Online Forum
Italy
Italy

FTSE IT Mid Cap

28,583
Live Rate
337 (1.18%)
Change
2 December 2021
Time 20:11:53
301 (1.04%)
Change / 3 Month
750 (2.69%)
Change / 6 Month
4,687 (19.61%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
UBS MSCI UK A-acc 28.93 28.73 28.73 28.93 0.01 0.03% 2021/12/02 Time 20:11
SPDR MSCI ACWI IMI 174.48 173.49 172.73 174.48 2.87 1.64% 2021/12/02 Time 20:11
SPDR MSCI EMU UCITS 62.94 62.64 62.64 63.05 1.01 1.60% 2021/12/02 Time 20:11
Amundi MSCI EMU UCITS 253.6 252.65 252.65 254.4 3.85 1.52% 2021/12/02 Time 20:11
iShares MDAX UCITS DE 283.1 280.2 280.2 283.95 4.35 1.54% 2021/12/02 Time 20:11
iShares MSCI UK UCITS 133.24 132.62 132.62 133.24 0.44 0.33% 2021/12/02 Time 20:11
Amundi MSCI World UCITS 416.65 415.64 412.62 416.94 7.83 1.88% 2021/12/02 Time 20:11
Vanguard FTSE Japan USD 30.97 30.79 30.79 30.97 0.21 0.68% 2021/12/02 Time 20:11
HSBC MSCI Indonesia UCITS 69.67 69.37 69.37 69.67 1.73 2.55% 2021/12/02 Time 20:11
Lyxor Euro Stoxx 300 DR D 173.76 173.72 173.7 173.76 2.24 1.29% 2021/12/02 Time 20:11
iShares Core UK Gilts UCITS 16.81 16.78 16.78 16.81 0.05 0.30% 2021/12/02 Time 20:11
L&G DAX Daily 2x Long UCITS 369.2 366 366 369.95 8.60 2.33% 2021/12/02 Time 20:11
Amundi MSCI Europe UCITS EUR 284.4 282.55 282.55 284.4 1.25 0.44% 2021/12/02 Time 20:11
iShares EURO STOXX Mid UCITS 69.1 68.96 68.96 69.1 0.64 0.93% 2021/12/02 Time 20:11
Amundi ETF Russell 2000 UCITS 277.2 275.04 271.76 277.2 7.55 2.72% 2021/12/02 Time 20:11
db Physical Silver Euro Hedged 135.33 135.51 135.06 135.51 1.49 1.10% 2021/12/02 Time 20:11
Amundi MSCI World Low Carbon EU 386.8 384.26 382.37 386.8 6.48 1.68% 2021/12/02 Time 20:11
Amundi SP 500 Buyback EUR UCITS 225.64 222.05 222.05 225.64 2.45 1.09% 2021/12/02 Time 20:11
db x-trackers FTSE MIB UCITS DR 26.32 26.15 26.15 26.32 0.18 0.68% 2021/12/02 Time 20:11
Lyxor UCITS Japan (Topix) D-EUR 145.66 144.74 144.74 145.66 1.58 1.08% 2021/12/02 Time 20:11
UBS Barclays US Liquid Corp USD 16.01 16.03 15.96 16.03 0.07 0.44% 2021/12/02 Time 20:11
db Physical Platinum Euro Hedged 56.51 56.4 56.35 57.03 0.60 1.06% 2021/12/02 Time 20:11
Health Care S&P US Sector Source 537.59 529.32 529.32 537.59 2.76 0.51% 2021/12/02 Time 20:11
SPDR MSCI Europe Small Cap UCITS 318.15 316.75 315.45 318.5 2.40 0.75% 2021/12/02 Time 20:11
UBS ETF MSCI USA UCITS USD A-dis 394.96 391.41 391.41 395.46 6.93 1.75% 2021/12/02 Time 20:11
Amundi MSCI Europe Quality Factor 99.96 99.49 100 99.96 1.36 1.36% 2021/12/02 Time 20:11
iShares MSCI Russia Adr/Gdr UCITS 149.37 148.13 147.3 149.37 0.22 0.15% 2021/12/02 Time 20:11
PIMCO EM Advantage Local Bond EUR 60.83 60.82 60.7 60.87 0.02 0.03% 2021/12/02 Time 20:11
SG WTI +2x Daily Leveraged Collat 321.25 295.4 294.25 326.1 16.75 5.21% 2021/12/02 Time 20:11
Amundi ETF MSCI World Energy UCITS 252.1 245.59 244.64 252.1 2.66 1.06% 2021/12/02 Time 20:11
Amundi Floating Rate USD Corporate 98.88 98.54 98.54 98.88 0.15 0.15% 2021/12/02 Time 20:11
MU Lux Lyxor IBOXX EUR Liquid High 120.14 119.98 119.98 120.14 0.15 0.12% 2021/12/02 Time 20:11
SPDR Barclays 1-3 US Treasury Bond 44.59 44.58 44.58 44.59 0.05 0.11% 2021/12/02 Time 20:11
UBS ETF MSCI Japan UCITS JPY A-dis 46.77 46.42 46.42 46.77 0.52 1.11% 2021/12/02 Time 20:11
Amundi Floating Rate Euro Corporate 100.58 100.58 100.58 100.64 0.08 0.08% 2021/12/02 Time 20:11
Invesco MSCI Emerging Markets UCITS 49.04 48.95 48.9 49.04 0.02 0.04% 2021/12/02 Time 20:11
Lyxor UCITS Stoxx Europe 600 Retail 54.2 54.51 54.2 54.51 0.84 1.55% 2021/12/02 Time 20:11
UBS ETF MSCI Europe UCITS EUR A-dis 75.83 75.54 75.54 75.83 0.09 0.12% 2021/12/02 Time 20:11
Amundi Index Solutions MSCI World DR 95.77 94.82 94.58 95.77 1.47 1.53% 2021/12/02 Time 20:11
db x-trackers MSCI Japan UCITS 4C DR 24.87 24.87 24.87 24.87 0.23 0.92% 2021/12/02 Time 20:11
Lyxor Fed Funds US Dollar Cash C-USD 93.28 93.09 93.09 93.28 0.30 0.32% 2021/12/02 Time 20:11
Lyxor UCITS MSCI Asia Ex Japan C-EUR 132.01 132.07 132.01 132.07 0.47 0.36% 2021/12/02 Time 20:11
UBS Irl plc MSCI Australia A-acc CHF 23.14 23.06 23.06 23.14 0.18 0.78% 2021/12/02 Time 20:11
VanEck Vectors Global Mining UCITS A 25.15 25 24.75 25.15 0.39 1.55% 2021/12/02 Time 20:11
WisdomTree Natural Gas 1x Daily Short 316 317.65 312.34 324 6.20 2.00% 2021/12/02 Time 20:11
Xtrackers ESG MSCI Japan UCITS 1C EUR 19.36 19.36 19.36 19.36 0.16 0.83% 2021/12/02 Time 20:11
Amundi ETF MSCI Pacific Ex Japan UCITS 594.47 590.82 590.4 594.47 3.00 0.50% 2021/12/02 Time 20:11
Amundi ETF MSCI World Financials UCITS 214.11 212.25 212.25 214.11 1.32 0.62% 2021/12/02 Time 20:11
Lyxor UCITS MSCI World Energy TR C-EUR 254.73 252.54 249 254.73 2.81 1.10% 2021/12/02 Time 20:11
Amundi ETF MSCI Europe Healthcare UCITS 336.35 336.35 336.35 336.35 0.95 0.28% 2021/12/02 Time 20:11
SG ETC BTP Futur -5X Daily Short Collat 10.38 10.4 10.38 10.54 0.28 2.70% 2021/12/02 Time 20:11
WisdomTree Palladium 2x Daily Leveraged 212.35 208.29 197.55 212.35 8.71 4.28% 2021/12/02 Time 20:11
iShares MSCI Emerging Markets Asia UCITS 167.9 168.06 167.18 168.1 0.32 0.19% 2021/12/02 Time 20:11
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 145.51 145.6 144.83 145.6 1.70 1.18% 2021/12/02 Time 20:11
Lyxor UCITS MSCI All Country World C-EUR 370.71 367.82 365.73 370.71 4.55 1.23% 2021/12/02 Time 20:11
Lyxor UCITS Stoxx Europe 600 Health Care 126.54 126.68 126.12 127.26 1.66 1.31% 2021/12/02 Time 20:11
Franklin LibertyQ Global Equity SRI UCITS 33.23 33.16 33.01 33.23 0.05 0.15% 2021/12/02 Time 20:11
Lyxor UCITS MSCI World Materials TR C-EUR 463.38 461.57 458.66 463.38 4.48 0.97% 2021/12/02 Time 20:11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 41.45 41.35 41.35 41.45 0.36 0.87% 2021/12/02 Time 20:11
UBS MSCI Emerging Markets UCITS USD A-acc 10.62 10.62 10.59 10.62 0.03 0.28% 2021/12/02 Time 20:11
db x-trackers S&P Select Frontier UCITS 1C 14.91 14.76 14.7 14.91 0.03 0.20% 2021/12/02 Time 20:11
db x-trackers STOXX Europe 600 UCITS DR 1C 106.24 106.02 105.96 106.24 1.32 1.24% 2021/12/02 Time 20:11
iShares Euro Government Bond 15-30Yr UCITS 279.99 280.13 278.24 280.13 1.86 0.67% 2021/12/02 Time 20:11
Lyxor UCITS China Enterprise (HSCEI) C-EUR 118.38 117.88 117.28 118.64 1.07 0.90% 2021/12/02 Time 20:11
SG Gold +3X Daily Leveraged Collateralized 44.98 45.1 44.98 45.7 1.61 3.58% 2021/12/02 Time 20:11
Lyxor UCITS MSCI World Health Care TR C-EUR 412.34 412.57 410.8 412.75 5.85 1.42% 2021/12/02 Time 20:11
WisdomTree Broad Commodities 1x Daily Short 53.89 54.05 53.89 54.05 0.79 1.49% 2021/12/02 Time 20:11
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 396.17 394.51 393.77 396.99 11.83 2.99% 2021/12/02 Time 20:11
Lyxor UCITS Stoxx Europe 600 Food & Beverage 97.98 97.49 97.04 97.98 0.08 0.08% 2021/12/02 Time 20:11
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.64 41.61 41.61 41.64 0.04 0.10% 2021/12/02 Time 20:11
Amundi ETF Japan Topix EUR Hedged Daily UCITS 254.75 254.75 254.09 254.75 3.00 1.18% 2021/12/02 Time 20:11
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.63 66.23 66.08 66.63 0.15 0.23% 2021/12/02 Time 20:11
WisdomTree Emerging Markets 3x Daily Leveraged 140.5 141.49 138.92 141.49 1.50 1.07% 2021/12/02 Time 20:11
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.84 39.72 39.72 39.84 0.03 0.08% 2021/12/02 Time 20:11
UBS - MSCI EMU Socially Responsible (EUR) A-dis 115.8 115.28 115 116.12 1.76 1.52% 2021/12/02 Time 20:11
WisdomTree US Treasuries 10Y 3x Daily Leveraged 115.26 115.59 115.02 115.59 0.84 0.73% 2021/12/02 Time 20:11
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 108.13 107.82 107.82 108.13 0.68 0.63% 2021/12/02 Time 20:11
Lyxor UCITS Stoxx Europe 600 Personal & Household 135.04 135.52 134.88 135.52 0.30 0.22% 2021/12/02 Time 20:11
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.79 12.67 12.67 12.79 0.09 0.71% 2021/12/02 Time 20:11
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 161.67 162.33 161.67 162.33 0.02 0.01% 2021/12/02 Time 20:11
