Online Forum
Italy
Italy

FTSE IT Mid Cap

26,853
Live Rate
22 (0.08%)
Change
15 April 2021
Time 16:02:19
2,457 (10.07%)
Change / 3 Month
5,986 (28.68%)
Change / 6 Month
8,541 (46.64%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 685.5 686.2 685.2 687.3 2.80 0.41% 2021/04/15 Time 16:02
Amundi MSCI India 583.96 578.61 578.61 584.39 5.17 0.89% 2021/04/15 Time 16:02
Amundi MSCI EMU UCITS 242.2 242.45 242.2 242.45 0.60 0.25% 2021/04/15 Time 16:02
ETFS Physical PM Basket 131.66 131.66 131.66 131.66 1.86 1.43% 2021/04/15 Time 16:02
iShares MSCI Canada UCITS 138.9 138.7 138.7 138.9 0.45 0.33% 2021/04/15 Time 16:02
Amundi ETF MSCI Europe UCITS 263 262.75 262.75 263 1.20 0.46% 2021/04/15 Time 16:02
Lyxor MSCI EMU Value DR C EUR 113.52 113.46 113.46 113.56 0.16 0.14% 2021/04/15 Time 16:02
Lyxor MSCI EMU Small Cap C EUR 354.5 354.5 354.5 354.5 1.50 0.42% 2021/04/15 Time 16:02
Ossiam Shiller Barclays Cape UK 412.4 412.4 412.4 412.4 2.00 0.49% 2021/04/15 Time 16:02
Health Care S&P US Sector Source 460.63 459.52 459.05 460.63 1.67 0.36% 2021/04/15 Time 16:02
SSgA SPDR MSCI Emerging Markets UCITS 60.24 60.3 60.24 60.3 0.15 0.25% 2021/04/15 Time 16:02
Amundi ETF MSCI Europe Healthcare UCITS 293.3 293.3 293.3 293.3 1.05 0.36% 2021/04/15 Time 16:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.76 9.78 9.76 9.78 0.05 0.51% 2021/04/15 Time 16:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 150.85 151.01 150.79 151.01 0.17 0.11% 2021/04/15 Time 16:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.87 109.9 109.87 109.91 0.01 0.01% 2021/04/15 Time 16:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.62 27.68 27.62 27.68 0.09 0.33% 2021/04/15 Time 16:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 114.04 114.04 114.04 114.04 0.46 0.41% 2021/04/15 Time 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.82 279.82 279.82 279.82 0.34 0.12% 2021/04/15 Time 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.56 244.52 244.52 244.56 0.38 0.16% 2021/04/15 Time 16:02
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 150.58 150.58 150.58 150.58 0.32 0.21% 2021/04/15 Time 16:02
db x-trackers IIEmerging Markets Liquid Eurobond U 327.4 327.4 327.4 327.4 0.13 0.04% 2021/04/15 Time 16:02
iShares $ Short DurationHigh Yield Corporate Bond 77.43 77.33 77.33 77.43 0.01 0.01% 2021/04/15 Time 16:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 445.34 445.56 444.34 445.56 0.67 0.15% 2021/04/15 Time 16:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 42.93 42.89 42.89 42.93 0.02 0.05% 2021/04/15 Time 16:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 873 871.41 871.41 873 1.06 0.12% 2021/04/15 Time 16:02
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 55.36 55.35 55.35 55.36 0.15 0.27% 2021/04/15 Time 16:02
ETFS Tin 41.52 41.06 41.06 41.52 0.18 0.43% 2021/04/15 Time 16:02
ETFS Silver 19.27 19.32 19.21 19.32 0.15 0.78% 2021/04/15 Time 16:02
ETFS Gasoline 21.12 21.06 21.06 21.12 0.76 3.73% 2021/04/15 Time 16:02
ETFS Petroleum 8.54 8.51 8.49 8.54 0.21 2.52% 2021/04/15 Time 16:02
