%
|
2022/10/05
Time 7:45
|
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
1901 |
1901 |
1901 |
1908 |
0.00
|
0.00%
|
2022/10/05
Time 7:45
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
9017 |
9017 |
8976 |
9050 |
0.00
|
0.00%
|
2022/10/05
Time 7:45
|
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
4346 |
4346 |
4346 |
4346 |
0.00
|
0.00%
|
2022/10/05
Time 6:49
|
|
|
One ETF Southern China A-Share CSI 500
|
1616.5 |
1616.5 |
1616.5 |
1616.5 |
0.00
|
0.00%
|
2022/10/05
Time 6:49
|
|
|
Global X Japan New Growth Infrastructure
|
1587 |
1587 |
1587 |
1587 |
0.00
|
0.00%
|
2022/10/05
Time 6:49
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
15345 |
15345 |
15340 |
15525 |
0.00
|
0.00%
|
2022/10/05
Time 6:49
|
|
|
iShares 1-3 Year US Treasury Bond
|
3205 |
3205 |
3190 |
3205 |
0.00
|
0.00%
|
2022/10/05
Time 6:49
|
|
|
Global X MSCI Japan Climate Change
|
1531 |
1531 |
1531 |
1539 |
0.00
|
0.00%
|
2022/10/05
Time 6:49
|
|
|
SMDS SMDAM REIT Index
|
2011 |
2011 |
2011 |
2030.5 |
0.00
|
0.00%
|
2022/10/05
Time 6:22
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1654 |
1654 |
1654 |
1656.5 |
0.00
|
0.00%
|
2022/10/05
Time 6:22
|
|
|
UBS FTSE 100 UCITS
|
10885 |
10885 |
10885 |
10890 |
0.00
|
0.00%
|
2022/10/05
Time 5:49
|
|
|
Nochu NZAM Nikkei 225
|
27545 |
27545 |
27515 |
27630 |
0.00
|
0.00%
|
2022/10/05
Time 5:49
|
|
|
Mukam Maxis J-REIT Core
|
1170 |
1170 |
1170 |
1175 |
0.00
|
0.00%
|
2022/10/05
Time 5:49
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
31100 |
31100 |
31100 |
31300 |
0.00
|
0.00%
|
2022/10/05
Time 5:49
|
|
|
Global X Nikkei 225 Covered Call (option premium r
|
999 |
999 |
1000 |
999 |
0.00
|
0.00%
|
2022/10/05
Time 5:49
|
|
|
Listed Index Fund France Government Bond (Currency
|
4612 |
4612 |
4612 |
4612 |
0.00
|
0.00%
|
2022/10/05
Time 5:49
|
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
1976 |
1976 |
1976 |
1976 |
0.00
|
0.00%
|
2022/10/05
Time 5:49
|
|
|
UBS MSCI EMU UCITS
|
17165 |
17165 |
17165 |
17165 |
0.00
|
0.00%
|
2022/10/05
Time 4:49
|
|
|
iShares MSCI Japan SRI
|
197 |
197 |
197 |
197 |
0.00
|
0.00%
|
2022/10/05
Time 4:49
|
|
|
MAXIS TOPIX Ex-Financials
|
1585 |
1585 |
1585 |
1585 |
0.00
|
0.00%
|
2022/10/05
Time 4:49
|
|
|
SMT Carbon Efficient Index Japan Equity
|
25520 |
25520 |
25520 |
25520 |
0.00
|
0.00%
|
2022/10/05
Time 4:49
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
850 |
850 |
850 |
852.1 |
0.00
|
0.00%
|
2022/10/05
Time 4:49
|
|
|
Global X Japan Fintech
|
2100 |
2100 |
2100 |
2100 |
0.00
|
0.00%
|
2022/10/05
Time 4:22
|
|
|
Daiwa FTSE Blossom Japan
|
1520 |
1520 |
1520 |
1520 |
0.00
|
0.00%
|
2022/10/05
Time 4:22
|
|
|
Nochu NZAM JPX-Nikkei400
|
17580 |
17580 |
17580 |
17580 |
0.00
|
0.00%
|
2022/10/05
Time 4:22
|
|
|
UBS MSCI EMU Small Cap UCITS
|
13940 |
13940 |
13940 |
13940 |
0.00
|
0.00%
|
2022/10/05
Time 4:22
|
|
|
Daiwa MSCI Japan Empowering Women
|
2315.5 |
2315.5 |
2315.5 |
2315.5 |
0.00
|
0.00%
|
2022/10/05
Time 4:22
|
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
23770 |
23770 |
23770 |
23770 |
0.00
|
0.00%
|
2022/10/05
Time 4:22
|
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
2023 |
2023 |
2023 |
2023 |
0.00
|
0.00%
|
2022/10/05
Time 4:22
|
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
19545 |
19545 |
19545 |
19545 |
0.00
|
0.00%
|
2022/10/05
Time 4:22
|
|
|
Nomura Nikkei 300 Listed
|
345.4 |
345.4 |
345.4 |
345.4 |
0.00
|
0.00%
|
2022/10/05
Time 4:22
|
|
|
SPDR S&P 500
|
377.97 |
377.97 |
366.61 |
377.97 |
0.00
|
0.00%
|
2022/10/05
Time 0:21
|
|
|
iShares S&P 500
|
379.41 |
379.41 |
368.14 |
379.41 |
0.00
|
0.00%
|
2022/10/05
Time 0:21
|
|
|
WisdomTree Grains
|
4.963 |
4.963 |
4.931 |
4.963 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Gasoline
|
46.69 |
46.69 |
44.6 |
46.69 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Soybeans
|
28.31 |
28.31 |
27.97 |
28.31 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Corn
|
1.365 |
1.365 |
1.355 |
1.365 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Energy
|
5.11 |
5.11 |
4.86 |
5.11 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Nickel
|
20.43 |
20.43 |
20.02 |
20.43 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Aluminium
|
3.244 |
3.244 |
3.16 |
3.244 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Industrial Metals
|
14.56 |
14.56 |
14.22 |
14.56 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Physical Platinum
|
87.1 |
87.1 |
84.4 |
87.1 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Physical Silver
|
1715.96 |
1715.96 |
1696.95 |
1715.96 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Wheat
|
0.906 |
0.906 |
0.906 |
0.919 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Copper
|
30.64 |
30.64 |
29.98 |
30.64 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Natural Gas
