Online Forum
Italy
Italy

FTSE IT Mid Cap

23,218
Live Rate
0 (0%)
Change
5 October 2022
Time 20:23:13
293 (1.28%)
Change / 3 Month
3,455 (12.95%)
Change / 6 Month
4,862 (17.31%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Amundi DAX UCITS 225.75 225.75 225.35 227.1 0.00 0.00% 2022/10/05 Time 19:48
db Physical Gold 167.71 167.71 166.23 167.86 0.00 0.00% 2022/10/05 Time 19:48
Source MSCI Europe 249.85 249.85 249.6 249.85 0.00 0.00% 2022/10/05 Time 19:48
SPDR MSCI ACWI IMI 161.95 161.95 161.65 162.38 0.00 0.00% 2022/10/05 Time 19:48
Amundi CAC 40 UCITS 92.62 92.62 92.62 93.06 0.00 0.00% 2022/10/05 Time 19:48
SSgA SPDR MSCI ACWI 157.86 157.86 157.24 158.11 0.00 0.00% 2022/10/05 Time 19:48
Amundi S&P 500 UCITS 72.22 72.22 71.98 72.55 0.00 0.00% 2022/10/05 Time 19:48
iShares FTSE MIB GBP 88.94 88.94 88.57 90.03 0.00 0.00% 2022/10/05 Time 19:48
Amundi MSCI USA UCITS 481.89 481.89 480.83 482.27 0.00 0.00% 2022/10/05 Time 19:48
iShares Bric 50 UCITS 19.91 19.91 19.88 20.02 0.00 0.00% 2022/10/05 Time 19:48
Invesco NASDAQ Biotech 40.48 40.48 40.39 40.49 0.00 0.00% 2022/10/05 Time 19:48
iShares Core DAX UCITS 105.52 105.52 105.36 106.5 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI USA UCITS 376.65 376.65 375 376.65 0.00 0.00% 2022/10/05 Time 19:48
SPDR MSCI Europe UCITS 228.4 228.4 228.4 229.5 0.00 0.00% 2022/10/05 Time 19:48
Amundi MSCI China UCITS 250.1 250.1 248.77 251.24 0.00 0.00% 2022/10/05 Time 19:48
Amundi MSCI India UCITS 777.74 777.74 776.32 780.53 0.00 0.00% 2022/10/05 Time 19:48
iShares EURO STOXX UCITS 37.59 37.59 37.59 37.72 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Physical Gold 163.23 163.23 161.91 163.23 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF FTSE MIB UCITS 45.17 45.17 44.88 45.66 0.00 0.00% 2022/10/05 Time 19:48
Franklin FTSE China UCITS 22.02 22.02 21.85 22.09 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI Taiwan UCITS 57.52 57.52 57.52 57.68 0.00 0.00% 2022/10/05 Time 19:48
iShares UK Property UCITS 4.81 4.81 4.79 4.81 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Green Bond DR C-EUR 45.74 45.74 45.59 46.06 0.00 0.00% 2022/10/05 Time 19:48
ROBO-STOX Global Robotics 17.7 17.7 17.65 17.8 0.00 0.00% 2022/10/05 Time 19:48
Source Russell 2000 UCITS 86.77 86.77 86.5 87.08 0.00 0.00% 2022/10/05 Time 19:48
iShares Core S&P 500 UCITS 391.12 391.12 389.64 392.08 0.00 0.00% 2022/10/05 Time 19:48
iShares Global Water UCITS 51.49 51.49 51.38 51.76 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS FTSE 100 C-GBP 12.89 12.89 12.87 12.89 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI USA D-EUR 359.23 359.23 359.07 359.39 0.00 0.00% 2022/10/05 Time 19:48
Vanguard S&P 500 UCITS Acc 70.06 70.06 69.89 70.32 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF MSCI Japan UCITS 209.7 209.7 208.95 209.7 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF Nasdaq-100 UCITS 129.62 129.62 129.27 130.28 0.00 0.00% 2022/10/05 Time 19:48
Amundi JPX-Nikkei 400 UCITS 140.67 140.67 138.83 140.67 0.00 0.00% 2022/10/05 Time 19:48
iShares Euro Govt Bond 7-10 185.72 185.72 185.51 187 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI Canada ETF USD 157.8 157.8 157.8 158.37 0.00 0.00% 2022/10/05 Time 19:48
Lyxor STOXX Europe 600 DR C 175.56 175.56 175.06 176.8 0.00 0.00% 2022/10/05 Time 19:48
Vanguard EUR Corporate Bond 46.19 46.19 46.19 46.45 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers Russell Midcap 31.07 31.07 31.05 31.13 0.00 0.00% 2022/10/05 Time 19:48
iShares $ TIPS UCITS ETF USD 226.66 226.66 224.89 226.7 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI Japan UCITS Acc 142.95 142.95 142.17 142.95 0.00 0.00% 2022/10/05 Time 19:48
L&GE Fund MSCI China A UCITS 16.06 16.06 16.06 16.06 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Barclays Floating Rate 99.49 99.49 99.46 99.69 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Nasdaq-100 D-EUR 46.05 46.05 45.84 46.24 0.00 0.00% 2022/10/05 Time 19:48
SSgA SPDR S&P 400 US Mid Cap 70.41 70.41 70.14 70.44 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF Russell 2000 UCITS 255.05 255.05 254.87 255.05 0.00 0.00% 2022/10/05 Time 19:48
iShares China Large Cap UCITS 76.77 76.77 76.77 77.49 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI Japan UCITS Dist 12.95 12.95 12.87 12.97 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS World Water D-EUR 50.16 50.16 50.01 50.51 0.00 0.00% 2022/10/05 Time 19:48
SPDR MSCI Europe Energy UCITS 173.1 173.1 168.82 173.44 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy S&P 500 Hedge 12.59 12.59 12.57 12.67 0.00 0.00% 2022/10/05 Time 19:48
iShares EUR Aggregate Bond GBP 105.38 105.38 105.31 106.08 0.00 0.00% 2022/10/05 Time 19:48
iShares EURO STOXX Small UCITS 36.27 36.27 36.06 36.89 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI Europe Quality DE 8.07 8.07 8.04 8.14 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI Europe UCITS Dist 24.91 24.91 24.9 25.06 0.00 0.00% 2022/10/05 Time 19:48
Vanguard S&P 500 UCITS USD Inc 71.85 71.85 71.61 71.99 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Gold 3x Daily Short 30.7 30.7 30.11 30.98 0.00 0.00% 2022/10/05 Time 19:48
Amundi MSCI World Low Carbon EU 344.34 344.34 344.34 345 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers II EONIA UCITS 1C 134.71 134.71 134.71 134.71 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers MSCI EMU UCITS DR 38.1 38.1 37.98 38.44 0.00 0.00% 2022/10/05 Time 19:48
iShares US Property Yield UCITS 26.23 26.23 26.15 26.68 0.00 0.00% 2022/10/05 Time 19:48
Lyxor New Energy UCITS ETF Dist 38.52 38.52 38.52 39.6 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Japan (Topix) D-EUR 129.22 129.22 129.01 129.4 0.00 0.00% 2022/10/05 Time 19:48
Source Euro Stoxx 50 TR A UCITS 80.7 80.7 80.7 81.12 0.00 0.00% 2022/10/05 Time 19:48
UBS Barclays US Liquid Corp USD 14.45 14.45 14.45 14.48 0.00 0.00% 2022/10/05 Time 19:48
Xtrackers MSCI USA UCITS ETF 1C 107.23 107.23 106.97 107.58 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers MSCI EM EMEA UCITS 26.35 26.35 26.35 26.35 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Corporate Bond C-EUR 134.05 134.05 134.05 135.44 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Copper 3x Daily Short 11.54 11.54 11.18 11.71 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers MSCI World UCITS 1C 75.79 75.79 75.65 76.02 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers Nikkei 225 UCITS DR 19.5 19.5 19.42 19.5 0.00 0.00% 2022/10/05 Time 19:48
SPDR S&P 500 Low Volatility UCITS 64.44 64.44 64.44 64.75 0.00 0.00% 2022/10/05 Time 19:48
UBS MSCI USA Socially Responsible 150.39 150.39 150.38 150.86 0.00 0.00% 2022/10/05 Time 19:48
Vanguard Eurozone Government Bond 22.48 22.48 22.48 22.66 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF MSCI World Energy UCITS 396.2 396.2 393.09 396.2 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF MSCI World Ex EMU UCITS 411.44 411.44 408.62 411.44 0.00 0.00% 2022/10/05 Time 19:48
iShares Core EURO STOXX 50 ETF EUR 119.84 119.84 119.5 120.56 0.00 0.00% 2022/10/05 Time 19:48
iShares Euro Corporate Bond BBB UK 4.4525 4.4525 4.45 4.4775 0.00 0.00% 2022/10/05 Time 19:48
iShares Euro Ultrashort Bond UCITS 99.04 99.04 98.96 99.05 0.00 0.00% 2022/10/05 Time 19:48
UBS ETF MSCI Japan UCITS JPY A-dis 40.82 40.82 40.76 40.82 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Gold 3x Daily Leveraged 26.95 26.95 26.55 27.25 0.00 0.00% 2022/10/05 Time 19:48
Xtrackers MSCI Europe UCITS ETF 1C 66.49 66.49 66.49 66.75 0.00 0.00% 2022/10/05 Time 19:48
iShares $ Treasury Bond 1-3Yr UCITS 127.95 127.95 126.81 128.26 0.00 0.00% 2022/10/05 Time 19:48
iShares Core MSCI EMU UCITS ETF EUR 123 123 122.6 124.32 0.00 0.00% 2022/10/05 Time 19:48
iShares Italy Government Bond UCITS 141.15 141.15 140.93 142.95 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI World EUR Hedged UCITS 62.26 62.26 62.2 62.78 0.00 0.00% 2022/10/05 Time 19:48
L&G Russell 2000 US Small Cap UCITS 80.14 80.14 80.03 80.39 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Australia (S&P/ASX 200) D-EUR 46.17 46.17 45.98 46.22 0.00 0.00% 2022/10/05 Time 19:48
Xtrackers MSCI USA ESG UCITS ETF 1C 38.73 38.73 38.65 38.77 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers MSCI EM DR 1C Unhedged 45.744 45.744 45.642 45.812 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers MSCI World Index DR 1C 77.06 77.06 76.89 77.13 0.00 0.00% 2022/10/05 Time 19:48
iShares Core MSCI Pac ex-Jpn ETF USD 149.74 149.74 149.25 149.87 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI World Size Factor UCITS 34.75 34.75 34.74 34.75 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Fed Funds US Dollar Cash C-USD 107.87 107.87 106.52 107.93 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Nickel 2x Daily Leveraged 50.26 50.26 49.4 51.72 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions MSCI Europe DR 69.11 69.11 69.06 69.57 0.00 0.00% 2022/10/05 Time 19:48
Amundi S&P 500 EUR Hedged Daily UCITS 92.6 92.6 92.5 93.45 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers MSCI Mexico UCITS DR 1C 4.78 4.78 4.78 4.804 0.00 0.00% 2022/10/05 Time 19:48
Invesco Bloomberg Commodity UCITS Hdg 53.32 53.32 52.63 53.32 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI Europe SRI UCITS ETF EUR 52.13 52.13 52.13 52.62 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI World Value Factor UCITS 31.07 31.07 30.9 31.11 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS FTSE Italia Mid Cap D-EUR 129.52 129.52 129.52 131.94 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree BTP 10Y 3x Daily Leveraged 88.98 88.98 88.71 93.36 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree S&P 500 3x Daily Leveraged 818.21 818.21 812 832.5 0.00 0.00% 2022/10/05 Time 19:48
Xtrackers ESG MSCI World UCITS ETF 1C 27.36 27.36 27.36 27.43 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers MSCI World Min Vol DR 1C 35.19 35.19 35.16 35.19 0.00 0.00% 2022/10/05 Time 19:48
Franklin Liberty Euro Green Bond UCITS 21.67 21.67 21.67 21.75 0.00 0.00% 2022/10/05 Time 19:48
Low Carbon 100 Europe THEAM Easy UCITS 191.26 191.26 190.84 191.86 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Core Morningstar US DR UCITS Acc 13.68 13.68 13.68 13.7 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS S&P 500 Daily Hedged D-EUR 196.27 196.27 195.85 197.87 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Utilities 53.1 53.1 52.88 53.46 0.00 0.00% 2022/10/05 Time 19:48
SPDR Barclays 3-10 U.S. Corporate Bond 28.87 28.87 28.87 28.87 0.00 0.00% 2022/10/05 Time 19:48
SPDR S&P U.S. Technology Select Sector 65.6 65.6 65.2 65.6 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Long USD Short EUR 3x Daily 118.33 118.33 114.86 118.52 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF MSCI Europe Healthcare UCITS 326.45 326.45 326.45 326.45 0.00 0.00% 2022/10/05 Time 19:48
Invesco Technology S&P US Select Sector 311.17 311.17 309.19 311.43 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI World Quality Factor UCITS 44.74 44.74 44.59 44.8 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI EM Latin America C-EUR 29.68 29.68 29.68 29.68 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Technology 62.38 62.38 62.38 62.53 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Palladium 2x Daily Leveraged 296 296 289 311.87 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers MSCI World Info Tech DR 1C 47.51 47.51 47.3 47.585 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI Emerging Markets Asia UCITS 139.39 139.39 139.39 140.02 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 96.7 96.7 95.76 96.7 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI All Country World C-EUR 340.12 340.12 338.89 341 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Health Care 120.84 120.84 120.36 121.18 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers II iBoxx $ Treasuries DR 2D 97.34 97.34 97.28 97.61 0.00 0.00% 2022/10/05 Time 19:48
iShares $ High Yield Corporate Bond UCITS 90.48 90.48 90.14 90.72 0.00 0.00% 2022/10/05 Time 19:48
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.04 96.04 96 96.12 0.00 0.00% 2022/10/05 Time 19:48
iShares Core MSCI Japan IMI UCITS ETF USD 40.03 40.03 39.85 40.07 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.47 16.47 16.43 16.51 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI World Utilities TR C-EUR 279.56 279.56 279.56 283.26 0.00 0.00% 2022/10/05 Time 19:48
SG DAX +3x Daily Leveraged Collateralized 37.2 37.2 36.98 38.04 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers II Global Sovereign UCITS 1C 203.79 203.79 203.79 204.59 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers II Global Sovereign UCITS 1D 181.78 181.78 181.78 182.34 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers STOXX Europe 600 UCITS DR 1C 92.97 92.97 92.97 93.76 0.00 0.00% 2022/10/05 Time 19:48
Invesco Elwood Global Blockchain UCITS Acc 61.64 61.64 61.55 62.5 0.00 0.00% 2022/10/05 Time 19:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 16.2 16.2 16.06 16.25 0.00 0.00% 2022/10/05 Time 19:48
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 210.55 210.55 209.75 212.35 0.00 0.00% 2022/10/05 Time 19:48
iShares $ Treasury Bond 3-7yr UCITS ETF USD 126.14 126.14 125.33 126.15 0.00 0.00% 2022/10/05 Time 19:48
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.1 149.1 149.1 150.3 0.00 0.00% 2022/10/05 Time 19:48
iShares Diversified Commodity Swap UCITS DE 30 30 29.39 30 0.00 0.00% 2022/10/05 Time 19:48
Lyxor EUR 2-10 Inflation Expectations C-EUR 109.23 109.23 108.68 109.36 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.18 26.18 26.14 26.23 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI World Health Care TR C-EUR 438.95 438.95 436.14 438.95 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 277.38 277.38 276.14 280.93 0.00 0.00% 2022/10/05 Time 19:48
iShares Euro Government Bond 1-3Yr UCITS Acc 106.85 106.85 106.85 107 0.00 0.00% 2022/10/05 Time 19:48