Vanguard USD Treasury Bond UCITS USD Accumulation 24.88 24.85 24.85 24.88 0.11 0.44% 2021/12/02 Time 20:11
Amundi ETF Global Equity Multi Smart Allocation Sc 528.83 522.4 522.4 528.83 5.91 1.12% 2021/12/02 Time 20:11
Amundi Index Solutions Barclays US Gov Inflation-L 57.26 56.99 56.99 57.26 0.37 0.65% 2021/12/02 Time 20:11
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 117.12 116.3 116.3 117.12 0.19 0.16% 2021/12/02 Time 20:11
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.2 249.5 248.77 249.5 0.53 0.21% 2021/12/02 Time 20:11
db x-trackers II iBoxx Sovereigns Eurozone Yield P 194.78 194.09 194.09 194.87 0.73 0.38% 2021/12/02 Time 20:11
db x-trackers IIEmerging Markets Liquid Eurobond U 327.09 326.71 325.53 327.13 0.91 0.28% 2021/12/02 Time 20:11
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 54.92 54.49 54.24 54.92 0.46 0.84% 2021/12/02 Time 20:11
Invesco Morningstar US Energy Infrastructure MLP U 60.42 60.42 60.42 60.42 1.23 2.04% 2021/12/02 Time 20:11
Invesco S&P 500 High Dividend Low Volatility UCITS 28.43 28.2 28.16 28.43 0.25 0.88% 2021/12/02 Time 20:11
iShares Euro Corporate Bond Interest Rate Hedged U 95.67 95.62 95.62 95.67 0.02 0.02% 2021/12/02 Time 20:11
JPMorgan USD Emerging Markets Sovereign Bond UCITS 88.29 88.36 88.29 88.36 0.32 0.36% 2021/12/02 Time 20:11
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.54 151.36 151.36 151.54 0.38 0.25% 2021/12/02 Time 20:11
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 111.32 111.56 111 111.8 1.02 0.92% 2021/12/02 Time 20:11
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.4 141.13 141.13 141.42 0.24 0.17% 2021/12/02 Time 20:11
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 102.8 101.8 101.48 102.8 2.34 2.28% 2021/12/02 Time 20:11
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 994.82 988.6 981 994.82 17.42 1.75% 2021/12/02 Time 20:11
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.55 10.55 10.55 10.55 0.01 0.09% 2021/12/02 Time 20:11
VanEck Vectors Global Fallen Angel High Yield Bond 56.92 56.66 56.6 57.01 0.12 0.21% 2021/12/02 Time 20:11
db Physical Gold 151.4 151.36 150.58 152.17 1.41 0.93% 2021/12/02 Time 20:11
WisdomTree Grains 3.671 3.626 3.626 3.671 0.06 1.77% 2021/12/02 Time 20:11
Amundi S&P 500 UCITS 76.13 75.73 74.92 76.13 1.11 1.46% 2021/12/02 Time 20:11
Source S&P 500 UCITS 761.53 756.44 749.7 761.53 11.68 1.53% 2021/12/02 Time 20:11
L&G Gold Mining UCITS 27.34 27.34 27.21 27.91 1.61 5.89% 2021/12/02 Time 20:11
Source S&P 500 Hedged 36.73 36.47 36.37 36.73 0.47 1.28% 2021/12/02 Time 20:11
HSBC EURO STOXX 50 UCITS 43.23 43.09 42.98 43.37 0.77 1.78% 2021/12/02 Time 20:11
iShares Nasdaq 100 UCITS 797.19 791.48 787.93 797.19 20.58 2.58% 2021/12/02 Time 20:11
iShares Nikkei 225 UCITS 209.71 209.4 208.2 209.71 2.64 1.26% 2021/12/02 Time 20:11
Amundi ETF FTSE MIB UCITS 53.76 53.62 53.35 53.94 0.64 1.19% 2021/12/02 Time 20:11
Franklin FTSE China UCITS 27.7 27.7 27.6 27.91 0.30 1.08% 2021/12/02 Time 20:11
Franklin FTSE India UCITS 30.9 30.9 30.71 31 0.24 0.78% 2021/12/02 Time 20:11
iShares MSCI Taiwan UCITS 75.45 75.42 75.2 75.45 0.08 0.11% 2021/12/02 Time 20:11
Lyxor Green Bond DR C-EUR 54.95 54.91 54.82 54.95 0.10 0.18% 2021/12/02 Time 20:11
VanEck Junior Gold Miners 30.45 30.45 30.05 31.06 1.92 6.31% 2021/12/02 Time 20:11
Lyxor DAX (DR) UCITS - Acc 142.94 142.54 141.96 143.5 1.78 1.25% 2021/12/02 Time 20:11
Vanguard S&P 500 UCITS Acc 73.85 73.34 72.79 73.85 1.21 1.64% 2021/12/02 Time 20:11
Amundi ETF Nasdaq-100 UCITS 158.1 157.28 156.3 158.1 3.86 2.44% 2021/12/02 Time 20:11
iShares Euro Govt Bond 7-10 228.76 228.82 228.07 228.86 0.85 0.37% 2021/12/02 Time 20:11
Lyxor MSCI Russia UCITS Acc 53.1 52.77 52.12 53.1 0.26 0.49% 2021/12/02 Time 20:11
Lyxor STOXX Europe 600 DR C 200.1 199.62 198.9 200.7 2.45 1.22% 2021/12/02 Time 20:11
Vanguard EUR Corporate Bond 54.29 54.24 54.19 54.29 0.11 0.20% 2021/12/02 Time 20:11
iShares $ TIPS UCITS ETF USD 227.9 227.46 226.66 228.01 1.46 0.64% 2021/12/02 Time 20:11
iShares MSCI Australia UCITS 38.51 38.2 38.03 38.51 0.04 0.10% 2021/12/02 Time 20:11
Lyxor Barclays Floating Rate 100.45 100.46 100.36 100.46 0.00 0.00% 2021/12/02 Time 20:11
Lyxor UCITS MSCI World D-EUR 271.98 271.06 269.44 272.06 4.99 1.83% 2021/12/02 Time 20:11
SPDR MSCI World Energy UCITS 27.62 27.21 27.21 27.62 0.26 0.94% 2021/12/02 Time 20:11
SSgA SPDR S&P 400 US Mid Cap 71.4 70.36 70.06 71.4 1.12 1.57% 2021/12/02 Time 20:11
WisdomTree Physical Platinum 77.49 77.36 77 77.9 0.93 1.20% 2021/12/02 Time 20:11
x-trackers Swiss Large DR 1D 123.6 122.84 122.72 123.6 0.98 0.79% 2021/12/02 Time 20:11
iShares China Large Cap UCITS 96.75 95.99 95.92 96.76 0.27 0.28% 2021/12/02 Time 20:11
iShares EUR Govt Bond 5-7 EUR 164.3 164.2 164.1 164.4 0.30 0.18% 2021/12/02 Time 20:11
iShares STOXX Europe 50 UCITS 37.03 36.84 36.81 37.09 0.44 1.19% 2021/12/02 Time 20:11
WisdomTree Physical Palladium 146 145.63 141 146 3.15 2.21% 2021/12/02 Time 20:11
db x-trackers S&P 500 UCITS 1C 76.87 76.43 75.72 76.87 0.78 1.01% 2021/12/02 Time 20:11
Invesco AT1 Capital Bond UCITS 23.06 22.95 22.95 23.06 0.10 0.44% 2021/12/02 Time 20:11
iShares JPM EM Bond EUR Hedged 87.39 87.5 86.85 87.5 0.06 0.07% 2021/12/02 Time 20:11
iShares MSCI Europe Quality DE 9.22 9.16 9.16 9.24 0.15 1.63% 2021/12/02 Time 20:11
Vanguard FTSE Developed Europe 36.13 35.9 35.9 36.13 0.38 1.05% 2021/12/02 Time 20:11
db x-trackers MSCI EMU UCITS DR 47.45 47.17 47.17 47.45 0.44 0.93% 2021/12/02 Time 20:11
db x-trackers MSCI USA UCITS 1C 116.08 115.2 114.64 116.08 2.03 1.75% 2021/12/02 Time 20:11
iShares Edge MSCI World Min Vol 51.75 51.24 51.01 51.75 0.33 0.64% 2021/12/02 Time 20:11
iShares Euro Covered Bond UCITS 156.97 156.68 156.37 157.02 0.38 0.24% 2021/12/02 Time 20:11
Lyxor UCITS DJ Global Titans 50 59.88 59.38 59.25 59.88 1.07 1.79% 2021/12/02 Time 20:11
Vanguard FTSE 100 UCITS GBP Inc 37.03 36.79 36.76 37.03 0.13 0.35% 2021/12/02 Time 20:11
Xtrackers MSCI USA UCITS ETF 1C 114.82 114.01 113.09 114.82 1.19 1.04% 2021/12/02 Time 20:11
Amundi Eur High Yld Liq Bd IBOXX 239.84 239.92 239.84 240.09 0.56 0.23% 2021/12/02 Time 20:11
db x-trackers MSCI EM EMEA UCITS 27.69 27.62 27.52 27.69 0.06 0.22% 2021/12/02 Time 20:11
iShares MSCI USA Small Cap UCITS 430.38 428.56 423.34 430.38 10.72 2.49% 2021/12/02 Time 20:11
Lyxor MSCI China UCITS ETF - Acc 19.34 19.32 19.28 19.37 0.17 0.88% 2021/12/02 Time 20:11
UBS ETF MSCI EMU UCITS EUR A-dis 146.06 145.66 145.44 146.62 1.98 1.36% 2021/12/02 Time 20:11
db x-trackers MSCI World UCITS 1C 81.74 81.62 80.72 81.74 1.36 1.66% 2021/12/02 Time 20:11
db x-trackers Nikkei 225 UCITS DR 22.55 22.39 22.38 22.55 0.29 1.29% 2021/12/02 Time 20:11
Lyxor Core Commodity CRB TR UCITS 23.11 22.86 22.7 23.11 0.03 0.13% 2021/12/02 Time 20:11
Lyxor EuroMTS 15+Y Invstmnt Grd C 277.89 278.14 275.98 278.37 1.87 0.68% 2021/12/02 Time 20:11
SPDR MSCI Europe Financials UCITS 59.84 59.45 59.4 59.84 0.20 0.33% 2021/12/02 Time 20:11
SPDR MSCI Europe Technology UCITS 122.52 122.5 122.18 124.02 4.68 3.82% 2021/12/02 Time 20:11
Amundi ETF S&P Global Luxury UCITS 222.2 220.85 219.68 222.44 4.27 1.92% 2021/12/02 Time 20:11
db x-trackers MSCI Canada UCITS 1C 64.23 63.16 63.16 64.23 0.88 1.37% 2021/12/02 Time 20:11
SPDR MSCI Europe Health Care UCITS 182.88 182.06 182.06 184.16 2.80 1.53% 2021/12/02 Time 20:11
Xtrackers ESG MSCI Europe UCITS 1C 26.23 26.21 26.11 26.27 0.32 1.22% 2021/12/02 Time 20:11
db x-trackers FTSE Vietnam UCITS 1C 41.66 41.49 41.46 41.72 0.04 0.10% 2021/12/02 Time 20:11
db x-trackers Russell 2000 UCITS GB 274.43 272.84 271.12 274.43 7.63 2.78% 2021/12/02 Time 20:11
iShares $ Treasury Bond 1-3Yr UCITS 117.68 117.54 117.35 117.68 0.17 0.14% 2021/12/02 Time 20:11
iShares Asia Pacific Dividend UCITS 20.09 20 19.95 20.09 0.03 0.15% 2021/12/02 Time 20:11
iShares Core MSCI EMU UCITS ETF EUR 146.5 145.56 145.56 147.18 2.08 1.42% 2021/12/02 Time 20:11
iShares Global Corporate Bond UCITS 91.6 91.5 91.39 91.61 0.34 0.37% 2021/12/02 Time 20:11