|
0.0275 |
0.0275 |
0.0264 |
0.0275 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree WTI Crude Oil
|
9.36 |
9.36 |
9.1 |
9.36 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Broad Commodities
|
11.88 |
11.88 |
11.69 |
11.88 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR Gold Shares
|
227.5 |
227.5 |
158.43 |
227.5 |
0.00
|
0.00%
|
2022/10/04
Time 15:16
|
|
|
AM-One ESG
|
14570 |
14570 |
14570 |
14570 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
DIAM TOPIX
|
1952 |
1952 |
1952 |
1952 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
SMDAM TOPIX
|
1939 |
1939 |
1939 |
1939 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
JASDAQ-Top20
|
4166 |
4166 |
4166 |
4166 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nomura SSE50
|
41020 |
41020 |
41020 |
41020 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NZAM ETF J-REIT
|
2033 |
2033 |
2033 |
2033 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nochu NZAM TOPIX
|
1893.5 |
1893.5 |
1893.5 |
1893.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Samsung KODEX200
|
2970.5 |
2970.5 |
2970.5 |
2970.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Simplex TSE REIT
|
2042 |
2042 |
2042 |
2042 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iFreeChina STAR50
|
1968 |
1968 |
1968 |
1968 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS FTSE 100 UCITS
|
10560 |
10560 |
10560 |
10560 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS MSCI EMU UCITS
|
16590 |
16590 |
16590 |
16590 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS MSCI USA UCITS
|
52010 |
52010 |
52010 |
52010 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
DIAM JPX Nikkei 400
|
17445 |
17445 |
17445 |
17445 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS JPX-Nikkei 400
|
17700 |
17700 |
17700 |
17700 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES HSI Short
|
9655 |
9655 |
9655 |
9655 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
SMDS SMDAM NIKKEI225
|
27805 |
27805 |
27805 |
27805 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS MSCI World UCITS
|
35740 |
35740 |
35740 |
35740 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
China H-share Bull 2x
|
4420 |
4420 |
4420 |
4420 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Green J-REIT
|
1039 |
1039 |
1039 |
1039 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iFreeETF China GBA100
|
2350 |
2350 |
2350 |
2350 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nochu NZAM Nikkei 225
|
27240 |
27240 |
27240 |
27240 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
SMDS SMDAM REIT Index
|
2018 |
2018 |
2018 |
2018 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS MSCI Europe UCITS
|
9267 |
9267 |
9267 |
9267 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
China H-share Bear -1x
|
13160 |
13160 |
13160 |
13160 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Japan Fintech
|
2079 |
2079 |
2079 |
2079 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares JPX-Nikkei 400
|
17530 |
17530 |
17530 |
17530 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares MSCI Japan SRI
|
196 |
196 |
196 |
196 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Mukam Maxis J-REIT Core
|
1178.5 |
1178.5 |
1178.5 |
1178.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS EURO STOXX 50 UCITS
|
5000 |
5000 |
5000 |
5000 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa ETF JPX-Nikkei 400
|
17310 |
17310 |
17310 |
17310 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa FTSE Blossom Japan
|
1490 |
1490 |
1490 |
1490 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Japan Green REIT
|
202.9 |
202.9 |
202.9 |
202.9 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES HSI Leveraged
|
5173 |
5173 |
5173 |
5173 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nochu NZAM JPX-Nikkei400
|
17475 |
17475 |
17475 |
17475 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
One JPX-Nikkei Mid Small
|
15485 |
15485 |
15485 |
15485 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa Japan TOPIX Inverse
|
4960 |
4960 |
4960 |
4960 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X E-Commerce Japan
|
1477 |
1477 |
1477 |
1477 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Logistics J-REIT
|
1074 |
1074 |
1074 |
1074 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Core MSCI Kokusai
|
3300 |
3300 |
3300 |
3300 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS TOPIX Ex-Financials
|
1565 |
1565 |
1565 |
1565 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
8513 |
8513 |
8513 |
8513 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
29600 |
29600 |
29600 |
29600 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Japan Tech Top 20
|
1023 |
1023 |
1023 |
