Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
UBS MSCI UK A-acc
|
28.93 |
28.73 |
28.73 |
28.93 |
0.01
|
0.03%
|
2021/12/02
Time 20:11
|
|
|
SPDR MSCI ACWI IMI
|
174.48 |
173.49 |
172.73 |
174.48 |
2.87
|
1.64%
|
2021/12/02
Time 20:11
|
|
|
SPDR MSCI EMU UCITS
|
62.94 |
62.64 |
62.64 |
63.05 |
1.01
|
1.60%
|
2021/12/02
Time 20:11
|
|
|
Amundi MSCI EMU UCITS
|
253.6 |
252.65 |
252.65 |
254.4 |
3.85
|
1.52%
|
2021/12/02
Time 20:11
|
|
|
iShares MDAX UCITS DE
|
283.1 |
280.2 |
280.2 |
283.95 |
4.35
|
1.54%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI UK UCITS
|
133.24 |
132.62 |
132.62 |
133.24 |
0.44
|
0.33%
|
2021/12/02
Time 20:11
|
|
|
Amundi MSCI World UCITS
|
416.65 |
415.64 |
412.62 |
416.94 |
7.83
|
1.88%
|
2021/12/02
Time 20:11
|
|
|
Vanguard FTSE Japan USD
|
30.97 |
30.79 |
30.79 |
30.97 |
0.21
|
0.68%
|
2021/12/02
Time 20:11
|
|
|
HSBC MSCI Indonesia UCITS
|
69.67 |
69.37 |
69.37 |
69.67 |
1.73
|
2.55%
|
2021/12/02
Time 20:11
|
|
|
Lyxor Euro Stoxx 300 DR D
|
173.76 |
173.72 |
173.7 |
173.76 |
2.24
|
1.29%
|
2021/12/02
Time 20:11
|
|
|
iShares Core UK Gilts UCITS
|
16.81 |
16.78 |
16.78 |
16.81 |
0.05
|
0.30%
|
2021/12/02
Time 20:11
|
|
|
L&G DAX Daily 2x Long UCITS
|
369.2 |
366 |
366 |
369.95 |
8.60
|
2.33%
|
2021/12/02
Time 20:11
|
|
|
Amundi MSCI Europe UCITS EUR
|
284.4 |
282.55 |
282.55 |
284.4 |
1.25
|
0.44%
|
2021/12/02
Time 20:11
|
|
|
iShares EURO STOXX Mid UCITS
|
69.1 |
68.96 |
68.96 |
69.1 |
0.64
|
0.93%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF Russell 2000 UCITS
|
277.2 |
275.04 |
271.76 |
277.2 |
7.55
|
2.72%
|
2021/12/02
Time 20:11
|
|
|
db Physical Silver Euro Hedged
|
135.33 |
135.51 |
135.06 |
135.51 |
1.49
|
1.10%
|
2021/12/02
Time 20:11
|
|
|
Amundi MSCI World Low Carbon EU
|
386.8 |
384.26 |
382.37 |
386.8 |
6.48
|
1.68%
|
2021/12/02
Time 20:11
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
225.64 |
222.05 |
222.05 |
225.64 |
2.45
|
1.09%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers FTSE MIB UCITS DR
|
26.32 |
26.15 |
26.15 |
26.32 |
0.18
|
0.68%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
145.66 |
144.74 |
144.74 |
145.66 |
1.58
|
1.08%
|
2021/12/02
Time 20:11
|
|
|
UBS Barclays US Liquid Corp USD
|
16.01 |
16.03 |
15.96 |
16.03 |
0.07
|
0.44%
|
2021/12/02
Time 20:11
|
|
|
db Physical Platinum Euro Hedged
|
56.51 |
56.4 |
56.35 |
57.03 |
0.60
|
1.06%
|
2021/12/02
Time 20:11
|
|
|
Health Care S&P US Sector Source
|
537.59 |
529.32 |
529.32 |
537.59 |
2.76
|
0.51%
|
2021/12/02
Time 20:11
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
318.15 |
316.75 |
315.45 |
318.5 |
2.40
|
0.75%
|
2021/12/02
Time 20:11
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
394.96 |
391.41 |
391.41 |
395.46 |
6.93
|
1.75%
|
2021/12/02
Time 20:11
|
|
|
Amundi MSCI Europe Quality Factor
|
99.96 |
99.49 |
100 |
99.96 |
1.36
|
1.36%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
149.37 |
148.13 |
147.3 |
149.37 |
0.22
|
0.15%
|
2021/12/02
Time 20:11
|
|
|
PIMCO EM Advantage Local Bond EUR
|
60.83 |
60.82 |
60.7 |
60.87 |
0.02
|
0.03%
|
2021/12/02
Time 20:11
|
|
|
SG WTI +2x Daily Leveraged Collat
|
321.25 |
295.4 |
294.25 |
326.1 |
16.75
|
5.21%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF MSCI World Energy UCITS
|
252.1 |
245.59 |
244.64 |
252.1 |
2.66
|
1.06%
|
2021/12/02
Time 20:11
|
|
|
Amundi Floating Rate USD Corporate
|
98.88 |
98.54 |
98.54 |
98.88 |
0.15
|
0.15%
|
2021/12/02
Time 20:11
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
120.14 |
119.98 |
119.98 |
120.14 |
0.15
|
0.12%
|
2021/12/02
Time 20:11
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
44.59 |
44.58 |
44.58 |
44.59 |
0.05
|
0.11%
|
2021/12/02
Time 20:11
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
46.77 |
46.42 |
46.42 |
46.77 |
0.52
|
1.11%
|
2021/12/02
Time 20:11
|
|
|
Amundi Floating Rate Euro Corporate
|
100.58 |
100.58 |
100.58 |
100.64 |
0.08
|
0.08%
|
2021/12/02
Time 20:11
|
|
|
Invesco MSCI Emerging Markets UCITS
|
49.04 |
48.95 |
48.9 |
49.04 |
0.02
|
0.04%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
54.2 |
54.51 |
54.2 |
54.51 |
0.84
|
1.55%
|
2021/12/02
Time 20:11
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
75.83 |
75.54 |
75.54 |
75.83 |
0.09
|
0.12%
|
2021/12/02
Time 20:11
|
|
|
Amundi Index Solutions MSCI World DR
|
95.77 |
94.82 |
94.58 |
95.77 |
1.47
|
1.53%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
24.87 |
24.87 |
24.87 |
24.87 |
0.23
|
0.92%
|
2021/12/02
Time 20:11
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
93.28 |
93.09 |
93.09 |
93.28 |
0.30
|
0.32%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
132.01 |
132.07 |
132.01 |
132.07 |
0.47
|
0.36%
|
2021/12/02
Time 20:11
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
23.14 |
23.06 |
23.06 |
23.14 |
0.18
|
0.78%
|
2021/12/02
Time 20:11
|
|
|
VanEck Vectors Global Mining UCITS A
|
25.15 |
25 |
24.75 |
25.15 |
0.39
|
1.55%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
316 |
317.65 |
312.34 |
324 |
6.20
|
2.00%
|
2021/12/02
Time 20:11
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
19.36 |
19.36 |
19.36 |
19.36 |
0.16
|
0.83%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
594.47 |
590.82 |
590.4 |
594.47 |
3.00
|
0.50%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF MSCI World Financials UCITS
|
214.11 |
212.25 |
212.25 |
214.11 |
1.32
|
0.62%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
254.73 |
252.54 |
249 |
254.73 |
2.81
|
1.10%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
336.35 |
336.35 |
336.35 |
336.35 |
0.95
|
0.28%
|
2021/12/02
Time 20:11
|
|
|
SG ETC BTP Futur -5X Daily Short Collat
|
10.38 |
10.4 |
10.38 |
10.54 |
0.28
|
2.70%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
212.35 |
208.29 |
197.55 |
212.35 |
8.71
|
4.28%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
167.9 |
168.06 |
167.18 |
168.1 |
0.32
|
0.19%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
145.51 |
145.6 |
144.83 |
145.6 |
1.70
|
1.18%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
370.71 |
367.82 |
365.73 |
370.71 |
4.55
|
1.23%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
126.54 |
126.68 |
126.12 |
127.26 |
1.66
|
1.31%
|
2021/12/02
Time 20:11
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
33.23 |
33.16 |
33.01 |
33.23 |
0.05
|
0.15%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
463.38 |
461.57 |
458.66 |
463.38 |
4.48
|
0.97%
|
2021/12/02
Time 20:11
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
41.45 |
41.35 |
41.35 |
41.45 |
0.36
|
0.87%
|
2021/12/02
Time 20:11
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.62 |
10.62 |
10.59 |
10.62 |
0.03
|
0.28%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
14.91 |
14.76 |
14.7 |
14.91 |
0.03
|
0.20%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
106.24 |
106.02 |
105.96 |
106.24 |
1.32
|
1.24%
|
2021/12/02
Time 20:11
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
279.99 |
280.13 |
278.24 |
280.13 |
1.86
|
0.67%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
118.38 |
117.88 |
117.28 |
118.64 |
1.07
|
0.90%
|
2021/12/02
Time 20:11
|
|
|
SG Gold +3X Daily Leveraged Collateralized
|
44.98 |
45.1 |
44.98 |
45.7 |
1.61
|
3.58%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
412.34 |
412.57 |
410.8 |
412.75 |
5.85
|
1.42%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
53.89 |
54.05 |
53.89 |
54.05 |
0.79
|
1.49%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
396.17 |
394.51 |
393.77 |
396.99 |
11.83
|
2.99%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
97.98 |
97.49 |
97.04 |
97.98 |
0.08
|
0.08%
|
2021/12/02
Time 20:11
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
41.64 |
41.61 |
41.61 |
41.64 |
0.04
|
0.10%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
254.75 |
254.75 |
254.09 |
254.75 |
3.00
|
1.18%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
66.63 |
66.23 |
66.08 |
66.63 |
0.15
|
0.23%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
140.5 |
141.49 |
138.92 |
141.49 |
1.50
|
1.07%
|
2021/12/02
Time 20:11
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
39.84 |
39.72 |
39.72 |
39.84 |
0.03
|
0.08%
|
2021/12/02
Time 20:11
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
115.8 |
115.28 |
115 |
116.12 |
1.76
|
1.52%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
115.26 |
115.59 |
115.02 |
115.59 |
0.84
|
0.73%
|
2021/12/02
Time 20:11
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
108.13 |
107.82 |
107.82 |
108.13 |
0.68
|
0.63%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
135.04 |
135.52 |
134.88 |
135.52 |
0.30
|
0.22%
|
2021/12/02
Time 20:11
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.79 |
12.67 |
12.67 |
12.79 |
0.09
|
0.71%
|
2021/12/02
Time 20:11
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
161.67 |
162.33 |
161.67 |
162.33 |
0.02
|
0.01%
|
2021/12/02
Time 20:11
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
24.88 |
24.85 |
24.85 |
24.88 |
0.11
|
0.44%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
528.83 |
522.4 |
522.4 |
528.83 |
5.91
|
1.12%
|
2021/12/02
Time 20:11
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
57.26 |
56.99 |
56.99 |
57.26 |
0.37
|
0.65%
|
2021/12/02
Time 20:11
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
117.12 |
116.3 |
116.3 |
117.12 |