iShares Euro Government Bond 3-7Yr UCITS Acc 123.19 123.19 123.19 123.95 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 140.98 140.98 140.9 141.43 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.62 90.62 90.62 91.05 0.00 0.00% 2022/10/05 Time 19:48
CMCI Composite SF UCITS (hedged to EUR) A-acc 77.03 77.03 75.91 77.03 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree EURO STOXX 50® 3x Daily Leveraged 154.66 154.66 153 158.65 0.00 0.00% 2022/10/05 Time 19:48
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.12 9.12 9.12 9.18 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers II Global Sovereign EUR UCITS 5C 230.88 230.88 230.7 231.36 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Dow Jones Industrial Average D-EUR 305.24 305.24 303.05 305.46 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Cloud Computing UCITS ETF - USD Acc 28.03 28.03 27.89 28.27 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Emerging Markets 3x Daily Leveraged 57.21 57.21 57.21 58.76 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.92 60.92 60.92 60.92 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 29.38 29.38 29.3 29.45 0.00 0.00% 2022/10/05 Time 19:48
UBS - MSCI EMU Socially Responsible (EUR) A-dis 92.51 92.51 92.51 92.86 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers II iBoxx Inflation-Linked UCITS 1C 225.2 225.2 224.33 227 0.00 0.00% 2022/10/05 Time 19:48
First Trust Indxx Innovative Transaction&Process 24.55 24.55 24.41 24.64 0.00 0.00% 2022/10/05 Time 19:48
Source Financials S&P US Select Sector UCITS USD 242.36 242.36 241.01 242.86 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions Barclays Euro Corp BBB 1-5 47.92 47.92 47.77 47.98 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 107.3 107.3 106.94 108.12 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS EuroMTS All-Maturity Investment Grade 160.94 160.94 160.94 162.2 0.00 0.00% 2022/10/05 Time 19:48
Ossiam Risk Weighted Enhanced Commodity Ex Grains 114.04 114.04 114.04 114.04 0.00 0.00% 2022/10/05 Time 19:48
UBS ETF - MSCI USA Socially Responsible UCITS ETF 18.6 18.6 18.6 18.7 0.00 0.00% 2022/10/05 Time 19:48
UBS ETF MSCI World Socially Responsible UCITS USD 109.86 109.86 109.86 110.26 0.00 0.00% 2022/10/05 Time 19:48
UBS Global Gender Equality UCITS Hedged A Acc EUR 16.89 16.89 16.89 17.04 0.00 0.00% 2022/10/05 Time 19:48
UBS MSCI ACWI Socially Responsible UCITS Hedged A 11.52 11.52 11.52 11.62 0.00 0.00% 2022/10/05 Time 19:48
VanEck Vectors J.P. Morgan EM Local Currency Bond 51.34 51.34 51.34 51.35 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 208.18 208.18 207.92 209.56 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.88 242.88 242.88 246.06 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 229.98 229.98 229.98 232.25 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions Barclays Euro AGG Corporate 46.56 46.56 46.48 46.86 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions Barclays Global AGG 500M DR 49.68 49.68 49.485 49.7 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.16 51.16 50.83 51.16 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions J.P. Morgan GBI Global Govi 48.63 48.63 48.43 48.69 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 46.54 46.54 46.47 46.92 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.66 9.66 9.66 9.74 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers II Fed Funds Effective Rate UCITS 1C 183.31 183.31 181.37 183.42 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers II iBoxx Global Inflation-Linked UCI 209.91 209.91 208.74 213.29 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 189.7 189.7 189.7 190.35 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 215.7 215.7 215.64 217.21 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 208.91 208.91 208.55 210.16 0.00 0.00% 2022/10/05 Time 19:48
Invesco Consumer Discretionary S&P US Select Secto 489.28 489.28 489.28 492.15 0.00 0.00% 2022/10/05 Time 19:48
Invesco S&P 500 High Dividend Low Volatility UCITS 31.03 31.03 30.98 31.16 0.00 0.00% 2022/10/05 Time 19:48
iShares Emerging Markets Local Government Bond UCI 41.23 41.23 41.2 41.46 0.00 0.00% 2022/10/05 Time 19:48
iShares Euro Corporate Bond Interest Rate Hedged U 89.9 89.9 89.79 90.12 0.00 0.00% 2022/10/05 Time 19:48
iShares Euro Inflation Linked Government Bond UCIT 215.75 215.75 215.74 218.29 0.00 0.00% 2022/10/05 Time 19:48
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 103.51 103.51 102.45 103.51 0.00 0.00% 2022/10/05 Time 19:48
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 70.83 70.83 70.51 71.44 0.00 0.00% 2022/10/05 Time 19:48
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 125.07 125.07 125 127.1 0.00 0.00% 2022/10/05 Time 19:48
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 124.72 124.72 124.72 125.41 0.00 0.00% 2022/10/05 Time 19:48
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 84.1 84.1 84.02 84.25 0.00 0.00% 2022/10/05 Time 19:48
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 74.4 74.4 74 74.94 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI World Information Technology TR UCITS C 459.48 459.48 456.53 459.48 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.95 25.95 25.7 25.95 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 120.89 120.89 120.89 120.89 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 156.69 156.69 155.8 157.97 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 25.95 25.95 25.8 26.65 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 91.85 91.85 91.6 92.8 0.00 0.00% 2022/10/05 Time 19:48
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.45 14.45 14.44 14.5 0.00 0.00% 2022/10/05 Time 19:48
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.48 22.48 22.46 22.67 0.00 0.00% 2022/10/05 Time 19:48
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 50.23 50.23 50.23 50.5 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Cocoa 2.3 2.3 2.231 2.3 0.00 0.00% 2022/10/05 Time 19:48
Lyxor S&P 500 D-EUR 38.88 38.88 38.7 38.88 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS FTSE MIB 20.75 20.75 20.61 20.95 0.00 0.00% 2022/10/05 Time 19:48
iShares Nasdaq 100 UCITS 653.77 653.77 651.25 657.04 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree WTI Crude Oil 9.7 9.7 9.37 9.7 0.00 0.00% 2022/10/05 Time 19:48
Invesco Physical Gold ETC 167.48 167.48 166.2 167.62 0.00 0.00% 2022/10/05 Time 19:48
iShares Sust MSCI USA SRI 11.08 11.08 11.06 11.11 0.00 0.00% 2022/10/05 Time 19:48
VanEck Junior Gold Miners 27.2 27.2 26.73 27.52 0.00 0.00% 2022/10/05 Time 19:48
iShares S&P 500 UCITS Dist 37.76 37.76 37.6 37.85 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx 50 D-EUR 35.09 35.09 35.02 35.4 0.00 0.00% 2022/10/05 Time 19:48
Source Bloomberg Commodity 24.945 24.945 24.38 24.95 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Physical Silver 19.1 19.1 18.88 19.36 0.00 0.00% 2022/10/05 Time 19:48
L&G DAX Daily 2x Short UCITS 2.18 2.18 2.14 2.19 0.00 0.00% 2022/10/05 Time 19:48
iShares Core MSCI World UCITS 70.47 70.47 70.26 70.64 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI Europe UCITS Acc 58.23 58.23 58.04 58.64 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Banks C-EUR 83 83 82.83 83.92 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Short USD Long EUR 27.38 27.38 27.36 27.7 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers S&P 500 UCITS 1C 73.05 73.05 72.87 73.31 0.00 0.00% 2022/10/05 Time 19:48
iShares JPM EM Bond EUR Hedged 63.44 63.44 63.36 64.27 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers FTSE MIB UCITS DR 20.64 20.64 20.53 20.67 0.00 0.00% 2022/10/05 Time 19:48
iShares EUR Corp Bond SRI UCITS 4.49 4.49 4.49 4.51 0.00 0.00% 2022/10/05 Time 19:48
iShares S&P 500 EUR Hedged UCITS 80.34 80.34 80.02 80.97 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx 50 Daily Short 12.15 12.15 12.07 12.19 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree DAX 30 3x Daily Short 1.46 1.46 1.42 1.48 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Silver 3x Daily Short 4.966 4.966 4.62 5.151 0.00 0.00% 2022/10/05 Time 19:48
iShares Global Clean Energy UCITS 11.2 11.2 11.2 11.668 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree BTP 10Y 5x Daily Short 24.57 24.57 22.79 24.89 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Daily Double Short BTP 23 23 22.31 23.07 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Banks 17.48 17.48 17.41 17.75 0.00 0.00% 2022/10/05 Time 19:48
SPDR S&P U.S. Energy Select Sector 29.47 29.47 28.54 29.47 0.00 0.00% 2022/10/05 Time 19:48
Xtrackers ESG MSCI Europe UCITS 1C 22.42 22.42 22.41 22.45 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.88 1.88 1.85 1.89 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Wheat 3x Daily Leveraged 4.89 4.89 4.57 4.908 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS FTSE MIB Daily Leveraged 5.393 5.393 5.334 5.483 0.00 0.00% 2022/10/05 Time 19:48
Vanguard FTSE All-World High Div Yld 53.76 53.76 53.55 53.84 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Coffee 2x Daily Leveraged 1.432 1.432 1.333 1.432 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Coffee 3x Daily Leveraged 6.62 6.62 5.89 6.625 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Copper 2x Daily Leveraged 6.655 6.655 6.507 6.731 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree NASDAQ 100 3x Daily Short 50.58 50.58 48.435 51.25 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Silver 3x Daily Leveraged 0.9752 0.9752 0.93 1.0308 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS FTSE MIB Daily Short Bear 10.99 10.99 10.89 11.03 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF MSCI Emerging Markets UCITS 4.378 4.378 4.364 4.393 0.00 0.00% 2022/10/05 Time 19:48
iShares Core Euro Corporate Bond UCITS 113.85 113.85 113.85 114.71 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Core MSCI World DR UCITS ETF Acc 12.87 12.87 12.83 12.89 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Oil & Gas 52.09 52.09 50.86 52.11 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree FTSE MIB 3x Daily Leveraged 46.05 46.05 45.13 47.16 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Short USD Long EUR 5x Daily 2.6 2.6 2.59 2.72 0.00 0.00% 2022/10/05 Time 19:48
iShares Euro Corporate Bond 1-5Yr UCITS 101.18 101.18 101.18 101.81 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Aluminium 2x Daily Leveraged 2.513 2.513 2.39 2.53 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree WTI Crude Oil 1x Daily Short 19.37 19.37 19.25 19.8 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI Emerging Markets UCITS Dist 35.48 35.48 35.44 35.56 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree NASDAQ 100 3x Daily Leveraged 63.73 63.73 62.95 65.57 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Brent Crude Oil 3x Daily Short 1.795 1.795 1.791 1.919 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Natural Gas - EUR Daily Hedged 2.038 2.038 1.979 2.057 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Natural Gas 2x Daily Leveraged 5.958 5.958 5.56 6.1 0.00 0.00% 2022/10/05 Time 19:48
iShares Core FTSE 100 UCITS ETF GBP (Dist) 7.87 7.87 7.85 7.93 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree WTI Crude Oil 2x Daily Leveraged 15.53 15.53 14.686 15.6 0.00 0.00% 2022/10/05 Time 19:48
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.24 9.24 9.07 9.27 0.00 0.00% 2022/10/05 Time 19:48
iShares Euro High Yield Corporate Bond UCITS 86.33 86.33 86.13 86.94 0.00 0.00% 2022/10/05 Time 19:48
iShares Automation & Robotics UCITS USD (Acc) 8.997 8.997 8.963 9.044 0.00 0.00% 2022/10/05 Time 19:48
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.51 3.51 3.46 3.54 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.2686 1.2686 1.25 1.2828 0.00 0.00% 2022/10/05 Time 19:48
iShares J.P. Morgan $ Emerging Markets Bond UCITS 80.99 80.99 80.99 81.55 0.00 0.00% 2022/10/05 Time 19:48
SG Natural Gas +3x Daily Leveraged Collateralized 1.4962 1.4962 1.321 1.55 0.00 0.00% 2022/10/05 Time 19:48
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.48 6.48 6.47 6.5 0.00 0.00% 2022/10/05 Time 19:48
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 31.37 31.37 31.29 31.54 0.00 0.00% 2022/10/05 Time 19:48
Societe Generale Effekten ZT FTSE MIB Total Return 0.068 0.068 0.065 0.0705 0.00 0.00% 2022/10/05 Time 19:48
UBS ETF Barclays US Liquid Corporates UCITS hedged 15.63 15.63 15.53 15.8 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 1.4596 1.4596 1.394 1.4866 0.00 0.00% 2022/10/05 Time 19:48
UBS Bloomberg Barclays USD Emerging Markets Sovere 9.27 9.27 9.27 9.5 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Gold 18.44 18.44 18.29 18.46 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Lead 18.25 18.25 17.18 18.25 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITSo Cash 102.88 102.88 102.86 102.88 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Copper 30.95 30.95 30.5 30.95 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Nickel 21.27 21.27 20.52 21.27 0.00 0.00% 2022/10/05 Time 19:19
db Physical Silver 195.35 195.35 192.97 198.53 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Soybeans 28.31 28.31 28.18 28.45 0.00 0.00% 2022/10/05 Time 19:19
Source S&P 500 UCITS 722.8 722.8 720.9 723.7 0.00 0.00% 2022/10/05 Time 19:19
Amundi MSCI EMU UCITS 215.2 215.2 215 217.6 0.00 0.00% 2022/10/05 Time 19:19
HSBC MSCI World UCITS 25.22 25.22 25.2 25.255 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI UK UCITS 134.78 134.78 134.78 135.36 0.00 0.00% 2022/10/05 Time 19:19
HSBC MSCI EUROPE UCITS 13.64 13.64 13.62 13.64 0.00 0.00% 2022/10/05 Time 19:19
Lyxor US TIPS DR D-USD 106.47 106.47 105.76 106.5 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Agriculture 6.77 6.77 6.64 6.77 0.00 0.00% 2022/10/05 Time 19:19
Amundi MSCI World UCITS 387.5 387.5 386.96 387.5 0.00 0.00% 2022/10/05 Time 19:19
HSBC EURO STOXX 50 UCITS 36.09 36.09 36.01 36.23 0.00 0.00% 2022/10/05 Time 19:19
Amundi MSCI EM Asia UCITS 31.29 31.29 31.29 31.45 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree FTSE MIB Banks 162.62 162.62 162.62 166.78 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers SP 500 UCITS 54.97 54.97 54.82 55.4 0.00 0.00% 2022/10/05 Time 19:19