1023 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Automation & Robot
|
3340 |
3340 |
3340 |
3340 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Thai Stock SET50
|
3200 |
3200 |
3200 |
3200 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Samsung KODEX Samsung Group
|
819.9 |
819.9 |
819.9 |
819.9 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Simple-X NY Dow Jones Index
|
37400 |
37400 |
37400 |
37400 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X CleanTech ESG Japan
|
1586 |
1586 |
1586 |
1586 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Japan Robotics & AI
|
1858 |
1858 |
1858 |
1858 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund Asian REIT
|
11310 |
11310 |
11310 |
11310 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nochu NZAM J-REIT Core Index
|
1167.5 |
1167.5 |
1167.5 |
1167.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NZAM ETF TOPIX Ex-Financials
|
1657 |
1657 |
1657 |
1657 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS MSCI EMU Small Cap UCITS
|
13500 |
13500 |
13500 |
13500 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
1446.5 |
1446.5 |
1446.5 |
1446.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Japan Bio & Med Tech
|
1634 |
1634 |
1634 |
1634 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Japan Metal Business
|
1359 |
1359 |
1359 |
1359 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MUKAM MAXIS High Yield J-REIT
|
11355 |
11355 |
11355 |
11355 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
37920 |
37920 |
37920 |
37920 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
8913 |
8913 |
8913 |
8913 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Russell/Nomura Small Cap Core
|
20330 |
20330 |
20330 |
20330 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS MSCI United Kingdom UCITS
|
2928 |
2928 |
2928 |
2928 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
8725 |
8725 |
8725 |
8725 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
One High Dividend Japan Equity
|
20670 |
20670 |
20670 |
20670 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
17390 |
17390 |
17390 |
17390 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
30980 |
30980 |
30980 |
30980 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS MSCI Pacific ex Japan UCITS
|
5490 |
5490 |
5490 |
5490 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Japan Games & Animation
|
2593 |
2593 |
2593 |
2593 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund JPX-Nikkei 400
|
1585 |
1585 |
1585 |
1585 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
22680 |
22680 |
22680 |
22680 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
UBS MSCI Switzerland 20 35 UCITS
|
2900 |
2900 |
2900 |
2900 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa MSCI Japan Empowering Women
|
2262 |
2262 |
2262 |
2262 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Digital Innovation Japan
|
1864 |
1864 |
1864 |
1864 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Japan Global Leaders ESG
|
1981 |
1981 |
1981 |
1981 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Ginnie Mae MBS JPY Hedged
|
696.1 |
696.1 |
696.1 |
696.1 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1651.5 |
1651.5 |
1651.5 |
1651.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
1817 |
1817 |
1817 |
1817 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
4785 |
4785 |
4785 |
4785 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
1235 |
1235 |
1235 |
1235 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X MSCI Japan Climate Change
|
1528 |
1528 |
1528 |
1528 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
3672 |
3672 |
3672 |
3672 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
15565 |
15565 |
15565 |
15565 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
25550 |
25550 |
25550 |
25550 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
14420 |
14420 |
14420 |
14420 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS Carbon Efficient Japan Equity
|
25020 |
25020 |
25020 |
25020 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Mitsubishi Japan Physical Palladium
|
91500 |
91500 |
91500 |
91500 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4095 |
4095 |
4095 |
4095 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
28050 |
28050 |
28050 |
28050 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES Nomura Japan Equity High
|
16175 |
16175 |
16175 |
16175 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NZAM S&P/JPX Carbon Efficient Index
|
239 |
239 |
239 |
239 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
4292 |
4292 |
4292 |
4292 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
13470 |
13470 |
13470 |
13470 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