0.19
|
0.16%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
249.2 |
249.5 |
248.77 |
249.5 |
0.53
|
0.21%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
194.78 |
194.09 |
194.09 |
194.87 |
0.73
|
0.38%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
327.09 |
326.71 |
325.53 |
327.13 |
0.91
|
0.28%
|
2021/12/02
Time 20:11
|
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
54.92 |
54.49 |
54.24 |
54.92 |
0.46
|
0.84%
|
2021/12/02
Time 20:11
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
60.42 |
60.42 |
60.42 |
60.42 |
1.23
|
2.04%
|
2021/12/02
Time 20:11
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
28.43 |
28.2 |
28.16 |
28.43 |
0.25
|
0.88%
|
2021/12/02
Time 20:11
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
95.67 |
95.62 |
95.62 |
95.67 |
0.02
|
0.02%
|
2021/12/02
Time 20:11
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
88.29 |
88.36 |
88.29 |
88.36 |
0.32
|
0.36%
|
2021/12/02
Time 20:11
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
151.54 |
151.36 |
151.36 |
151.54 |
0.38
|
0.25%
|
2021/12/02
Time 20:11
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
111.32 |
111.56 |
111 |
111.8 |
1.02
|
0.92%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
141.4 |
141.13 |
141.13 |
141.42 |
0.24
|
0.17%
|
2021/12/02
Time 20:11
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
102.8 |
101.8 |
101.48 |
102.8 |
2.34
|
2.28%
|
2021/12/02
Time 20:11
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
994.82 |
988.6 |
981 |
994.82 |
17.42
|
1.75%
|
2021/12/02
Time 20:11
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
10.55 |
10.55 |
10.55 |
10.55 |
0.01
|
0.09%
|
2021/12/02
Time 20:11
|
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
56.92 |
56.66 |
56.6 |
57.01 |
0.12
|
0.21%
|
2021/12/02
Time 20:11
|
|
|
db Physical Gold
|
151.4 |
151.36 |
150.58 |
152.17 |
1.41
|
0.93%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Grains
|
3.671 |
3.626 |
3.626 |
3.671 |
0.06
|
1.77%
|
2021/12/02
Time 20:11
|
|
|
Amundi S&P 500 UCITS
|
76.13 |
75.73 |
74.92 |
76.13 |
1.11
|
1.46%
|
2021/12/02
Time 20:11
|
|
|
Source S&P 500 UCITS
|
761.53 |
756.44 |
749.7 |
761.53 |
11.68
|
1.53%
|
2021/12/02
Time 20:11
|
|
|
L&G Gold Mining UCITS
|
27.34 |
27.34 |
27.21 |
27.91 |
1.61
|
5.89%
|
2021/12/02
Time 20:11
|
|
|
Source S&P 500 Hedged
|
36.73 |
36.47 |
36.37 |
36.73 |
0.47
|
1.28%
|
2021/12/02
Time 20:11
|
|
|
HSBC EURO STOXX 50 UCITS
|
43.23 |
43.09 |
42.98 |
43.37 |
0.77
|
1.78%
|
2021/12/02
Time 20:11
|
|
|
iShares Nasdaq 100 UCITS
|
797.19 |
791.48 |
787.93 |
797.19 |
20.58
|
2.58%
|
2021/12/02
Time 20:11
|
|
|
iShares Nikkei 225 UCITS
|
209.71 |
209.4 |
208.2 |
209.71 |
2.64
|
1.26%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF FTSE MIB UCITS
|
53.76 |
53.62 |
53.35 |
53.94 |
0.64
|
1.19%
|
2021/12/02
Time 20:11
|
|
|
Franklin FTSE China UCITS
|
27.7 |
27.7 |
27.6 |
27.91 |
0.30
|
1.08%
|
2021/12/02
Time 20:11
|
|
|
Franklin FTSE India UCITS
|
30.9 |
30.9 |
30.71 |
31 |
0.24
|
0.78%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI Taiwan UCITS
|
75.45 |
75.42 |
75.2 |
75.45 |
0.08
|
0.11%
|
2021/12/02
Time 20:11
|
|
|
Lyxor Green Bond DR C-EUR
|
54.95 |
54.91 |
54.82 |
54.95 |
0.10
|
0.18%
|
2021/12/02
Time 20:11
|
|
|
VanEck Junior Gold Miners
|
30.45 |
30.45 |
30.05 |
31.06 |
1.92
|
6.31%
|
2021/12/02
Time 20:11
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
142.94 |
142.54 |
141.96 |
143.5 |
1.78
|
1.25%
|
2021/12/02
Time 20:11
|
|
|
Vanguard S&P 500 UCITS Acc
|
73.85 |
73.34 |
72.79 |
73.85 |
1.21
|
1.64%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
158.1 |
157.28 |
156.3 |
158.1 |
3.86
|
2.44%
|
2021/12/02
Time 20:11
|
|
|
iShares Euro Govt Bond 7-10
|
228.76 |
228.82 |
228.07 |
228.86 |
0.85
|
0.37%
|
2021/12/02
Time 20:11
|
|
|
Lyxor MSCI Russia UCITS Acc
|
53.1 |
52.77 |
52.12 |
53.1 |
0.26
|
0.49%
|
2021/12/02
Time 20:11
|
|
|
Lyxor STOXX Europe 600 DR C
|
200.1 |
199.62 |
198.9 |
200.7 |
2.45
|
1.22%
|
2021/12/02
Time 20:11
|
|
|
Vanguard EUR Corporate Bond
|
54.29 |
54.24 |
54.19 |
54.29 |
0.11
|
0.20%
|
2021/12/02
Time 20:11
|
|
|
iShares $ TIPS UCITS ETF USD
|
227.9 |
227.46 |
226.66 |
228.01 |
1.46
|
0.64%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI Australia UCITS
|
38.51 |
38.2 |
38.03 |
38.51 |
0.04
|
0.10%
|
2021/12/02
Time 20:11
|
|
|
Lyxor Barclays Floating Rate
|
100.45 |
100.46 |
100.36 |
100.46 |
0.00
|
0.00%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS MSCI World D-EUR
|
271.98 |
271.06 |
269.44 |
272.06 |
4.99
|
1.83%
|
2021/12/02
Time 20:11
|
|
|
SPDR MSCI World Energy UCITS
|
27.62 |
27.21 |
27.21 |
27.62 |
0.26
|
0.94%
|
2021/12/02
Time 20:11
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
71.4 |
70.36 |
70.06 |
71.4 |
1.12
|
1.57%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Physical Platinum
|
77.49 |
77.36 |
77 |
77.9 |
0.93
|
1.20%
|
2021/12/02
Time 20:11
|
|
|
x-trackers Swiss Large DR 1D
|
123.6 |
122.84 |
122.72 |
123.6 |
0.98
|
0.79%
|
2021/12/02
Time 20:11
|
|
|
iShares China Large Cap UCITS
|
96.75 |
95.99 |
95.92 |
96.76 |
0.27
|
0.28%
|
2021/12/02
Time 20:11
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
164.3 |
164.2 |
164.1 |
164.4 |
0.30
|
0.18%
|
2021/12/02
Time 20:11
|
|
|
iShares STOXX Europe 50 UCITS
|
37.03 |
36.84 |
36.81 |
37.09 |
0.44
|
1.19%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Physical Palladium
|
146 |
145.63 |
141 |
146 |
3.15
|
2.21%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers S&P 500 UCITS 1C
|
76.87 |
76.43 |
75.72 |
76.87 |
0.78
|
1.01%
|
2021/12/02
Time 20:11
|
|
|
Invesco AT1 Capital Bond UCITS
|
23.06 |
22.95 |
22.95 |
23.06 |
0.10
|
0.44%
|
2021/12/02
Time 20:11
|
|
|
iShares JPM EM Bond EUR Hedged
|
87.39 |
87.5 |
86.85 |
87.5 |
0.06
|
0.07%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI Europe Quality DE
|
9.22 |
9.16 |
9.16 |
9.24 |
0.15
|
1.63%
|
2021/12/02
Time 20:11
|
|
|
Vanguard FTSE Developed Europe
|
36.13 |
35.9 |
35.9 |
36.13 |
0.38
|
1.05%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI EMU UCITS DR
|
47.45 |
47.17 |
47.17 |
47.45 |
0.44
|
0.93%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI USA UCITS 1C
|
116.08 |
115.2 |
114.64 |
116.08 |
2.03
|
1.75%
|
2021/12/02
Time 20:11
|
|
|
iShares Edge MSCI World Min Vol
|
51.75 |
51.24 |
51.01 |
51.75 |
0.33
|
0.64%
|
2021/12/02
Time 20:11
|
|
|
iShares Euro Covered Bond UCITS
|
156.97 |
156.68 |
156.37 |
157.02 |
0.38
|
0.24%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS DJ Global Titans 50
|
59.88 |
59.38 |
59.25 |
59.88 |
1.07
|
1.79%
|
2021/12/02
Time 20:11
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
37.03 |
36.79 |
36.76 |
37.03 |
0.13
|
0.35%
|
2021/12/02
Time 20:11
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
114.82 |
114.01 |
113.09 |
114.82 |
1.19
|
1.04%
|
2021/12/02
Time 20:11
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
239.84 |
239.92 |
239.84 |
240.09 |
0.56
|
0.23%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
27.69 |
27.62 |
27.52 |
27.69 |
0.06
|
0.22%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI USA Small Cap UCITS
|
430.38 |
428.56 |
423.34 |
430.38 |
10.72
|
2.49%
|
2021/12/02
Time 20:11
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
19.34 |
19.32 |
19.28 |
19.37 |
0.17
|
0.88%
|
2021/12/02
Time 20:11
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
146.06 |
145.66 |
145.44 |
146.62 |
1.98
|
1.36%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI World UCITS 1C
|
81.74 |
81.62 |
80.72 |
81.74 |
1.36
|
1.66%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
22.55 |
22.39 |
22.38 |
22.55 |
0.29
|
1.29%
|
2021/12/02
Time 20:11
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
23.11 |
22.86 |
22.7 |
23.11 |
0.03
|
0.13%
|
2021/12/02
Time 20:11
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
277.89 |
278.14 |
275.98 |
278.37 |
1.87
|
0.68%
|
2021/12/02
Time 20:11
|
|
|
SPDR MSCI Europe Financials UCITS
|
59.84 |
59.45 |
59.4 |
59.84 |
0.20
|
0.33%
|
2021/12/02
Time 20:11
|
|
|
SPDR MSCI Europe Technology UCITS
|
122.52 |
122.5 |
122.18 |
124.02 |
4.68
|
3.82%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
222.2 |
220.85 |
219.68 |
222.44 |
4.27
|
1.92%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
64.23 |
63.16 |
63.16 |
64.23 |
0.88
|
1.37%
|
2021/12/02
Time 20:11
|
|
|
SPDR MSCI Europe Health Care UCITS
|
182.88 |
182.06 |
182.06 |
184.16 |
2.80
|
1.53%
|
2021/12/02
Time 20:11
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
26.23 |
26.21 |
26.11 |
26.27 |
0.32
|
1.22%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
41.66 |
41.49 |
41.46 |
41.72 |
0.04
|
0.10%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers Russell 2000 UCITS GB
|
274.43 |
272.84 |
271.12 |
274.43 |
7.63
|
2.78%
|
2021/12/02
Time 20:11
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
117.68 |
117.54 |
117.35 |
117.68 |
0.17
|
0.14%
|
2021/12/02
Time 20:11
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.09 |
20 |
19.95 |
20.09 |
0.03
|
0.15%
|
2021/12/02
Time 20:11
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
146.5 |
145.56 |
145.56 |
147.18 |
2.08
|
1.42%
|
2021/12/02
Time 20:11
|
|
|
iShares Global Corporate Bond UCITS
|
91.6 |
91.5 |
91.39 |
91.61 |
0.34
|
0.37%
|
2021/12/02
Time 20:11
|
|
|
iShares Italy Government Bond UCITS