Boost Brent Oil 17.75 17.68 17.68 17.75 0.65 3.80% 2021/04/15 Time 16:02
Lyxor UCITS DAX 143 143 142.84 143.14 0.14 0.10% 2021/04/15 Time 16:02
db Physical Gold 141.74 141.65 141.45 141.74 1.33 0.95% 2021/04/15 Time 16:02
ETFS Physical Gold 138.2 138.16 137.97 138.2 0.99 0.72% 2021/04/15 Time 16:02
Lyxor UCITS LevDAX 132.2 132.2 132.16 132.66 0.54 0.41% 2021/04/15 Time 16:02
SPDR S&P 500 UCITS 346.31 345.96 345.36 346.31 0.39 0.11% 2021/04/15 Time 16:02
ETFS All Commodities 7.45 7.441 7.437 7.45 0.09 1.15% 2021/04/15 Time 16:02
Source S&P 500 UCITS 647.17 646.4 646 647.17 0.09 0.01% 2021/04/15 Time 16:02
Boost Levdax 3X Daily 257 257.05 256.25 257.2 2.15 0.84% 2021/04/15 Time 16:02
ETFS Leveraged Nickel 67 66.97 66.77 67.62 2.31 3.45% 2021/04/15 Time 16:02
HSBC MSCI World UCITS 24.58 24.565 24.525 24.58 0.06 0.24% 2021/04/15 Time 16:02
iShares Bric 50 UCITS 32.26 32.3 32.26 32.38 0.31 0.96% 2021/04/15 Time 16:02
iShares MSCI EMU Dist 5.682 5.682 5.682 5.682 0.02 0.35% 2021/04/15 Time 16:02
Source NASDAQ Biotech 40.91 40.82 40.76 40.91 0.06 0.15% 2021/04/15 Time 16:02
SPDR MSCI World UCITS 24.37 24.36 24.34 24.37 0.01 0.04% 2021/04/15 Time 16:02
iShares Core DAX UCITS 129.7 129.66 129.62 129.88 0.30 0.23% 2021/04/15 Time 16:02
138 137.98 137.9 138.28 0.22 0.16% 2021/04/15 Time 16:02
ETFS Physical Palladium 213 212 210.27 213 3.35 1.60% 2021/04/15 Time 16:02
ETFS Short GBP Long EUR 36.08 36.08 36.08 36.08 0.22 0.60% 2021/04/15 Time 16:02
Source MSCI World UCITS 71.83 71.71 71.68 71.83 0.09 0.13% 2021/04/15 Time 16:02
ETFS 3x Daily Long Sugar 5.844 5.75 5.738 5.845 0.16 2.83% 2021/04/15 Time 16:02
iShares Nasdaq 100 UCITS 655.03 654.17 652.9 655.03 1.28 0.20% 2021/04/15 Time 16:02
iShares Nikkei 225 UCITS 219.4 219.29 218.8 219.4 0.38 0.17% 2021/04/15 Time 16:02
Amundi MSCI EM Asia UCITS 38.75 38.74 38.64 38.77 0.02 0.05% 2021/04/15 Time 16:02
Franklin FTSE China UCITS 32.22 32.15 32.06 32.23 0.09 0.28% 2021/04/15 Time 16:02
Franklin FTSE Korea UCITS 38.3 38.32 38.26 38.32 0.05 0.13% 2021/04/15 Time 16:02
iShares MSCI Turkey UCITS 10.52 10.7 10.52 10.73 0.00 0.00% 2021/04/15 Time 16:02
iShares Sust MSCI USA SRI 9.87 9.87 9.87 9.87 0.01 0.10% 2021/04/15 Time 16:02
iShares UK Dividend UCITS 8.39 8.39 8.39 8.42 0.06 0.72% 2021/04/15 Time 16:02
db Brent Crude Oil Booster 56.7 56.7 56.7 56.7 0.10 0.18% 2021/04/15 Time 16:02
db x-trackers DAX UCITS DR 146.24 146.26 146.24 146.38 0.28 0.19% 2021/04/15 Time 16:02
ETFS 3x Long USD Short EUR 67.42 67.2 66.9 67.42 0.18 0.27% 2021/04/15 Time 16:02
iShares Core S&P 500 UCITS 350.79 350.57 350.09 350.88 0.25 0.07% 2021/04/15 Time 16:02
iShares Global Water UCITS 50.95 50.93 50.85 50.99 0.19 0.37% 2021/04/15 Time 16:02
Lyxor UCITS FTSE 100 C-GBP 12.18 12.21 12.18 12.21 0.03 0.25% 2021/04/15 Time 16:02
Lyxor UCITS Stoxx 50 D-EUR 38.78 38.74 38.74 38.8 0.09 0.23% 2021/04/15 Time 16:02
Source Bloomberg Commodity 15.18 15.156 15.138 15.18 0.09 0.57% 2021/04/15 Time 16:02