Lyxor DAX (DR) UCITS - Acc 116.34 116.34 116.12 117.62 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Brent Crude Oil 49.95 49.95 48.49 49.99 0.00 0.00% 2022/10/05 Time 19:19
iShares Core UK Gilts UCITS 11.54 11.54 11.5 11.78 0.00 0.00% 2022/10/05 Time 19:19
iShares EURO Dividend UCITS 16.23 16.23 16.23 16.36 0.00 0.00% 2022/10/05 Time 19:19
L&G DAX Daily 2x Long UCITS 232.7 232.7 232.7 236.35 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI Australia UCITS 39.5 39.5 39.28 39.53 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI Korea UCITS Acc 127.64 127.64 127.64 127.64 0.00 0.00% 2022/10/05 Time 19:19
SPDR MSCI World Energy UCITS 43.44 43.44 42.3 43.44 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Industrial Metals 14.71 14.71 14.51 14.81 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Physical Platinum 85.61 85.61 85.11 86.69 0.00 0.00% 2022/10/05 Time 19:19
x-trackers Swiss Large DR 1D 112.14 112.14 112.14 112.62 0.00 0.00% 2022/10/05 Time 19:19
Invesco EQQQ NASDAQ-100 UCITS 282.25 282.25 281.2 283.55 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI World UCITS Dist 53.41 53.41 53.32 53.68 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Physical Palladium 210.4 210.4 209.5 216.45 0.00 0.00% 2022/10/05 Time 19:19
db Physical Silver Euro Hedged 119.41 119.41 118.43 123.36 0.00 0.00% 2022/10/05 Time 19:19
db x trackers II Eur Gov Bd 25 278.51 278.51 278.51 282.63 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI Brazil UCITS Dist 25 25 24.63 25.14 0.00 0.00% 2022/10/05 Time 19:19
iShares STOXX Europe 600 UCITS 39.33 39.33 39.27 39.55 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Gold 1x Daily Short 17.56 17.56 17.36 17.56 0.00 0.00% 2022/10/05 Time 19:19
Amundi SP 500 Buyback EUR UCITS 225.47 225.47 225.47 225.47 0.00 0.00% 2022/10/05 Time 19:19
Lyxor MSCI Indonesia UCITS - Acc 149.66 149.66 149.03 150.59 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Silver 1x Daily Short 9.57 9.57 9.26 9.57 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers MSCI Wd Health Care 45.165 45.165 44.84 45.23 0.00 0.00% 2022/10/05 Time 19:19
SG WTI +2x Daily Leveraged Collat 676.75 676.75 608 676.75 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree BTP 10Y 3x Daily Short 39.94 39.94 38.07 39.95 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF MSCI Europe Value UCITS 222.8 222.8 222.4 223.75 0.00 0.00% 2022/10/05 Time 19:19
Amundi Floating Rate USD Corporate 113.26 113.26 112.05 113.26 0.00 0.00% 2022/10/05 Time 19:19
UBS ETF MSCI World UCITS USD A-dis 251.58 251.58 251.58 251.58 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Bund 10Y 5x Daily Short 48.55 48.55 46.7 49.03 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Bund 30Y 3x Daily Short 75.19 75.19 72.5 76.33 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Gold 2x Daily Leveraged 49.12 49.12 48.8 49.42 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI EM UCITS ETF USD (Acc) 31.64 31.64 31.63 31.77 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI Japan EUR Hedged UCITS 57.85 57.85 57.79 57.95 0.00 0.00% 2022/10/05 Time 19:19
SPDR Thomson Reuters Global Convert 39.62 39.62 39.56 39.7 0.00 0.00% 2022/10/05 Time 19:19
UBS ETF MSCI Canada UCITS CAD A-dis 35.98 35.98 35.98 36.38 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Palladium 1x Daily Short 9.01 9.01 8.62 9.07 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Sugar 3x Daily Leveraged 7.6 7.6 7.436 7.6 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers MSCI AC World UCITS DR 27.76 27.76 27.73 27.88 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers MSCI Japan UCITS 1C DR 57.67 57.67 57.46 57.79 0.00 0.00% 2022/10/05 Time 19:19
Lyxor EuroMTS 7-10 Invest Grade DR C 156 156 156 157.63 0.00 0.00% 2022/10/05 Time 19:19
VanEck Vectors Global Mining UCITS A 27.12 27.12 27.12 27.5 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree DAX 30 3x Daily Leveraged 114.19 114.19 113.17 118.5 0.00 0.00% 2022/10/05 Time 19:19
Invesco AT1 Capital Bond EUR Hdg Dist 16.08 16.08 15.93 16.2 0.00 0.00% 2022/10/05 Time 19:19
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 194.22 194.22 193.96 195.5 0.00 0.00% 2022/10/05 Time 19:19
iShares Edge MSCI Europe Momentum EUR 8.03 8.03 8 8.03 0.00 0.00% 2022/10/05 Time 19:19
SPDR Barclays 10+ U.S. Corporate Bond 26.32 26.32 26.27 26.42 0.00 0.00% 2022/10/05 Time 19:19
Vanguard FTSE All-World UCITS USD Acc 93.04 93.04 92.8 93.17 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Natural Gas 1x Daily Short 131 131 128 132.93 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF MSCI Pacific Ex Japan UCITS 563.37 563.37 562.08 563.37 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS MSCI World Energy TR C-EUR 400.74 400.74 391 400.89 0.00 0.00% 2022/10/05 Time 19:19
PIMCO Euro Short Maturity Source UCITS 96.39 96.39 96.39 96.41 0.00 0.00% 2022/10/05 Time 19:19
SPDR Russell 2000 U.S. Small Cap UCITS 49.45 49.45 49.41 49.77 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Bund 10Y 3x Daily Leveraged 95.5 95.5 95.5 98.48 0.00 0.00% 2022/10/05 Time 19:19
iShares Euro Government Bond 1-3Yr UCITS 137.59 137.59 137.41 137.82 0.00 0.00% 2022/10/05 Time 19:19
iShares MSCI World Momentum Factor UCITS 51.73 51.73 51.38 51.73 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers MSCI AC Asia Ex Japan UCITS 40.63 40.63 40.63 40.87 0.00 0.00% 2022/10/05 Time 19:19
iShares Euro Government Bond 15-30Yr UCITS 185.87 185.87 185.1 189.31 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS China Enterprise (HSCEI) C-EUR 89.4 89.4 89.4 90.55 0.00 0.00% 2022/10/05 Time 19:19
Amundi Stoxx Global Artificial Intelligence 71.62 71.62 71.55 71.9 0.00 0.00% 2022/10/05 Time 19:19
iShares Euro Corporate Bond Large Cap UCITS 117.73 117.73 117.73 118.8 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Industrial Metals 1x Daily Short 28.21 28.21 27.64 28.21 0.00 0.00% 2022/10/05 Time 19:19
Amundi Index Solutions MSCI North America DR 101.15 101.15 101.15 101.33 0.00 0.00% 2022/10/05 Time 19:19
JPM Global Equity Multi-Factor UCITS USD Acc 29.16 29.16 29.16 29.16 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS Stoxx Europe 600 Basic Resources 85.44 85.44 84.85 85.48 0.00 0.00% 2022/10/05 Time 19:19
Source Energy S&P US Select Sector UCITS USD 523.38 523.38 508.09 523.38 0.00 0.00% 2022/10/05 Time 19:19
SPDR S&P Pan Asia Dividend Aristocrats UCITS 36.25 36.25 36.25 36.31 0.00 0.00% 2022/10/05 Time 19:19
iShares STOXX Europe Select Dividend 30 UCITS 15.05 15.05 15.03 15.08 0.00 0.00% 2022/10/05 Time 19:19
VanEck Vectors Video Gaming and eSports UCITS 26.98 26.98 26.98 27.22 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Brent Crude Oil 2x Daily Leveraged 68.7 68.7 65.29 68.7 0.00 0.00% 2022/10/05 Time 19:19
SG FTSE MIB +3x Daily Leveraged Collateralized 21.09 21.09 20.75 21.66 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.55 19.55 19.55 19.55 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers MSCI Europe Small Cap UCITS DR 1C 45 45 44.95 45.77 0.00 0.00% 2022/10/05 Time 19:19
SG EURO STOXX 50 -3x Daily Short Collateralized 1.94 1.94 1.94 1.94 0.00 0.00% 2022/10/05 Time 19:19
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 389.96 389.96 389.96 390.06 0.00 0.00% 2022/10/05 Time 19:19
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 205.7 205.7 205.34 206.35 0.00 0.00% 2022/10/05 Time 19:19
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.55 93.55 93.55 93.55 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Battery Solutions UCITS ETF - USD Acc 36.16 36.16 36.16 36.6 0.00 0.00% 2022/10/05 Time 19:19
Amundi Index Solutions FTSE EPRA NAREIT Global DR 58.64 58.64 58.64 59.45 0.00 0.00% 2022/10/05 Time 19:19
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.3 17.3 17.3 17.69 0.00 0.00% 2022/10/05 Time 19:19
PIMCO Short-Term High Yield Corporate Bond Source 89.87 89.87 89.51 90.2 0.00 0.00% 2022/10/05 Time 19:19
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.42 11.42 11.42 11.42 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 212.5 212.5 212.5 214.24 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.444 8.444 8.444 8.53 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 137.51 137.51 137.45 137.75 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 30.95 30.95 30.95 30.98 0.00 0.00% 2022/10/05 Time 19:19
iShares $ Short Duration High Yield Corp Bond UCIT 84.92 84.92 84.66 85.27 0.00 0.00% 2022/10/05 Time 19:19
iShares Electric Vehicles and Driving Technology U 5.93 5.93 5.9 5.97 0.00 0.00% 2022/10/05 Time 19:19
iShares Smart City Infrastructure UCITS ETF USD Ac 5.66 5.66 5.65 5.67 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 72.74 72.74 72.74 73.28 0.00 0.00% 2022/10/05 Time 19:19
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1000.78 1000.78 1000.78 1009.56 0.00 0.00% 2022/10/05 Time 19:19
PIMCO Euro Short-Term High Yield Corporate Bond So 8.575 8.575 8.566 8.649 0.00 0.00% 2022/10/05 Time 19:19
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.58 5.58 5.58 5.62 0.00 0.00% 2022/10/05 Time 19:19
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.41 52.41 52.01 52.41 0.00 0.00% 2022/10/05 Time 19:19
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 11.51 11.51 11.51 11.51 0.00 0.00% 2022/10/05 Time 19:19
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.92 62.92 62.77 63 0.00 0.00% 2022/10/05 Time 19:19
VanEck Vectors Morningstar Developed Markets Divid 32.05 32.05 31.91 32.08 0.00 0.00% 2022/10/05 Time 19:19
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.53 8.53 8.53 8.59 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Corn 1.38 1.38 1.363 1.39 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Wheat 0.932 0.932 0.9048 0.932 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Coffee 1.384 1.384 1.322 1.384 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Cotton 2.941 2.941 2.941 3.215 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Natural Gas 0.0289 0.0289 0.0277 0.0291 0.00 0.00% 2022/10/05 Time 19:19
iShares Sust MSCI EM SRI 6.48 6.48 6.48 6.52 0.00 0.00% 2022/10/05 Time 19:19
L&G Cyber Security UCITS 19.132 19.132 19.064 19.226 0.00 0.00% 2022/10/05 Time 19:19
iShares Digitalisation Acc 6.59 6.59 6.59 6.66 0.00 0.00% 2022/10/05 Time 19:19
iShares FTSE MIB UCITS Dist 12.87 12.87 12.85 13.03 0.00 0.00% 2022/10/05 Time 19:19
db Physical Gold Euro Hedged 107.84 107.84 107.58 108.53 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS MSCI India C-EUR 24.61 24.61 24.6 24.68 0.00 0.00% 2022/10/05 Time 19:19
L&G Battery Value-Chain UCITS 15.32 15.32 15.29 15.46 0.00 0.00% 2022/10/05 Time 19:19
L&G Ecommerce Logistics UCITS 12.14 12.14 12.13 12.21 0.00 0.00% 2022/10/05 Time 19:19
iShares EURO STOXX 50 UCITS Dist 35 35 34.94 35.31 0.00 0.00% 2022/10/05 Time 19:19
Lyxor MSCI China UCITS ETF - Acc 15.29 15.29 15.29 15.43 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree S&P 500 3x Daily Short 0.53 0.53 0.52 0.54 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Bloomberg WTI Crude Oil 24.06 24.06 23.42 24.06 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree FTSE MIB 3x Daily Short 1.22 1.22 1.19 1.24 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers Euro Stoxx 50 (DR) 1C 54.83 54.83 54.69 55.27 0.00 0.00% 2022/10/05 Time 19:19
iShares Global Infrastructure UCITS 29.9 29.9 29.84 30.2 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.35 20.35 20.07 20.5 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS Stoxx 50 Daily Leverage 25.95 25.95 25.95 26.28 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Cocoa 2x Daily Leveraged 4.61 4.61 4.43 4.61 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Copper 3x Daily Leveraged 12.35 12.35 12 12.74 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Silver 2x Daily Leveraged 4.37 4.37 4.28 4.55 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF Short MSCI USA Daily UCITS 6.48 6.48 6.44 6.48 0.00 0.00% 2022/10/05 Time 19:19
iShares China CNY Bond UCITS USD Dist 5.18 5.18 5.17 5.2 0.00 0.00% 2022/10/05 Time 19:19
SSgA SPDR S&P US Dividend Aristocrats 64.97 64.97 64.92 65.4 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Natural Gas 3x Daily Short 0.008 0.008 0.008 0.009 0.00 0.00% 2022/10/05 Time 19:19
SPDR S&P U.S. Financials Select Sector 36.49 36.49 36.27 36.55 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Platinum 2x Daily Leveraged 1.931 1.931 1.9 1.986 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Short USD Long EUR 3x Daily 6.03 6.03 6.01 6.21 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS Stoxx 50 Daily Double Short 1.66 1.66 1.63 1.67 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree EURO STOXX 50 3x Daily Short 1.16 1.16 1.14 1.17 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Natural Gas 3x Daily Leveraged 133.5 133.5 122 137 0.00 0.00% 2022/10/05 Time 19:19
SG FTSE MIB -3x Daily Short Collateralized 1.02 1.02 1 1.04 0.00 0.00% 2022/10/05 Time 19:19
SPDR Barclays Capital Euro High Yield Bond 47.83 47.83 47.78 48.23 0.00 0.00% 2022/10/05 Time 19:19
iShares Core MSCI Emerging Markets IMI UCITS 27.19 27.19 27.12 27.32 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.58 118.58 118.57 118.89 0.00 0.00% 2022/10/05 Time 19:19
SG Natural Gas -3x Daily Short Collateralized 8.133 8.133 7.78 8.953 0.00 0.00% 2022/10/05 Time 19:19
iShares Developed Markets Property Yield UCITS 21.385 21.385 21.385 21.735 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree EURO STOXX Banks 3x Daily Leveraged 2.54 2.54 2.5 2.62 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers II iBoxx Japan Sovereign UCITS 1C 9.34 9.34 9.27 9.35 0.00 0.00% 2022/10/05 Time 19:19
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.5584 0.5584 0.54 0.5594 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Industrial Metals - EUR Daily Hedged 8.02 8.02 7.93 8.02 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.13 64.13 63.57 64.2 0.00 0.00% 2022/10/05 Time 19:19
Societe Generale Effekten ZT FTSE MIB Daily Ultra 0.58 0.58 0.555 0.615 0.00 0.00% 2022/10/05 Time 19:19