|
172.48 |
172.53 |
171.99 |
172.59 |
0.84
|
0.49%
|
2021/12/02
Time 20:11
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
85.69 |
84.97 |
84.24 |
85.69 |
2.15
|
2.51%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
14.24 |
14.14 |
13.81 |
14.24 |
0.07
|
0.49%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Daily Double Short Bund
|
26.35 |
26.26 |
26.24 |
26.45 |
0.27
|
1.02%
|
2021/12/02
Time 20:11
|
|
|
SPDR Thomson Reuters Global Convert
|
44.55 |
44.38 |
44.23 |
44.55 |
0.54
|
1.21%
|
2021/12/02
Time 20:11
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
36.38 |
35.9 |
35.9 |
36.38 |
0.53
|
1.46%
|
2021/12/02
Time 20:11
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
150.13 |
148.6 |
148.44 |
150.13 |
0.77
|
0.51%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI World Size Factor UCITS
|
38.59 |
38.23 |
38.22 |
38.59 |
0.46
|
1.19%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Coffee - EUR Daily Hedged
|
4.077 |
3.987 |
3.987 |
4.077 |
0.08
|
2.10%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
246.5 |
246.15 |
242.09 |
249.37 |
9.94
|
4.03%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Nickel 3x Daily Leveraged
|
45.97 |
45.41 |
44.43 |
45.97 |
0.67
|
1.48%
|
2021/12/02
Time 20:11
|
|
|
Amundi Index Solutions MSCI Europe DR
|
77.42 |
77.1 |
77 |
77.46 |
0.89
|
1.15%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
13.24 |
13.16 |
13.16 |
13.25 |
0.00
|
0.00%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
32.63 |
32 |
31.69 |
32.63 |
0.25
|
0.77%
|
2021/12/02
Time 20:11
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
237 |
235.1 |
234.23 |
237.65 |
6.75
|
2.85%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
61.8 |
61.53 |
61.48 |
61.89 |
0.78
|
1.26%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
168.58 |
167.9 |
167.9 |
170.28 |
2.50
|
1.48%
|
2021/12/02
Time 20:11
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
59.69 |
59.47 |
58.65 |
59.69 |
0.60
|
1.01%
|
2021/12/02
Time 20:11
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
100.91 |
100.6 |
100.24 |
99.93 |
1.29
|
1.28%
|
2021/12/02
Time 20:11
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
106.06 |
105.5 |
104.74 |
106.06 |
1.41
|
1.33%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
1506.73 |
1489.26 |
1447.07 |
1506.73 |
78.27
|
5.19%
|
2021/12/02
Time 20:11
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
26.64 |
26.57 |
26.57 |
26.66 |
0.10
|
0.38%
|
2021/12/02
Time 20:11
|
|
|
iShares Core Euro Corporate Bond UCITS
|
134.37 |
134.39 |
134.09 |
134.47 |
0.26
|
0.19%
|
2021/12/02
Time 20:11
|
|
|
SG Gold -3X Daily Short Collateralized
|
8.93 |
8.69 |
8.69 |
8.93 |
0.27
|
3.12%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Short USD Long EUR 5x Daily
|
6.34 |
6.44 |
6.34 |
6.45 |
0.07
|
1.10%
|
2021/12/02
Time 20:11
|
|
|
Invesco Technology S&P US Select Sector
|
366.5 |
362.84 |
360.5 |
366.5 |
7.36
|
2.01%
|
2021/12/02
Time 20:11
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
120.82 |
120.8 |
120.68 |
120.91 |
0.19
|
0.16%
|
2021/12/02
Time 20:11
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
111.16 |
111.23 |
111.01 |
111.23 |
0.08
|
0.07%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
87.68 |
87.91 |
87.44 |
89.57 |
3.70
|
4.22%
|
2021/12/02
Time 20:11
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
46.9 |
46.52 |
46.45 |
46.9 |
0.80
|
1.71%
|
2021/12/02
Time 20:11
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
49.855 |
49.855 |
49.85 |
49.885 |
0.03
|
0.06%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
42.3 |
42.01 |
41.99 |
42.3 |
0.15
|
0.36%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
19.42 |
19.49 |
19.2 |
19.72 |
0.54
|
2.78%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
90.04 |
89.46 |
89.46 |
90.04 |
0.26
|
0.29%
|
2021/12/02
Time 20:11
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
89.41 |
89.04 |
88.8 |
89.41 |
0.06
|
0.07%
|
2021/12/02
Time 20:11
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.582 |
4.58 |
4.58 |
4.582 |
0.00
|
0.07%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
239.64 |
239.82 |
239.27 |
239.85 |
0.81
|
0.34%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
147.01 |
146.39 |
145.84 |
147.01 |
1.51
|
1.03%
|
2021/12/02
Time 20:11
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
85.72 |
85.67 |
84.61 |
85.72 |
1.60
|
1.87%
|
2021/12/02
Time 20:11
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
304.6 |
302.85 |
301.7 |
304.64 |
5.86
|
1.92%
|
2021/12/02
Time 20:11
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
56.33 |
56.31 |
55.78 |
56.33 |
0.95
|
1.69%
|
2021/12/02
Time 20:11
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
99.71 |
99.75 |
99.71 |
99.97 |
0.31
|
0.31%
|
2021/12/02
Time 20:11
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
29.41 |
29.39 |
29.14 |
29.41 |
0.48
|
1.63%
|
2021/12/02
Time 20:11
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
10.43 |
10.42 |
10.42 |
10.45 |
0.01
|
0.10%
|
2021/12/02
Time 20:11
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
57.09 |
56.85 |
56.6 |
57.09 |
0.33
|
0.58%
|
2021/12/02
Time 20:11
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
138.51 |
138.49 |
138.26 |
138.52 |
0.32
|
0.23%
|
2021/12/02
Time 20:11
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
36.04 |
35.83 |
35.51 |
36.04 |
0.50
|
1.39%
|
2021/12/02
Time 20:11
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.17 |
58.98 |
58.78 |
59.17 |
0.02
|
0.03%
|
2021/12/02
Time 20:11
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
66.49 |
65.93 |
65.84 |
66.54 |
0.20
|
0.30%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
280.33 |
279.12 |
278.25 |
280.33 |
2.31
|
0.82%
|
2021/12/02
Time 20:11
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
27.95 |
27.88 |
27.68 |
27.95 |
0.47
|
1.68%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
286.5 |
283.44 |
280.82 |
291.38 |
13.50
|
4.71%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
258.44 |
258.07 |
257.77 |
258.44 |
0.73
|
0.28%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
307.16 |
305.82 |
303.06 |
307.16 |
3.20
|
1.04%
|
2021/12/02
Time 20:11
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
42.6 |
42.32 |
41.72 |
43.05 |
1.50
|
3.52%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
38.19 |
37.795 |
37.77 |
38.19 |
0.02
|
0.04%
|
2021/12/02
Time 20:11
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
90.8 |
90.66 |
90.4 |
90.8 |
0.52
|
0.58%
|
2021/12/02
Time 20:11
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
34.3 |
33.94 |
33.94 |
34.3 |
0.48
|
1.40%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
96.81 |
96.67 |
95.99 |
96.87 |
1.35
|
1.39%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
248.79 |
248.8 |
248 |
249.03 |
0.66
|
0.27%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
83.11 |
82.88 |
82.43 |
83.52 |
0.73
|
0.88%
|
2021/12/02
Time 20:11
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
250.96 |
249.56 |
246 |
250.96 |
1.76
|
0.70%
|
2021/12/02
Time 20:11
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
26.14 |
26.06 |
25.96 |
26.16 |
0.07
|
0.27%
|
2021/12/02
Time 20:11
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
68.85 |
68.44 |
67.85 |
68.85 |
0.63
|
0.92%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
145.72 |
143.7 |
141.8 |
145.72 |
4.73
|
3.25%
|
2021/12/02
Time 20:11
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
95.37 |
95.25 |
94.64 |
95.37 |
0.37
|
0.39%
|
2021/12/02
Time 20:11
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
86.84 |
86.41 |
86.41 |
86.84 |
0.12
|
0.14%
|
2021/12/02
Time 20:11
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
131.37 |
130.37 |
129.35 |
131.37 |
1.89
|
1.44%
|
2021/12/02
Time 20:11
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
19.1 |
19.08 |
18.91 |
19.1 |
0.19
|
0.99%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
204.69 |
204.72 |
204.47 |
204.79 |
0.41
|
0.20%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
281.56 |
281.08 |
280.51 |
281.64 |
1.30
|
0.46%
|
2021/12/02
Time 20:11
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
73.81 |
73.88 |
73.49 |
74.18 |
1.00
|
1.35%
|
2021/12/02
Time 20:11
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
20.53 |
20.48 |
20.48 |
20.53 |
0.07
|
0.34%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
22.88 |
22.89 |
22.79 |
22.89 |
0.11
|
0.48%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
42.68 |
42.56 |
42.51 |
42.68 |
0.16
|
0.38%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
209.05 |
209.06 |
208.85 |
209.22 |
0.19
|
0.09%
|
2021/12/02
Time 20:11
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
16.85 |
16.67 |
16.55 |
16.85 |
0.22
|
1.31%
|
2021/12/02
Time 20:11
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
80.82 |
80.3 |
80.27 |
80.87 |
0.07
|
0.09%
|
2021/12/02
Time 20:11
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
239.03 |
238.97 |
238.41 |
239.3 |
0.45
|
0.19%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
7.08 |
7.02 |
6.99 |
7.08 |
0.09
|
1.27%
|
2021/12/02
Time 20:11
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
90.58 |
90.66 |
90.58 |
90.68 |
0.06
|
0.07%
|
2021/12/02
Time 20:11
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
113.68 |