Vanguard S&P 500 UCITS Acc 62.92 62.86 62.8 62.95 0.11 0.18% 2021/04/15 Time 16:02
Amundi ETF Nasdaq-100 UCITS 129.61 129.32 129.15 129.61 0.10 0.08% 2021/04/15 Time 16:02
iShares Core UK Gilts UCITS 15.95 15.89 15.89 15.95 0.07 0.44% 2021/04/15 Time 16:02
Lyxor STOXX Europe 600 DR C 184.58 184.54 184.36 184.7 0.54 0.29% 2021/04/15 Time 16:02
Amundi Euro Corporates UCITS 229.01 228.99 228.99 229.02 0.05 0.02% 2021/04/15 Time 16:02
Boost BTP 10Y 5x Short Daily 9.75 9.73 9.73 9.75 0.06 0.62% 2021/04/15 Time 16:02
iShares Edge S&P 500 Min Vol 60.66 60.59 60.59 60.66 0.02 0.03% 2021/04/15 Time 16:02
iShares MSCI Australia UCITS 38.13 38.15 37.96 38.18 0.58 1.54% 2021/04/15 Time 16:02
Lyxor UCITS MSCI World D-EUR 243.28 243.03 242.47 243.28 0.65 0.27% 2021/04/15 Time 16:02
Source Physical Gold P Certs 141.36 141.25 141.06 141.41 1.07 0.76% 2021/04/15 Time 16:02
BNP Paribas Easy SP 500 UCITS 16.56 16.53 16.52 16.56 0.02 0.12% 2021/04/15 Time 16:02
iShares MSCI Europe UCITS Acc 60.24 60.26 60.16 60.31 0.15 0.25% 2021/04/15 Time 16:02
iShares MSCI Korea UCITS Dist 55.24 55.4 55.22 55.4 0.04 0.07% 2021/04/15 Time 16:02
Lyxor Robotics & AI UCITS Acc 32.17 32.1 32.09 32.17 0.17 0.53% 2021/04/15 Time 16:02
Lyxor UCITS MSCI Europe D-EUR 143.16 143.02 143.02 143.16 0.64 0.45% 2021/04/15 Time 16:02
Lyxor UCITS Stoxx Banks C-EUR 82.69 83.25 82.69 83.35 0.48 0.58% 2021/04/15 Time 16:02
Boost Brent Oil 3X Short Daily 31.73 32.005 31.46 32.035 0.17 0.54% 2021/04/15 Time 16:02
Boost Palladium 1X Short Daily 8.66 8.67 8.66 8.72 0.18 2.08% 2021/04/15 Time 16:02
db Physical Silver Euro Hedged 155.98 156.81 155.98 156.96 0.37 0.24% 2021/04/15 Time 16:02
db x-trackers S&P 500 UCITS 1C 65.46 65.34 65.3 65.46 0.09 0.14% 2021/04/15 Time 16:02
ETFS EUR Daily Hedged Soybeans 8.98 8.96 8.96 8.99 0.04 0.45% 2021/04/15 Time 16:02
Invesco AT1 Capital Bond UCITS 21.62 21.62 21.57 21.69 0.02 0.09% 2021/04/15 Time 16:02
iShares $ Corporate Bond UCITS 105 104.89 104.74 105 0.37 0.35% 2021/04/15 Time 16:02
iShares EURO STOXX Small UCITS 44.27 44.24 44.23 44.35 0.08 0.18% 2021/04/15 Time 16:02
iShares JPM EM Bond EUR Hedged 89.46 89.43 89.32 89.46 0.11 0.12% 2021/04/15 Time 16:02
Lyxor MSCI EMU Growth DR C EUR 164.7 164.8 164.6 164.8 0.84 0.51% 2021/04/15 Time 16:02
Vanguard S&P 500 UCITS USD Inc 65.71 65.63 65.54 65.72 0.06 0.09% 2021/04/15 Time 16:02
Amundi ETF Euro Inflation UCITS 237.2 237.17 236.9 237.26 0.00 0.00% 2021/04/15 Time 16:02
Boost S&P 500 3X Leverage Daily 1078 1077.7 1075 1079.09 1.69 0.16% 2021/04/15 Time 16:02
db x-trackers MSCI USA UCITS 1C 99.24 99.18 99.17 99.3 0.21 0.21% 2021/04/15 Time 16:02
db x-trackers MSCI USA UCITS DR 98.27 98.15 98.02 98.27 0.17 0.17% 2021/04/15 Time 16:02
iShares US Property Yield UCITS 24.95 24.93 24.89 24.96 0.07 0.28% 2021/04/15 Time 16:02
Amundi Eur High Yld Liq Bd IBOXX 243.07 242.86 242.85 243.07 0.09 0.04% 2021/04/15 Time 16:02
iShares Core EURO STOXX 50 UCITS 132.36 132.4 132.2 132.48 0.32 0.24% 2021/04/15 Time 16:02
Boost Palladium 2X Leverage Daily 545 544.1 534.49 545 19.29 3.67% 2021/04/15 Time 16:02