13645 |
13645 |
13645 |
13645 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
4350 |
4350 |
4350 |
4350 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares JPX/S&P CAPEX & Human Capital
|
2035 |
2035 |
2035 |
2035 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
1600 |
1600 |
1600 |
1600 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
1229 |
1229 |
1229 |
1229 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Japan Leisure & Entertainment
|
1799 |
1799 |
1799 |
1799 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X MSCI Governance-Quality Japan
|
2488 |
2488 |
2488 |
2488 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund China A Share CSI300
|
7840 |
7840 |
7840 |
7840 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
13245 |
13245 |
13245 |
13245 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
26495 |
26495 |
26495 |
26495 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
One ETF Southern China A-Share CSI 500
|
1578 |
1578 |
1578 |
1578 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
23190 |
23190 |
23190 |
23190 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
23900 |
23900 |
23900 |
23900 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
7685 |
7685 |
7685 |
7685 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
SMT Carbon Efficient Index Japan Equity
|
25375 |
25375 |
25375 |
25375 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Japan New Growth Infrastructure
|
1570 |
1570 |
1570 |
1570 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
46820 |
46820 |
46820 |
46820 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
21425 |
21425 |
21425 |
21425 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
25715 |
25715 |
25715 |
25715 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
6068 |
6068 |
6068 |
6068 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
14710 |
14710 |
14710 |
14710 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
16755 |
16755 |
16755 |
16755 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
16025 |
16025 |
16025 |
16025 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
19000 |
19000 |
19000 |
19000 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1168.5 |
1168.5 |
1168.5 |
1168.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
1828 |
1828 |
1828 |
1828 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund US Bond (Currency Hedge)
|
15000 |
15000 |
15000 |
15000 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
8132 |
8132 |
8132 |
8132 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
12490 |
12490 |
12490 |
12490 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
4665 |
4665 |
4665 |
4665 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Morningstar Japan High Dividend ESG
|
3240 |
3240 |
3240 |
3240 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1787 |
1787 |
1787 |
1787 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
1984 |
1984 |
1984 |
1984 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
23400 |
23400 |
23400 |
23400 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
6248 |
6248 |
6248 |
6248 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
903.2 |
903.2 |
903.2 |
903.2 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1076 |
1076 |
1076 |
1076 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
1898 |
1898 |
1898 |
1898 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
726 |
726 |
726 |
726 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
14890 |
14890 |
14890 |
14890 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
24450 |
24450 |
24450 |
24450 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5445 |
5445 |
5445 |
5445 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
1727.5 |
1727.5 |
1727.5 |
1727.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
2544.5 |
2544.5 |
2544.5 |
2544.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
22605 |
22605 |
22605 |
22605 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
23660 |
23660 |
23660 |
23660 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
727.2 |
727.2 |
727.2 |
727.2 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2104 |
2104 |
2104 |
2104 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7912 |
7912 |
7912 |
7912 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund Australian Government Bond (Curr
|
4430 |
4430 |
4430 |
4430 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund Australian Government Bond (No C
|
5068 |
5068 |
5068 |
5068 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
43360 |
43360 |
43360 |
43360 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund France Government Bond (Currency
|
4631 |
4631 |
4631 |
4631 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund France Government Bond (No Curre