113.36 |
113.32 |
113.72 |
0.78
|
0.69%
|
2021/12/02
Time 20:11
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
15.04 |
14.99 |
14.94 |
15.13 |
0.50
|
3.32%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
22.07 |
21.93 |
21.88 |
22.07 |
0.09
|
0.41%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
48.18 |
47.83 |
47.74 |
48.18 |
0.73
|
1.52%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
110.35 |
110.23 |
110.13 |
110.35 |
0.17
|
0.15%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
82.55 |
82.79 |
82.36 |
82.79 |
0.10
|
0.12%
|
2021/12/02
Time 20:11
|
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
3.07 |
3.07 |
3.04 |
3.07 |
0.35
|
11.40%
|
2021/12/02
Time 20:11
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
56.57 |
56.51 |
56.32 |
56.57 |
0.02
|
0.04%
|
2021/12/02
Time 20:11
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
30.79 |
30.82 |
30.71 |
30.82 |
0.07
|
0.23%
|
2021/12/02
Time 20:11
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.23 |
27.2 |
27.15 |
27.23 |
0.09
|
0.33%
|
2021/12/02
Time 20:11
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.64 |
15.64 |
15.62 |
15.68 |
0.00
|
0.00%
|
2021/12/02
Time 20:11
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
16.15 |
16.15 |
16.15 |
16.15 |
0.08
|
0.50%
|
2021/12/02
Time 20:11
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
11.01 |
11.04 |
11.01 |
11.11 |
0.01
|
0.09%
|
2021/12/02
Time 20:11
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
72.72 |
72.19 |
72.19 |
72.72 |
0.37
|
0.51%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
30.02 |
29.82 |
29.57 |
30.02 |
0.20
|
0.67%
|
2021/12/02
Time 20:11
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.15 |
9.13 |
9.06 |
9.15 |
0.07
|
0.77%
|
2021/12/02
Time 20:11
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
37.19 |
37 |
36.74 |
37.19 |
0.51
|
1.37%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Cocoa
|
2.224 |
2.19 |
2.114 |
2.224 |
0.11
|
5.05%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Sugar
|
8.06 |
7.99 |
7.99 |
8.08 |
0.04
|
0.50%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Wheat
|
0.764 |
0.7529 |
0.74 |
0.764 |
0.03
|
3.82%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Coffee
|
1.249 |
1.236 |
1.226 |
1.249 |
0.02
|
1.71%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Copper
|
33.8 |
33.53 |
33.24 |
33.8 |
0.21
|
0.63%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Cotton
|
2.706 |
2.654 |
2.654 |
2.706 |
0.05
|
1.66%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS LevDAX
|
131.3 |
131.08 |
129.24 |
132.26 |
2.46
|
1.87%
|
2021/12/02
Time 20:11
|
|
|
Lyxor S&P 500 D-EUR
|
41.45 |
41.28 |
40.81 |
41.45 |
0.67
|
1.62%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Soybeans
|
20.11 |
19.84 |
19.84 |
20.11 |
0.26
|
1.31%
|
2021/12/02
Time 20:11
|
|
|
iShares FTSE MIB GBP
|
105.26 |
104.84 |
104.52 |
105.62 |
1.12
|
1.06%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS FTSE MIB
|
25.64 |
25.58 |
25.5 |
25.78 |
0.31
|
1.21%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Aluminium
|
3.22 |
3.218 |
3.197 |
3.275 |
0.06
|
1.74%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Petroleum
|
10.03 |
9.71 |
10.03 |
9.99 |
0.17
|
1.69%
|
2021/12/02
Time 20:11
|
|
|
HSBC MSCI China UCITS
|
7.71 |
7.73 |
7.69 |
7.73 |
0.10
|
1.30%
|
2021/12/02
Time 20:11
|
|
|
HSBC MSCI World UCITS
|
27.535 |
27.48 |
27.2 |
27.535 |
0.41
|
1.49%
|
2021/12/02
Time 20:11
|
|
|
Lyxor BTP Daily Short
|
34.74 |
34.8 |
34.74 |
34.81 |
0.20
|
0.58%
|
2021/12/02
Time 20:11
|
|
|
SPDR MSCI World UCITS
|
27.57 |
27.44 |
27.23 |
27.57 |
0.34
|
1.23%
|
2021/12/02
Time 20:11
|
|
|
Invesco NASDAQ Biotech
|
42.37 |
42.27 |
42.15 |
42.54 |
1.07
|
2.53%
|
2021/12/02
Time 20:11
|
|
|
iShares Core DAX UCITS
|
129.62 |
128.8 |
128.8 |
130.16 |
1.32
|
1.02%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Agriculture
|
5.12 |
5.05 |
5.05 |
5.12 |
0.07
|
1.39%
|
2021/12/02
Time 20:11
|
|
|
iShares $ Corp Bond USD
|
112.39 |
112.18 |
112.02 |
112.39 |
0.38
|
0.34%
|
2021/12/02
Time 20:11
|
|
|
Source MSCI World UCITS
|
81.2 |
80.82 |
80.34 |
81.2 |
0.79
|
0.97%
|
2021/12/02
Time 20:11
|
|
|
SPDR MSCI EM Asia UCITS
|
73.68 |
73.57 |
73.2 |
73.79 |
0.12
|
0.16%
|
2021/12/02
Time 20:11
|
|
|
iShares EURO STOXX UCITS
|
46.06 |
46.02 |
45.88 |
46.22 |
0.74
|
1.61%
|
2021/12/02
Time 20:11
|
|
|
iShares Sust MSCI EM SRI
|
7.53 |
7.51 |
7.48 |
7.53 |
0.01
|
0.13%
|
2021/12/02
Time 20:11
|
|
|
L&G Cyber Security UCITS
|
21.76 |
21.655 |
21.45 |
21.76 |
0.43
|
1.95%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Physical Gold
|
147.56 |
147.5 |
147 |
148.39 |
1.19
|
0.81%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree WTI Crude Oil
|
5.62 |
5.46 |
5.38 |
5.63 |
0.08
|
1.42%
|
2021/12/02
Time 20:11
|
|
|
Invesco Physical Gold ETC
|
151.1 |
151.02 |
150.62 |
151.86 |
1.32
|
0.87%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI Turkey UCITS
|
9.05 |
9.1 |
9 |
9.22 |
0.19
|
2.10%
|
2021/12/02
Time 20:11
|
|
|
iShares Sust MSCI USA SRI
|
11.89 |
11.81 |
11.68 |
11.89 |
0.13
|
1.09%
|
2021/12/02
Time 20:11
|
|
|
ROBO-STOX Global Robotics
|
24 |
23.92 |
23.78 |
24.07 |
0.43
|
1.79%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers SP 500 UCITS
|
68.03 |
67.88 |
67.24 |
68.03 |
1.23
|
1.81%
|
2021/12/02
Time 20:11
|
|
|
iShares Core S&P 500 UCITS
|
412.02 |
409.77 |
406.14 |
412.02 |
6.49
|
1.58%
|
2021/12/02
Time 20:11
|
|
|
iShares Digitalisation Acc
|
8.82 |
8.79 |
8.72 |
8.84 |
0.22
|
2.49%
|
2021/12/02
Time 20:11
|
|
|
iShares Global Water UCITS
|
60.33 |
60.15 |
59.6 |
60.33 |
0.56
|
0.93%
|
2021/12/02
Time 20:11
|
|
|
iShares S&P 500 UCITS Dist
|
40.2 |
40.11 |
39.69 |
40.2 |
0.73
|
1.82%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
40.87 |
40.82 |
40.69 |
41.01 |
0.58
|
1.42%
|
2021/12/02
Time 20:11
|
|
|
Source Bloomberg Commodity
|
17.84 |
17.646 |
17.618 |
17.844 |
0.06
|
0.35%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Brent Crude Oil
|
27.2 |
26.57 |
26.22 |
27.39 |
0.53
|
1.95%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Physical Silver
|
18.45 |
18.39 |
18.33 |
18.45 |
0.03
|
0.16%
|
2021/12/02
Time 20:11
|
|
|
iShares EURO Dividend UCITS
|
20.54 |
20.39 |
20.39 |
20.54 |
0.03
|
0.15%
|
2021/12/02
Time 20:11
|
|
|
iShares FTSE MIB UCITS Dist
|
15.53 |
15.44 |
15.44 |
15.62 |
0.19
|
1.22%
|
2021/12/02
Time 20:11
|
|
|
db Physical Gold Euro Hedged
|
113.8 |
113.93 |
113.61 |
114.54 |
1.15
|
1.01%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS MSCI India C-EUR
|
23.87 |
23.73 |
23.59 |
23.87 |
0.25
|
1.06%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
56.06 |
55.5 |
55.39 |
56.09 |
1.42
|
2.53%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Industrial Metals
|
13.99 |
14.02 |
13.95 |
14.06 |
0.09
|
0.64%
|
2021/12/02
Time 20:11
|
|
|
BNP Paribas Easy SP 500 UCITS
|
19.46 |
19.37 |
19.16 |
19.46 |
0.31
|
1.59%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers CSI300 UCITS 1C
|
16.59 |
16.5 |
16.45 |
16.59 |
0.02
|
0.12%
|
2021/12/02
Time 20:11
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
344.65 |
343.46 |
341.52 |
345.5 |
9.86
|
2.86%
|
2021/12/02
Time 20:11
|
|
|
iShares Core MSCI World UCITS
|
75.89 |
75.65 |
74.9 |
75.89 |
1.12
|
1.48%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI Europe UCITS Acc
|
65.33 |
65.13 |
64.8 |
65.45 |
0.72
|
1.10%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI Japan UCITS Dist
|
14.86 |
14.74 |
14.74 |
14.86 |
0.14
|
0.94%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI World UCITS Dist
|
58.6 |
58.23 |
57.84 |
58.6 |
0.85
|
1.45%
|
2021/12/02
Time 20:11
|
|
|
L&G Battery Value-Chain UCITS
|
16.15 |
16.09 |
16.01 |
16.15 |
0.23
|
1.42%
|
2021/12/02
Time 20:11
|
|
|
L&G Ecommerce Logistics UCITS
|
14.95 |
14.75 |
14.75 |
14.96 |
0.20
|
1.34%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS World Water D-EUR
|
59.22 |
58.93 |
58.36 |
59.22 |
0.57
|
0.96%
|
2021/12/02
Time 20:11
|
|
|
VanEck Vectors Gold Miners UK
|
28.5 |
28.46 |
28.29 |
29.08 |
1.70
|
5.96%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
96.15 |
95.78 |
95.62 |
96.67 |
0.85
|
0.88%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI Brazil UCITS Dist
|
19.96 |
19.95 |
19.5 |
20 |
0.06
|
0.30%
|
2021/12/02
Time 20:11
|
|
|
iShares STOXX Europe 600 UCITS
|
46.3 |
46.2 |
45.98 |
46.37 |
0.51
|
1.10%
|
2021/12/02
Time 20:11
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
76.73 |
76.2 |
75.58 |
76.73 |
0.99
|
1.29%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Gold 3x Daily Short
|
26.21 |
26.16 |
25.57 |
26.21 |
0.76
|
2.99%
|
2021/12/02
Time 20:11
|
|
|
iShares Edge MSCI Europe MF GBp
|
7.858 |
7.817 |
7.799 |
7.858 |
0.10
|
1.21%
|
2021/12/02
Time 20:11
|
|
|
iShares US Property Yield UCITS
|
30.02 |
29.81 |
29.37 |
30.02 |
0.50
|
1.67%
|
2021/12/02
Time 20:11
|
|
|
Lyxor New Energy UCITS ETF Dist
|
44.7 |
44.81 |
44.38 |
45.1 |
1.42
|
3.18%
|
2021/12/02
Time 20:11
|
|
|
iShares FTSE Italia MidSmall Cap
|
6.524 |
6.528 |
6.492 |
6.564 |
0.10
|
1.47%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI Europe Value Factor
|
6.93 |
6.894 |
6.864 |
6.93 |
0.04
|
0.59%
|
2021/12/02
Time 20:11
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
99.66 |
99.36 |
98.39 |
99.66 |
1.75
|