db Physical Palladium Euro Hedged 165 165.01 163.46 165.01 2.34 1.44% 2021/04/15 Time 16:02
db x-trackers MSCI World UCITS 1C 72.29 72.21 72.08 72.29 0.09 0.12% 2021/04/15 Time 16:02
db x-trackers Nikkei 225 UCITS DR 23.81 23.79 23.75 23.81 0.05 0.21% 2021/04/15 Time 16:02
iShares Asia Property Yield UCITS 23.73 23.7 23.7 23.73 0.02 0.08% 2021/04/15 Time 16:02
iShares Euro Aggregate Bond UCITS 127.36 127.39 127.2 127.39 0.23 0.18% 2021/04/15 Time 16:02
PIMCO EM Advantage Local Bond EUR 59.8 59.94 59.8 59.94 0.43 0.72% 2021/04/15 Time 16:02
PowerShares EQQQ Nasdaq-100 UCITS 284.24 283.84 283.44 284.24 0.51 0.18% 2021/04/15 Time 16:02
SG WTI +2x Daily Leveraged Collat 274.03 273.17 271.94 274.2 0.33 0.12% 2021/04/15 Time 16:02
SPDR MSCI Europe Financials UCITS 55.3 55.58 55.3 55.58 0.04 0.07% 2021/04/15 Time 16:02
UBS Barclays US Liquid Corporates 12.43 12.42 12.42 12.43 0.03 0.24% 2021/04/15 Time 16:02
UBS MSCI EMU Socially Responsible 109.78 109.86 109.6 109.98 0.26 0.24% 2021/04/15 Time 16:02
Amundi ETF S&P Global Luxury UCITS 195.18 195.81 194.92 196.03 0.37 0.19% 2021/04/15 Time 16:02
iShares MSCI EM Minimum Volatility 28.11 27.98 27.98 28.11 0.01 0.04% 2021/04/15 Time 16:02
Lyxor UCITS Stoxx Europe 600 Banks 17.22 17.28 17.22 17.29 0.07 0.41% 2021/04/15 Time 16:02
PowerShares Preferred Shares UCITS 16.93 16.912 16.912 16.93 0.01 0.05% 2021/04/15 Time 16:02
SPDR Barclays 1-3 US Treasury Bond 42.47 42.37 42.37 42.47 0.00 0.00% 2021/04/15 Time 16:02
SPDR MSCI Europe Health Care UCITS 159.78 159.8 159.68 159.8 0.78 0.49% 2021/04/15 Time 16:02
Boost Natural GAS 3X Leverage Daily 54.43 54.66 54.43 55.43 2.39 4.39% 2021/04/15 Time 16:02
db x-trackers FTSE Vietnam UCITS 1C 34.28 34.38 34.16 34.4 0.06 0.18% 2021/04/15 Time 16:02
ETFX DAXGlobal Gold Mining GO UCITS 29.61 29.59 29.48 29.62 0.02 0.07% 2021/04/15 Time 16:02
iShares Italy Government Bond UCITS 173.27 173.33 172.92 173.33 0.18 0.10% 2021/04/15 Time 16:02
Lyxor UCITS Daily Double Short Bund 27.49 27.52 27.48 27.55 0.13 0.48% 2021/04/15 Time 16:02
SPDR Thomson Reuters Global Convert 45.05 45.02 45.02 45.07 0.08 0.18% 2021/04/15 Time 16:02
Xtrackers MSCI USA ESG UCITS ETF 1C 35.47 35.44 35.44 35.48 0.01 0.03% 2021/04/15 Time 16:02
Amundi Index Solutions MSCI World DR 84.53 84.48 84.36 84.53 0.14 0.17% 2021/04/15 Time 16:02
db x-trackers II Sterling Cash UCITS 208.73 208.84 208.56 208.88 0.09 0.04% 2021/04/15 Time 16:02
db x-trackers MSCI AC World UCITS DR 27.53 27.53 27.46 27.54 0.05 0.18% 2021/04/15 Time 16:02
db x-trackers MSCI World Index DR 1C 73.3 73.1 73.1 73.3 0.13 0.18% 2021/04/15 Time 16:02
iShares $ Treasury Bond 7-10Yr UCITS 174.74 174.6 174.42 174.74 0.55 0.32% 2021/04/15 Time 16:02
SPDR Euro Stoxx Low Volatility UCITS 41.62 41.8 41.62 41.8 0.01 0.02% 2021/04/15 Time 16:02
VanEck Vectors Global Mining UCITS A 25.89 25.84 25.75 25.94 0.24 0.94% 2021/04/15 Time 16:02
Vanguard FTSE All-World High Div Yld 51.96 51.87 51.75 51.96 0.36 0.70% 2021/04/15 Time 16:02