|
4865 |
4865 |
4865 |
4865 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
51880 |
51880 |
51880 |
51880 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund International Developed Countrie
|
3792 |
3792 |
3792 |
3792 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
2122 |
2122 |
2122 |
2122 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
1989 |
1989 |
1989 |
1989 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
9049 |
9049 |
9049 |
9049 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
32190 |
32190 |
32190 |
32190 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
848.8 |
848.8 |
848.8 |
848.8 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1127 |
1127 |
1127 |
1127 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
1886 |
1886 |
1886 |
1886 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
1894.5 |
1894.5 |
1894.5 |
1894.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
19350 |
19350 |
19350 |
19350 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
1896 |
1896 |
1896 |
1896 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
14435 |
14435 |
14435 |
14435 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
13750 |
13750 |
13750 |
13750 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
12570 |
12570 |
12570 |
12570 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
16100 |
16100 |
16100 |
16100 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS TOPIX
|
1990 |
1990 |
1990 |
1990 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Simplex WTI
|
2830 |
2830 |
2830 |
2830 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
TSE Mothers
|
559.8 |
559.8 |
559.8 |
559.8 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS J-REIT
|
2024 |
2024 |
2024 |
2024 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
TOPIX Bull 2x
|
23365 |
23365 |
23365 |
23365 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
TOPIX Bear -1x
|
2076.5 |
2076.5 |
2076.5 |
2076.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
TOPIX Bear -2x
|
964.1 |
964.1 |
964.1 |
964.1 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
DIAM Nikkei 225
|
27190 |
27190 |
27190 |
27190 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares US REIT
|
2649 |
2649 |
2649 |
2649 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS Nikkei 225
|
28000 |
28000 |
28000 |
28000 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nikkei225 Bull 2x
|
14700 |
14700 |
14700 |
14700 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Core TOPIX
|
1964 |
1964 |
1964 |
1964 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nikkei225 Bear -2x
|
917.3 |
917.3 |
917.3 |
917.3 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nikko TOPIX Listed
|
1963.5 |
1963.5 |
1963.5 |
1963.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS NASDAQ100 ETF
|
11840 |
11840 |
11840 |
11840 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nomura TOPIX Listed
|
1987 |
1987 |
1987 |
1987 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nikko Australia REIT
|
1589.5 |
1589.5 |
1589.5 |
1589.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS NASDAQ-100
|
16685 |
16685 |
16685 |
16685 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS REIT Index
|
2131.5 |
2131.5 |
2131.5 |
2131.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa ETF TOPIX Listed
|
2009 |
2009 |
2009 |
2009 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS S&P500 US Equity
|
15500 |
15500 |
15500 |
15500 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nomura TSE Bank Listed
|
164.6 |
164.6 |
164.6 |
164.6 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Core Japan REIT
|
2046 |
2046 |
2046 |
2046 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Core Nikkei 225
|
28035 |
28035 |
28035 |
28035 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nikko Nikkei 225 Listed
|
27925 |
27925 |
27925 |
27925 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund J-REIT
|
2002 |
2002 |
2002 |
2002 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nomura Gold Price Linked
|
6164 |
6164 |
6164 |
6164 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nomura Nikkei 225 Listed
|
27885 |
27885 |
27885 |
27885 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nomura Nikkei 300 Listed
|
345 |
345 |
345 |
345 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Simplex TSE Mothers Core
|
2317 |
2317 |
2317 |
2317 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iFreeETF NASDAQ100 Inverse
|
32570 |
32570 |
32570 |
32570 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares S&P 500 JPY Hedged
|
235.7 |
235.7 |
235.7 |
235.7 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Ibovespa Linked
|
210 |
210 |
210 |