1.76%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
11.11 |
11.13 |
11.07 |
11.15 |
0.05
|
0.45%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Copper 3x Daily Short
|
7.43 |
7.62 |
7.43 |
7.78 |
0.05
|
0.67%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree DAX 30 3x Daily Short
|
1.14 |
1.16 |
1.13 |
1.16 |
0.04
|
3.64%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Nickel 3x Daily Short
|
0.414 |
0.412 |
0.407 |
0.415 |
0.00
|
0.24%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Silver 3x Daily Short
|
5.064 |
5.11 |
5 |
5.11 |
0.13
|
2.55%
|
2021/12/02
Time 20:11
|
|
|
Amundi Index Solutions S&P 500 DR
|
111.09 |
110.63 |
109.37 |
111.09 |
1.27
|
1.14%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI Wd Health Care
|
42.41 |
42.38 |
42.115 |
42.41 |
0.34
|
0.80%
|
2021/12/02
Time 20:11
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.37 |
5.37 |
5.36 |
5.37 |
0.01
|
0.19%
|
2021/12/02
Time 20:11
|
|
|
iShares Global Clean Energy UCITS
|
11.47 |
11.458 |
11.36 |
11.55 |
0.43
|
3.78%
|
2021/12/02
Time 20:11
|
|
|
iShares Healthcare Innovation Acc
|
8.169 |
8.11 |
8.078 |
8.169 |
0.16
|
1.97%
|
2021/12/02
Time 20:11
|
|
|
L&G Artificial Intelligence UCITS
|
16.86 |
16.99 |
16.67 |
16.99 |
0.53
|
3.14%
|
2021/12/02
Time 20:11
|
|
|
L&G Healthcare Breakthrough UCITS
|
15.36 |
15.43 |
15.18 |
15.43 |
0.36
|
2.34%
|
2021/12/02
Time 20:11
|
|
|
Vanguard Eurozone Government Bond
|
27.36 |
27.36 |
27.32 |
27.39 |
0.13
|
0.48%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree BTP 10Y 5x Daily Short
|
9.18 |
9.22 |
9.15 |
9.31 |
0.23
|
2.51%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree S&P 500 3x Daily Short
|
0.34 |
0.36 |
0.34 |
0.36 |
0.01
|
3.03%
|
2021/12/02
Time 20:11
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
139.58 |
138.96 |
138.52 |
140 |
2.08
|
1.49%
|
2021/12/02
Time 20:11
|
|
|
iShares Digital Security UCITS Acc
|
7.01 |
6.98 |
6.93 |
7.01 |
0.16
|
2.28%
|
2021/12/02
Time 20:11
|
|
|
iShares Euro Corporate Bond BBB UK
|
5.26 |
5.26 |
5.2475 |
5.26 |
0.01
|
0.24%
|
2021/12/02
Time 20:11
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.87 |
99.84 |
99.82 |
99.87 |
0.06
|
0.06%
|
2021/12/02
Time 20:11
|
|
|
iShares USD Floating Rate Bond Dis
|
4.413 |
4.404 |
4.404 |
4.413 |
0.01
|
0.14%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Daily Double Short BTP
|
14.79 |
14.78 |
14.77 |
14.89 |
0.16
|
1.08%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
19.18 |
19.1 |
18.94 |
19.18 |
0.03
|
0.16%
|
2021/12/02
Time 20:11
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
22.52 |
22.47 |
22.39 |
22.62 |
0.27
|
1.20%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Bloomberg WTI Crude Oil
|
14.19 |
13.812 |
13.582 |
14.33 |
0.31
|
2.18%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
2.262 |
2.245 |
2.212 |
2.262 |
0.07
|
3.01%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
48.56 |
48.59 |
48.31 |
49.26 |
1.02
|
2.10%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
28.98 |
29.09 |
28.75 |
29.65 |
0.93
|
3.21%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
63.81 |
63.41 |
63.41 |
64.1 |
0.34
|
0.53%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
57.23 |
57.2 |
56.78 |
57.23 |
0.04
|
0.07%
|
2021/12/02
Time 20:11
|
|
|
iShares Global Infrastructure UCITS
|
28.4 |
28.29 |
27.98 |
28.4 |
0.10
|
0.35%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
36.73 |
36.55 |
36.4 |
36.73 |
0.00
|
0.00%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
58.69 |
58.62 |
58.3 |
58.81 |
0.61
|
1.04%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI World EUR Hedged UCITS
|
75.29 |
74.95 |
74.47 |
75.29 |
1.13
|
1.50%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
37.05 |
37.03 |
36.58 |
37.48 |
1.11
|
3.00%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
5.22 |
5.09 |
4.71 |
5.22 |
0.47
|
9.89%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
2.533 |
2.4885 |
2.4845 |
2.533 |
0.01
|
0.57%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Sugar 3x Daily Leveraged
|
7.62 |
7.415 |
7.4 |
7.62 |
0.07
|
0.87%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Wheat - EUR Daily Hedged
|
4.438 |
4.369 |
4.362 |
4.438 |
0.09
|
2.09%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
24.44 |
23.86 |
23.39 |
24.44 |
1.73
|
7.62%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Wheat 3x Daily Leveraged
|
7.656 |
7.38 |
7.141 |
7.656 |
0.76
|
10.97%
|
2021/12/02
Time 20:11
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
43.03 |
42.84 |
42.46 |
43.03 |
0.64
|
1.49%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI AC World UCITS DR
|
30.71 |
30.64 |
30.36 |
30.71 |
0.45
|
1.47%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
53.36 |
53.294 |
52.97 |
53.36 |
0.19
|
0.36%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI World Index DR 1C
|
83.03 |
82.56 |
82.1 |
83.03 |
1.22
|
1.47%
|
2021/12/02
Time 20:11
|
|
|
ETFS US Energy Infrastructure MLP GO
|
3.8 |
3.73 |
3.67 |
3.8 |
0.05
|
1.32%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
8.968 |
8.918 |
8.86 |
9.064 |
0.22
|
2.41%
|
2021/12/02
Time 20:11
|
|
|
Vanguard FTSE All-World High Div Yld
|
54.7 |
54.5 |
54.05 |
54.7 |
0.19
|
0.35%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
1.497 |
1.467 |
1.425 |
1.497 |
0.06
|
3.81%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Coffee 3x Daily Leveraged
|
8.672 |
8.692 |
8.152 |
8.705 |
0.39
|
4.75%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Copper - EUR Daily Hedged
|
7.77 |
7.71 |
7.683 |
7.77 |
0.03
|
0.42%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
9.75 |
9.581 |
9.451 |
9.75 |
0.13
|
1.31%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
25.68 |
25.18 |
24.62 |
25.68 |
0.49
|
1.95%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
26.45 |
26.65 |
26.15 |
27.115 |
2.14
|
8.80%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
5.22 |
5.16 |
5.16 |
5.23 |
0.06
|
1.15%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
1.505 |
1.4976 |
1.4864 |
1.52 |
0.03
|
1.77%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
6.46 |
6.56 |
6.46 |
6.56 |
0.10
|
1.57%
|
2021/12/02
Time 20:11
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5 |
4.97 |
4.97 |
5 |
0.02
|
0.40%
|
2021/12/02
Time 20:11
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
9.55 |
9.54 |
9.51 |
9.61 |
0.17
|
1.78%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI World Value Factor UCITS
|
31.73 |
31.62 |
31.33 |
31.73 |
0.10
|
0.32%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
10.03 |
10.09 |
10 |
9.99 |
0.13
|
1.31%
|
2021/12/02
Time 20:11
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
59.85 |
59.55 |
59.4 |
59.85 |
0.03
|
0.05%
|
2021/12/02
Time 20:11
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
30.78 |
30.54 |
30.43 |
30.78 |
0.34
|
1.10%
|
2021/12/02
Time 20:11
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.066 |
5.04 |
5.02 |
5.066 |
0.00
|
0.06%
|
2021/12/02
Time 20:11
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.88 |
13.83 |
13.7 |
13.88 |
0.20
|
1.44%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
41.81 |
41.63 |
41.2 |
41.81 |
0.07
|
0.17%
|
2021/12/02
Time 20:11
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
53.84 |
53.64 |
53.08 |
53.84 |
1.73
|
3.21%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
93.11 |
92.77 |
91.17 |
94.4 |
3.52
|
3.78%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.939 |
1.927 |
1.926 |
1.971 |
0.04
|
2.17%
|
2021/12/02
Time 20:11
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
100.69 |
100.49 |
100.44 |
100.74 |
0.13
|
0.13%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.46 |
1.45 |
1.44 |
1.47 |
0.05
|
3.55%
|
2021/12/02
Time 20:11
|
|
|
Source Real Estate S&P US Select Sector
|
22.48 |
22.13 |
22.09 |
22.48 |
0.28
|
1.25%
|
2021/12/02
Time 20:11
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
33.65 |
33.58 |
33.38 |
33.65 |
0.17
|
0.51%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
1.05 |
1.05 |
1.03 |
1.07 |
0.05
|
5.00%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
31.33 |
32.2 |
31.21 |
32.59 |
0.60
|
1.95%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
57.36 |
57.19 |
56.96 |
57.81 |
1.83
|
3.19%
|
2021/12/02
Time 20:11
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
173.84 |
173.89 |
173.7 |
173.96 |
0.23
|
0.13%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI World Momentum Factor UCITS
|
58.45 |
58.17 |
57.58 |
58.45 |
1.18
|
2.02%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
202.5 |
199.92 |
197.16 |
203.8 |
17.50
|
8.64%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
49.13 |
48.98 |
48.49 |
49.13 |
0.67
|
1.36%
|
2021/12/02
Time 20:11
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
22.8 |
22.67 |
22.62 |
22.8 |
0.09
|
0.40%
|
2021/12/02
Time 20:11
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
44.6 |
44.35 |
44.22 |
44.6 |
0.40
|
0.90%
|
2021/12/02
Time 20:11
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
20.23 |
20.14 |
20.07 |
20.23 |
0.18
|
0.89%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
26.38 |
27.41 |
26.12 |
27.41 |
0.63
|
2.45%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
16.374 |
17.762 |
15.854 |
18.164 |
1.03
|
6.74%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
1.265 |
1.274 |