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.03 11.03 11.01 11.09 0.00 0.00% 2022/10/05 Time 19:19
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.17 14.17 14.15 14.22 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS Commodities Thomson Reuters/Corecommod 27.19 27.19 26.74 27.2 0.00 0.00% 2022/10/05 Time 19:19
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 4.2 4.2 4.05 4.5 0.00 0.00% 2022/10/05 Time 19:19
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 28.86 28.86 28.86 28.97 0.00 0.00% 2022/10/05 Time 19:19
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.54 14.54 14.53 14.63 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Artificial Intelligence UCITS ETF - USD 41.33 41.33 41.24 41.7 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Tin 42.38 42.38 42.38 43.38 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Gasoline 47.74 47.74 46.53 47.74 0.00 0.00% 2022/10/05 Time 18:47
Invesco JPX-Nikkei 400 140.97 140.97 140.34 140.97 0.00 0.00% 2022/10/05 Time 18:47
Lyxor Euro Stoxx 50 DR C 179.34 179.34 179.34 180.4 0.00 0.00% 2022/10/05 Time 18:47
iShares MSCI Turkey UCITS 13.1 13.1 12.98 13.1 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Energy Enhanced 42.58 42.58 42.58 42.58 0.00 0.00% 2022/10/05 Time 18:47
Amundi Euro Corporates UCITS 195.66 195.66 195.66 197.66 0.00 0.00% 2022/10/05 Time 18:47
Amundi MSCI Europe UCITS EUR 247 247 247 250.2 0.00 0.00% 2022/10/05 Time 18:47
BNP Paribas Easy SP 500 UCITS 18.44 18.44 18.39 18.47 0.00 0.00% 2022/10/05 Time 18:47
Lyxor UCITS MSCI Europe D-EUR 137.5 137.5 137.5 138 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Long USD Short EUR 59.5 59.5 58.87 59.5 0.00 0.00% 2022/10/05 Time 18:47
db x trackers II Eur Gov Bd 15+ 277 277 277 280.37 0.00 0.00% 2022/10/05 Time 18:47
Amundi Eur High Yld Liq Bd IBOXX 206.67 206.67 206.67 208.68 0.00 0.00% 2022/10/05 Time 18:47
db Physical Platinum Euro Hedged 53.26 53.26 53.26 54.22 0.00 0.00% 2022/10/05 Time 18:47
Lyxor EuroMTS 15+Y Invstmnt Grd C 181.19 181.19 180.77 183.4 0.00 0.00% 2022/10/05 Time 18:47
PIMCO EM Advantage Local Bond EUR 60.29 60.29 59.95 60.48 0.00 0.00% 2022/10/05 Time 18:47
Xtrackers MSCI Korea UCITS ETF 1C 59.13 59.13 59.13 59.13 0.00 0.00% 2022/10/05 Time 18:47
PowerShares Preferred Shares UCITS 16.116 16.116 16.048 16.116 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Physical Precious Metals 138.96 138.96 138.61 140.33 0.00 0.00% 2022/10/05 Time 18:47
db x-trackers II Sterling Cash UCITS 207.23 207.23 207.23 208.58 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Bloomberg Brent Crude Oil 39.16 39.16 38.59 39.16 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Copper - EUR Daily Hedged 6.014 6.014 6.014 6.082 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Long JPY Short EUR 3x Daily 13.38 13.38 13.38 13.38 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Long USD Short EUR 5x Daily 162.19 162.19 154.81 163.17 0.00 0.00% 2022/10/05 Time 18:47
Invesco US Treasury Bond 1-3 Year UCITS 39.27 39.27 38.81 39.27 0.00 0.00% 2022/10/05 Time 18:47
SPDR MSCI Europe Communication Services 51.12 51.12 51.12 51.89 0.00 0.00% 2022/10/05 Time 18:47
SPDR MSCI Europe Consumer Staples UCITS 211.65 211.65 211.65 212.65 0.00 0.00% 2022/10/05 Time 18:47
VanEck Vectors Morningstar US Wide Moat 43.79 43.79 43.55 43.79 0.00 0.00% 2022/10/05 Time 18:47
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 113.8 113.8 113.21 113.95 0.00 0.00% 2022/10/05 Time 18:47
Lyxor US Curve Steepending 2-10 UCITS ACC 95.66 95.66 95.66 95.66 0.00 0.00% 2022/10/05 Time 18:47
db x-trackers S&P Select Frontier UCITS 1C 13.95 13.95 13.9 14.12 0.00 0.00% 2022/10/05 Time 18:47
Lyxor Bund Future Daily (-1x) Inverse UCITS 59.73 59.73 59.11 59.73 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree US Treasuries 10Y 3x Daily Short 91.03 91.03 91.03 91.03 0.00 0.00% 2022/10/05 Time 18:47
Amundi Index MSCI Emerging Markets SRI UCITS 48.99 48.99 48.99 49.03 0.00 0.00% 2022/10/05 Time 18:47
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.45 21.45 21.45 21.79 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Brent Crude Oil - EUR Daily Hedged 5.287 5.287 5.287 5.287 0.00 0.00% 2022/10/05 Time 18:47
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.7 100.7 100.67 100.92 0.00 0.00% 2022/10/05 Time 18:47
iShares $ Emerging Markets Corporate Bond UCITS 84.95 84.95 83.83 85.09 0.00 0.00% 2022/10/05 Time 18:47
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.99 37.99 37.99 38.23 0.00 0.00% 2022/10/05 Time 18:47
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 61.75 61.75 61.75 61.75 0.00 0.00% 2022/10/05 Time 18:47
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 212.06 212.06 212.06 213.57 0.00 0.00% 2022/10/05 Time 18:47
Amundi Index Solutions - Amundi Prime Global UCITS 25.4 25.4 25.4 25.4 0.00 0.00% 2022/10/05 Time 18:47
Invesco MSCI Europe ESG Leaders Catholic Principle 42.25 42.25 42.25 42.25 0.00 0.00% 2022/10/05 Time 18:47
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36.98 36.98 36.81 36.98 0.00 0.00% 2022/10/05 Time 18:47
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.46 101.46 100.75 101.58 0.00 0.00% 2022/10/05 Time 18:47
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.21 8.21 8.21 8.21 0.00 0.00% 2022/10/05 Time 18:47
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.75 10.75 10.75 10.79 0.00 0.00% 2022/10/05 Time 18:47
SG ETC Natural Gas +2x Daily Leveraged Collaterali 6.04 6.04 6.04 6.06 0.00 0.00% 2022/10/05 Time 18:47
UBS ETF - Bloomberg Barclays Euro Inflation Linked 17.34 17.34 17.34 17.34 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Emerging Markets Equity Income UCITS ET 12.51 12.51 12.42 12.51 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Energy 5.327 5.327 5.133 5.327 0.00 0.00% 2022/10/05 Time 18:47
SPDR S&P 500 UCITS 378.8 378.8 377.65 378.8 0.00 0.00% 2022/10/05 Time 18:47
iShares $ Corp Bond USD 99.48 99.48 99.09 99.71 0.00 0.00% 2022/10/05 Time 18:47
Source MSCI World UCITS 75.34 75.34 75.3 75.67 0.00 0.00% 2022/10/05 Time 18:47
SPDR MSCI EM Asia UCITS 61.18 61.18 61.18 61.55 0.00 0.00% 2022/10/05 Time 18:47
Franklin FTSE India UCITS 32.66 32.66 32.54 32.74 0.00 0.00% 2022/10/05 Time 18:47
Xtrackers DAX UCITS ETF 1C 118.92 118.92 118.92 119.58 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Broad Commodities 12.122 12.122 11.946 12.122 0.00 0.00% 2022/10/05 Time 18:47
iShares STOXX Europe 50 UCITS 34.89 34.89 34.89 34.96 0.00 0.00% 2022/10/05 Time 18:47
Amundi ETF Euro Stoxx 50 UCITS 82.44 82.44 82.4 83.36 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Physical Swiss Gold 166.6 166.6 165.59 166.6 0.00 0.00% 2022/10/05 Time 18:47
db x-trackers II iBoxx EUR High 14.49 14.49 14.49 14.6 0.00 0.00% 2022/10/05 Time 18:47
Amundi Index Solutions S&P 500 DR 104.58 104.58 104.5 105.21 0.00 0.00% 2022/10/05 Time 18:47
L&G Artificial Intelligence UCITS 11.87 11.87 11.87 11.94 0.00 0.00% 2022/10/05 Time 18:47
L&G Healthcare Breakthrough UCITS 11.77 11.77 11.77 11.89 0.00 0.00% 2022/10/05 Time 18:47
SPDR S&P Euro Dividend Aristocrats 18.16 18.16 18.16 18.38 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Corn 2x Daily Leveraged 3.719 3.719 3.64 3.719 0.00 0.00% 2022/10/05 Time 18:47
db x-trackers MSCI EM Asia UCITS 1C 47.23 47.23 47.23 47.49 0.00 0.00% 2022/10/05 Time 18:47
ETFS US Energy Infrastructure MLP GO 5.09 5.09 5.05 5.09 0.00 0.00% 2022/10/05 Time 18:47
SPDR Barclays 10+ U.S. Treasury Bond 24.17 24.17 24.1 24.17 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Silver - EUR Daily Hedged 3.762 3.762 3.721 3.886 0.00 0.00% 2022/10/05 Time 18:47
iShares European Property Yield UCITS 23.95 23.95 23.95 24.8 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree WTI Crude Oil Longer Dated 57.6 57.6 56.25 57.6 0.00 0.00% 2022/10/05 Time 18:47
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.47 110.47 109.35 110.47 0.00 0.00% 2022/10/05 Time 18:47
SPDR S&P U.S. Health Care Select Sector 37.69 37.69 37.28 37.69 0.00 0.00% 2022/10/05 Time 18:47
UBS MSCI Emerging Markets UCITS USD A-acc 9.13 9.13 9.13 9.17 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Brent Crude Oil 1x Daily Short 16.5 16.5 16.48 16.99 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Emerging Markets 3x Daily Short 8.87 8.87 8.5 8.87 0.00 0.00% 2022/10/05 Time 18:47
iShares $ Treasury Bond 7-10yr UCITS ETF USD 179.2 179.2 178.22 179.28 0.00 0.00% 2022/10/05 Time 18:47
db x-trackers II Harvest CSI China Sovereign Bond 21.47 21.47 21.38 21.47 0.00 0.00% 2022/10/05 Time 18:47
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.16 10.16 10.16 10.23 0.00 0.00% 2022/10/05 Time 18:47
Vanguard USD Treasury Bond UCITS USD Accumulation 24.73 24.73 24.54 24.73 0.00 0.00% 2022/10/05 Time 18:47
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 18.76 18.76 18.76 19.35 0.00 0.00% 2022/10/05 Time 18:47
db x-trackers II iBoxx Global Inflation Linked UCI 22.31 22.31 22.27 22.5 0.00 0.00% 2022/10/05 Time 18:47
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.42 9.42 9.42 9.51 0.00 0.00% 2022/10/05 Time 18:47
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 24.7 24.7 24.6 24.7 0.00 0.00% 2022/10/05 Time 18:47
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.03 10.03 10.01 10.1 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Global Quality Dividend Growth UCITS ET 28.6 28.6 28.53 28.76 0.00 0.00% 2022/10/05 Time 18:47
Lyxor UCITS LevDAX 82.65 82.65 82.31 84.48 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Aluminium 3.243 3.243 3.212 3.293 0.00 0.00% 2022/10/05 Time 18:47
Source S&P 500 Hedged 29.66 29.66 29.66 29.93 0.00 0.00% 2022/10/05 Time 18:47
SPDR MSCI World UCITS 25.65 25.65 25.62 25.75 0.00 0.00% 2022/10/05 Time 18:47
Gold Bullion Securities ETC 160.74 160.74 159.52 160.74 0.00 0.00% 2022/10/05 Time 18:47
db x-trackers CSI300 UCITS 1C 14.49 14.49 14.47 14.62 0.00 0.00% 2022/10/05 Time 18:47
VanEck Vectors Gold Miners UK 27.36 27.36 27.2 27.78 0.00 0.00% 2022/10/05 Time 18:47
iShares MSCI Europe Value Factor 6.452 6.452 6.452 6.517 0.00 0.00% 2022/10/05 Time 18:47
iShares Asia Property Yield UCITS 21.73 21.73 21.66 21.77 0.00 0.00% 2022/10/05 Time 18:47
Lyxor EuroMTS 5-7Y Invstmnt Grd C 147.32 147.32 147.32 148.08 0.00 0.00% 2022/10/05 Time 18:47
iShares Digital Security UCITS Acc 5.93 5.93 5.93 5.96 0.00 0.00% 2022/10/05 Time 18:47
iShares USD Floating Rate Bond Dis 5.051 5.051 4.992 5.06 0.00 0.00% 2022/10/05 Time 18:47
Lyxor UCITS Daily Double Short Bund 37.15 37.15 36.55 37.25 0.00 0.00% 2022/10/05 Time 18:47
Xtrackers Euro Stoxx 50 UCITS ETF 1D 35.7 35.7 35.7 36.07 0.00 0.00% 2022/10/05 Time 18:47
Vanguard FTSE All-World UCITS USD Inc 95.59 95.59 95.57 96.03 0.00 0.00% 2022/10/05 Time 18:47
db x-trackers MSCI Emerging Markets UCITS 41.76 41.76 41.76 41.96 0.00 0.00% 2022/10/05 Time 18:47
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.96 9.96 9.84 9.96 0.00 0.00% 2022/10/05 Time 18:47
db x-trackers Euro Stoxx 50 Short Daily 1C 9.45 9.45 9.39 9.45 0.00 0.00% 2022/10/05 Time 18:47
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.51 8.51 8.51 8.56 0.00 0.00% 2022/10/05 Time 18:47
SPDR S&P Global Dividend Aristocrats UCITS 29.41 29.41 29.39 29.62 0.00 0.00% 2022/10/05 Time 18:47
Lyxor UCITS Stoxx Europe Select Dividend 30 13.51 13.51 13.5 13.62 0.00 0.00% 2022/10/05 Time 18:47
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 49.84 49.84 49.84 49.91 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Physical Gold - EUR Daily Hedged 9.98 9.98 10.01 9.99 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.714 2.714 2.65 2.714 0.00 0.00% 2022/10/05 Time 18:47
db x-trackers S&P Global Infrastructure UCITS 1C 48.04 48.04 47.91 48.44 0.00 0.00% 2022/10/05 Time 18:47
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.93 24.93 24.91 24.93 0.00 0.00% 2022/10/05 Time 18:47
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 33.85 33.85 33.85 34.1 0.00 0.00% 2022/10/05 Time 18:47
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.05 10.05 10 10.05 0.00 0.00% 2022/10/05 Time 18:47
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.05 26.05 26.05 26.35 0.00 0.00% 2022/10/05 Time 18:47
SPDR MSCI EMU UCITS 52.92 52.92 52.92 53.28 0.00 0.00% 2022/10/05 Time 18:19
L&G Gold Mining UCITS 23.95 23.95 23.95 24.35 0.00 0.00% 2022/10/05 Time 18:19
iShares MSCI Korea UCITS Dist 34.53 34.53 34.53 34.66 0.00 0.00% 2022/10/05 Time 18:19
Amundi ETF Euro Inflation UCITS 225.51 225.51 225.51 225.91 0.00 0.00% 2022/10/05 Time 18:19
iShares MSCI Europe ex-UK UCITS 33.8 33.8 33.8 34.08 0.00 0.00% 2022/10/05 Time 18:19
Vanguard FTSE 100 UCITS GBP Inc 35.1 35.1 35 35.4 0.00 0.00% 2022/10/05 Time 18:19
SPDR MSCI Europe Financials UCITS 54.29 54.29 54.17 54.68 0.00 0.00% 2022/10/05 Time 18:19
db x-trackers MSCI Canada UCITS 1C 64.99 64.99 64.99 65.43 0.00 0.00% 2022/10/05 Time 18:19
db x-trackers Russell 2000 UCITS GB 252.81 252.81 252.7 253.43 0.00 0.00% 2022/10/05 Time 18:19
Amundi Index Solutions MSCI World DR 88.63 88.63 88.46 88.87 0.00 0.00% 2022/10/05 Time 18:19
SSgA SPDR MSCI Emerging Markets UCITS 51.34 51.34 51.28 51.34 0.00 0.00% 2022/10/05 Time 18:19
Invesco Global Buyback Achievers UCITS 39.73 39.73 39.52 39.73 0.00 0.00% 2022/10/05 Time 18:19
WisdomTree Aluminium - EUR Daily Hedged 6.18 6.18 6.16 6.36 0.00 0.00% 2022/10/05 Time 18:19
WisdomTree Petroleum 2x Daily Leveraged 47.69 47.69 47.5 49.54 0.00 0.00% 2022/10/05 Time 18:19
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.05 105.05 105.05 105.05 0.00 0.00% 2022/10/05 Time 18:19
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.99 28.99 28.77 28.99 0.00 0.00% 2022/10/05 Time 18:19
WisdomTree AT1 CoCo Bond UCITS ETF - USD 75.8 75.8 75.7 76.02 0.00 0.00% 2022/10/05 Time 18:19
Amundi ETF Leveraged MSCI USA Daily UCITS 3615.5 3615.5 3615.5 3615.5 0.00 0.00% 2022/10/05 Time 18:19
Invesco US High Yield Fallen Angels UCITS 21.31 21.31 21.2 21.33 0.00 0.00% 2022/10/05 Time 18:19
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 15.33 15.33 15.33 15.38 0.00 0.00% 2022/10/05 Time 18:19
WisdomTree Broad Commodities 1x Daily Short 48.2 48.2 47.7 48.2 0.00 0.00% 2022/10/05 Time 18:19