iShares Italy Government Bond UCITS 172.48 172.53 171.99 172.59 0.84 0.49% 2021/12/02 Time 20:11
L&G Russell 2000 US Small Cap UCITS 85.69 84.97 84.24 85.69 2.15 2.51% 2021/12/02 Time 20:11
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.24 14.14 13.81 14.24 0.07 0.49% 2021/12/02 Time 20:11
Lyxor UCITS Daily Double Short Bund 26.35 26.26 26.24 26.45 0.27 1.02% 2021/12/02 Time 20:11
SPDR Thomson Reuters Global Convert 44.55 44.38 44.23 44.55 0.54 1.21% 2021/12/02 Time 20:11
UBS ETF MSCI Canada UCITS CAD A-dis 36.38 35.9 35.9 36.38 0.53 1.46% 2021/12/02 Time 20:11
iShares Core MSCI Pac ex-Jpn ETF USD 150.13 148.6 148.44 150.13 0.77 0.51% 2021/12/02 Time 20:11
iShares MSCI World Size Factor UCITS 38.59 38.23 38.22 38.59 0.46 1.19% 2021/12/02 Time 20:11
WisdomTree Coffee - EUR Daily Hedged 4.077 3.987 3.987 4.077 0.08 2.10% 2021/12/02 Time 20:11
WisdomTree DAX 30 3x Daily Leveraged 246.5 246.15 242.09 249.37 9.94 4.03% 2021/12/02 Time 20:11
WisdomTree Nickel 3x Daily Leveraged 45.97 45.41 44.43 45.97 0.67 1.48% 2021/12/02 Time 20:11
Amundi Index Solutions MSCI Europe DR 77.42 77.1 77 77.46 0.89 1.15% 2021/12/02 Time 20:11
db x-trackers Harvest CSI300 UCITS DR 13.24 13.16 13.16 13.25 0.00 0.00% 2021/12/02 Time 20:11
db x-trackers MSCI Brazil UCITS DR 1C 32.63 32 31.69 32.63 0.25 0.77% 2021/12/02 Time 20:11
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 237 235.1 234.23 237.65 6.75 2.85% 2021/12/02 Time 20:11
iShares MSCI Europe SRI UCITS ETF EUR 61.8 61.53 61.48 61.89 0.78 1.26% 2021/12/02 Time 20:11
Lyxor UCITS FTSE Italia Mid Cap D-EUR 168.58 167.9 167.9 170.28 2.50 1.48% 2021/12/02 Time 20:11
SSgA SPDR S&P US Dividend Aristocrats 59.69 59.47 58.65 59.69 0.60 1.01% 2021/12/02 Time 20:11
Vanguard FTSE All-World UCITS USD Acc 100.91 100.6 100.24 99.93 1.29 1.28% 2021/12/02 Time 20:11
Vanguard FTSE All-World UCITS USD Inc 106.06 105.5 104.74 106.06 1.41 1.33% 2021/12/02 Time 20:11
WisdomTree S&P 500 3x Daily Leveraged 1506.73 1489.26 1447.07 1506.73 78.27 5.19% 2021/12/02 Time 20:11
Franklin Liberty Euro Green Bond UCITS 26.64 26.57 26.57 26.66 0.10 0.38% 2021/12/02 Time 20:11
iShares Core Euro Corporate Bond UCITS 134.37 134.39 134.09 134.47 0.26 0.19% 2021/12/02 Time 20:11
SG Gold -3X Daily Short Collateralized 8.93 8.69 8.69 8.93 0.27 3.12% 2021/12/02 Time 20:11
WisdomTree Short USD Long EUR 5x Daily 6.34 6.44 6.34 6.45 0.07 1.10% 2021/12/02 Time 20:11
Invesco Technology S&P US Select Sector 366.5 362.84 360.5 366.5 7.36 2.01% 2021/12/02 Time 20:11
iShares EUR Corp Bond ex-Financials GBP 120.82 120.8 120.68 120.91 0.19 0.16% 2021/12/02 Time 20:11
iShares Euro Corporate Bond 1-5Yr UCITS 111.16 111.23 111.01 111.23 0.08 0.07% 2021/12/02 Time 20:11
Lyxor UCITS Stoxx Europe 600 Technology 87.68 87.91 87.44 89.57 3.70 4.22% 2021/12/02 Time 20:11
VanEck Vectors Morningstar US Wide Moat 46.9 46.52 46.45 46.9 0.80 1.71% 2021/12/02 Time 20:11
Amundi Floating Rate USD Corp Hedged EUR 49.855 49.855 49.85 49.885 0.03 0.06% 2021/12/02 Time 20:11
iShares MSCI Emerging Markets UCITS Dist 42.3 42.01 41.99 42.3 0.15 0.36% 2021/12/02 Time 20:11
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.42 19.49 19.2 19.72 0.54 2.78% 2021/12/02 Time 20:11
WisdomTree AT1 CoCo Bond UCITS ETF - USD 90.04 89.46 89.46 90.04 0.26 0.29% 2021/12/02 Time 20:11
iShares $ High Yield Corporate Bond UCITS 89.41 89.04 88.8 89.41 0.06 0.07% 2021/12/02 Time 20:11
iShares USD Floating Rate Bond Hedged Dis 4.582 4.58 4.58 4.582 0.00 0.07% 2021/12/02 Time 20:11
db x-trackers II Global Sovereign UCITS 1C 239.64 239.82 239.27 239.85 0.81 0.34% 2021/12/02 Time 20:11
Lyxor UCITS Japan Topix Daily Hedged D-EUR 147.01 146.39 145.84 147.01 1.51 1.03% 2021/12/02 Time 20:11
Amundi Stoxx Global Artificial Intelligence 85.72 85.67 84.61 85.72 1.60 1.87% 2021/12/02 Time 20:11
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 304.6 302.85 301.7 304.64 5.86 1.92% 2021/12/02 Time 20:11
Invesco MSCI World ESG Unvsl Screened UCITS 56.33 56.31 55.78 56.33 0.95 1.69% 2021/12/02 Time 20:11
Lyxor EUR 2-10 Inflation Expectations C-EUR 99.71 99.75 99.71 99.97 0.31 0.31% 2021/12/02 Time 20:11
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.41 29.39 29.14 29.41 0.48 1.63% 2021/12/02 Time 20:11
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.43 10.42 10.42 10.45 0.01 0.10% 2021/12/02 Time 20:11
Amundi Index MSCI Emerging Markets SRI UCITS 57.09 56.85 56.6 57.09 0.33 0.58% 2021/12/02 Time 20:11
iShares Euro Government Bond 3-7Yr UCITS Acc 138.51 138.49 138.26 138.52 0.32 0.23% 2021/12/02 Time 20:11
SSga SPDR Dow Jones Global Real Estate UCITS 36.04 35.83 35.51 36.04 0.50 1.39% 2021/12/02 Time 20:11
Vanguard FTSE Emerging Markets UCITS USD Inc 59.17 58.98 58.78 59.17 0.02 0.03% 2021/12/02 Time 20:11
CMCI Composite SF UCITS (hedged to EUR) A-acc 66.49 65.93 65.84 66.54 0.20 0.30% 2021/12/02 Time 20:11
db x-trackers Portfolio Total Return UCITS 1C 280.33 279.12 278.25 280.33 2.31 0.82% 2021/12/02 Time 20:11
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 27.95 27.88 27.68 27.95 0.47 1.68% 2021/12/02 Time 20:11
WisdomTree EURO STOXX 50® 3x Daily Leveraged 286.5 283.44 280.82 291.38 13.50 4.71% 2021/12/02 Time 20:11
db x-trackers II Global Sovereign EUR UCITS 5C 258.44 258.07 257.77 258.44 0.73 0.28% 2021/12/02 Time 20:11
Lyxor UCITS Dow Jones Industrial Average D-EUR 307.16 305.82 303.06 307.16 3.20 1.04% 2021/12/02 Time 20:11
SG FTSE MIB +3x Daily Leveraged Collateralized 42.6 42.32 41.72 43.05 1.50 3.52% 2021/12/02 Time 20:11
db x-trackers MSCI World Consumer Staples DR 1C 38.19 37.795 37.77 38.19 0.02 0.04% 2021/12/02 Time 20:11
iShares $ Emerging Markets Corporate Bond UCITS 90.8 90.66 90.4 90.8 0.52 0.58% 2021/12/02 Time 20:11
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.3 33.94 33.94 34.3 0.48 1.40% 2021/12/02 Time 20:11
Lyxor UCITS Stoxx Europe 600 Financial Services 96.81 96.67 95.99 96.87 1.35 1.39% 2021/12/02 Time 20:11
db x-trackers II iBoxx Inflation-Linked UCITS 1C 248.79 248.8 248 249.03 0.66 0.27% 2021/12/02 Time 20:11
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 83.11 82.88 82.43 83.52 0.73 0.88% 2021/12/02 Time 20:11
Source Financials S&P US Select Sector UCITS USD 250.96 249.56 246 250.96 1.76 0.70% 2021/12/02 Time 20:11
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 26.14 26.06 25.96 26.16 0.07 0.27% 2021/12/02 Time 20:11
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.85 68.44 67.85 68.85 0.63 0.92% 2021/12/02 Time 20:11
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 145.72 143.7 141.8 145.72 4.73 3.25% 2021/12/02 Time 20:11
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.37 95.25 94.64 95.37 0.37 0.39% 2021/12/02 Time 20:11
PIMCO Short-Term High Yield Corporate Bond Source 86.84 86.41 86.41 86.84 0.12 0.14% 2021/12/02 Time 20:11
UBS ETF MSCI World Socially Responsible UCITS USD 131.37 130.37 129.35 131.37 1.89 1.44% 2021/12/02 Time 20:11
UBS Global Gender Equality UCITS Hedged A Acc EUR 19.1 19.08 18.91 19.1 0.19 0.99% 2021/12/02 Time 20:11
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.69 204.72 204.47 204.79 0.41 0.20% 2021/12/02 Time 20:11
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.56 281.08 280.51 281.64 1.30 0.46% 2021/12/02 Time 20:11
Amundi Index Solutions - Amundi MSCI Europe SRI UC 73.81 73.88 73.49 74.18 1.00 1.35% 2021/12/02 Time 20:11
Amundi Index Solutions - Amundi Prime Euro Corpora 20.53 20.48 20.48 20.53 0.07 0.34% 2021/12/02 Time 20:11
db x-trackers II Barclays Global Aggregate Bond UC 22.88 22.89 22.79 22.89 0.11 0.48% 2021/12/02 Time 20:11
db x-trackers II Barclays Global Aggregate Bond UC 42.68 42.56 42.51 42.68 0.16 0.38% 2021/12/02 Time 20:11
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.05 209.06 208.85 209.22 0.19 0.09% 2021/12/02 Time 20:11
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.85 16.67 16.55 16.85 0.22 1.31% 2021/12/02 Time 20:11
iShares $ Short Duration High Yield Corp Bond UCIT 80.82 80.3 80.27 80.87 0.07 0.09% 2021/12/02 Time 20:11