1.261 |
1.282 |
0.03
|
1.98%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
2.87 |
2.8625 |
2.73 |
2.92 |
0.07
|
2.30%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
105.7 |
105 |
102 |
98.75 |
4.27
|
4.04%
|
2021/12/02
Time 20:11
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
50.6 |
50.1 |
50.07 |
50.6 |
0.40
|
0.79%
|
2021/12/02
Time 20:11
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
107 |
107.25 |
106.54 |
108.81 |
6.00
|
5.61%
|
2021/12/02
Time 20:11
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.25 |
8.17 |
8.17 |
8.25 |
0.03
|
0.36%
|
2021/12/02
Time 20:11
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.64 |
9.6 |
9.52 |
9.64 |
0.13
|
1.35%
|
2021/12/02
Time 20:11
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
56.95 |
56.94 |
56.86 |
57 |
0.09
|
0.16%
|
2021/12/02
Time 20:11
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
29.34 |
29.24 |
28.93 |
29.34 |
0.11
|
0.37%
|
2021/12/02
Time 20:11
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
14.06 |
14.16 |
14.06 |
14.16 |
0.08
|
0.57%
|
2021/12/02
Time 20:11
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
21.41 |
21.15 |
21.12 |
21.41 |
0.02
|
0.09%
|
2021/12/02
Time 20:11
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
139.76 |
139.77 |
139.47 |
139.77 |
0.36
|
0.26%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
1.892 |
1.828 |
1.811 |
1.892 |
0.05
|
2.54%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
7.146 |
6.762 |
6.556 |
7.192 |
0.22
|
3.11%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
6.87 |
6.88 |
6.87 |
6.94 |
0.12
|
1.78%
|
2021/12/02
Time 20:11
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.43 |
31.25 |
31.17 |
31.43 |
0.03
|
0.10%
|
2021/12/02
Time 20:11
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
101.45 |
101.44 |
101.32 |
101.51 |
0.23
|
0.23%
|
2021/12/02
Time 20:11
|
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
35.06 |
35.1 |
34.58 |
35.1 |
0.89
|
2.54%
|
2021/12/02
Time 20:11
|
|
|
SG Silver +3X Daily Leveraged Collateralized
|
5.67 |
5.6 |
5.59 |
5.67 |
0.16
|
2.82%
|
2021/12/02
Time 20:11
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
12.314 |
12.276 |
12.194 |
12.348 |
0.31
|
2.55%
|
2021/12/02
Time 20:11
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.8 |
3.83 |
3.7 |
3.9 |
0.30
|
8.57%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
1.1114 |
1.1144 |
1.104 |
1.1242 |
0.02
|
2.24%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
25.07 |
24.97 |
24.79 |
25.34 |
0.60
|
2.39%
|
2021/12/02
Time 20:11
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
9.8 |
9.66 |
10.03 |
9.95 |
0.20
|
2.08%
|
2021/12/02
Time 20:11
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
38.21 |
38.12 |
37.91 |
38.4 |
1.38
|
3.61%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
30.59 |
29.14 |
28.36 |
30.95 |
1.25
|
4.09%
|
2021/12/02
Time 20:11
|
|
|
iShares Developed Markets Property Yield UCITS
|
25.425 |
25.35 |
25.015 |
25.425 |
0.26
|
1.00%
|
2021/12/02
Time 20:11
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
83.47 |
83.3 |
83.16 |
83.47 |
0.06
|
0.07%
|
2021/12/02
Time 20:11
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
28.61 |
28.53 |
28.41 |
28.61 |
0.32
|
1.12%
|
2021/12/02
Time 20:11
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.612 |
10.614 |
10.552 |
10.62 |
0.04
|
0.38%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
46.2 |
45.78 |
45.41 |
46.48 |
1.87
|
4.05%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
5.2 |
5.17 |
5.02 |
5.21 |
0.05
|
0.96%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.3728 |
0.3741 |
0.3728 |
0.3819 |
0.01
|
3.73%
|
2021/12/02
Time 20:11
|
|
|
SPDR S&P US Communication Services Select Sector
|
27.64 |
27.515 |
27.325 |
27.64 |
0.59
|
2.12%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
45.63 |
45.45 |
45.24 |
45.78 |
1.02
|
2.24%
|
2021/12/02
Time 20:11
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
38.58 |
38.45 |
37.91 |
38.65 |
1.26
|
3.27%
|
2021/12/02
Time 20:11
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
14.05 |
14 |
13.93 |
14.22 |
0.48
|
3.42%
|
2021/12/02
Time 20:11
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
22.03 |
22.04 |
21.8 |
22.1 |
0.70
|
3.18%
|
2021/12/02
Time 20:11
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
82.21 |
82.25 |
82.03 |
82.29 |
0.20
|
0.24%
|
2021/12/02
Time 20:11
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
1.5366 |
1.52 |
1.4392 |
1.58 |
0.05
|
3.21%
|
2021/12/02
Time 20:11
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
8.37 |
8.29 |
8.02 |
8.6 |
0.70
|
8.36%
|
2021/12/02
Time 20:11
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
14.9 |
14.84 |
14.8 |
14.91 |
0.20
|
1.34%
|
2021/12/02
Time 20:11
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
56.22 |
56.21 |
56.03 |
56.25 |
0.23
|
0.41%
|
2021/12/02
Time 20:11
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
16.1 |
16.02 |
15.86 |
16.1 |
0.13
|
0.81%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
26.68 |
26.6 |
26.6 |
26.68 |
0.07
|
0.26%
|
2021/12/02
Time 20:11
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
268.29 |
268.08 |
267.71 |
268.75 |
0.58
|
0.22%
|
2021/12/02
Time 20:11
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
11.51 |
11.52 |
11.51 |
11.66 |
0.38
|
3.30%
|
2021/12/02
Time 20:11
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
14.44 |
14.36 |
14.25 |
14.64 |
0.60
|
4.16%
|
2021/12/02
Time 20:11
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.26 |
7.22 |
7.17 |
7.26 |
0.11
|
1.52%
|
2021/12/02
Time 20:11
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
45.21 |
45.19 |
45.01 |
45.26 |
0.09
|
0.20%
|
2021/12/02
Time 20:11
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.38 |
6.36 |
6.3 |
6.38 |
0.10
|
1.57%
|
2021/12/02
Time 20:11
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.37 |
14.21 |
14.18 |
14.39 |
0.42
|
2.92%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
18.44 |
18.19 |
18.17 |
18.44 |
0.04
|
0.22%
|
2021/12/02
Time 20:11
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.43 |
6.4 |
6.35 |
6.45 |
0.15
|
2.33%
|
2021/12/02
Time 20:11
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
56.5 |
56 |
53.4 |
58 |
4.95
|
8.76%
|
2021/12/02
Time 20:11
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
14.24 |
14.1 |
14.1 |
14.24 |
0.14
|
0.98%
|
2021/12/02
Time 20:11
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.75 |
14.75 |
14.72 |
14.75 |
0.05
|
0.34%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
57.94 |
57.45 |
57.35 |
58.04 |
1.56
|
2.69%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
4.6155 |
4.65 |
4.26 |
5.024 |
1.16
|
33.72%
|
2021/12/02
Time 20:11
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
21.23 |
21 |
21 |
21.36 |
0.11
|
0.52%
|
2021/12/02
Time 20:11
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
12.67 |
12.66 |
12.61 |
12.68 |
0.03
|
0.24%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Natural Gas
|
0.0155 |
0.0155 |
0.0151 |
0.0157 |
0.00
|
1.29%
|
2021/12/02
Time 20:11
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.655 |
0.655 |
0.637 |
0.693 |
0.02
|
2.83%
|
2021/12/02
Time 20:11
|
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
0.14 |
0.1415 |
0.137 |
0.1455 |
0.01
|
7.69%
|
2021/12/02
Time 20:11
|
|
|
Lyxor UCITSo Cash
|
103.34 |
103.34 |
103.33 |
103.34 |
0.01
|
0.01%
|
2021/12/02
Time 19:40
|
|
|
WisdomTree Nickel
|
16.37 |
16.38 |
16.37 |
16.45 |
0.02
|
0.12%
|
2021/12/02
Time 19:40
|
|
|
WisdomTree Silver
|
17.61 |
17.57 |
17.53 |
17.61 |
0.07
|
0.40%
|
2021/12/02
Time 19:40
|
|
|
db Physical Silver
|
188.02 |
188.28 |
187.8 |
188.28 |
2.89
|
1.54%
|
2021/12/02
Time 19:40
|
|
|
Amundi CAC 40 UCITS
|
104.48 |
104.52 |
104.04 |
105.12 |
0.36
|
0.34%
|
2021/12/02
Time 19:40
|
|
|
WisdomTree Gasoline
|
24.78 |
23.99 |
23.99 |
25.48 |
0.64
|
2.58%
|
2021/12/02
Time 19:40
|
|
|
Amundi MSCI USA UCITS
|
510.61 |
505.29 |
505.29 |
513.24 |
10.72
|
2.10%
|
2021/12/02
Time 19:40
|
|
|
iShares Bric 50 UCITS
|
26.85 |
27.04 |
26.85 |
27.15 |
0.32
|
1.19%
|
2021/12/02
Time 19:40
|
|
|
db x-trackers Nifty 50
|
199.68 |
198.35 |
198.35 |
199.68 |
1.83
|
0.92%
|
2021/12/02
Time 19:40
|
|
|
iShares MSCI USA UCITS
|
400.3 |
399.48 |
399.48 |
400.3 |
9.67
|
2.42%
|
2021/12/02
Time 19:40
|
|
|
Amundi MSCI China UCITS
|
263.79 |
263.68 |
263.68 |
263.79 |
1.89
|
0.72%
|
2021/12/02
Time 19:40
|
|
|
Vanguard USD Treasury Bd
|
22.82 |
22.79 |
22.77 |
22.82 |
0.12
|
0.53%
|
2021/12/02
Time 19:40
|
|
|
Amundi MSCI EM Asia UCITS
|
37.61 |
37.46 |
37.42 |
37.69 |
0.11
|
0.29%
|
2021/12/02
Time 19:40
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
392.19 |
391.54 |
388.9 |
393.38 |
10.68
|
2.72%
|
2021/12/02
Time 19:40
|
|
|
Gold Bullion Securities ETC
|
145.38 |
144.77 |
144.77 |
145.99 |
1.30
|
0.89%
|
2021/12/02
Time 19:40
|
|
|
iShares MSCI Canada ETF USD
|
155.67 |
155.79 |
155.67 |
155.81 |
2.91
|
1.87%
|
2021/12/02
Time 19:40
|
|
|
Amundi Euro Corporates UCITS
|
228.75 |
228.75 |
228.18 |
228.75 |
0.60
|
0.26%
|
2021/12/02
Time 19:40
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
93.41 |
92.42 |
92.42 |
93.68 |
0.49
|
0.52%
|
2021/12/02
Time 19:40
|
|
|
iShares EUR Aggregate Bond GBP
|
127.68 |
127.71 |
127.35 |
127.72 |
0.51
|
0.40%
|
2021/12/02
Time 19:40