WisdomTree US Treasuries 10Y 5x Daily Short 91.6 91.6 87.32 91.6 0.00 0.00% 2022/10/05 Time 18:19
WisdomTree US Treasuries 30Y 3x Daily Short 94.84 94.84 90.24 94.84 0.00 0.00% 2022/10/05 Time 18:19
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 276.65 276.65 276.65 278 0.00 0.00% 2022/10/05 Time 18:19
Amundi ETF FTSE EPRA Europe Real Estate UCITS 256.6 256.6 256.6 267.85 0.00 0.00% 2022/10/05 Time 18:19
SPDR MSCI Europe Consumer Discretionary UCITS 130.1 130.1 130.1 132.7 0.00 0.00% 2022/10/05 Time 18:19
iShares Global High Yield Corporate Bond UCITS 76.28 76.28 76.28 76.79 0.00 0.00% 2022/10/05 Time 18:19
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 184.34 184.34 184.34 186.52 0.00 0.00% 2022/10/05 Time 18:19
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.11 24.11 24.11 24.27 0.00 0.00% 2022/10/05 Time 18:19
Lyxor USD Liquid Investment Grade Corporate Bonds 88.61 88.61 88.59 88.73 0.00 0.00% 2022/10/05 Time 18:19
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 160.8 160.8 160.8 160.99 0.00 0.00% 2022/10/05 Time 18:19
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.94 16.94 16.94 16.94 0.00 0.00% 2022/10/05 Time 18:19
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 38.25 38.25 38.25 38.9 0.00 0.00% 2022/10/05 Time 18:19
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.67 17.67 17.6 17.67 0.00 0.00% 2022/10/05 Time 18:19
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 10.1 10.1 10.1 10.1 0.00 0.00% 2022/10/05 Time 18:19
Vanguard FTSE Developed World UCITS ETF USD Accumu 72.16 72.16 71.88 72.2 0.00 0.00% 2022/10/05 Time 18:19
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.27 50.27 50.2 50.28 0.00 0.00% 2022/10/05 Time 18:19
WisdomTree Silver 17.8 17.8 17.8 18.21 0.00 0.00% 2022/10/05 Time 18:19
iShares EUR Govt Bond 5-7 EUR 142.1 142.1 142.1 142.9 0.00 0.00% 2022/10/05 Time 18:19
iShares Edge MSCI World Min Vol 52.58 52.58 52.56 52.73 0.00 0.00% 2022/10/05 Time 18:19
Vanguard USD EM Government Bond 39.62 39.62 39.5 39.74 0.00 0.00% 2022/10/05 Time 18:19
iShares FTSE Italia MidSmall Cap 5.066 5.066 5.066 5.136 0.00 0.00% 2022/10/05 Time 18:19
JPM EUR Ultra Short Income UCITS 98.34 98.34 98.34 98.41 0.00 0.00% 2022/10/05 Time 18:19
iShares Fallen Angels HY Corp Bnd 4.91 4.91 4.89 4.93 0.00 0.00% 2022/10/05 Time 18:19
db x-trackers FTSE Vietnam UCITS 1C 29.77 29.77 29.49 29.77 0.00 0.00% 2022/10/05 Time 18:19
SG DAX -3x Daily Short Collateralized 2.17 2.17 2.09 2.17 0.00 0.00% 2022/10/05 Time 18:19
iShares Core € Govt Bond UCITS ETF EUR 109.1 109.1 109.1 110.08 0.00 0.00% 2022/10/05 Time 18:19
iShares Euro Government Bond 3-5Yr UCITS 158.02 158.02 158.02 158.82 0.00 0.00% 2022/10/05 Time 18:19
Source Utilities S&P US Select Sector UCITS 449.33 449.33 449.33 458.62 0.00 0.00% 2022/10/05 Time 18:19
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.76 24.76 24.72 24.91 0.00 0.00% 2022/10/05 Time 18:19
db x-trackers MSCI World Consumer Staples DR 1C 40.24 40.24 40.21 40.44 0.00 0.00% 2022/10/05 Time 18:19
Amundi Index Breakeven Inflation USD 10Y UCITS DR 58.67 58.67 58 58.67 0.00 0.00% 2022/10/05 Time 18:19
First Trust Cloud Computing UCITS ETF Class A USD 27.18 27.18 27.18 27.32 0.00 0.00% 2022/10/05 Time 18:19
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 117.4 117.4 117.25 117.71 0.00 0.00% 2022/10/05 Time 18:19
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.07 8.07 8.06 8.12 0.00 0.00% 2022/10/05 Time 18:19
Goldman Sachs Access China Government Bond UCITS E 52.49 52.49 52.26 52.49 0.00 0.00% 2022/10/05 Time 18:19
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 94.9 94.9 92.36 94.9 0.00 0.00% 2022/10/05 Time 18:19
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 101.69 101.69 101.17 101.69 0.00 0.00% 2022/10/05 Time 18:19
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.546 13.546 13.546 13.65 0.00 0.00% 2022/10/05 Time 18:19
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 12.03 12.03 11.95 12.03 0.00 0.00% 2022/10/05 Time 18:19
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 25.73 25.73 25.32 25.91 0.00 0.00% 2022/10/05 Time 18:19
iShares MSCI EMU Dist 4.838 4.838 4.838 4.872 0.00 0.00% 2022/10/05 Time 18:19
UBS MSCI Canada UCITS EUR 20.71 20.71 20.71 20.82 0.00 0.00% 2022/10/05 Time 18:19
Invesco AT1 Capital Bond UCITS 22.19 22.19 21.86 22.27 0.00 0.00% 2022/10/05 Time 18:19
iShares Healthcare Innovation Acc 7.087 7.087 7.078 7.11 0.00 0.00% 2022/10/05 Time 18:19
HSBC S&P 500 UCITS 38.23 38.23 38.23 38.23 0.00 0.00% 2022/10/05 Time 17:47
iShares MDAX UCITS DE 191.46 191.46 191.2 192.22 0.00 0.00% 2022/10/05 Time 17:47
Source MSCI USA UCITS 106.48 106.48 106.02 106.48 0.00 0.00% 2022/10/05 Time 17:47
db x-trackers Nifty 50 208.96 208.96 208.96 208.96 0.00 0.00% 2022/10/05 Time 17:47
UBS MSCI Emerging Markets 91.02 91.02 90.99 91.02 0.00 0.00% 2022/10/05 Time 17:47
UBS Irl plc MSCI USA A-acc 21.35 21.35 21.2 21.35 0.00 0.00% 2022/10/05 Time 17:47
Invesco FTSE RAFI US 1000 UCITS 24.51 24.51 24.51 24.51 0.00 0.00% 2022/10/05 Time 17:47
Health Care S&P US Sector Source 601.85 601.85 595 601.85 0.00 0.00% 2022/10/05 Time 17:47
Amundi ETF S&P Global Luxury UCITS 179.82 179.82 179.64 180.92 0.00 0.00% 2022/10/05 Time 17:47
Lyxor UCITS MSCI Asia Ex Japan C-EUR 112.32 112.32 111.91 112.32 0.00 0.00% 2022/10/05 Time 17:47
db x-trackers S&P/ASX 200 UCITS DR 1C 36.7 36.7 36.69 36.72 0.00 0.00% 2022/10/05 Time 17:47
db x-trackers LPX MM Private Equity UCITS 78.74 78.74 78.74 79.17 0.00 0.00% 2022/10/05 Time 17:47
Vanguard FTSE Developed World UCITS ETF USD 72.7 72.7 72.7 72.7 0.00 0.00% 2022/10/05 Time 17:47
SSga SPDR Dow Jones Global Real Estate UCITS 30.4 30.4 30.4 30.57 0.00 0.00% 2022/10/05 Time 17:47
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 200.87 200.87 200.87 201.27 0.00 0.00% 2022/10/05 Time 17:47
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 104.2 104.2 104.2 104.2 0.00 0.00% 2022/10/05 Time 17:47
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 135.49 135.49 135.49 135.49 0.00 0.00% 2022/10/05 Time 17:47
db x-trackers II Barclays Global Aggregate Bond UC 38.02 38.02 37.93 38.02 0.00 0.00% 2022/10/05 Time 17:47
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 74.16 74.16 74.16 74.89 0.00 0.00% 2022/10/05 Time 17:47
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 40.13 40.13 40.13 40.3 0.00 0.00% 2022/10/05 Time 17:47
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.95 11.95 11.91 11.95 0.00 0.00% 2022/10/05 Time 17:47
WisdomTree Sugar 9.23 9.23 9.13 9.23 0.00 0.00% 2022/10/05 Time 17:47
iShares Edge S&P 500 Min Vol 72.73 72.73 72.35 72.73 0.00 0.00% 2022/10/05 Time 17:47
db x-trackers MSCI USA UCITS 1C 108.94 108.94 108.2 108.94 0.00 0.00% 2022/10/05 Time 17:47
Invesco USD Corporate Bond UCITS 17.8 17.8 17.75 17.82 0.00 0.00% 2022/10/05 Time 17:47
Amundi Floating Rate Euro Corporate 99.66 99.66 99.57 99.73 0.00 0.00% 2022/10/05 Time 17:47
iShares Asia Pacific Dividend UCITS 19.2 19.2 19.15 19.2 0.00 0.00% 2022/10/05 Time 17:47
db x-trackers MSCI Brazil UCITS DR 1C 46.34 46.34 45.73 46.34 0.00 0.00% 2022/10/05 Time 17:47
Franklin LibertyQ Global Dividend UCITS 27.55 27.55 27.29 27.55 0.00 0.00% 2022/10/05 Time 17:47
Amundi Floating Rate USD Corp Hedged EUR 49.02 49.02 48.985 49.135 0.00 0.00% 2022/10/05 Time 17:47
Franklin LibertyQ Emerging Markets UCITS 21.72 21.72 21.72 21.72 0.00 0.00% 2022/10/05 Time 17:47
db x-trackers MSCI World Mom Factor DR 1C 43.56 43.56 43.13 43.56 0.00 0.00% 2022/10/05 Time 17:47
WisdomTree Agriculture 2x Daily Leveraged 11.4 11.4 11.23 11.4 0.00 0.00% 2022/10/05 Time 17:47
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.02 11.02 10.93 11.02 0.00 0.00% 2022/10/05 Time 17:47
PIMCO Short-Term High Yield Corporate Bond Source 73.46 73.46 73.39 73.77 0.00 0.00% 2022/10/05 Time 17:47
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 128.49 128.49 127.6 128.49 0.00 0.00% 2022/10/05 Time 17:47
db x-trackers STOXX Global Select Dividend 100 UCI 27.05 27.05 27.01 27.16 0.00 0.00% 2022/10/05 Time 17:47
Invesco Morningstar US Energy Infrastructure MLP U 42.22 42.22 41.81 42.22 0.00 0.00% 2022/10/05 Time 17:47
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 77.12 77.12 77.12 77.64 0.00 0.00% 2022/10/05 Time 17:47
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.54 11.54 11.54 11.59 0.00 0.00% 2022/10/05 Time 17:47
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.3 24.3 24.19 24.3 0.00 0.00% 2022/10/05 Time 17:47
HSBC MSCI China UCITS 6.07 6.07 6.04 6.09 0.00 0.00% 2022/10/05 Time 17:47
iShares UK Dividend UCITS 7.33 7.33 7.32 7.44 0.00 0.00% 2022/10/05 Time 17:47
HSBC MSCI Pacific ex Japan UCITS 12.18 12.18 12.14 12.19 0.00 0.00% 2022/10/05 Time 17:47
UBS Barclays EUR Treasury 1-10 EUR 11.44 11.44 11.44 11.48 0.00 0.00% 2022/10/05 Time 17:47
Source EURO STOXX 50 B Total Return 33.94 33.94 33.94 33.94 0.00 0.00% 2022/10/05 Time 17:47
UBS Factor MSCI USA Prime Value UCITS USD Ad 27.54 27.54 27.41 27.54 0.00 0.00% 2022/10/05 Time 17:47
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 26.7 26.7 26.46 26.7 0.00 0.00% 2022/10/05 Time 17:47
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 95.44 95.44 95.43 95.5 0.00 0.00% 2022/10/05 Time 17:47
Amundi Index Solutions - Amundi Prime Euro Corpora 17.49 17.49 17.43 17.61 0.00 0.00% 2022/10/05 Time 17:47
Invesco FTSE Emerging Markets High Dividend Low Vo 21.55 21.55 21.55 21.7 0.00 0.00% 2022/10/05 Time 17:47
iShares Global Aggregate Bond Hedged Acc 4.54 4.54 4.54 4.57 0.00 0.00% 2022/10/05 Time 17:47
Amundi ETF MSCI Nordic UCITS 490 490 490 491.7 0.00 0.00% 2022/10/05 Time 17:21
WisdomTree Long JPY Short EUR 35.73 35.73 35.73 35.73 0.00 0.00% 2022/10/05 Time 17:21
Amundi ETF MSCI Europe Ex EMU UCITS 285.9 285.9 285.9 285.9 0.00 0.00% 2022/10/05 Time 17:21
Lyxor UCITS Stoxx Europe 600 Insurance 43.55 43.55 43.53 43.73 0.00 0.00% 2022/10/05 Time 17:21
WisdomTree Long CHF Short EUR 3x Daily 64.05 64.05 63.45 64.13 0.00 0.00% 2022/10/05 Time 17:21
WisdomTree Short GBP Long EUR 3x Daily 21.09 21.09 21.09 21.09 0.00 0.00% 2022/10/05 Time 17:21
Lyxor MSCI Eastern Europe ex Russia UCITS 13.34 13.34 13.34 13.34 0.00 0.00% 2022/10/05 Time 17:21
Xtrackers MSCI World Quality UCITS ETF 1C 45.38 45.38 45.29 45.42 0.00 0.00% 2022/10/05 Time 17:21
SPDR S&P Emerging Markets Dividend Aristocrats 11.56 11.56 11.5 11.56 0.00 0.00% 2022/10/05 Time 17:21
Amundi ETF MSCI Europe Minimum Volatility UCITS 107.06 107.06 106.94 107.18 0.00 0.00% 2022/10/05 Time 17:21
db x-trackers II iBoxx Liquid Corporate UCITS 1C 139.51 139.51 139.51 140.09 0.00 0.00% 2022/10/05 Time 17:21
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 85.42 85.42 85.42 85.42 0.00 0.00% 2022/10/05 Time 17:21
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.3 22.3 22.3 22.3 0.00 0.00% 2022/10/05 Time 17:21
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.91 101.91 101.4 101.91 0.00 0.00% 2022/10/05 Time 17:21
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.23 12.23 12.21 12.23 0.00 0.00% 2022/10/05 Time 17:21
VanEck Vectors Emerging Markets High Yield Bond UC 95.62 95.62 95.62 95.62 0.00 0.00% 2022/10/05 Time 17:21
Vanguard USD Emerging Markets Government Bond UCIT 46.45 46.45 46.16 46.45 0.00 0.00% 2022/10/05 Time 17:21
WisdomTree Zinc 9.66 9.66 9.55 9.68 0.00 0.00% 2022/10/05 Time 17:21
Lyxor UCITS MSCI World D-EUR 251.17 251.17 250.4 251.58 0.00 0.00% 2022/10/05 Time 17:21
WisdomTree Long NOK Short EUR 37.98 37.98 37.9 37.98 0.00 0.00% 2022/10/05 Time 17:21
Lyxor UCITS DJ Global Titans 50 51.89 51.89 51.79 52.04 0.00 0.00% 2022/10/05 Time 17:21
SPDR Euro Stoxx Low Volatility UCITS 37.83 37.83 37.83 38.12 0.00 0.00% 2022/10/05 Time 17:21
SPDR S&P U.S. Materials Select Sector 34.27 34.27 34.19 34.32 0.00 0.00% 2022/10/05 Time 17:21
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.11 26.11 25.88 26.11 0.00 0.00% 2022/10/05 Time 17:21
Lyxor Index Fund - Lyxor Robotics & AI UCITS 25.46 25.46 25.41 25.5 0.00 0.00% 2022/10/05 Time 17:21
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.15 115.15 115.15 115.22 0.00 0.00% 2022/10/05 Time 17:21
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.75 11.75 11.68 11.75 0.00 0.00% 2022/10/05 Time 17:21
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 109.78 109.78 109.71 109.81 0.00 0.00% 2022/10/05 Time 17:21
Amundi Index Solutions - Amundi Index Euro Corpora 48.07 48.07 48.06 48.12 0.00 0.00% 2022/10/05 Time 17:21
db x-trackers II Barclays Global Aggregate Bond UC 19.49 19.49 19.49 19.61 0.00 0.00% 2022/10/05 Time 17:21
db x-trackers II iBoxx Sovereigns Eurozone Yield P 162.28 162.28 162.28 162.7 0.00 0.00% 2022/10/05 Time 17:21
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.23 102.23 102.23 102.26 0.00 0.00% 2022/10/05 Time 17:21
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 8.67 8.67 8.57 8.74 0.00 0.00% 2022/10/05 Time 17:21
VanEck Vectors Global Fallen Angel High Yield Bond 53.57 53.57 53.57 53.72 0.00 0.00% 2022/10/05 Time 17:21
HSBC MSCI China A Inclusion UCITS 10.81 10.81 10.77 10.88 0.00 0.00% 2022/10/05 Time 17:21
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.182 10.182 10.086 10.182 0.00 0.00% 2022/10/05 Time 17:21
Amundi Index Solutions - Amundi Prime Euro Govies 17.35 17.35 17.35 17.37 0.00 0.00% 2022/10/05 Time 17:21
L&G Japan Equity UCITS 10.14 10.14 10.14 10.14 0.00 0.00% 2022/10/05 Time 16:47
Amundi MSCI Brazil UCITS 47.5 47.5 46.82 47.5 0.00 0.00% 2022/10/05 Time 16:47
WisdomTree Long CHF Short EUR 59.99 59.99 59.99 59.99 0.00 0.00% 2022/10/05 Time 16:47
iShares MSCI Mexico Capped USD 116.91 116.91 116.91 116.91 0.00 0.00% 2022/10/05 Time 16:47
iShares Euro Covered Bond UCITS 136.7 136.7 136.59 136.73 0.00 0.00% 2022/10/05 Time 16:47
Ossiam Shiller Barclays Cape UK 415.4 415.4 414.25 415.85 0.00 0.00% 2022/10/05 Time 16:47
SPDR MSCI Europe Utilities UCITS 133.9 133.9 133.9 133.9 0.00 0.00% 2022/10/05 Time 16:47
Lyxor UCITS Stoxx Europe 600 Media 42.95 42.95 42.95 42.95 0.00 0.00% 2022/10/05 Time 16:47
SPDR MSCI Europe Health Care UCITS 178 178 178 178.86 0.00 0.00% 2022/10/05 Time 16:47