iShares Euro Inflation Linked Government Bond UCIT 239.03 238.97 238.41 239.3 0.45 0.19% 2021/12/02 Time 20:11
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.08 7.02 6.99 7.08 0.09 1.27% 2021/12/02 Time 20:11
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 90.58 90.66 90.58 90.68 0.06 0.07% 2021/12/02 Time 20:11
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 113.68 113.36 113.32 113.72 0.78 0.69% 2021/12/02 Time 20:11
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.04 14.99 14.94 15.13 0.50 3.32% 2021/12/02 Time 20:11
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.07 21.93 21.88 22.07 0.09 0.41% 2021/12/02 Time 20:11
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.18 47.83 47.74 48.18 0.73 1.52% 2021/12/02 Time 20:11
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.35 110.23 110.13 110.35 0.17 0.15% 2021/12/02 Time 20:11
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.55 82.79 82.36 82.79 0.10 0.12% 2021/12/02 Time 20:11
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.07 3.07 3.04 3.07 0.35 11.40% 2021/12/02 Time 20:11
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.57 56.51 56.32 56.57 0.02 0.04% 2021/12/02 Time 20:11
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.79 30.82 30.71 30.82 0.07 0.23% 2021/12/02 Time 20:11
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.23 27.2 27.15 27.23 0.09 0.33% 2021/12/02 Time 20:11
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.64 15.64 15.62 15.68 0.00 0.00% 2021/12/02 Time 20:11
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.15 16.15 16.15 16.15 0.08 0.50% 2021/12/02 Time 20:11
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.01 11.04 11.01 11.11 0.01 0.09% 2021/12/02 Time 20:11
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.72 72.19 72.19 72.72 0.37 0.51% 2021/12/02 Time 20:11
WisdomTree Global Quality Dividend Growth UCITS ET 30.02 29.82 29.57 30.02 0.20 0.67% 2021/12/02 Time 20:11
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.15 9.13 9.06 9.15 0.07 0.77% 2021/12/02 Time 20:11
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 37.19 37 36.74 37.19 0.51 1.37% 2021/12/02 Time 20:11
WisdomTree Cocoa 2.224 2.19 2.114 2.224 0.11 5.05% 2021/12/02 Time 20:11
WisdomTree Sugar 8.06 7.99 7.99 8.08 0.04 0.50% 2021/12/02 Time 20:11
WisdomTree Wheat 0.764 0.7529 0.74 0.764 0.03 3.82% 2021/12/02 Time 20:11
WisdomTree Coffee 1.249 1.236 1.226 1.249 0.02 1.71% 2021/12/02 Time 20:11
WisdomTree Copper 33.8 33.53 33.24 33.8 0.21 0.63% 2021/12/02 Time 20:11
WisdomTree Cotton 2.706 2.654 2.654 2.706 0.05 1.66% 2021/12/02 Time 20:11
Lyxor UCITS LevDAX 131.3 131.08 129.24 132.26 2.46 1.87% 2021/12/02 Time 20:11
Lyxor S&P 500 D-EUR 41.45 41.28 40.81 41.45 0.67 1.62% 2021/12/02 Time 20:11
WisdomTree Soybeans 20.11 19.84 19.84 20.11 0.26 1.31% 2021/12/02 Time 20:11
iShares FTSE MIB GBP 105.26 104.84 104.52 105.62 1.12 1.06% 2021/12/02 Time 20:11
Lyxor UCITS FTSE MIB 25.64 25.58 25.5 25.78 0.31 1.21% 2021/12/02 Time 20:11
WisdomTree Aluminium 3.22 3.218 3.197 3.275 0.06 1.74% 2021/12/02 Time 20:11
WisdomTree Petroleum 10.03 9.71 10.03 9.99 0.17 1.69% 2021/12/02 Time 20:11
HSBC MSCI China UCITS 7.71 7.73 7.69 7.73 0.10 1.30% 2021/12/02 Time 20:11
HSBC MSCI World UCITS 27.535 27.48 27.2 27.535 0.41 1.49% 2021/12/02 Time 20:11
Lyxor BTP Daily Short 34.74 34.8 34.74 34.81 0.20 0.58% 2021/12/02 Time 20:11
SPDR MSCI World UCITS 27.57 27.44 27.23 27.57 0.34 1.23% 2021/12/02 Time 20:11
Invesco NASDAQ Biotech 42.37 42.27 42.15 42.54 1.07 2.53% 2021/12/02 Time 20:11
iShares Core DAX UCITS 129.62 128.8 128.8 130.16 1.32 1.02% 2021/12/02 Time 20:11
WisdomTree Agriculture 5.12 5.05 5.05 5.12 0.07 1.39% 2021/12/02 Time 20:11
iShares $ Corp Bond USD 112.39 112.18 112.02 112.39 0.38 0.34% 2021/12/02 Time 20:11
Source MSCI World UCITS 81.2 80.82 80.34 81.2 0.79 0.97% 2021/12/02 Time 20:11
SPDR MSCI EM Asia UCITS 73.68 73.57 73.2 73.79 0.12 0.16% 2021/12/02 Time 20:11
iShares EURO STOXX UCITS 46.06 46.02 45.88 46.22 0.74 1.61% 2021/12/02 Time 20:11
iShares Sust MSCI EM SRI 7.53 7.51 7.48 7.53 0.01 0.13% 2021/12/02 Time 20:11
L&G Cyber Security UCITS 21.76 21.655 21.45 21.76 0.43 1.95% 2021/12/02 Time 20:11
WisdomTree Physical Gold 147.56 147.5 147 148.39 1.19 0.81% 2021/12/02 Time 20:11
WisdomTree WTI Crude Oil 5.62 5.46 5.38 5.63 0.08 1.42% 2021/12/02 Time 20:11
Invesco Physical Gold ETC 151.1 151.02 150.62 151.86 1.32 0.87% 2021/12/02 Time 20:11
iShares MSCI Turkey UCITS 9.05 9.1 9 9.22 0.19 2.10% 2021/12/02 Time 20:11
iShares Sust MSCI USA SRI 11.89 11.81 11.68 11.89 0.13 1.09% 2021/12/02 Time 20:11
ROBO-STOX Global Robotics 24 23.92 23.78 24.07 0.43 1.79% 2021/12/02 Time 20:11
db x-trackers SP 500 UCITS 68.03 67.88 67.24 68.03 1.23 1.81% 2021/12/02 Time 20:11
iShares Core S&P 500 UCITS 412.02 409.77 406.14 412.02 6.49 1.58% 2021/12/02 Time 20:11
iShares Digitalisation Acc 8.82 8.79 8.72 8.84 0.22 2.49% 2021/12/02 Time 20:11
iShares Global Water UCITS 60.33 60.15 59.6 60.33 0.56 0.93% 2021/12/02 Time 20:11
iShares S&P 500 UCITS Dist 40.2 40.11 39.69 40.2 0.73 1.82% 2021/12/02 Time 20:11
Lyxor UCITS Stoxx 50 D-EUR 40.87 40.82 40.69 41.01 0.58 1.42% 2021/12/02 Time 20:11
Source Bloomberg Commodity 17.84 17.646 17.618 17.844 0.06 0.35% 2021/12/02 Time 20:11
WisdomTree Brent Crude Oil 27.2 26.57 26.22 27.39 0.53 1.95% 2021/12/02 Time 20:11
WisdomTree Physical Silver 18.45 18.39 18.33 18.45 0.03 0.16% 2021/12/02 Time 20:11
iShares EURO Dividend UCITS 20.54 20.39 20.39 20.54 0.03 0.15% 2021/12/02 Time 20:11
iShares FTSE MIB UCITS Dist 15.53 15.44 15.44 15.62 0.19 1.22% 2021/12/02 Time 20:11
db Physical Gold Euro Hedged 113.8 113.93 113.61 114.54 1.15 1.01% 2021/12/02 Time 20:11
Lyxor UCITS MSCI India C-EUR 23.87 23.73 23.59 23.87 0.25 1.06% 2021/12/02 Time 20:11
Lyxor UCITS Nasdaq-100 D-EUR 56.06 55.5 55.39 56.09 1.42 2.53% 2021/12/02 Time 20:11
WisdomTree Industrial Metals 13.99 14.02 13.95 14.06 0.09 0.64% 2021/12/02 Time 20:11
BNP Paribas Easy SP 500 UCITS 19.46 19.37 19.16 19.46 0.31 1.59% 2021/12/02 Time 20:11
db x-trackers CSI300 UCITS 1C 16.59 16.5 16.45 16.59 0.02 0.12% 2021/12/02 Time 20:11
Invesco EQQQ NASDAQ-100 UCITS 344.65 343.46 341.52 345.5 9.86 2.86% 2021/12/02 Time 20:11
iShares Core MSCI World UCITS 75.89 75.65 74.9 75.89 1.12 1.48% 2021/12/02 Time 20:11
iShares MSCI Europe UCITS Acc 65.33 65.13 64.8 65.45 0.72 1.10% 2021/12/02 Time 20:11
iShares MSCI Japan UCITS Dist 14.86 14.74 14.74 14.86 0.14 0.94% 2021/12/02 Time 20:11
iShares MSCI World UCITS Dist 58.6 58.23 57.84 58.6 0.85 1.45% 2021/12/02 Time 20:11
L&G Battery Value-Chain UCITS 16.15 16.09 16.01 16.15 0.23 1.42% 2021/12/02 Time 20:11
L&G Ecommerce Logistics UCITS 14.95 14.75 14.75 14.96 0.20 1.34% 2021/12/02 Time 20:11
Lyxor UCITS World Water D-EUR 59.22 58.93 58.36 59.22 0.57 0.96% 2021/12/02 Time 20:11
VanEck Vectors Gold Miners UK 28.5 28.46 28.29 29.08 1.70 5.96% 2021/12/02 Time 20:11
Amundi ETF Euro Stoxx 50 UCITS 96.15 95.78 95.62 96.67 0.85 0.88% 2021/12/02 Time 20:11
iShares MSCI Brazil UCITS Dist 19.96 19.95 19.5 20 0.06 0.30% 2021/12/02 Time 20:11
iShares STOXX Europe 600 UCITS 46.3 46.2 45.98 46.37 0.51 1.10% 2021/12/02 Time 20:11
Vanguard S&P 500 UCITS USD Inc 76.73 76.2 75.58 76.73 0.99 1.29% 2021/12/02 Time 20:11
WisdomTree Gold 3x Daily Short 26.21 26.16 25.57 26.21 0.76 2.99% 2021/12/02 Time 20:11
iShares Edge MSCI Europe MF GBp 7.858 7.817 7.799 7.858 0.10 1.21% 2021/12/02 Time 20:11
iShares US Property Yield UCITS 30.02 29.81 29.37 30.02 0.50 1.67% 2021/12/02 Time 20:11
Lyxor New Energy UCITS ETF Dist 44.7 44.81 44.38 45.1 1.42 3.18% 2021/12/02 Time 20:11
iShares FTSE Italia MidSmall Cap 6.524 6.528 6.492 6.564 0.10 1.47% 2021/12/02 Time 20:11
iShares MSCI Europe Value Factor 6.93 6.894 6.864 6.93 0.04 0.59% 2021/12/02 Time 20:11
iShares S&P 500 EUR Hedged UCITS 99.66 99.36 98.39 99.66 1.75 1.76% 2021/12/02 Time 20:11
Lyxor UCITS Stoxx 50 Daily Short 11.11 11.13 11.07 11.15 0.05 0.45% 2021/12/02 Time 20:11