210 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Nifty 50 Linked
|
274 |
274 |
274 |
274 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nomura TOPIX Core30 Listed
|
906.6 |
906.6 |
906.6 |
906.6 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa ETF Nikkei 225 Listed
|
27800 |
27800 |
27800 |
27800 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Simplex Nikkei 225 Bear -1x
|
2615 |
2615 |
2615 |
2615 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Japan Semiconductor
|
1955 |
1955 |
1955 |
1955 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
8314 |
8314 |
8314 |
8314 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Rakuten Nikkei 225 Leveraged
|
16120 |
16120 |
16120 |
16120 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa Japan Nikkei225 Inverse
|
4220 |
4220 |
4220 |
4220 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS World Equity (MSCI ACWI)
|
13875 |
13875 |
13875 |
13875 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Mitsubishi Japan Physical Gold
|
7528 |
7528 |
7528 |
7528 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
7813 |
7813 |
7813 |
7813 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
15480 |
15480 |
15480 |
15480 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares MSCI Japan High Dividend
|
2373 |
2373 |
2373 |
2373 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Mitsubishi Japan Physical Silver
|
8860 |
8860 |
8860 |
8860 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
957.1 |
957.1 |
957.1 |
957.1 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X MSCI SuperDividend Japan
|
2005 |
2005 |
2005 |
2005 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares 1-3 Year US Treasury Bond
|
3225 |
3225 |
3225 |
3225 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund Nikkei ESG REIT
|
1122 |
1122 |
1122 |
1122 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Rakuten Nikkei 225 Double Inverse
|
1507 |
1507 |
1507 |
1507 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Core 7-10 US Treasury Bond
|
2910 |
2910 |
2910 |
2910 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Core Japan Government Bond
|
2563 |
2563 |
2563 |
2563 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Mitsubishi Japan Physical Platinum
|
3815 |
3815 |
3815 |
3815 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2429.5 |
2429.5 |
2429.5 |
2429.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2169 |
2169 |
2169 |
2169 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
9365 |
9365 |
9365 |
9365 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
984 |
984 |
984 |
984 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
1799 |
1799 |
1799 |
1799 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
21215 |
21215 |
21215 |
21215 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
18150 |
18150 |
18150 |
18150 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund US Equity (S&P500)
|
5885 |
5885 |
5885 |
5885 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
2281 |
2281 |
2281 |
2281 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
13720 |
13720 |
13720 |
13720 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Core MSCI Emerging Markets IMI
|
2148 |
2148 |
2148 |
2148 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
1931 |
1931 |
1931 |
1931 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
41890 |
41890 |
41890 |
41890 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
2036 |
2036 |
2036 |
2036 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
25450 |
25450 |
25450 |
25450 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
977 |
977 |
977 |
977 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
2035 |
2035 |
2035 |
2035 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
1447 |
1447 |
1447 |
1447 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
1396 |
1396 |
1396 |
1396 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
375 |
375 |
375 |
375 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
2731 |
2731 |
2731 |
2731 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
217.1 |
217.1 |
217.1 |
217.1 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1478 |
1478 |
1478 |
1478 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1540 |
1540 |
1540 |
1540 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
357.1 |
357.1 |
357.1 |
357.1 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
2480.5 |
2480.5 |
2480.5 |
2480.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1268.5 |
1268.5 |
1268.5 |
1268.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1929 |
1929 |
1929 |
1929 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1980 |
1980 |
1980 |
1980 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Global X Nikkei 225 Covered Call (option premium r