UBS Irl plc MSCI Australia A-acc CHF 23.77 23.77 23.77 23.77 0.00 0.00% 2022/10/05 Time 16:47
WisdomTree Short CHF Long EUR 3x Daily 10.57 10.57 10.57 10.57 0.00 0.00% 2022/10/05 Time 16:47
WisdomTree Short GBP Long EUR 5x Daily 20.6 20.6 20.6 20.6 0.00 0.00% 2022/10/05 Time 16:47
Lyxor UCITS MSCI Emerging Markets C-EUR 10.89 10.89 10.86 10.91 0.00 0.00% 2022/10/05 Time 16:47
Franklin LibertyQ Global Equity SRI UCITS 30.75 30.75 30.75 30.75 0.00 0.00% 2022/10/05 Time 16:47
db x-trackers II Australia SSA Bonds UCITS 1C 147.04 147.04 146.28 147.12 0.00 0.00% 2022/10/05 Time 16:47
Lyxor Stoxx Europe 600 Telecommunications UCITS 31.34 31.34 31.23 31.34 0.00 0.00% 2022/10/05 Time 16:47
Lyxor UCITS Stoxx Europe 600 Financial Services 75.06 75.06 75.06 75.4 0.00 0.00% 2022/10/05 Time 16:47
WisdomTree US Treasuries 10Y 3x Daily Leveraged 84.05 84.05 83.46 84.05 0.00 0.00% 2022/10/05 Time 16:47
SPDR S&P US Communication Services Select Sector 21.955 21.955 21.945 21.955 0.00 0.00% 2022/10/05 Time 16:47
db x-trackers IIEmerging Markets Liquid Eurobond U 245.15 245.15 245.14 246.34 0.00 0.00% 2022/10/05 Time 16:47
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.33 8.33 8.33 8.38 0.00 0.00% 2022/10/05 Time 16:47
JPMorgan USD Emerging Markets Sovereign Bond UCITS 77.64 77.64 77.57 77.64 0.00 0.00% 2022/10/05 Time 16:47
SPDR S&P U.S. Utilities Select Sector UCITS 39.71 39.71 39.55 39.71 0.00 0.00% 2022/10/05 Time 16:47
Amundi Index Solutions - Amundi MSCI Europe SRI UC 62.08 62.08 62.06 62.53 0.00 0.00% 2022/10/05 Time 16:47
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.48 16.48 16.44 16.51 0.00 0.00% 2022/10/05 Time 16:47
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.47 12.47 12.47 12.49 0.00 0.00% 2022/10/05 Time 16:47
SPDR MSCI World Technology 88.96 88.96 88.88 88.96 0.00 0.00% 2022/10/05 Time 16:20
SPDR Bloomberg Barclays Emerging Markets Local Bon 22.95 22.95 22.95 22.95 0.00 0.00% 2022/10/05 Time 16:20
WisdomTree Softs 4.528 4.528 4.528 4.528 0.00 0.00% 2022/10/05 Time 16:20
WisdomTree Grains 4.959 4.959 4.959 4.982 0.00 0.00% 2022/10/05 Time 16:20
WisdomTree Soybean Oil 7.85 7.85 7.839 7.85 0.00 0.00% 2022/10/05 Time 16:20
Lyxor UCITS MSCI Taiwan D-EUR 18.92 18.92 18.92 18.92 0.00 0.00% 2022/10/05 Time 16:20
iShares Edge MSCI Europe Min Vol 47.23 47.23 47.21 47.45 0.00 0.00% 2022/10/05 Time 16:20
SPDR MSCI Europe Small Cap UCITS 238.25 238.25 238.25 239.5 0.00 0.00% 2022/10/05 Time 16:20
WisdomTree Copper 1x Daily Short 20.1 20.1 19.97 20.14 0.00 0.00% 2022/10/05 Time 16:20
Lyxor Core Commodity CRB TR UCITS 28.89 28.89 28.89 29.02 0.00 0.00% 2022/10/05 Time 16:20
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.69 16.69 16.64 16.69 0.00 0.00% 2022/10/05 Time 16:20
iShares MSCI Japan SRI Acc Share Class 5.58 5.58 5.58 5.61 0.00 0.00% 2022/10/05 Time 16:20
iShares EUR Corp Bond ex-Financials GBP 102.83 102.83 102.83 102.84 0.00 0.00% 2022/10/05 Time 16:20
iShares MSCI AC Far East ex-Japan UCITS 44.83 44.83 44.83 44.95 0.00 0.00% 2022/10/05 Time 16:20
Ishares Dow Jones U.S. Select Dividend UCITS 81.29 81.29 80.82 81.34 0.00 0.00% 2022/10/05 Time 16:20
Vanguard FTSE Emerging Markets UCITS USD Inc 51.65 51.65 51.65 51.97 0.00 0.00% 2022/10/05 Time 16:20
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 160.48 160.48 160.27 160.48 0.00 0.00% 2022/10/05 Time 16:20
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 71.16 71.16 71.16 71.31 0.00 0.00% 2022/10/05 Time 16:20
Ossiam US Minimum Variance NR UCITS 1C 258.66 258.66 257.78 258.66 0.00 0.00% 2022/10/05 Time 15:48
SPDR Barclays Euro Corporate Bond UCITS 50.67 50.67 50.67 50.67 0.00 0.00% 2022/10/05 Time 15:48
Lyxor UCITS MSCI World Materials TR C-EUR 450.37 450.37 450.15 450.73 0.00 0.00% 2022/10/05 Time 15:48
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 34.73 34.73 34.73 34.73 0.00 0.00% 2022/10/05 Time 15:48
Vanguard FTSE Developed Europe UCITS EUR Acc 33.12 33.12 33.12 33.12 0.00 0.00% 2022/10/05 Time 15:48
Lyxor Index Fund - Lyxor Global High Yield Sustain 18.22 18.22 18.14 18.22 0.00 0.00% 2022/10/05 Time 15:48
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 87.45 87.45 87.22 87.45 0.00 0.00% 2022/10/05 Time 15:48
Lyxor Italia Equity PIR C Acc 112 112 111.98 112 0.00 0.00% 2022/10/05 Time 15:21
iShares MSCI USA Small Cap UCITS 414.11 414.11 413.21 414.11 0.00 0.00% 2022/10/05 Time 15:21
Lyxor UCITS Stoxx Europe 600 Chemicals 136.74 136.74 136.74 136.74 0.00 0.00% 2022/10/05 Time 15:21
WisdomTree Long GBP Short EUR 5x Daily 19.09 19.09 19.09 19.41 0.00 0.00% 2022/10/05 Time 15:21
WisdomTree Soybeans - EUR Daily Hedged 10 10 10 10 0.00 0.00% 2022/10/05 Time 15:21
WisdomTree Petroleum 18.83 18.83 18.83 18.83 0.00 0.00% 2022/10/05 Time 15:21
SPDR Barclays 1-3 US Treasury Bond 48.22 48.22 48.22 48.27 0.00 0.00% 2022/10/05 Time 15:21
db x-trackers FTSE China 50 UCITS DR 26.79 26.79 26.61 26.79 0.00 0.00% 2022/10/05 Time 15:21
iShares MSCI EM Latin America UCITS ETF USD 15.3 15.3 15.12 15.3 0.00 0.00% 2022/10/05 Time 15:21
UBS MSCI Japan Socially Responsible JPY A-dis 19.59 19.59 19.59 19.59 0.00 0.00% 2022/10/05 Time 15:21
WisdomTree US Quality Dividend Growth UCITS ETF - 31.94 31.94 31.81 31.94 0.00 0.00% 2022/10/05 Time 15:21
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 187.04 187.04 186.77 187.1 0.00 0.00% 2022/10/05 Time 15:21
WisdomTree Broad Commodities Longer Dated - EUR Da 8.329 8.329 8.292 8.329 0.00 0.00% 2022/10/05 Time 15:21
Lyxor MSCI Greece UCITS Dist 0.88 0.88 0.88 0.8801 0.00 0.00% 2022/10/05 Time 15:21
Amundi MSCI Europe Quality Factor 86.6 86.6 86.48 87.16 0.00 0.00% 2022/10/05 Time 15:21
WisdomTree US Equity Income UCITS 21.98 21.98 21.95 22 0.00 0.00% 2022/10/05 Time 15:21
Amundi BBB Euro Corporate Investment Grade 13.84 13.84 13.8 13.86 0.00 0.00% 2022/10/05 Time 15:21
Lyxor UCITS MSCI EMU 46.17 46.17 46.17 46.17 0.00 0.00% 2022/10/05 Time 14:49
Invesco AT1 Capital Bond UCITS Dist 17.65 17.65 17.65 17.65 0.00 0.00% 2022/10/05 Time 14:49
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 93.38 93.38 93.38 93.38 0.00 0.00% 2022/10/05 Time 14:49
Lyxor UCITS Hong Kong (HSI) D-EUR 21.58 21.58 21.58 21.58 0.00 0.00% 2022/10/05 Time 14:49
db x-trackers Portfolio Total Return UCITS 1C 244.97 244.97 244.74 244.97 0.00 0.00% 2022/10/05 Time 14:49
Lyxor Commodities Thomson Reuters/CoreCommodity CR 162.5 162.5 162.06 163 0.00 0.00% 2022/10/05 Time 14:49
PIMCO Low Duration Euro Corporate Bond Source Inco 94.89 94.89 94.68 94.94 0.00 0.00% 2022/10/05 Time 14:49
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 45.13 45.13 45.12 45.13 0.00 0.00% 2022/10/05 Time 14:49
WisdomTree Precious Metals 19.65 19.65 19.62 19.7 0.00 0.00% 2022/10/05 Time 14:49
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.45 7.45 7.44 7.47 0.00 0.00% 2022/10/05 Time 14:49
SPDR Barclays Cap US Treasury Bond 97.64 97.64 97.64 97.64 0.00 0.00% 2022/10/05 Time 14:21
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 200.65 200.65 200.65 200.65 0.00 0.00% 2022/10/05 Time 14:21
Amundi MSCI EM Latin America UCITS 14.47 14.47 14.47 14.52 0.00 0.00% 2022/10/05 Time 14:21
iShares Global Corporate Bond UCITS 81.89 81.89 81.46 81.89 0.00 0.00% 2022/10/05 Time 14:21
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.1 58.1 58.01 58.1 0.00 0.00% 2022/10/05 Time 14:21
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 31.82 31.82 31.8 31.84 0.00 0.00% 2022/10/05 Time 14:21
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 137.64 137.64 137.55 137.64 0.00 0.00% 2022/10/05 Time 14:21
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 95.52 95.52 95.52 95.81 0.00 0.00% 2022/10/05 Time 14:21
db x-trackers MSCI Indonesia UCITS 1C 16.12 16.12 16.12 16.12 0.00 0.00% 2022/10/05 Time 14:21
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 29.66 29.66 29.59 29.66 0.00 0.00% 2022/10/05 Time 14:21
Lyxor UCITS MSCI Korea C-EUR 51.67 51.67 51.67 51.67 0.00 0.00% 2022/10/05 Time 13:49
L&G Pharma Breakthrough UCITS 10.7 10.7 10.7 10.7 0.00 0.00% 2022/10/05 Time 13:49
db x-trackers II iBoxx EUR 1-3Yr 8.48 8.48 8.48 8.48 0.00 0.00% 2022/10/05 Time 13:49
Amundi ETF MSCI UK UCITS 211.95 211.95 211.95 212.6 0.00 0.00% 2022/10/05 Time 13:49
Vanguard FTSE Developed Europe 30.82 30.82 30.82 30.91 0.00 0.00% 2022/10/05 Time 13:49
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.27 10.27 10.26 10.27 0.00 0.00% 2022/10/05 Time 13:49
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 10.27 10.27 10.27 10.34 0.00 0.00% 2022/10/05 Time 13:49
iShares Edge MSCI World MF GBp 7.972 7.972 7.972 7.972 0.00 0.00% 2022/10/05 Time 13:19
Lyxor MSCI EMU Growth DR C EUR 139.84 139.84 139.84 139.84 0.00 0.00% 2022/10/05 Time 13:19
iShares MSCI EM Minimum Volatility 28.55 28.55 28.46 28.55 0.00 0.00% 2022/10/05 Time 13:19
SPDR MSCI Europe Industrials UCITS 202.2 202.2 202.2 202.2 0.00 0.00% 2022/10/05 Time 13:19
WisdomTree Wheat 2x Daily Leveraged 23.46 23.46 23.46 23.63 0.00 0.00% 2022/10/05 Time 13:19
WisdomTree Europe Equity Income UCITS 10.39 10.39 10.39 10.39 0.00 0.00% 2022/10/05 Time 13:19
Amundi ETF MSCI World Financials UCITS 203.88 203.88 203.88 204.07 0.00 0.00% 2022/10/05 Time 13:19
SPDR Barclays 10+ Euro Government Bond 25.07 25.07 25.05 25.07 0.00 0.00% 2022/10/05 Time 13:19
SG ETC WTI Daily Euro Hedged Collateralized 64.47 64.47 63.19 64.47 0.00 0.00% 2022/10/05 Time 13:19
Vanguard FTSE Japan UCITS ETF USD Accumulation 23.72 23.72 23.72 23.73 0.00 0.00% 2022/10/05 Time 13:19
Lyxor UCITS Stoxx Europe 600 Personal & Household 118.68 118.68 118.66 118.68 0.00 0.00% 2022/10/05 Time 13:19
Amundi Index Solutions - Amundi Prime Global Govie 18.8 18.8 18.8 18.8 0.00 0.00% 2022/10/05 Time 13:19
UBS (Irl) ETF plc - Global Gender Equality UCITS E 13.43 13.43 13.35 13.47 0.00 0.00% 2022/10/05 Time 13:19
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.58 14.58 14.58 14.58 0.00 0.00% 2022/10/05 Time 13:19
SG WTI Oil Collateralized 20.76 20.76 20.38 20.81 0.00 0.00% 2022/10/05 Time 13:19
db x-trackers Harvest CSI300 UCITS DR 10.97 10.97 10.97 11.05 0.00 0.00% 2022/10/05 Time 13:19
Source Real Estate S&P US Select Sector 20.34 20.34 20.32 20.41 0.00 0.00% 2022/10/05 Time 13:19
SPDR Barclays U.S. TIPS 29.1 29.1 29.1 29.15 0.00 0.00% 2022/10/05 Time 12:48
iShares Nikkei 225 UCITS 184.11 184.11 184.11 184.15 0.00 0.00% 2022/10/05 Time 12:48
Amundi JPX-Nikkei 400 EUR Daily 185.57 185.57 185.57 185.57 0.00 0.00% 2022/10/05 Time 12:48
Lyxor UCITS Stoxx Europe 600 Retail 32.56 32.56 32.56 32.56 0.00 0.00% 2022/10/05 Time 12:48
UBS ETF MSCI Europe UCITS EUR A-dis 65.84 65.84 65.84 65.84 0.00 0.00% 2022/10/05 Time 12:48
iShares MSCI Japan Small Cap UCITS Dist 33.89 33.89 33.89 33.89 0.00 0.00% 2022/10/05 Time 12:48
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.33 48.33 48.33 48.33 0.00 0.00% 2022/10/05 Time 12:48
Amundi ETF Global Equity Multi Smart Allocation Sc 503.46 503.46 503.46 503.46 0.00 0.00% 2022/10/05 Time 12:48
WisdomTree Wheat - EUR Daily Hedged 4.607 4.607 4.607 4.637 0.00 0.00% 2022/10/05 Time 12:48
Xtrackers II US Treasuries 1D 195.54 195.54 195.54 195.54 0.00 0.00% 2022/10/05 Time 12:22
Amundi MSCI Europe Banks UCITS 72.3 72.3 72.3 72.3 0.00 0.00% 2022/10/05 Time 12:22
iShares MSCI EMU Small Cap UCITS 215.5 215.5 215.5 215.5 0.00 0.00% 2022/10/05 Time 12:22
Franklin FTSE Korea UCITS 24.88 24.88 24.88 24.91 0.00 0.00% 2022/10/05 Time 12:22
Lyxor Euro Stoxx 300 DR D 140.14 140.14 140.14 140.14 0.00 0.00% 2022/10/05 Time 12:22
iShares Euro Corp Bnd Sustain Screen 0-3y 4.8 4.8 4.8 4.8 0.00 0.00% 2022/10/05 Time 12:22
MU Lux Lyxor IBOXX EUR Liquid High 106.22 106.22 106.22 106.42 0.00 0.00% 2022/10/05 Time 11:49
SPDR S&P U.S. Industrials Select Sector 36.76 36.76 36.76 36.76 0.00 0.00% 2022/10/05 Time 11:49
Franklin LibertyQ European Dividend UCITS 23.4 23.4 23.4 23.4 0.00 0.00% 2022/10/05 Time 11:49
Amundi ETF Japan Topix EUR Hedged Daily UCITS 255.63 255.63 255.63 255.63 0.00 0.00% 2022/10/05 Time 11:49
UBS MSCI Japan Socially Responsible hedged A-Acc 15.13 15.13 15.13 15.13 0.00 0.00% 2022/10/05 Time 11:49
Lyxor MSCI World Consumer Discretionary TR UCITS C 408.77 408.77 408.77 408.77 0.00 0.00% 2022/10/05 Time 11:49
Invesco US Treasury Bond UCITS ETF USD Dist 37.31 37.31 37.31 37.31 0.00 0.00% 2022/10/05 Time 11:49
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.5 62.5 62.5 62.5 0.00 0.00% 2022/10/05 Time 11:49
Franklin FTSE Brazil UCITS 23 23 23 23 0.00 0.00% 2022/10/05 Time 11:49
iShares MSCI South Africa UCITS 28.285 28.285 28.285 28.285 0.00 0.00% 2022/10/05 Time 11:20
Invesco Morningstar US Energy Infrastructure MLP U 89.18 89.18 89.18 89.18 0.00 0.00% 2022/10/05 Time 11:20
WisdomTree Lean Hogs 0.3747 0.3747 0.3747 0.3747 0.00 0.00% 2022/10/05 Time 11:20
WisdomTree Livestock 2.26 2.26 2.26 2.26 0.00 0.00% 2022/10/05 Time 11:20
PowerShares Emerging Markets USD Bond 14.48 14.48 14.48 14.48 0.00 0.00% 2022/10/05 Time 11:20
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.87 20.87 20.87 20.87 0.00 0.00% 2022/10/05 Time 11:20
WisdomTree Zinc 9.65 9.65 9.41 9.65 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Softs 4.49 4.49 4.47 4.49 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Grains 4.963 4.963 4.931 4.963 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Gasoline 46.69 46.69 44.6 46.69 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Soybeans 28.31 28.31 27.97 28.31 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Livestock 2.252 2.252 2.252 2.259 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Petroleum 18.55 18.55 17.99 18.55 0.00 0.00% 2022/10/04 Time 22:18
SPDR MSCI World UCITS 22.46 22.46 22.34 25.34 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Soybean Oil 7.84 7.84 7.61 7.84 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Korea UCITS Acc 128.65 128.65 126.4 128.65 0.00 0.00% 2022/10/04 Time 22:18
Ind. S&P US Sel Sector Source 466.55 466.55 451.81 466.55 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Gold 1x Daily Short 17.12 17.12 17.12 17.5 0.00 0.00% 2022/10/04 Time 22:18
Health Care S&P US Sector Source 595.3 595.3 584.61 595.3 0.00 0.00% 2022/10/04 Time 22:18
PIMCO EM Advantage Local Bond EUR 59.87 59.87 58.87 59.87 0.00 0.00% 2022/10/04 Time 22:18