WisdomTree Copper 3x Daily Short 7.43 7.62 7.43 7.78 0.05 0.67% 2021/12/02 Time 20:11
WisdomTree DAX 30 3x Daily Short 1.14 1.16 1.13 1.16 0.04 3.64% 2021/12/02 Time 20:11
WisdomTree Nickel 3x Daily Short 0.414 0.412 0.407 0.415 0.00 0.24% 2021/12/02 Time 20:11
WisdomTree Silver 3x Daily Short 5.064 5.11 5 5.11 0.13 2.55% 2021/12/02 Time 20:11
Amundi Index Solutions S&P 500 DR 111.09 110.63 109.37 111.09 1.27 1.14% 2021/12/02 Time 20:11
db x-trackers MSCI Wd Health Care 42.41 42.38 42.115 42.41 0.34 0.80% 2021/12/02 Time 20:11
iShares Fallen Angels HY Corp Bnd 5.37 5.37 5.36 5.37 0.01 0.19% 2021/12/02 Time 20:11
iShares Global Clean Energy UCITS 11.47 11.458 11.36 11.55 0.43 3.78% 2021/12/02 Time 20:11
iShares Healthcare Innovation Acc 8.169 8.11 8.078 8.169 0.16 1.97% 2021/12/02 Time 20:11
L&G Artificial Intelligence UCITS 16.86 16.99 16.67 16.99 0.53 3.14% 2021/12/02 Time 20:11
L&G Healthcare Breakthrough UCITS 15.36 15.43 15.18 15.43 0.36 2.34% 2021/12/02 Time 20:11
Vanguard Eurozone Government Bond 27.36 27.36 27.32 27.39 0.13 0.48% 2021/12/02 Time 20:11
WisdomTree BTP 10Y 5x Daily Short 9.18 9.22 9.15 9.31 0.23 2.51% 2021/12/02 Time 20:11
WisdomTree S&P 500 3x Daily Short 0.34 0.36 0.34 0.36 0.01 3.03% 2021/12/02 Time 20:11
iShares Core EURO STOXX 50 ETF EUR 139.58 138.96 138.52 140 2.08 1.49% 2021/12/02 Time 20:11
iShares Digital Security UCITS Acc 7.01 6.98 6.93 7.01 0.16 2.28% 2021/12/02 Time 20:11
iShares Euro Corporate Bond BBB UK 5.26 5.26 5.2475 5.26 0.01 0.24% 2021/12/02 Time 20:11
iShares Euro Ultrashort Bond UCITS 99.87 99.84 99.82 99.87 0.06 0.06% 2021/12/02 Time 20:11
iShares USD Floating Rate Bond Dis 4.413 4.404 4.404 4.413 0.01 0.14% 2021/12/02 Time 20:11
Lyxor UCITS Daily Double Short BTP 14.79 14.78 14.77 14.89 0.16 1.08% 2021/12/02 Time 20:11
Lyxor UCITS Stoxx Europe 600 Banks 19.18 19.1 18.94 19.18 0.03 0.16% 2021/12/02 Time 20:11
SPDR S&P Euro Dividend Aristocrats 22.52 22.47 22.39 22.62 0.27 1.20% 2021/12/02 Time 20:11
WisdomTree Bloomberg WTI Crude Oil 14.19 13.812 13.582 14.33 0.31 2.18% 2021/12/02 Time 20:11
WisdomTree Corn 2x Daily Leveraged 2.262 2.245 2.212 2.262 0.07 3.01% 2021/12/02 Time 20:11
WisdomTree Gold 2x Daily Leveraged 48.56 48.59 48.31 49.26 1.02 2.10% 2021/12/02 Time 20:11
WisdomTree Gold 3x Daily Leveraged 28.98 29.09 28.75 29.65 0.93 3.21% 2021/12/02 Time 20:11
db x-trackers Euro Stoxx 50 (DR) 1C 63.81 63.41 63.41 64.1 0.34 0.53% 2021/12/02 Time 20:11
db x-trackers MSCI EM Asia UCITS 1C 57.23 57.2 56.78 57.23 0.04 0.07% 2021/12/02 Time 20:11
iShares Global Infrastructure UCITS 28.4 28.29 27.98 28.4 0.10 0.35% 2021/12/02 Time 20:11
iShares MSCI EM UCITS ETF USD (Acc) 36.73 36.55 36.4 36.73 0.00 0.00% 2021/12/02 Time 20:11
iShares MSCI Japan EUR Hedged UCITS 58.69 58.62 58.3 58.81 0.61 1.04% 2021/12/02 Time 20:11
iShares MSCI World EUR Hedged UCITS 75.29 74.95 74.47 75.29 1.13 1.50% 2021/12/02 Time 20:11
Lyxor UCITS Stoxx 50 Daily Leverage 37.05 37.03 36.58 37.48 1.11 3.00% 2021/12/02 Time 20:11
WisdomTree Cocoa 2x Daily Leveraged 5.22 5.09 4.71 5.22 0.47 9.89% 2021/12/02 Time 20:11
WisdomTree Sugar 2x Daily Leveraged 2.533 2.4885 2.4845 2.533 0.01 0.57% 2021/12/02 Time 20:11
WisdomTree Sugar 3x Daily Leveraged 7.62 7.415 7.4 7.62 0.07 0.87% 2021/12/02 Time 20:11
WisdomTree Wheat - EUR Daily Hedged 4.438 4.369 4.362 4.438 0.09 2.09% 2021/12/02 Time 20:11
WisdomTree Wheat 2x Daily Leveraged 24.44 23.86 23.39 24.44 1.73 7.62% 2021/12/02 Time 20:11
WisdomTree Wheat 3x Daily Leveraged 7.656 7.38 7.141 7.656 0.76 10.97% 2021/12/02 Time 20:11
Xtrackers MSCI USA ESG UCITS ETF 1C 43.03 42.84 42.46 43.03 0.64 1.49% 2021/12/02 Time 20:11
db x-trackers MSCI AC World UCITS DR 30.71 30.64 30.36 30.71 0.45 1.47% 2021/12/02 Time 20:11
db x-trackers MSCI EM DR 1C Unhedged 53.36 53.294 52.97 53.36 0.19 0.36% 2021/12/02 Time 20:11
db x-trackers MSCI World Index DR 1C 83.03 82.56 82.1 83.03 1.22 1.47% 2021/12/02 Time 20:11
ETFS US Energy Infrastructure MLP GO 3.8 3.73 3.67 3.8 0.05 1.32% 2021/12/02 Time 20:11
Lyxor UCITS FTSE MIB Daily Leveraged 8.968 8.918 8.86 9.064 0.22 2.41% 2021/12/02 Time 20:11
Vanguard FTSE All-World High Div Yld 54.7 54.5 54.05 54.7 0.19 0.35% 2021/12/02 Time 20:11
WisdomTree Coffee 2x Daily Leveraged 1.497 1.467 1.425 1.497 0.06 3.81% 2021/12/02 Time 20:11
WisdomTree Coffee 3x Daily Leveraged 8.672 8.692 8.152 8.705 0.39 4.75% 2021/12/02 Time 20:11
WisdomTree Copper - EUR Daily Hedged 7.77 7.71 7.683 7.77 0.03 0.42% 2021/12/02 Time 20:11
WisdomTree Copper 2x Daily Leveraged 9.75 9.581 9.451 9.75 0.13 1.31% 2021/12/02 Time 20:11
WisdomTree Copper 3x Daily Leveraged 25.68 25.18 24.62 25.68 0.49 1.95% 2021/12/02 Time 20:11
WisdomTree NASDAQ 100 3x Daily Short 26.45 26.65 26.15 27.115 2.14 8.80% 2021/12/02 Time 20:11
WisdomTree Silver 2x Daily Leveraged 5.22 5.16 5.16 5.23 0.06 1.15% 2021/12/02 Time 20:11
WisdomTree Silver 3x Daily Leveraged 1.505 1.4976 1.4864 1.52 0.03 1.77% 2021/12/02 Time 20:11
Amundi ETF Short MSCI USA Daily UCITS 6.46 6.56 6.46 6.56 0.10 1.57% 2021/12/02 Time 20:11
iShares China CNY Bond UCITS USD Dist 5 4.97 4.97 5 0.02 0.40% 2021/12/02 Time 20:11
iShares Edge MSCI Europe Momentum EUR 9.55 9.54 9.51 9.61 0.17 1.78% 2021/12/02 Time 20:11
iShares MSCI World Value Factor UCITS 31.73 31.62 31.33 31.73 0.10 0.32% 2021/12/02 Time 20:11
Lyxor UCITS FTSE MIB Daily Short Bear 10.03 10.09 10 9.99 0.13 1.31% 2021/12/02 Time 20:11
SSgA SPDR MSCI Emerging Markets UCITS 59.85 59.55 59.4 59.85 0.03 0.05% 2021/12/02 Time 20:11
Xtrackers ESG MSCI World UCITS ETF 1C 30.78 30.54 30.43 30.78 0.34 1.10% 2021/12/02 Time 20:11
Amundi ETF MSCI Emerging Markets UCITS 5.066 5.04 5.02 5.066 0.00 0.06% 2021/12/02 Time 20:11
Lyxor Core MSCI World DR UCITS ETF Acc 13.88 13.83 13.7 13.88 0.20 1.44% 2021/12/02 Time 20:11
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.81 41.63 41.2 41.81 0.07 0.17% 2021/12/02 Time 20:11
SPDR Russell 2000 U.S. Small Cap UCITS 53.84 53.64 53.08 53.84 1.73 3.21% 2021/12/02 Time 20:11
WisdomTree FTSE MIB 3x Daily Leveraged 93.11 92.77 91.17 94.4 3.52 3.78% 2021/12/02 Time 20:11
WisdomTree Platinum 2x Daily Leveraged 1.939 1.927 1.926 1.971 0.04 2.17% 2021/12/02 Time 20:11
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.69 100.49 100.44 100.74 0.13 0.13% 2021/12/02 Time 20:11
Lyxor UCITS Stoxx 50 Daily Double Short 1.46 1.45 1.44 1.47 0.05 3.55% 2021/12/02 Time 20:11
Source Real Estate S&P US Select Sector 22.48 22.13 22.09 22.48 0.28 1.25% 2021/12/02 Time 20:11
SPDR S&P U.S. Health Care Select Sector 33.65 33.58 33.38 33.65 0.17 0.51% 2021/12/02 Time 20:11
WisdomTree EURO STOXX 50 3x Daily Short 1.05 1.05 1.03 1.07 0.05 5.00% 2021/12/02 Time 20:11
WisdomTree WTI Crude Oil 1x Daily Short 31.33 32.2 31.21 32.59 0.60 1.95% 2021/12/02 Time 20:11
db x-trackers MSCI World Info Tech DR 1C 57.36 57.19 56.96 57.81 1.83 3.19% 2021/12/02 Time 20:11
iShares Euro Government Bond 3-5Yr UCITS 173.84 173.89 173.7 173.96 0.23 0.13% 2021/12/02 Time 20:11
iShares MSCI World Momentum Factor UCITS 58.45 58.17 57.58 58.45 1.18 2.02% 2021/12/02 Time 20:11
WisdomTree NASDAQ 100 3x Daily Leveraged 202.5 199.92 197.16 203.8 17.50 8.64% 2021/12/02 Time 20:11
db x-trackers MSCI World Mom Factor DR 1C 49.13 48.98 48.49 49.13 0.67 1.36% 2021/12/02 Time 20:11
Invesco US High Yield Fallen Angels UCITS 22.8 22.67 22.62 22.8 0.09 0.40% 2021/12/02 Time 20:11
iShares Core MSCI Japan IMI UCITS ETF USD 44.6 44.35 44.22 44.6 0.40 0.90% 2021/12/02 Time 20:11
Lyxor MSCI Eastern Europe ex Russia UCITS 20.23 20.14 20.07 20.23 0.18 0.89% 2021/12/02 Time 20:11
WisdomTree Brent Crude Oil 1x Daily Short 26.38 27.41 26.12 27.41 0.63 2.45% 2021/12/02 Time 20:11
WisdomTree Brent Crude Oil 3x Daily Short 16.374 17.762 15.854 18.164 1.03 6.74% 2021/12/02 Time 20:11
WisdomTree Natural Gas - EUR Daily Hedged 1.265 1.274 1.261 1.282 0.03 1.98% 2021/12/02 Time 20:11
WisdomTree Natural Gas 2x Daily Leveraged 2.87 2.8625 2.73 2.92 0.07 2.30% 2021/12/02 Time 20:11