|
|
|
iShares EURO STOXX Small UCITS
|
46.37 |
46.35 |
46.09 |
46.55 |
0.71
|
1.53%
|
2021/12/02
Time 19:40
|
|
|
WisdomTree Physical Swiss Gold
|
150.2 |
149.8 |
149.8 |
151 |
1.54
|
1.03%
|
2021/12/02
Time 19:40
|
|
|
iShares MSCI South Africa UCITS
|
28.905 |
28.68 |
28.68 |
28.905 |
0.10
|
0.33%
|
2021/12/02
Time 19:40
|
|
|
Ossiam Shiller Barclays Cape UK
|
441.3 |
442.45 |
441.3 |
442.45 |
1.80
|
0.41%
|
2021/12/02
Time 19:40
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
122.81 |
122.8 |
122.8 |
122.95 |
0.39
|
0.32%
|
2021/12/02
Time 19:40
|
|
|
UBS Barclays US Liquid Corporates
|
12.97 |
12.93 |
12.93 |
12.97 |
0.01
|
0.08%
|
2021/12/02
Time 19:40
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
440.18 |
436.44 |
434.61 |
440.18 |
12.06
|
2.74%
|
2021/12/02
Time 19:40
|
|
|
iShares MSCI EM Minimum Volatility
|
29.68 |
29.54 |
29.44 |
29.68 |
0.13
|
0.44%
|
2021/12/02
Time 19:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
47.95 |
47.95 |
47.95 |
47.95 |
0.52
|
1.08%
|
2021/12/02
Time 19:40
|
|
|
PowerShares Preferred Shares UCITS
|
17.466 |
17.486 |
17.438 |
17.486 |
0.06
|
0.32%
|
2021/12/02
Time 19:40
|
|
|
WisdomTree Bund 30Y 3x Daily Short
|
26.98 |
27.25 |
26.98 |
27.65 |
0.59
|
2.19%
|
2021/12/02
Time 19:40
|
|
|
WisdomTree Gold - EUR Daily Hedged
|
7.24 |
7.235 |
7.235 |
7.261 |
0.09
|
1.24%
|
2021/12/02
Time 19:40
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
190.87 |
190.88 |
190.01 |
190.88 |
0.95
|
0.50%
|
2021/12/02
Time 19:40
|
|
|
WisdomTree Cotton - EUR Daily Hedged
|
10.95 |
11.03 |
10.95 |
11.16 |
0.32
|
2.92%
|
2021/12/02
Time 19:40
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
113.79 |
114.54 |
113.34 |
114.54 |
2.94
|
2.58%
|
2021/12/02
Time 19:40
|
|
|
WisdomTree Industrial Metals Enhanced
|
29.32 |
30.18 |
29.32 |
30.18 |
0.48
|
1.64%
|
2021/12/02
Time 19:40
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
33.45 |
32.78 |
32.78 |
33.45 |
0.66
|
1.97%
|
2021/12/02
Time 19:40
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
34.52 |
34.3 |
34.23 |
34.52 |
0.07
|
0.20%
|
2021/12/02
Time 19:40
|
|
|
Invesco Global Buyback Achievers UCITS
|
42.08 |
42.05 |
41.95 |
42.08 |
0.75
|
1.78%
|
2021/12/02
Time 19:40
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.4 |
6.39 |
6.38 |
6.4 |
0.03
|
0.47%
|
2021/12/02
Time 19:40
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
244.21 |
245.33 |
242.6 |
245.63 |
5.78
|
2.37%
|
2021/12/02
Time 19:40
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.19 |
99.19 |
99.19 |
99.19 |
0.02
|
0.02%
|
2021/12/02
Time 19:40
|
|
|
SPDR S&P U.S. Technology Select Sector
|
75.51 |
76.17 |
75.31 |
76.37 |
2.84
|
3.76%
|
2021/12/02
Time 19:40
|
|
|
iShares MSCI World Quality Factor UCITS
|
49.52 |
49.34 |
49.16 |
49.67 |
1.07
|
2.16%
|
2021/12/02
Time 19:40
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
59.55 |
59.46 |
59.46 |
59.55 |
0.14
|
0.24%
|
2021/12/02
Time 19:40
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
132.95 |
133.03 |
132.46 |
133.03 |
0.65
|
0.49%
|
2021/12/02
Time 19:40
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
4284.21 |
4244.2 |
4228.6 |
4308.74 |
213.57
|
4.99%
|
2021/12/02
Time 19:40
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
110.72 |
111 |
110 |
111.68 |
3.05
|
2.75%
|
2021/12/02
Time 19:40
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
48.81 |
48.65 |
48.63 |
48.9 |
0.19
|
0.39%
|
2021/12/02
Time 19:40
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
97.08 |
97.1 |
97.08 |
97.1 |
0.02
|
0.02%
|
2021/12/02
Time 19:40
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.09 |
9.07 |
9.07 |
9.11 |
0.16
|
1.79%
|
2021/12/02
Time 19:40
|
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
44.2 |
42.03 |
42.03 |
44.94 |
1.60
|
3.62%
|
2021/12/02
Time 19:40
|
|
|
Source Utilities S&P US Select Sector UCITS
|
380.91 |
378.54 |
378.54 |
380.91 |
1.76
|
0.46%
|
2021/12/02
Time 19:40
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
79.66 |
79.18 |
79.18 |
79.8 |
1.43
|
1.80%
|
2021/12/02
Time 19:40
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
52.69 |
52.87 |
52.6 |
52.87 |
0.56
|
1.06%
|
2021/12/02
Time 19:40
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
186.41 |
185.95 |
185.91 |
186.41 |
0.74
|
0.40%
|
2021/12/02
Time 19:40
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
72.75 |
71.9 |
71.75 |
72.75 |
0.50
|
0.69%
|
2021/12/02
Time 19:40
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.23 |
111.24 |
111.16 |
111.24 |
0.05
|
0.04%
|
2021/12/02
Time 19:40
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124 |
124.03 |
123.9 |
124.03 |
0.08
|
0.06%
|
2021/12/02
Time 19:40
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
154.75 |
154.63 |
154.58 |
154.75 |
0.27
|
0.17%
|
2021/12/02
Time 19:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
80.39 |
79.39 |
79.12 |
80.39 |
0.46
|
0.57%
|
2021/12/02
Time 19:40
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
159.89 |
158.91 |
158.91 |
159.89 |
0.01
|
0.01%
|
2021/12/02
Time 19:40
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.76 |
22.76 |
22.62 |
22.76 |
0.29
|
1.27%
|
2021/12/02
Time 19:40
|
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
8.78 |
8.83 |
8.78 |
8.86 |
0.11
|
1.25%
|
2021/12/02
Time 19:40
|
|
|
First Trust Indxx Innovative Transaction&Process
|
27.7 |
27.54 |
27.51 |
27.8 |
0.44
|
1.59%
|
2021/12/02
Time 19:40
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
53.3 |
53.3 |
53.3 |
53.3 |
0.29
|
0.54%
|
2021/12/02
Time 19:40
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.1 |
21.02 |
20.97 |
21.1 |
0.06
|
0.29%
|
2021/12/02
Time 19:40
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
195.36 |
195.36 |
194.48 |
195.36 |
0.79
|
0.41%
|
2021/12/02
Time 19:40
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
36.26 |
36.25 |
36.09 |
36.47 |
0.80
|
2.21%
|
2021/12/02
Time 19:40
|
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
30.7 |
30.7 |
30.7 |
30.7 |
0.56
|
1.82%
|
2021/12/02
Time 19:40
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
158.3 |
158.25 |
158.03 |
158.41 |
0.22
|
0.14%
|
2021/12/02
Time 19:40
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
167.66 |
167.63 |
167.54 |
167.69 |
0.10
|
0.06%
|
2021/12/02
Time 19:40
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
253.56 |
253.64 |
252.79 |
253.71 |
0.81
|
0.32%
|
2021/12/02
Time 19:40
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.45 |
29.3 |
29.3 |
29.45 |
0.25
|
0.85%
|
2021/12/02
Time 19:40
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
50.41 |
50.41 |
50.37 |
50.43 |
0.03
|
0.06%
|
2021/12/02
Time 19:40
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
11.26 |
11.23 |
11.21 |
11.31 |
0.35
|
3.11%
|
2021/12/02
Time 19:40
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
35.06 |
35.06 |
35.06 |
35.06 |
0.21
|
0.60%
|
2021/12/02
Time 19:40
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
499.67 |
498 |
498 |
501.32 |
13.42
|
2.69%
|
2021/12/02
Time 19:40
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
554.08 |
549.41 |
549.41 |
559.46 |
18.00
|
3.25%
|
2021/12/02
Time 19:40
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
61.97 |
62.13 |
61.8 |
62.13 |
0.25
|
0.40%
|
2021/12/02
Time 19:40
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
173.03 |
173.2 |
172.28 |
173.2 |
0.46
|
0.27%
|
2021/12/02
Time 19:40
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
85.24 |
84.56 |
84.56 |
85.45 |
0.83
|
0.97%
|
2021/12/02
Time 19:40
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
23.5 |
23.64 |
23.34 |
23.64 |
0.18
|
0.77%
|
2021/12/02
Time 19:40
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.76 |
13.77 |
13.76 |
13.77 |
0.00
|
0.00%
|
2021/12/02
Time 19:40
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
29.28 |
29.19 |
29.19 |
29.28 |
0.19
|
0.65%
|
2021/12/02
Time 19:40
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
55.62 |
55.45 |
55.45 |
55.62 |
0.04
|
0.07%
|
2021/12/02
Time 19:40
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
14 |
14.1 |
14 |
14.1 |
0.09
|
0.64%
|
2021/12/02
Time 19:40
|
|
|
WisdomTree Corn
|
0.962 |
0.954 |
0.951 |
0.962 |
0.01
|
1.48%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Broad Commodities
|
8.64 |
8.591 |
8.591 |
8.676 |
0.08
|
0.95%
|
2021/12/02
Time 19:39
|
|
|
iShares EUR Corp Bond SRI UCITS
|
5.25 |
5.25 |
5.25 |
5.25 |
0.01
|
0.19%
|
2021/12/02
Time 19:39
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
41.81 |
41.85 |
41.6 |
42.03 |
0.65
|
1.55%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree FTSE MIB 3x Daily Short
|
1.09 |
1.09 |
1.08 |
1.11 |
0.04
|
3.81%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Bloomberg Brent Crude Oil
|
21.05 |
20.4 |
20.4 |
21.36 |
0.65
|
3.09%
|
2021/12/02
Time 19:39
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
11.84 |
11.87 |
11.8 |
11.87 |
0.18
|
1.52%
|
2021/12/02
Time 19:39
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
20.59 |
20.56 |
20.5 |
20.6 |
0.05
|
0.24%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
10.18 |
10.21 |
10.17 |
10.25 |
0.06
|
0.59%
|
2021/12/02
Time 19:39
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
0.91 |
0.93 |
0.9 |
0.93 |
0.03
|
3.41%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
10.53 |
10.51 |
10.51 |
10.6 |
0.13