PowerShares Preferred Shares UCITS 16.14 16.14 16.02 16.14 0.00 0.00% 2022/10/04 Time 22:18
PowerShares Emerging Markets USD Bond 14.49 14.49 14.35 14.49 0.00 0.00% 2022/10/04 Time 22:18
Invesco Technology S&P US Select Sector 27125 27125 26884.63 27125 0.00 0.00% 2022/10/04 Time 22:18
iShares USD Floating Rate Bond Hedged Dis 474.02 474.02 473.27 474.44 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Agriculture 2x Daily Leveraged 11.34 11.34 11.02 11.34 0.00 0.00% 2022/10/04 Time 22:18
Source Utilities S&P US Select Sector UCITS 454.6 454.6 452.24 454.6 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Broad Commodities 1x Daily Short 47.51 47.51 47.51 48.36 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Industrial Metals 1x Daily Short 27.73 27.73 27.73 28.69 0.00 0.00% 2022/10/04 Time 22:18
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.76 37.76 37.29 37.76 0.00 0.00% 2022/10/04 Time 22:18
Source Financials S&P US Select Sector UCITS USD 241.81 241.81 235.96 241.81 0.00 0.00% 2022/10/04 Time 22:18
Invesco Consumer Discretionary S&P US Select Secto 496.07 496.07 480.58 496.07 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Corn 1.365 1.365 1.355 1.365 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Lead 17.1 17.1 16.3 17.1 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Cocoa 2.227 2.227 2.212 2.248 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Sugar 9 9 8.79 9 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Coffee 1.33 1.33 1.3 1.34 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Cotton 3.073 3.073 2.999 3.073 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Energy 5.11 5.11 4.86 5.11 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Nickel 20.43 20.43 20.02 20.43 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Aluminium 3.244 3.244 3.16 3.244 0.00 0.00% 2022/10/04 Time 22:18
L&G Cyber Security UCITS 1682.75 1682.75 1653 1682.75 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Physical Gold 14206.5 14206.5 14127 14206.5 0.00 0.00% 2022/10/04 Time 22:18
Franklin FTSE India UCITS 32.36 32.36 32.15 32.52 0.00 0.00% 2022/10/04 Time 22:18
Invesco Physical Gold ETC 167.04 167.04 164.54 167.04 0.00 0.00% 2022/10/04 Time 22:18
iShares UK Property UCITS 438.62 438.62 438.62 445.25 0.00 0.00% 2022/10/04 Time 22:18
Source Bloomberg Commodity 2131 2131 2094 2131 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Brent Crude Oil 48.34 48.34 47.05 48.34 0.00 0.00% 2022/10/04 Time 22:18
iShares Core UK Gilts UCITS 10.3 10.3 10.3 10.45 0.00 0.00% 2022/10/04 Time 22:18
L&G DAX Daily 2x Long UCITS 238.57 238.57 231.85 238.57 0.00 0.00% 2022/10/04 Time 22:18
SPDR MSCI World Energy UCITS 42.3 42.3 41.28 42.3 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Industrial Metals 14.56 14.56 14.22 14.56 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Physical Platinum 87.1 87.1 84.4 87.1 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree DAX 3x Daily Short 1.42 1.42 1.42 1.48 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Physical Palladium 215.62 215.62 210.08 217.26 0.00 0.00% 2022/10/04 Time 22:18
Invesco AT1 Capital Bond UCITS 21.98 21.98 21.98 22.18 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Gold 3x Daily Short 29.32 29.32 29.32 30.61 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Physical Swiss Gold 165.94 165.94 163.54 165.94 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Copper 1x Daily Short 19.79 19.79 19.79 20.22 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Copper 3x Daily Short 11.17 11.17 11.17 11.49 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Silver 1x Daily Short 9.03 9.03 9.03 9.15 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree DAX 3x Daily Leveraged 118.83 118.83 113.95 118.83 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Gold 2x Daily Leveraged 49.42 49.42 47.38 49.42 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Gold 3x Daily Leveraged 27.42 27.42 26.46 27.42 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Cocoa 2x Daily Leveraged 4.37 4.37 4.37 4.4 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Palladium 1x Daily Short 8.58 8.58 8.53 8.64 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Physical Precious Metals 140.34 140.34 136.33 140.34 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Wheat 2x Daily Leveraged 23.38 23.38 23.38 24.19 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Coffee 2x Daily Leveraged 1.333 1.333 1.307 1.333 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Copper 2x Daily Leveraged 6.61 6.61 6.33 6.61 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Copper 3x Daily Leveraged 12.36 12.36 11.57 12.36 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree NASDAQ 100 3x Daily Short 4114 4114 4114 4354 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Nickel 2x Daily Leveraged 47.94 47.94 45.54 47.94 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Silver 2x Daily Leveraged 4.7 4.7 4.55 4.7 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Silver 3x Daily Leveraged 1.089 1.089 1.032 1.089 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Natural Gas 1x Daily Short 132.94 132.94 132.94 139.21 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Natural Gas 3x Daily Short 0.82 0.82 0.82 0.92 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree S&P 500 3x Daily Leveraged 840.1 840.1 800.63 840.1 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Platinum 2x Daily Leveraged 2.02 2.02 1.9 2.02 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 1-3Yr UCITS Acc 108.94 108.94 108.94 109.05 0.00 0.00% 2022/10/04 Time 22:18
Source Real Estate S&P US Select Sector 20.44 20.44 20.32 20.44 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree EURO STOXX 50 3x Daily Short 98.15 98.15 112 98.15 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Palladium 2x Daily Leveraged 310.67 310.67 296.92 310.67 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree WTI Crude Oil 1x Daily Short 19.38 19.38 19.38 20.01 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree NASDAQ 100 3x Daily Leveraged 66.7 66.7 63.7 66.7 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI AC Asia Ex Japan UCITS 3534.5 3534.5 3489 3534.5 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Brent Crude Oil 1x Daily Short 16.55 16.55 16.55 17.05 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Brent Crude Oil 3x Daily Short 1.88 1.88 1.88 2.14 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Natural Gas 2x Daily Leveraged 5.5 5.5 5.07 5.5 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Natural Gas 3x Daily Leveraged 119.84 119.84 106.46 119.84 0.00 0.00% 2022/10/04 Time 22:18
SPDR S&P Global Dividend Aristocrats UCITS 25.86 25.86 25.72 25.97 0.00 0.00% 2022/10/04 Time 22:18
VanEck Global Fallen Angel High Yield Bond 46.73 46.73 46.55 52.42 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree WTI Crude Oil 2x Daily Leveraged 14.73 14.73 13.94 14.73 0.00 0.00% 2022/10/04 Time 22:18
Source Energy S&P US Select Sector UCITS USD 504.38 504.38 491.67 504.38 0.00 0.00% 2022/10/04 Time 22:18
SPDR S&P Pan Asia Dividend Aristocrats UCITS 31.41 31.41 31.09 35.71 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Brent Crude Oil 2x Daily Leveraged 65.22 65.22 61.55 65.22 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5278.5 5278.5 5192.5 5278.5 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree US Treasuries 10Y 3x Daily Leveraged 7397.5 7397.5 7397.5 7520 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Battery Solutions UCITS ETF - USD Acc 3185.75 3185.75 3134.87 3186.2 0.00 0.00% 2022/10/04 Time 22:18
PIMCO Short-Term High Yield Corporate Bond Source 73.7 73.7 72.69 73.7 0.00 0.00% 2022/10/04 Time 22:18
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 886.1 886.1 883.9 888.23 0.00 0.00% 2022/10/04 Time 22:18
db Physical Gold 166.84 166.84 163.13 166.84 0.00 0.00% 2022/10/04 Time 22:18
Vanguard USD Corp Bd 46.11 46.11 46.06 46.21 0.00 0.00% 2022/10/04 Time 22:18
iShares Bric 50 UCITS 19.8 19.8 19.22 19.8 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI UK UCITS 11887 11887 11780.9 11887 0.00 0.00% 2022/10/04 Time 22:18
L&G Gold Mining UCITS 24.75 24.75 24.09 24.75 0.00 0.00% 2022/10/04 Time 22:18
Lyxor US TIPS DR D-USD 105.67 105.67 105.67 106.56 0.00 0.00% 2022/10/04 Time 22:18
iShares Nikkei 225 UCITS 16084 16084 16052 16132.9 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI Indonesia UCITS 7249 7249 7239.2 7249 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Taiwan UCITS 56.77 56.77 54.87 56.77 0.00 0.00% 2022/10/04 Time 22:18
Source Russell 2000 UCITS 87.14 87.14 83.84 87.14 0.00 0.00% 2022/10/04 Time 22:18
Franklin FTSE Brazil UCITS 23.46 23.46 20.3 23.53 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers Russell Midcap 31.07 31.07 30 31.07 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO STOXX Mid UCITS 4805 4805 4740 4805 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Korea UCITS Dist 34.85 34.85 34.19 34.85 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO STOXX Small UCITS 3215 3215 3139.4 3215 0.00 0.00% 2022/10/04 Time 22:18
iShares US Property Yield UCITS 26.72 26.72 26.27 26.73 0.00 0.00% 2022/10/04 Time 22:18
Vanguard USD EM Government Bond 39.48 39.48 39.19 39.58 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI USA Small Cap UCITS 36127 36127 35161.5 36127 0.00 0.00% 2022/10/04 Time 22:18
Xtrackers MSCI Korea UCITS ETF 1C 5209.5 5209.5 5015 5209.5 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers Russell 2000 UCITS GB 252.92 252.92 243.54 252.92 0.00 0.00% 2022/10/04 Time 22:18
Invesco MSCI Emerging Markets UCITS 41.98 41.98 41.27 41.98 0.00 0.00% 2022/10/04 Time 22:18
iShares Global Corporate Bond UCITS 71.53 71.53 71.53 72.04 0.00 0.00% 2022/10/04 Time 22:18
L&G Russell 2000 US Small Cap UCITS 80.38 80.38 78.4 80.38 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers II Sterling Cash UCITS 18172 18172 18128 18180 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI Brazil UCITS DR 1C 4051 4051 4051 4119 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers S&P/ASX 200 UCITS DR 1C 3193 3193 3179.3 3193 0.00 0.00% 2022/10/04 Time 22:18
iShares € Govt Bond 0-1yr UCITS ETF EUR 83.76 83.76 83.52 83.76 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Europe SmallCap Dividend UCITS 1416.6 1416.6 1380.8 1416.6 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Government Bond 15-30Yr UCITS 165.98 165.98 165.98 168.27 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10943 10943 10943 11078.5 0.00 0.00% 2022/10/04 Time 22:18
SSga SPDR Dow Jones Global Real Estate UCITS 26.77 26.77 26.76 30.53 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers II Global Sovereign EUR UCITS 5C 20170.5 20170.5 20170.5 20310 0.00 0.00% 2022/10/04 Time 22:18
iShares Global High Yield Corporate Bond UCITS 66.8 66.8 66.8 75.85 0.00 0.00% 2022/10/04 Time 22:18
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.05 48.05 48.05 48.3 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Japan UCITS ETF USD Accumulation 23.79 23.79 20.75 23.79 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.48 19.48 19 19.48 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Emerging Markets Corporate Bond UCITS 73.54 73.54 73.54 84.08 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Europe Equity UCITS ETF - USD Hedged 18.53 18.53 17.85 18.53 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Eurozone Quality Dividend Growth UCITS 1655.4 1655.4 1588.5 1655.4 0.00 0.00% 2022/10/04 Time 22:18
Goldman Sachs Access China Government Bond UCITS E 52.09 52.09 51.77 52.09 0.00 0.00% 2022/10/04 Time 22:18
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 3222.2 3222.2 3222.2 3263.5 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Short Duration High Yield Corp Bond UCIT 73.83 73.83 73.38 73.95 0.00 0.00% 2022/10/04 Time 22:18
VanEck Vectors Emerging Markets High Yield Bond UC 94.89 94.89 83.33 94.9 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Emerging Markets Equity Income UCITS ET 1088.62 1088.62 1083.25 1088.62 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Emerging Markets SmallCap Dividend UCIT 1389.75 1389.75 1373.75 1399.75 0.00 0.00% 2022/10/04 Time 22:18
Source S&P 500 UCITS 63152 63152 62667.9 63360.9 0.00 0.00% 2022/10/04 Time 22:18
Source MSCI USA UCITS 105.94 105.94 103.94 105.94 0.00 0.00% 2022/10/04 Time 22:18
Invesco NASDAQ Biotech 40.16 40.16 39.9 40.16 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Corp Bond USD 8698.5 8698.5 8698.5 8767.8 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Japan USD 23.79 23.79 23.74 23.87 0.00 0.00% 2022/10/04 Time 22:18
Vanguard USD Treasury Bd 22.21 22.21 19.57 22.24 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Turkey UCITS 12.99 12.99 12.74 12.99 0.00 0.00% 2022/10/04 Time 22:18
iShares Global Water UCITS 4525 4525 4505.1 4543.9 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Govt Bond 7-10 164.18 164.18 163.59 165.25 0.00 0.00% 2022/10/04 Time 22:18
Vanguard EUR Corporate Bond 40.69 40.69 40.62 40.73 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers CSI300 UCITS 1C 14.24 14.24 13.96 14.24 0.00 0.00% 2022/10/04 Time 22:18
Xtrackers II US Treasuries 1D 194.84 194.84 194.33 195.44 0.00 0.00% 2022/10/04 Time 22:18
iShares EUR Aggregate Bond GBP 92.86 92.86 92.14 93.19 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Brazil UCITS Dist 2187.9 2187.9 2187.9 2239.8 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe ex-UK UCITS 2979.5 2979.5 2936.7 2979.5 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI South Africa UCITS 28.22 28.22 27.61 28.22 0.00 0.00% 2022/10/04 Time 22:18
Rize Cybersecurity Data Privacy 5.64 5.64 5.57 5.64 0.00 0.00% 2022/10/04 Time 22:18
iShares Edge MSCI Europe Min Vol 4145.5 4145.5 4035 4145.5 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 1-3Yr UCITS 126.38 126.38 126.38 126.53 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI Pac ex-Jpn ETF USD 12969 12969 12873.8 12995 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI Indonesia UCITS 1C 1416.5 1416.5 1401.5 1416.5 0.00 0.00% 2022/10/04 Time 22:18