|
994 |
994 |
994 |
994 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1941 |
1941 |
1941 |
1941 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund International Emerging Countries
|
1643 |
1643 |
1643 |
1643 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
1999 |
1999 |
1999 |
1999 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
2515.5 |
2515.5 |
2515.5 |
2515.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
1983 |
1983 |
1983 |
1983 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2833.5 |
2833.5 |
2833.5 |
2833.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
3130 |
3130 |
3130 |
3130 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
849.1 |
849.1 |
849.1 |
849.1 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1625 |
1625 |
1625 |
1625 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1201 |
1201 |
1201 |
1201 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1180 |
1180 |
1180 |
1180 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
1981 |
1981 |
1981 |
1981 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
1629.5 |
1629.5 |
1629.5 |
1629.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
41050 |
41050 |
41050 |
41050 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
1833 |
1833 |
1833 |
1833 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
20930 |
20930 |
20930 |
20930 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
3285 |
3285 |
3285 |
3285 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
ABF Pan Asia Bond
|
14535 |
14535 |
14535 |
14535 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
WisdomTree Agriculture
|
580.38 |
580.38 |
580.38 |
580.38 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
ChinaAMC CSI 300
|
755.1 |
755.1 |
755.1 |
755.1 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
NEXT FUNDS Thai Stock SET50
|
3200 |
3200 |
3170 |
3240 |
0.00
|
0.00%
|
2022/10/04
Time 10:25
|
|
|
iShares JPX/S&P CAPEX & Human Capital
|
2035 |
2035 |
2025 |
2035 |
0.00
|
0.00%
|
2022/10/04
Time 10:25
|
|
|
Samsung KODEX Samsung Group
|
819.9 |
819.9 |
819.9 |
819.9 |
0.00
|
0.00%
|
2022/10/04
Time 9:18
|
|
|
NZAM ETF TOPIX Ex-Financials
|
1657 |
1657 |
1657 |
1657 |
0.00
|
0.00%
|
2022/10/04
Time 8:50
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
4195 |
4195 |
4183 |
4195 |
0.00
|
0.00%
|
2022/10/04
Time 8:20
|
|
|
Listed Index Fund France Government Bond (No Curre
|
4865 |
4865 |
4842 |
4865 |
0.00
|
0.00%
|
2022/10/04
Time 7:48
|
|
|
iShares Japan Green REIT
|
202.9 |
202.9 |
202.9 |
203 |
0.00
|
0.00%
|
2022/10/04
Time 5:50
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5445 |
5445 |
5430 |
5453 |
0.00
|
0.00%
|
2022/10/04
Time 5:50
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
14435 |
14435 |
14435 |
14435 |
0.00
|
0.00%
|
2022/10/04
Time 5:50
|
|
|
iShares Ginnie Mae MBS JPY Hedged
|
696.1 |
696.1 |
696.1 |
696.4 |
0.00
|
0.00%
|
2022/10/04
Time 5:24
|
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2104 |
2104 |
2103 |
2104 |
0.00
|
0.00%
|
2022/10/03
Time 8:45
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
16100 |
16100 |
16100 |
16100 |
0.00
|
0.00%
|
2022/10/03
Time 7:46
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
1446.5 |
1446.5 |
1446.5 |
1446.5 |
0.00
|
0.00%
|
2022/10/03
Time 5:49
|
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
727.2 |
727.2 |
727.2 |
727.2 |
0.00
|
0.00%
|
2022/10/03
Time 4:22
|
|
|
Nochu NZAM J-REIT Core Index
|
1167.5 |
1167.5 |
1167.5 |
1167.5 |
0.00
|
0.00%
|
2022/10/03
Time 4:22
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
12570 |
12570 |
12570 |
12570 |
0.00
|
0.00%
|
2022/09/29
Time 9:16
|
|
|
UBS MSCI World UCITS
|
35740 |
35740 |
35350 |
36050 |
0.00
|
0.00%
|
2022/09/28
Time 9:19
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
12490 |
12490 |
12490 |
12490 |
0.00
|
0.00%
|
2022/09/28
Time 6:22
|
|
|
MAXIS Carbon Efficient Japan Equity
|
25020 |
25020 |
24990 |
25020 |
0.00
|
0.00%
|
2022/09/27
Time 5:21
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7912 |
7912 |
7912 |
7912 |
0.00
|
0.00%
|
2022/09/26
Time 6:50
|
|
|
SMDAM TOPIX
|
1976 |
1976 |
1976 |
1976 |
0.00
|
0.00%
|
2022/09/18
Time 17:20
|
|
|
Listed Index Fund Australian Government Bond (Curr
|
4430 |
4430 |
4430 |
4430 |
0.00
|
0.00%
|
2022/09/16
Time 7:44
|
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
32190 |
32190 |
32190 |
32190 |
0.00
|
0.00%
|
2022/09/15
Time 7:16
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
13750 |
13750 |
13750 |
13750 |
0.00
|
0.00%
|
2022/07/25
Time 6:13
|
|
|
NEXT FUNDS FTSE/JSE Africa Top 40 Linked
|
543.5 |
543.5 |
541.5 |
543.5 |
0.00
|
0.00%
|
2022/07/22
Time 11:15
|
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
85.9 |
89.4 |
0.00
|
0.00%
|
2022/03/16
Time 10:15
|
|