WisdomTree Natural Gas 3x Daily Leveraged 105.7 105 102 98.75 4.27 4.04% 2021/12/02 Time 20:11
Xtrackers MSCI World Quality UCITS ETF 1C 50.6 50.1 50.07 50.6 0.40 0.79% 2021/12/02 Time 20:11
Invesco Elwood Global Blockchain UCITS Acc 107 107.25 106.54 108.81 6.00 5.61% 2021/12/02 Time 20:11
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.25 8.17 8.17 8.25 0.03 0.36% 2021/12/02 Time 20:11
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.64 9.6 9.52 9.64 0.13 1.35% 2021/12/02 Time 20:11
SPDR Barclays Capital Euro High Yield Bond 56.95 56.94 56.86 57 0.09 0.16% 2021/12/02 Time 20:11
SPDR S&P Global Dividend Aristocrats UCITS 29.34 29.24 28.93 29.34 0.11 0.37% 2021/12/02 Time 20:11
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.06 14.16 14.06 14.16 0.08 0.57% 2021/12/02 Time 20:11
iShares Diversified Commodity Swap UCITS DE 21.41 21.15 21.12 21.41 0.02 0.09% 2021/12/02 Time 20:11
iShares Euro Corporate Bond Large Cap UCITS 139.76 139.77 139.47 139.77 0.36 0.26% 2021/12/02 Time 20:11
WisdomTree WTI Crude Oil - EUR Daily Hedged 1.892 1.828 1.811 1.892 0.05 2.54% 2021/12/02 Time 20:11
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.146 6.762 6.556 7.192 0.22 3.11% 2021/12/02 Time 20:11
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.87 6.88 6.87 6.94 0.12 1.78% 2021/12/02 Time 20:11
iShares Core MSCI Emerging Markets IMI UCITS 31.43 31.25 31.17 31.43 0.03 0.10% 2021/12/02 Time 20:11
iShares Euro High Yield Corporate Bond UCITS 101.45 101.44 101.32 101.51 0.23 0.23% 2021/12/02 Time 20:11
Lyxor Index Fund - Lyxor Robotics & AI UCITS 35.06 35.1 34.58 35.1 0.89 2.54% 2021/12/02 Time 20:11
SG Silver +3X Daily Leveraged Collateralized 5.67 5.6 5.59 5.67 0.16 2.82% 2021/12/02 Time 20:11
iShares Automation & Robotics UCITS USD (Acc) 12.314 12.276 12.194 12.348 0.31 2.55% 2021/12/02 Time 20:11
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.8 3.83 3.7 3.9 0.30 8.57% 2021/12/02 Time 20:11
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.1114 1.1144 1.104 1.1242 0.02 2.24% 2021/12/02 Time 20:11
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.07 24.97 24.79 25.34 0.60 2.39% 2021/12/02 Time 20:11
SG Natural Gas -3x Daily Short Collateralized 9.8 9.66 10.03 9.95 0.20 2.08% 2021/12/02 Time 20:11
VanEck Vectors Video Gaming and eSports UCITS 38.21 38.12 37.91 38.4 1.38 3.61% 2021/12/02 Time 20:11
WisdomTree Brent Crude Oil 2x Daily Leveraged 30.59 29.14 28.36 30.95 1.25 4.09% 2021/12/02 Time 20:11
iShares Developed Markets Property Yield UCITS 25.425 25.35 25.015 25.425 0.26 1.00% 2021/12/02 Time 20:11
iShares Global High Yield Corporate Bond UCITS 83.47 83.3 83.16 83.47 0.06 0.07% 2021/12/02 Time 20:11
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.61 28.53 28.41 28.61 0.32 1.12% 2021/12/02 Time 20:11
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.612 10.614 10.552 10.62 0.04 0.38% 2021/12/02 Time 20:11
WisdomTree Cloud Computing UCITS ETF - USD Acc 46.2 45.78 45.41 46.48 1.87 4.05% 2021/12/02 Time 20:11
WisdomTree EURO STOXX Banks 3x Daily Leveraged 5.2 5.17 5.02 5.21 0.05 0.96% 2021/12/02 Time 20:11
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.3728 0.3741 0.3728 0.3819 0.01 3.73% 2021/12/02 Time 20:11
SPDR S&P US Communication Services Select Sector 27.64 27.515 27.325 27.64 0.59 2.12% 2021/12/02 Time 20:11
WisdomTree Battery Solutions UCITS ETF - USD Acc 45.63 45.45 45.24 45.78 1.02 2.24% 2021/12/02 Time 20:11
First Trust Cloud Computing UCITS ETF Class A USD 38.58 38.45 37.91 38.65 1.26 3.27% 2021/12/02 Time 20:11
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.05 14 13.93 14.22 0.48 3.42% 2021/12/02 Time 20:11
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 22.03 22.04 21.8 22.1 0.70 3.18% 2021/12/02 Time 20:11
PIMCO Short-Term High Yield Corporate Bond Source 82.21 82.25 82.03 82.29 0.20 0.24% 2021/12/02 Time 20:11
SG Natural Gas +3x Daily Leveraged Collateralized 1.5366 1.52 1.4392 1.58 0.05 3.21% 2021/12/02 Time 20:11
Societe Generale Effekten ZT FTSE MIB Daily Ultra 8.37 8.29 8.02 8.6 0.70 8.36% 2021/12/02 Time 20:11
UBS MSCI ACWI Socially Responsible UCITS Hedged A 14.9 14.84 14.8 14.91 0.20 1.34% 2021/12/02 Time 20:11
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.22 56.21 56.03 56.25 0.23 0.41% 2021/12/02 Time 20:11
BNP Paribas Easy ECPI Circular Economy Leaders UCI 16.1 16.02 15.86 16.1 0.13 0.81% 2021/12/02 Time 20:11
db x-trackers II iBoxx Global Inflation Linked UCI 26.68 26.6 26.6 26.68 0.07 0.26% 2021/12/02 Time 20:11
db x-trackers II iBoxx Global Inflation-Linked UCI 268.29 268.08 267.71 268.75 0.58 0.22% 2021/12/02 Time 20:11
EMQQ Emerging Markets Internet & Ecommerce UCITS A 11.51 11.52 11.51 11.66 0.38 3.30% 2021/12/02 Time 20:11
HAN-GINS Innovative Technologies UCITS ETF - Accum 14.44 14.36 14.25 14.64 0.60 4.16% 2021/12/02 Time 20:11
iShares Electric Vehicles and Driving Technology U 7.26 7.22 7.17 7.26 0.11 1.52% 2021/12/02 Time 20:11
iShares Emerging Markets Local Government Bond UCI 45.21 45.19 45.01 45.26 0.09 0.20% 2021/12/02 Time 20:11
iShares Smart City Infrastructure UCITS ETF USD Ac 6.38 6.36 6.3 6.38 0.10 1.57% 2021/12/02 Time 20:11
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.37 14.21 14.18 14.39 0.42 2.92% 2021/12/02 Time 20:11
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.44 18.19 18.17 18.44 0.04 0.22% 2021/12/02 Time 20:11
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.43 6.4 6.35 6.45 0.15 2.33% 2021/12/02 Time 20:11
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 56.5 56 53.4 58 4.95 8.76% 2021/12/02 Time 20:11
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.24 14.1 14.1 14.24 0.14 0.98% 2021/12/02 Time 20:11
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.75 14.75 14.72 14.75 0.05 0.34% 2021/12/02 Time 20:11
WisdomTree Artificial Intelligence UCITS ETF - USD 57.94 57.45 57.35 58.04 1.56 2.69% 2021/12/02 Time 20:11
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 4.6155 4.65 4.26 5.024 1.16 33.72% 2021/12/02 Time 20:11
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 21.23 21 21 21.36 0.11 0.52% 2021/12/02 Time 20:11
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.67 12.66 12.61 12.68 0.03 0.24% 2021/12/02 Time 20:11
WisdomTree Natural Gas 0.0155 0.0155 0.0151 0.0157 0.00 1.29% 2021/12/02 Time 20:11
WisdomTree Natural Gas 3x Daily Short 0.655 0.655 0.637 0.693 0.02 2.83% 2021/12/02 Time 20:11
Societe Generale Effekten ZT FTSE MIB Total Return 0.14 0.1415 0.137 0.1455 0.01 7.69% 2021/12/02 Time 20:11
Lyxor UCITSo Cash 103.34 103.34 103.33 103.34 0.01 0.01% 2021/12/02 Time 19:40
WisdomTree Nickel 16.37 16.38 16.37 16.45 0.02 0.12% 2021/12/02 Time 19:40
WisdomTree Silver 17.61 17.57 17.53 17.61 0.07 0.40% 2021/12/02 Time 19:40
db Physical Silver 188.02 188.28 187.8 188.28 2.89 1.54% 2021/12/02 Time 19:40
Amundi CAC 40 UCITS 104.48 104.52 104.04 105.12 0.36 0.34% 2021/12/02 Time 19:40
WisdomTree Gasoline 24.78 23.99 23.99 25.48 0.64 2.58% 2021/12/02 Time 19:40
Amundi MSCI USA UCITS 510.61 505.29 505.29 513.24 10.72 2.10% 2021/12/02 Time 19:40
iShares Bric 50 UCITS 26.85 27.04 26.85 27.15 0.32 1.19% 2021/12/02 Time 19:40
db x-trackers Nifty 50 199.68 198.35 198.35 199.68 1.83 0.92% 2021/12/02 Time 19:40
iShares MSCI USA UCITS 400.3 399.48 399.48 400.3 9.67 2.42% 2021/12/02 Time 19:40
Amundi MSCI China UCITS 263.79 263.68 263.68 263.79 1.89 0.72% 2021/12/02 Time 19:40
Vanguard USD Treasury Bd 22.82 22.79 22.77 22.82 0.12 0.53% 2021/12/02 Time 19:40
Amundi MSCI EM Asia UCITS 37.61 37.46 37.42 37.69 0.11 0.29% 2021/12/02 Time 19:40
Lyxor UCITS MSCI USA D-EUR 392.19 391.54 388.9 393.38 10.68 2.72% 2021/12/02 Time 19:40
Gold Bullion Securities ETC 145.38 144.77 144.77 145.99 1.30 0.89% 2021/12/02 Time 19:40
iShares MSCI Canada ETF USD 155.67 155.79 155.67 155.81 2.91 1.87% 2021/12/02 Time 19:40
Amundi Euro Corporates UCITS 228.75 228.75 228.18 228.75 0.60 0.26% 2021/12/02 Time 19:40