iShares Core Euro Corporate Bond UCITS 100.38 100.38 100.38 99.55 0.00 0.00% 2022/10/04 Time 22:18
SPDR S&P U.S. Technology Select Sector 65.4 65.4 64.34 65.4 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Corporate Bond 1-5Yr UCITS 101.7 101.7 101.33 101.94 0.00 0.00% 2022/10/04 Time 22:18
Lyxor Core Morningstar UK NT (DR) UCITS 9.96 9.96 9.9 9.97 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Emerging Markets UCITS Dist 35.3 35.3 34.68 35.3 0.00 0.00% 2022/10/04 Time 22:18
iShares $ High Yield Corporate Bond UCITS 78.56 78.56 78.54 89.29 0.00 0.00% 2022/10/04 Time 22:18
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.36 16.36 15.73 16.36 0.00 0.00% 2022/10/04 Time 22:18
VanEck J.P. Morgan EM Local Currency Bond 51.02 51.02 50.84 51.02 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI EM Latin America UCITS ETF USD 15.27 15.27 14.97 15.44 0.00 0.00% 2022/10/04 Time 22:18
iShares $ Treasury Bond 7-10yr UCITS ETF USD 178.54 178.54 178.34 179.35 0.00 0.00% 2022/10/04 Time 22:18
UBS MSCI Japan Socially Responsible JPY A-dis 1708.5 1708.5 1706.42 1710.69 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers S&P Global Infrastructure UCITS 1C 4220.5 4220.5 4203 4222.3 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers II Harvest CSI China Sovereign Bond 21.24 21.24 21.18 21.25 0.00 0.00% 2022/10/04 Time 22:18
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7101 7101 7101 7187 0.00 0.00% 2022/10/04 Time 22:18
VanEck Morningstar US Sustainable Wide Moat UCITS 38.2 38.2 37.7 43.03 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers II iBoxx Global Inflation Linked UCI 2376.2 2376.2 2374.9 2392.4 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Inflation Linked Government Bond UCIT 189.92 189.92 188.78 189.92 0.00 0.00% 2022/10/04 Time 22:18
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.93 101.93 101.89 101.93 0.00 0.00% 2022/10/04 Time 22:18
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7631 7631 7497 7651.5 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Developed World UCITS ETF USD Accumu 72.1 72.1 71.02 72.1 0.00 0.00% 2022/10/04 Time 22:18
Source MSCI World UCITS 75.48 75.48 74.01 75.48 0.00 0.00% 2022/10/04 Time 22:18
VanEck Junior Gold Miners 24.29 24.29 23.94 27.16 0.00 0.00% 2022/10/04 Time 22:18
iShares EURO Dividend UCITS 1436.8 1436.8 1418.24 1436.8 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Japan UCITS Dist 12.9 12.9 12.81 12.9 0.00 0.00% 2022/10/04 Time 22:18
L&G Battery Value-Chain UCITS 1357.7 1357.7 1332.91 1357.7 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI AC Far East ex Japan 39.95 39.95 39.04 39.95 0.00 0.00% 2022/10/04 Time 22:18
iShares JPM EM Bond EUR Hedged 64.52 64.52 64.28 64.65 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe Quality DE 708.7 708.7 700.31 708.7 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Developed Europe 31.06 31.06 30.41 31.06 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI USA UCITS 1C 9481.5 9481.5 9344 9481.5 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI Wd Health Care 44.79 44.79 43.57 44.79 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers Nikkei 225 UCITS DR 1696.5 1696.5 1693 1700 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI Canada UCITS 1C 65.53 65.53 64.53 65.53 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Developed Asia Pacif 22.16 22.16 21.87 22.16 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers FTSE Vietnam UCITS 1C 2540.5 2540.5 2520 2540.5 0.00 0.00% 2022/10/04 Time 22:18
iShares Global Infrastructure UCITS 2630 2630 2626.7 2631.5 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Japan EUR Hedged UCITS 58.34 58.34 57.99 58.34 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers FTSE China 50 UCITS DR 2311.2 2311.2 2250.5 2311.2 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI EM DR 1C Unhedged 3976.25 3976.25 3877 3976.25 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe SRI UCITS ETF EUR 4588.5 4588.5 4530 4588.5 0.00 0.00% 2022/10/04 Time 22:18
VanEck Video Gaming and eSports UCITS 23.83 23.83 23.57 27.02 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI World Info Tech DR 1C 47.37 47.37 46.7 47.37 0.00 0.00% 2022/10/04 Time 22:18
iShares Core € Govt Bond UCITS ETF EUR 96.25 96.25 96.02 96.25 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Emerging Markets Asia UCITS 12130 12130 11982 12130 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI World Momentum Factor UCITS 51.34 51.34 50.64 51.34 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Developed World UCITS ETF USD 72.64 72.64 70.16 72.64 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro High Yield Corporate Bond UCITS 76.08 76.08 75.44 87.13 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE Emerging Markets UCITS USD Inc 51.46 51.46 50.59 51.46 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4004.8 4004.8 3970 4004.8 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI World Consumer Staples DR 1C 40.21 40.21 39.97 40.21 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers STOXX Global Select Dividend 100 UCI 2368.2 2368.2 2326.8 2368.2 0.00 0.00% 2022/10/04 Time 22:18
iShares UK Dividend UCITS 650.8 650.8 648 650.8 0.00 0.00% 2022/10/04 Time 22:18
iShares Digitalisation Acc 6.62 6.62 6.49 6.62 0.00 0.00% 2022/10/04 Time 22:18
Vanguard S&P 500 UCITS Acc 69.94 69.94 68.88 69.99 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Physical Silver 1715.96 1715.96 1696.95 1715.96 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe UCITS Acc 5121 5121 5050 5121 0.00 0.00% 2022/10/04 Time 22:18
VanEck Vectors Gold Miners UK 24.48 24.48 24.03 28.04 0.00 0.00% 2022/10/04 Time 22:18
iShares Edge MSCI World MF GBp 696.5 696.5 690 696.5 0.00 0.00% 2022/10/04 Time 22:18
Vanguard S&P 500 UCITS USD Inc 71.67 71.67 70.53 71.7 0.00 0.00% 2022/10/04 Time 22:18
Lyxor MSCI China UCITS ETF - Acc 15.2 15.2 14.73 15.2 0.00 0.00% 2022/10/04 Time 22:18
iShares Fallen Angels HY Corp Bnd 427.85 427.85 427.85 430.6 0.00 0.00% 2022/10/04 Time 22:18
Vanguard Eurozone Government Bond 19.82 19.82 19.82 19.95 0.00 0.00% 2022/10/04 Time 22:18
iShares Asia Pacific Dividend UCITS 19.04 19.04 18.89 19.04 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI EM UCITS ETF USD (Acc) 2758 2758 2690 2760 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI World EUR Hedged UCITS 62.99 62.99 62.06 62.99 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI Japan UCITS 1C DR 5025.5 5025.5 5004 5032 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI World Index DR 1C 77.03 77.03 75.87 77.03 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE All-World High Div Yld 53.69 53.69 52.86 53.69 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers Harvest CSI300 UCITS DR 10.79 10.79 10.62 10.79 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers MSCI Mexico UCITS DR 1C 416.4 416.4 416.4 424 0.00 0.00% 2022/10/04 Time 22:18
iShares Edge MSCI Europe Momentum EUR 702.55 702.55 694.68 702.55 0.00 0.00% 2022/10/04 Time 22:18
iShares European Property Yield UCITS 2193.2 2193.2 2193.2 2209.5 0.00 0.00% 2022/10/04 Time 22:18
Vanguard FTSE All-World UCITS USD Inc 95.7 95.7 83.07 95.7 0.00 0.00% 2022/10/04 Time 22:18
Xtrackers ESG MSCI World UCITS ETF 1C 27.43 27.43 26.95 27.43 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Government Bond 1-3Yr UCITS 120.22 120.22 119.43 120.46 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI Japan IMI UCITS ETF USD 3488 3488 3482.2 3493 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Corp Bnd Sustain Screen 0-3y 419.25 419.25 417 419.93 0.00 0.00% 2022/10/04 Time 22:18
iShares Diversified Commodity Swap UCITS DE 29.405 29.405 29.13 29.405 0.00 0.00% 2022/10/04 Time 22:18
iShares Euro Corporate Bond Large Cap UCITS 119.06 119.06 117.87 119.49 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 108.67 108.67 105.38 108.67 0.00 0.00% 2022/10/04 Time 22:18
iShares Emerging Markets Local Government Bond UCI 41.1 41.1 41.02 41.11 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Wheat 0.906 0.906 0.906 0.919 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Copper 30.64 30.64 29.98 30.64 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Silver 18.54 18.54 18.18 18.54 0.00 0.00% 2022/10/04 Time 22:18
HSBC S&P 500 UCITS 3334.1 3334.1 3300.9 3344.7 0.00 0.00% 2022/10/04 Time 22:18
SPDR MSCI ACWI IMI 161.79 161.79 159.19 161.79 0.00 0.00% 2022/10/04 Time 22:18
SPDR S&P 500 UCITS 330.72 330.72 327.89 331.03 0.00 0.00% 2022/10/04 Time 22:18
SSgA SPDR MSCI ACWI 157.62 157.62 155.25 157.62 0.00 0.00% 2022/10/04 Time 22:18
Amundi MSCI EMU UCITS 19010 19010 18298 19010 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI China UCITS 523.38 523.38 511.23 523.38 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI Japan UCITS 2587.5 2587.5 2583 2587.5 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI World UCITS 2206 2206 2190.5 2211.5 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI EUROPE UCITS 1204.1 1204.1 1187.76 1204.1 0.00 0.00% 2022/10/04 Time 22:18
iShares Core DAX UCITS 105.82 105.82 105.48 106.28 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Natural Gas 0.0275 0.0275 0.0264 0.0275 0.00 0.00% 2022/10/04 Time 22:18
SPDR MSCI EM Asia UCITS 60.88 60.88 59.69 60.88 0.00 0.00% 2022/10/04 Time 22:18
HSBC EURO STOXX 50 UCITS 3185 3185 3112.5 3185 0.00 0.00% 2022/10/04 Time 22:18
iShares Sust MSCI EM SRI 6.51 6.51 6.36 6.51 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree WTI Crude Oil 9.36 9.36 9.1 9.36 0.00 0.00% 2022/10/04 Time 22:18
iShares Sust MSCI USA SRI 969.5 969.5 961.98 971.89 0.00 0.00% 2022/10/04 Time 22:18
Lyxor Green Bond DR C-EUR 40.15 40.15 40.01 40.39 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS FTSE 100 C-GBP 1136 1136 1118.8 1136 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS MSCI USA D-EUR 31386.5 31386.5 31183 31481.6 0.00 0.00% 2022/10/04 Time 22:18
Amundi ETF MSCI Spain UCITS 15090 15090 14804 15090 0.00 0.00% 2022/10/04 Time 22:18
Gold Bullion Securities ETC 160.32 160.32 157.9 160.32 0.00 0.00% 2022/10/04 Time 22:18
Lyxor STOXX Europe 600 DR C 15462 15462 15131.16 15462 0.00 0.00% 2022/10/04 Time 22:18
iShares $ TIPS UCITS ETF USD 196.64 196.64 196.64 225.42 0.00 0.00% 2022/10/04 Time 22:18
L&G DAX Daily 2x Short UCITS 2.12 2.12 2.12 2.19 0.00 0.00% 2022/10/04 Time 22:18
SSgA SPDR S&P 400 US Mid Cap 70.35 70.35 69.05 70.35 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Broad Commodities 11.88 11.88 11.69 11.88 0.00 0.00% 2022/10/04 Time 22:18
Invesco EQQQ NASDAQ-100 UCITS 24778 24778 24571 24905.3 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI World UCITS 6161 6161 6100 6170 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS Stoxx Banks C-EUR 74.14 74.14 72.3 74.14 0.00 0.00% 2022/10/04 Time 22:18
Invesco FTSE RAFI Europe UCITS 805.5 805.5 780.75 805.5 0.00 0.00% 2022/10/04 Time 22:18
Invesco FTSE RAFI US 1000 UCITS 24.37 24.37 23.59 24.37 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI Pacific ex Japan UCITS 1057 1057 1048 1059 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI Europe Value Factor 570.5 570.5 563.66 570.5 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI North America UCITS 6164 6164 6024.5 6175.7 0.00 0.00% 2022/10/04 Time 22:18
iShares Global Clean Energy UCITS 1026.5 1026.5 1018.5 1028 0.00 0.00% 2022/10/04 Time 22:18
SPDR Barclays Cap US Treasury Bond 85.01 85.01 85.01 85.69 0.00 0.00% 2022/10/04 Time 22:18
Lyxor Australia (S&P/ASX 200) D-EUR 45.91 45.91 43.85 45.91 0.00 0.00% 2022/10/04 Time 22:18
SSgA SPDR MSCI Emerging Markets UCITS 50.98 50.98 49.22 50.98 0.00 0.00% 2022/10/04 Time 22:18
Lyxor Core MSCI World DR UCITS ETF Acc 12.87 12.87 12.66 12.87 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI AC Far East ex-Japan UCITS 44.45 44.45 43.45 44.45 0.00 0.00% 2022/10/04 Time 22:18
Invesco FTSE RAFI Emerging Markets UCITS 632.12 632.12 623.12 634.98 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8342 8342 8342 8442.5 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 113.72 113.72 113.72 114.58 0.00 0.00% 2022/10/04 Time 22:18
Invesco US High Yield Fallen Angels UCITS 1853.75 1853.75 1835.14 1853.75 0.00 0.00% 2022/10/04 Time 22:18
Lyxor US Curve Steepending 2-10 UCITS ACC 94.24 94.24 94.23 94.57 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers Euro Stoxx 50 Short Daily 1C 814.6 814.6 814.6 824 0.00 0.00% 2022/10/04 Time 22:18
iShares Core FTSE 100 UCITS ETF GBP (Dist) 7.93 7.93 7.79 7.93 0.00 0.00% 2022/10/04 Time 22:18
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.57 8.57 8.5 8.57 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS China Enterprise (HSCEI) C-EUR 89.36 89.36 86.48 89.36 0.00 0.00% 2022/10/04 Time 22:18
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.21 26.21 25.3 26.21 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers S&P 500 Inverse Daily UCITS 1C 785.7 785.7 785.7 806.26 0.00 0.00% 2022/10/04 Time 22:18
iShares Core MSCI Emerging Markets IMI UCITS 2367 2367 2346 2367 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree EURO STOXX Banks 3x Daily Leveraged 236.65 236.65 222.8 236.65 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.534 0.534 0.534 0.551 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS EuroMTS All-Maturity Investment Grade 14165 14165 14165 14169 0.00 0.00% 2022/10/04 Time 22:18
HAN-GINS Cloud Technology UCITS ETF - Accumulating 730.45 730.45 703.7 730.45 0.00 0.00% 2022/10/04 Time 22:18
Invesco FTSE Emerging Markets High Dividend Low Vo 21.7 21.7 20.95 21.7 0.00 0.00% 2022/10/04 Time 22:18
iShares Electric Vehicles and Driving Technology U 5.98 5.98 5.83 5.98 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 92.7 92.7 92.49 92.7 0.00 0.00% 2022/10/04 Time 22:18
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1009.39 1009.39 1009.39 990.51 0.00 0.00% 2022/10/04 Time 22:18
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.89 51.89 51.48 51.92 0.00 0.00% 2022/10/04 Time 22:18