|
1.23%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
10.97 |
10.96 |
10.93 |
10.97 |
0.01
|
0.09%
|
2021/12/02
Time 19:39
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.772 |
9.751 |
9.735 |
9.782 |
0.02
|
0.19%
|
2021/12/02
Time 19:39
|
|
|
Amundi DAX UCITS
|
276.7 |
277.15 |
276.7 |
277.45 |
4.45
|
1.61%
|
2021/12/02
Time 19:11
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
155.72 |
155.72 |
155.72 |
155.72 |
1.84
|
1.18%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
72.04 |
71.95 |
71.67 |
72.25 |
0.29
|
0.40%
|
2021/12/02
Time 19:11
|
|
|
Ind. S&P US Sel Sector Source
|
466.18 |
462.06 |
462.06 |
466.18 |
7.27
|
1.56%
|
2021/12/02
Time 19:11
|
|
|
db x trackers II Eur Gov Bd 25
|
463.79 |
461.88 |
459.22 |
463.79 |
4.12
|
0.90%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
258.41 |
258.41 |
258.41 |
258.41 |
0.68
|
0.26%
|
2021/12/02
Time 19:11
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
79.4 |
79.86 |
79.39 |
79.86 |
3.38
|
4.26%
|
2021/12/02
Time 19:11
|
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
175.5 |
175.5 |
175.5 |
175.5 |
1.58
|
0.90%
|
2021/12/02
Time 19:11
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
368.7 |
367.83 |
366.94 |
368.7 |
2.85
|
0.77%
|
2021/12/02
Time 19:11
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
583.69 |
585.69 |
581.66 |
585.89 |
17.97
|
3.08%
|
2021/12/02
Time 19:11
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
25.06 |
24.88 |
24.88 |
25.06 |
0.06
|
0.24%
|
2021/12/02
Time 19:11
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
88.81 |
88.81 |
88.81 |
88.81 |
1.02
|
1.15%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
99.77 |
99.77 |
99.77 |
99.77 |
0.03
|
0.03%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Tin
|
70.54 |
71.74 |
70.54 |
71.74 |
1.21
|
1.72%
|
2021/12/02
Time 19:11
|
|
|
SSgA SPDR MSCI ACWI
|
170.66 |
169.94 |
169.5 |
170.94 |
3.13
|
1.83%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI EMU Dist
|
5.934 |
5.947 |
5.934 |
5.947 |
0.10
|
1.72%
|
2021/12/02
Time 19:11
|
|
|
SPDR Barclays U.S. TIPS
|
31.43 |
31.41 |
31.39 |
31.43 |
0.11
|
0.35%
|
2021/12/02
Time 19:11
|
|
|
UBS MSCI Canada UCITS EUR
|
22.32 |
22.32 |
22.32 |
22.32 |
0.37
|
1.66%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree FTSE MIB Banks
|
172.44 |
171.63 |
171.1 |
173.08 |
0.85
|
0.49%
|
2021/12/02
Time 19:11
|
|
|
Lyxor MSCI Greece UCITS Dist
|
0.9526 |
0.953 |
0.95 |
0.953 |
0.01
|
0.79%
|
2021/12/02
Time 19:11
|
|
|
SPDR MSCI Europe Energy UCITS
|
127.9 |
126.3 |
126.3 |
128.12 |
0.14
|
0.11%
|
2021/12/02
Time 19:11
|
|
|
Vanguard USD EM Government Bond
|
44.35 |
44.17 |
44.08 |
44.35 |
0.15
|
0.34%
|
2021/12/02
Time 19:11
|
|
|
iShares Edge MSCI Europe Min Vol
|
54.03 |
53.88 |
53.79 |
54.27 |
0.61
|
1.13%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI EMU Small Cap UCITS
|
270 |
269.1 |
269.05 |
272 |
3.75
|
1.39%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI North America UCITS
|
75.84 |
74.85 |
74.85 |
75.84 |
1.49
|
1.96%
|
2021/12/02
Time 19:11
|
|
|
UBS MSCI USA Socially Responsible
|
176.24 |
174.78 |
174.78 |
176.67 |
3.34
|
1.90%
|
2021/12/02
Time 19:11
|
|
|
SPDR MSCI Europe Industrials UCITS
|
248.35 |
246.3 |
246.3 |
248.35 |
2.60
|
1.05%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Bund 10Y 5x Daily Short
|
21.88 |
21.82 |
21.77 |
21.94 |
0.58
|
2.65%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Palladium 1x Daily Short
|
12.85 |
12.9 |
12.72 |
13.08 |
0.09
|
0.70%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
32.51 |
32.63 |
32.39 |
32.63 |
0.21
|
0.65%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
64.62 |
64.31 |
64.31 |
64.79 |
0.61
|
0.94%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
59.36 |
59.53 |
59.35 |
59.53 |
1.20
|
2.02%
|
2021/12/02
Time 19:11
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
36.24 |
36.24 |
36.24 |
36.24 |
0.01
|
0.03%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
22.36 |
22 |
22 |
22.36 |
0.23
|
1.03%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
18.64 |
17.84 |
17.84 |
19.39 |
1.06
|
5.69%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
116.85 |
116.71 |
116.63 |
116.85 |
0.28
|
0.24%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
41.2 |
41 |
40.81 |
41.41 |
0.57
|
1.38%
|
2021/12/02
Time 19:11
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
28.86 |
28.88 |
28.67 |
28.88 |
0.16
|
0.55%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
3.493 |
3.599 |
3.45 |
3.599 |
0.15
|
4.15%
|
2021/12/02
Time 19:11
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
108.23 |
108.27 |
108.11 |
108.27 |
0.10
|
0.09%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
60.46 |
60.6 |
60.46 |
60.6 |
0.87
|
1.44%
|
2021/12/02
Time 19:11
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
214.24 |
212.83 |
212.61 |
214.36 |
2.55
|
1.19%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
31.5 |
31.52 |
31.34 |
31.57 |
0.23
|
0.73%
|
2021/12/02
Time 19:11
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
99.05 |
98.76 |
98.62 |
99.05 |
0.44
|
0.45%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
77.34 |
77.4 |
76.78 |
77.4 |
0.70
|
0.91%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Energy
|
2.717 |
2.703 |
2.7 |
2.789 |
0.11
|
3.97%
|
2021/12/02
Time 19:11
|
|
|
Lyxor US TIPS DR D-USD
|
107.42 |
107.3 |
107.22 |
107.47 |
0.14
|
0.13%
|
2021/12/02
Time 19:11
|
|
|
SG WTI Oil Collateralized
|
12.08 |
12.08 |
12.08 |
12.08 |
0.65
|
5.38%
|
2021/12/02
Time 19:11
|
|
|
Xtrackers DAX UCITS ETF 1C
|
146.14 |
145.28 |
145.26 |
146.8 |
2.00
|
1.37%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.5 |
9.5 |
9.46 |
9.5 |
0.03
|
0.32%
|
2021/12/02
Time 19:11
|
|
|
JPM EUR Ultra Short Income UCITS
|
99.28 |
99.29 |
99.26 |
99.31 |
0.02
|
0.02%
|
2021/12/02
Time 19:11
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
43.53 |
43.67 |
43.53 |
43.81 |
0.49
|
1.13%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
13.19 |
13.22 |
13.19 |
13.22 |
0.15
|
1.15%
|
2021/12/02
Time 19:11
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
33.55 |
33.38 |
33.38 |
33.55 |
0.16
|
0.48%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
56.03 |
55.75 |
55.75 |
56.27 |
0.13
|
0.23%
|
2021/12/02
Time 19:11
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.19 |
143.2 |
143.11 |
143.22 |
0.06
|
0.04%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
4.19 |
4.19 |
4.19 |
4.24 |
0.01
|
0.24%
|
2021/12/02
Time 19:11
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.85 |
10.82 |
10.82 |
10.85 |
0.02
|
0.18%
|
2021/12/02
Time 19:11
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
52.57 |
52.48 |
52.48 |
52.57 |
0.05
|
0.10%
|
2021/12/02
Time 19:11
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
18.6 |
18.44 |
18.38 |
18.6 |
0.18
|
0.97%
|
2021/12/02
Time 19:11
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
8.86 |
8.8 |
8.8 |
8.86 |
0.14
|
1.58%
|
2021/12/02
Time 19:11
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
30.57 |
30.38 |
30.32 |
30.7 |
0.85
|
2.78%
|
2021/12/02
Time 19:11
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
87.41 |
87.21 |
87 |
87.41 |
0.35
|
0.40%
|
2021/12/02
Time 19:11
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
27.24 |
27.2 |
27.2 |
27.24 |
0.08
|
0.29%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Gold
|
16.87 |
16.95 |
16.84 |
16.97 |
0.18
|
1.07%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI Europe UCITS Dist
|
28.55 |
28.37 |
28.37 |
28.67 |
0.30
|
1.05%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
12.6 |
12.59 |
12.57 |
12.64 |
0.07
|
0.56%
|
2021/12/02
Time 19:11
|
|
|
Source MSCI USA UCITS
|
111.79 |
112.09 |
111.79 |
112.09 |
2.71
|
2.42%
|
2021/12/02
Time 18:40
|
|
|
Amundi ETF MSCI Japan UCITS
|
234.05 |
234.97 |
234.05 |
234.97 |
4.18
|
1.79%
|
2021/12/02
Time 18:40
|
|
|
Amundi ETF MSCI Nordic UCITS
|
574.3 |
571.8 |
571.4 |
577.3 |
7.70
|
1.34%
|
2021/12/02
Time 18:40
|
|
|
iShares MSCI Korea UCITS Acc
|
178.83 |
178.83 |
178.83 |
178.83 |
0.18
|
0.10%
|
2021/12/02
Time 18:40
|
|
|
db x trackers II Eur Gov Bd 15+
|
415.18 |
412.63 |
412.63 |
415.18 |
2.81
|
0.68%
|
2021/12/02
Time 18:40
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
82.19 |
82.35 |
82.19 |
82.35 |
0.69
|
0.85%
|
2021/12/02
Time 18:40
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
74.36 |
74.52 |
74.36 |
74.52 |
1.01
|
1.36%
|
2021/12/02
Time 18:40
|
|
|
SG ETC BTP Futur +5X Daily Long Collat
|
262.74 |
262.74 |
262.74 |
262.74 |
2.31
|
0.89%
|
2021/12/02
Time 18:40
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
78.2 |
78.5 |
78.2 |
78.63 |
0.23
|
0.29%
|
2021/12/02
Time 18:40
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
220.55 |
221 |
220.4 |
221.25 |
1.35
|
0.61%
|
2021/12/02
Time 18:40
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
202.58 |
202.58 |
202.58 |
202.58 |
0.10
|
0.05%
|
2021/12/02
Time 18:40
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
98.13 |
99.07 |
98.13 |
99.07 |
1.76
|
1.79%
|
2021/12/02
Time 18:40
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
17.17 |
17.12 |
17.12 |
17.17 |
0.14
|
0.82%
|
2021/12/02
Time 18:40
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
89.23 |
89.46 |
89.23 |
89.46 |
0.15
|
0.17%
|
2021/12/02
Time 18:40
|
|