Lyxor UCITS Stoxx Banks C-EUR 93.41 92.42 92.42 93.68 0.49 0.52% 2021/12/02 Time 19:40
iShares EUR Aggregate Bond GBP 127.68 127.71 127.35 127.72 0.51 0.40% 2021/12/02 Time 19:40
iShares EURO STOXX Small UCITS 46.37 46.35 46.09 46.55 0.71 1.53% 2021/12/02 Time 19:40
WisdomTree Physical Swiss Gold 150.2 149.8 149.8 151 1.54 1.03% 2021/12/02 Time 19:40
iShares MSCI South Africa UCITS 28.905 28.68 28.68 28.905 0.10 0.33% 2021/12/02 Time 19:40
Ossiam Shiller Barclays Cape UK 441.3 442.45 441.3 442.45 1.80 0.41% 2021/12/02 Time 19:40
Lyxor MSCI Indonesia UCITS - Acc 122.81 122.8 122.8 122.95 0.39 0.32% 2021/12/02 Time 19:40
UBS Barclays US Liquid Corporates 12.97 12.93 12.93 12.97 0.01 0.08% 2021/12/02 Time 19:40
Amundi ETF MSCI World Ex EMU UCITS 440.18 436.44 434.61 440.18 12.06 2.74% 2021/12/02 Time 19:40
iShares MSCI EM Minimum Volatility 29.68 29.54 29.44 29.68 0.13 0.44% 2021/12/02 Time 19:40
Lyxor UCITS Stoxx Europe 600 Media 47.95 47.95 47.95 47.95 0.52 1.08% 2021/12/02 Time 19:40
PowerShares Preferred Shares UCITS 17.466 17.486 17.438 17.486 0.06 0.32% 2021/12/02 Time 19:40
WisdomTree Bund 30Y 3x Daily Short 26.98 27.25 26.98 27.65 0.59 2.19% 2021/12/02 Time 19:40
WisdomTree Gold - EUR Daily Hedged 7.24 7.235 7.235 7.261 0.09 1.24% 2021/12/02 Time 19:40
Lyxor EuroMTS 7-10 Invest Grade DR C 190.87 190.88 190.01 190.88 0.95 0.50% 2021/12/02 Time 19:40
WisdomTree Cotton - EUR Daily Hedged 10.95 11.03 10.95 11.16 0.32 2.92% 2021/12/02 Time 19:40
Amundi S&P 500 EUR Hedged Daily UCITS 113.79 114.54 113.34 114.54 2.94 2.58% 2021/12/02 Time 19:40
WisdomTree Industrial Metals Enhanced 29.32 30.18 29.32 30.18 0.48 1.64% 2021/12/02 Time 19:40
WisdomTree WTI Crude Oil Longer Dated 33.45 32.78 32.78 33.45 0.66 1.97% 2021/12/02 Time 19:40
db x-trackers MSCI World Min Vol DR 1C 34.52 34.3 34.23 34.52 0.07 0.20% 2021/12/02 Time 19:40
Invesco Global Buyback Achievers UCITS 42.08 42.05 41.95 42.08 0.75 1.78% 2021/12/02 Time 19:40
iShares MSCI Japan SRI Acc Share Class 6.4 6.39 6.38 6.4 0.03 0.47% 2021/12/02 Time 19:40
Lyxor UCITS S&P 500 Daily Hedged D-EUR 244.21 245.33 242.6 245.63 5.78 2.37% 2021/12/02 Time 19:40
PIMCO Euro Short Maturity Source UCITS 99.19 99.19 99.19 99.19 0.02 0.02% 2021/12/02 Time 19:40
SPDR S&P U.S. Technology Select Sector 75.51 76.17 75.31 76.37 2.84 3.76% 2021/12/02 Time 19:40
iShares MSCI World Quality Factor UCITS 49.52 49.34 49.16 49.67 1.07 2.16% 2021/12/02 Time 19:40
SPDR Barclays Euro Corporate Bond UCITS 59.55 59.46 59.46 59.55 0.14 0.24% 2021/12/02 Time 19:40
iShares Core € Govt Bond UCITS ETF EUR 132.95 133.03 132.46 133.03 0.65 0.49% 2021/12/02 Time 19:40
Amundi ETF Leveraged MSCI USA Daily UCITS 4284.21 4244.2 4228.6 4308.74 213.57 4.99% 2021/12/02 Time 19:40
db x-trackers LPX MM Private Equity UCITS 110.72 111 110 111.68 3.05 2.75% 2021/12/02 Time 19:40
db x-trackers MSCI AC Asia Ex Japan UCITS 48.81 48.65 48.63 48.9 0.19 0.39% 2021/12/02 Time 19:40
iShares € Govt Bond 0-1yr UCITS ETF EUR 97.08 97.1 97.08 97.1 0.02 0.02% 2021/12/02 Time 19:40
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.09 9.07 9.07 9.11 0.16 1.79% 2021/12/02 Time 19:40
SG ETC WTI Daily Euro Hedged Collateralized 44.2 42.03 42.03 44.94 1.60 3.62% 2021/12/02 Time 19:40
Source Utilities S&P US Select Sector UCITS 380.91 378.54 378.54 380.91 1.76 0.46% 2021/12/02 Time 19:40
Vanguard FTSE Developed World UCITS ETF USD 79.66 79.18 79.18 79.8 1.43 1.80% 2021/12/02 Time 19:40
WisdomTree US Treasuries 10Y 3x Daily Short 52.69 52.87 52.6 52.87 0.56 1.06% 2021/12/02 Time 19:40
iShares $ Treasury Bond 7-10yr UCITS ETF USD 186.41 185.95 185.91 186.41 0.74 0.40% 2021/12/02 Time 19:40
Ishares Dow Jones U.S. Select Dividend UCITS 72.75 71.9 71.75 72.75 0.50 0.69% 2021/12/02 Time 19:40
iShares Euro Government Bond 1-3Yr UCITS Acc 111.23 111.24 111.16 111.24 0.05 0.04% 2021/12/02 Time 19:40
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124 124.03 123.9 124.03 0.08 0.06% 2021/12/02 Time 19:40
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.75 154.63 154.58 154.75 0.27 0.17% 2021/12/02 Time 19:40
Lyxor UCITS Stoxx Europe 600 Basic Resources 80.39 79.39 79.12 80.39 0.46 0.57% 2021/12/02 Time 19:40
db x-trackers II Australia SSA Bonds UCITS 1C 159.89 158.91 158.91 159.89 0.01 0.01% 2021/12/02 Time 19:40
UBS MSCI Japan Socially Responsible JPY A-dis 22.76 22.76 22.62 22.76 0.29 1.27% 2021/12/02 Time 19:40
WisdomTree Industrial Metals - EUR Daily Hedged 8.78 8.83 8.78 8.86 0.11 1.25% 2021/12/02 Time 19:40
First Trust Indxx Innovative Transaction&Process 27.7 27.54 27.51 27.8 0.44 1.59% 2021/12/02 Time 19:40
Invesco MSCI Europe ESG Universal Screened UCITS 53.3 53.3 53.3 53.3 0.29 0.54% 2021/12/02 Time 19:40
db x-trackers II Harvest CSI China Sovereign Bond 21.1 21.02 20.97 21.1 0.06 0.29% 2021/12/02 Time 19:40
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.36 195.36 194.48 195.36 0.79 0.41% 2021/12/02 Time 19:40
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 36.26 36.25 36.09 36.47 0.80 2.21% 2021/12/02 Time 19:40
Amundi Index Solutions - Amundi Prime USA UCITS DR 30.7 30.7 30.7 30.7 0.56 1.82% 2021/12/02 Time 19:40
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.3 158.25 158.03 158.41 0.22 0.14% 2021/12/02 Time 19:40
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.66 167.63 167.54 167.69 0.10 0.06% 2021/12/02 Time 19:40
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.56 253.64 252.79 253.71 0.81 0.32% 2021/12/02 Time 19:40
db x-trackers STOXX Global Select Dividend 100 UCI 29.45 29.3 29.3 29.45 0.25 0.85% 2021/12/02 Time 19:40
Goldman Sachs Access China Government Bond UCITS E 50.41 50.41 50.37 50.43 0.03 0.06% 2021/12/02 Time 19:40
HAN-GINS Cloud Technology UCITS ETF - Accumulating 11.26 11.23 11.21 11.31 0.35 3.11% 2021/12/02 Time 19:40
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 35.06 35.06 35.06 35.06 0.21 0.60% 2021/12/02 Time 19:40
Lyxor MSCI World Consumer Discretionary TR UCITS C 499.67 498 498 501.32 13.42 2.69% 2021/12/02 Time 19:40
Lyxor MSCI World Information Technology TR UCITS C 554.08 549.41 549.41 559.46 18.00 3.25% 2021/12/02 Time 19:40
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 61.97 62.13 61.8 62.13 0.25 0.40% 2021/12/02 Time 19:40
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 173.03 173.2 172.28 173.2 0.46 0.27% 2021/12/02 Time 19:40
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 85.24 84.56 84.56 85.45 0.83 0.97% 2021/12/02 Time 19:40
UBS ETF - Bloomberg Barclays Euro Inflation Linked 23.5 23.64 23.34 23.64 0.18 0.77% 2021/12/02 Time 19:40
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.76 13.77 13.76 13.77 0.00 0.00% 2021/12/02 Time 19:40
VanEck Vectors Morningstar Developed Markets Divid 29.28 29.19 29.19 29.28 0.19 0.65% 2021/12/02 Time 19:40
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 55.62 55.45 55.45 55.62 0.04 0.07% 2021/12/02 Time 19:40
WisdomTree Emerging Markets Equity Income UCITS ET 14 14.1 14 14.1 0.09 0.64% 2021/12/02 Time 19:40
WisdomTree Corn 0.962 0.954 0.951 0.962 0.01 1.48% 2021/12/02 Time 19:39
WisdomTree Broad Commodities 8.64 8.591 8.591 8.676 0.08 0.95% 2021/12/02 Time 19:39
iShares EUR Corp Bond SRI UCITS 5.25 5.25 5.25 5.25 0.01 0.19% 2021/12/02 Time 19:39
iShares EURO STOXX 50 UCITS Dist 41.81 41.85 41.6 42.03 0.65 1.55% 2021/12/02 Time 19:39
WisdomTree FTSE MIB 3x Daily Short 1.09 1.09 1.08 1.11 0.04 3.81% 2021/12/02 Time 19:39
WisdomTree Bloomberg Brent Crude Oil 21.05 20.4 20.4 21.36 0.65 3.09% 2021/12/02 Time 19:39
BNP Paribas Easy MSCI Jap ex CW UCITS 11.84 11.87 11.8 11.87 0.18 1.52% 2021/12/02 Time 19:39
Invesco AT1 Capital Bond EUR Hdg Dist 20.59 20.56 20.5 20.6 0.05 0.24% 2021/12/02 Time 19:39
WisdomTree Short USD Long EUR 3x Daily 10.18 10.21 10.17 10.25 0.06 0.59% 2021/12/02 Time 19:39
SG FTSE MIB -3x Daily Short Collateralized 0.91 0.93 0.9 0.93 0.03 3.41% 2021/12/02 Time 19:39
WisdomTree Physical Gold - EUR Daily Hedged 10.53 10.51 10.51 10.6 0.13 1.23% 2021/12/02 Time 19:39
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.97 10.96 10.93 10.97 0.01 0.09% 2021/12/02 Time 19:39
PIMCO Euro Short-Term High Yield Corporate Bond So 9.772 9.751 9.735 9.782 0.02 0.19% 2021/12/02 Time 19:39
Amundi DAX UCITS 276.7 277.15 276.7 277.45 4.45 1.61% 2021/12/02 Time 19:11
Amundi JPX-Nikkei 400 UCITS 155.72 155.72 155.72 155.72 1.84 1.18% 2021/12/02 Time 19:11
Lyxor UCITS MSCI Korea C-EUR 72.04 71.95 71.67 72.25 0.29 0.40% 2021/12/02 Time 19:11
Ind. S&P US Sel Sector Source 466.18 462.06 462.06 466.18 7.27 1.56% 2021/12/02 Time 19:11
db x trackers II Eur Gov Bd 25 463.79 461.88 459.22 463.79 4.12 0.90% 2021/12/02 Time 19:11
Lyxor UCITS MSCI World Utilities TR C-EUR 258.41 258.41 258.41 258.41 0.68 0.26% 2021/12/02 Time 19:11
SG DAX +3x Daily Leveraged Collateralized 79.4 79.86 79.39 79.86 3.38 4.26% 2021/12/02 Time 19:11
Invesco Goldman Sachs Equity Factor World UCITS 175.5 175.5 175.5 175.5 1.58 0.90% 2021/12/02 Time 19:11
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 368.7 367.83 366.94 368.7 2.85 0.77% 2021/12/02 Time 19:11
Invesco Consumer Discretionary S&P US Select Secto 583.69 585.69 581.66 585.89 17.97 3.08% 2021/12/02 Time 19:11
Invesco FTSE Emerging Markets High Dividend Low Vo 25.06 24.88 24.88 25.06 0.06 0.24% 2021/12/02 Time 19:11
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 88.81 88.81 88.81 88.81 1.02 1.15% 2021/12/02 Time 19:11
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.77 99.77 99.77 99.77 0.03 0.03% 2021/12/02 Time 19:11
WisdomTree Tin 70.54 71.74 70.54 71.74 1.21 1.72% 2021/12/02 Time 19:11
SSgA SPDR MSCI ACWI 170.66 169.94 169.5 170.94 3.13 1.83% 2021/12/02 Time 19:11
iShares MSCI EMU Dist 5.934 5.947 5.934 5.947 0.10 1.72% 2021/12/02 Time 19:11
SPDR Barclays U.S. TIPS 31.43 31.41 31.39 31.43 0.11 0.35% 2021/12/02 Time 19:11
UBS MSCI Canada UCITS EUR 22.32 22.32 22.32 22.32 0.37 1.66% 2021/12/02 Time 19:11
WisdomTree FTSE MIB Banks 172.44 171.63 171.1 173.08 0.85 0.49% 2021/12/02 Time 19:11
Lyxor MSCI Greece UCITS Dist 0.9526 0.953 0.95 0.953 0.01 0.79% 2021/12/02 Time 19:11
SPDR MSCI Europe Energy UCITS 127.9 126.3 126.3 128.12 0.14 0.11% 2021/12/02 Time 19:11
Vanguard USD EM Government Bond 44.35 44.17 44.08 44.35 0.15 0.34% 2021/12/02 Time 19:11
iShares Edge MSCI Europe Min Vol 54.03 53.88 53.79 54.27 0.61 1.13% 2021/12/02 Time 19:11
iShares MSCI EMU Small Cap UCITS 270 269.1 269.05 272 3.75 1.39% 2021/12/02 Time 19:11
iShares MSCI North America UCITS 75.84 74.85 74.85 75.84 1.49 1.96% 2021/12/02 Time 19:11
UBS MSCI USA Socially Responsible 176.24 174.78 174.78 176.67 3.34 1.90% 2021/12/02 Time 19:11
SPDR MSCI Europe Industrials UCITS 248.35 246.3 246.3 248.35 2.60 1.05% 2021/12/02 Time 19:11
WisdomTree Bund 10Y 5x Daily Short 21.88 21.82 21.77 21.94 0.58 2.65% 2021/12/02 Time 19:11
WisdomTree Palladium 1x Daily Short 12.85 12.9 12.72 13.08 0.09 0.70% 2021/12/02 Time 19:11
db x-trackers FTSE China 50 UCITS DR 32.51 32.63 32.39 32.63 0.21 0.65% 2021/12/02 Time 19:11
db x-trackers MSCI Japan UCITS 1C DR 64.62 64.31 64.31 64.79 0.61 0.94% 2021/12/02 Time 19:11
Lyxor UCITS Stoxx Europe 600 Utilities 59.36 59.53 59.35 59.53 1.20 2.02% 2021/12/02 Time 19:11
Invesco US Treasury Bond 1-3 Year UCITS 36.24 36.24 36.24 36.24 0.01 0.03% 2021/12/02 Time 19:11
Lyxor UCITS MSCI EM Latin America C-EUR 22.36 22 22 22.36 0.23 1.03% 2021/12/02 Time 19:11
WisdomTree Petroleum 2x Daily Leveraged 18.64 17.84 17.84 19.39 1.06 5.69% 2021/12/02 Time 19:11
db x-trackers II iBoxx $ Treasuries DR 2D 116.85 116.71 116.63 116.85 0.28 0.24% 2021/12/02 Time 19:11
WisdomTree US Treasuries 10Y 5x Daily Short 41.2 41 40.81 41.41 0.57 1.38% 2021/12/02 Time 19:11
JPM Global Equity Multi-Factor UCITS USD Acc 28.86 28.88 28.67 28.88 0.16 0.55% 2021/12/02 Time 19:11
WisdomTree Brent Crude Oil - EUR Daily Hedged 3.493 3.599 3.45 3.599 0.15 4.15% 2021/12/02 Time 19:11
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 108.23 108.27 108.11 108.27 0.10 0.09% 2021/12/02 Time 19:11
db x-trackers MSCI Europe Small Cap UCITS DR 1C 60.46 60.6 60.46 60.6 0.87 1.44% 2021/12/02 Time 19:11
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 214.24 212.83 212.61 214.36 2.55 1.19% 2021/12/02 Time 19:11
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.5 31.52 31.34 31.57 0.23 0.73% 2021/12/02 Time 19:11
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 99.05 98.76 98.62 99.05 0.44 0.45% 2021/12/02 Time 19:11
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.34 77.4 76.78 77.4 0.70 0.91% 2021/12/02 Time 19:11
WisdomTree Energy 2.717 2.703 2.7 2.789 0.11 3.97% 2021/12/02 Time 19:11
Lyxor US TIPS DR D-USD 107.42 107.3 107.22 107.47 0.14 0.13% 2021/12/02 Time 19:11
SG WTI Oil Collateralized 12.08 12.08 12.08 12.08 0.65 5.38% 2021/12/02 Time 19:11
Xtrackers DAX UCITS ETF 1C 146.14 145.28 145.26 146.8 2.00 1.37% 2021/12/02 Time 19:11
db x-trackers II iBoxx EUR 1-3Yr 9.5 9.5 9.46 9.5 0.03 0.32% 2021/12/02 Time 19:11
JPM EUR Ultra Short Income UCITS 99.28 99.29 99.26 99.31 0.02 0.02% 2021/12/02 Time 19:11
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.53 43.67 43.53 43.81 0.49 1.13% 2021/12/02 Time 19:11
db x-trackers MSCI Indonesia UCITS 1C 13.19 13.22 13.19 13.22 0.15 1.15% 2021/12/02 Time 19:11
SPDR Barclays 10+ U.S. Corporate Bond 33.55 33.38 33.38 33.55 0.16 0.48% 2021/12/02 Time 19:11
iShares MSCI AC Far East ex-Japan UCITS 56.03 55.75 55.75 56.27 0.13 0.23% 2021/12/02 Time 19:11
iShares Euro Government Bond 1-3Yr UCITS 143.19 143.2 143.11 143.22 0.06 0.04% 2021/12/02 Time 19:11
WisdomTree Emerging Markets 3x Daily Short 4.19 4.19 4.19 4.24 0.01 0.24% 2021/12/02 Time 19:11
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.85 10.82 10.82 10.85 0.02 0.18% 2021/12/02 Time 19:11
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.57 52.48 52.48 52.57 0.05 0.10% 2021/12/02 Time 19:11
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.6 18.44 18.38 18.6 0.18 0.97% 2021/12/02 Time 19:11
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.86 8.8 8.8 8.86 0.14 1.58% 2021/12/02 Time 19:11
Invesco Morningstar US Energy Infrastructure MLP U 30.57 30.38 30.32 30.7 0.85 2.78% 2021/12/02 Time 19:11
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 87.41 87.21 87 87.41 0.35 0.40% 2021/12/02 Time 19:11
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.24 27.2 27.2 27.24 0.08 0.29% 2021/12/02 Time 19:11
WisdomTree Gold 16.87 16.95 16.84 16.97 0.18 1.07% 2021/12/02 Time 19:11
iShares MSCI Europe UCITS Dist 28.55 28.37 28.37 28.67 0.30 1.05% 2021/12/02 Time 19:11
Lyxor UCITS MSCI Emerging Markets C-EUR 12.6 12.59 12.57 12.64 0.07 0.56% 2021/12/02 Time 19:11
Source MSCI USA UCITS 111.79 112.09 111.79 112.09 2.71 2.42% 2021/12/02 Time 18:40
Amundi ETF MSCI Japan UCITS 234.05 234.97 234.05 234.97 4.18 1.79% 2021/12/02 Time 18:40
Amundi ETF MSCI Nordic UCITS 574.3 571.8 571.4 577.3 7.70 1.34% 2021/12/02 Time 18:40
iShares MSCI Korea UCITS Acc 178.83 178.83 178.83 178.83 0.18 0.10% 2021/12/02 Time 18:40
db x trackers II Eur Gov Bd 15+ 415.18 412.63 412.63 415.18 2.81 0.68% 2021/12/02 Time 18:40
Xtrackers MSCI Korea UCITS ETF 1C 82.19 82.35 82.19 82.35 0.69 0.85% 2021/12/02 Time 18:40
Xtrackers MSCI Europe UCITS ETF 1C 74.36 74.52 74.36 74.52 1.01 1.36% 2021/12/02 Time 18:40
SG ETC BTP Futur +5X Daily Long Collat 262.74 262.74 262.74 262.74 2.31 0.89% 2021/12/02 Time 18:40
WisdomTree Long USD Short EUR 3x Daily 78.2 78.5 78.2 78.63 0.23 0.29% 2021/12/02 Time 18:40
SPDR MSCI Europe Consumer Staples UCITS 220.55 221 220.4 221.25 1.35 0.61% 2021/12/02 Time 18:40
db x-trackers II iTraxx Crossover 5y UCITS 202.58 202.58 202.58 202.58 0.10 0.05% 2021/12/02 Time 18:40
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 98.13 99.07 98.13 99.07 1.76 1.79% 2021/12/02 Time 18:40
Lyxor UCITS Stoxx Europe Select Dividend 30 17.17 17.12 17.12 17.17 0.14 0.82% 2021/12/02 Time 18:40
PIMCO US Dollar Short Maturity Source UCITS 89.23 89.46 89.23 89.46 0.15 0.17% 2021/12/02 Time 18:40