db x-trackers S&P/ASX 200 UCITS DR 1C 38.47 38.48 38.33 38.49 0.50 1.32% 2021/04/15 Time 16:02
Lyxor S&P 500 Banks UCITS ETF USD Acc 21.34 21.3 21.3 21.34 0.10 0.47% 2021/04/15 Time 16:02
Lyxor UCITS FTSE Italia Mid Cap D-EUR 150.54 150.4 150.4 150.66 0.14 0.09% 2021/04/15 Time 16:02
SSgA SPDR S&P US Dividend Aristocrats 55.69 55.6 55.6 55.72 0.04 0.07% 2021/04/15 Time 16:02
Vanguard FTSE All-World UCITS USD Acc 90.92 90.89 90.72 90.94 0.18 0.20% 2021/04/15 Time 16:02
Xtrackers ESG MSCI World UCITS ETF 1C 26.4 26.38 26.35 26.4 0.07 0.27% 2021/04/15 Time 16:02
iShares MSCI Japan SRI Acc Share Class 6.19 6.19 6.19 6.19 0.01 0.16% 2021/04/15 Time 16:02
Lyxor UCITS MSCI World Energy TR C-EUR 217.87 217.32 217.32 217.87 1.16 0.54% 2021/04/15 Time 16:02
Ossiam US Minimum Variance NR UCITS 1C 223.8 223.8 223.8 223.8 0.76 0.34% 2021/04/15 Time 16:02
SPDR Russell 2000 U.S. Small Cap UCITS 52.78 52.68 52.47 52.78 0.10 0.19% 2021/04/15 Time 16:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 95.71 95.55 95.54 95.71 0.06 0.06% 2021/04/15 Time 16:02
iShares Core Euro Government Bond UCITS 131.81 131.77 131.62 131.81 0.17 0.13% 2021/04/15 Time 16:02
iShares MSCI Emerging Markets UCITS Acc 37.1 37.15 36.98 37.15 0.01 0.03% 2021/04/15 Time 16:02
SPDR Barclays Euro Corporate Bond UCITS 59.81 59.79 59.79 59.81 0.01 0.02% 2021/04/15 Time 16:02
Amundi Floating Rate USD Corp Hedged EUR 50.13 50.13 50.11 50.13 0.00 0.00% 2021/04/15 Time 16:02
db x-trackers MSCI World Info Tech DR 1C 47.27 47.14 47.095 47.27 0.16 0.33% 2021/04/15 Time 16:02
iShares Core MSCI Pacific ex Japan UCITS 152.48 152.66 152.11 152.66 1.25 0.83% 2021/04/15 Time 16:02
iShares Euro Government Bond 0-1Yr UCITS 97.48 97.48 97.48 97.48 0.03 0.03% 2021/04/15 Time 16:02
iShares Euro Government Bond 1-3Yr UCITS 143.56 143.57 143.56 143.61 0.08 0.06% 2021/04/15 Time 16:02
iShares Euro Government Bond 3-5Yr UCITS 174.21 174.25 174.21 174.27 0.00 0.00% 2021/04/15 Time 16:02
iShares Euro Government Bond 5-7Yr UCITS 164.4 164.3 164.3 164.4 0.20 0.12% 2021/04/15 Time 16:02
iShares MSCI Emerging Markets UCITS Dist 43.55 43.55 43.41 43.56 0.07 0.16% 2021/04/15 Time 16:02
iShares MSCI Pacific ex-Japan UCITS Dist 42.76 42.6 42.6 42.76 0.15 0.35% 2021/04/15 Time 16:02
iShares MSCI World Momentum Factor UCITS 52.77 52.75 52.58 52.77 0.11 0.21% 2021/04/15 Time 16:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 126.85 126.48 126.48 126.85 0.50 0.40% 2021/04/15 Time 16:02
Lyxor UCITS MSCI All Country World C-EUR 333.18 332.4 332.1 333.18 0.64 0.19% 2021/04/15 Time 16:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.58 40.66 40.35 40.66 0.97 2.39% 2021/04/15 Time 16:02
Lyxor UCITS Stoxx Europe 600 Health Care 111 110.5 110.36 111 0.70 0.63% 2021/04/15 Time 16:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.49 21.81 21.49 21.94 0.04 0.19% 2021/04/15 Time 16:02
db x-trackers II iBoxx $ Treasuries DR 2D 118.23 118.2 118.2 118.24 0.18 0.15% 2021/04/15 Time 16:02
Franklin LibertyQ European Dividend UCITS 25.18 25.18 25.18 25.18 0.03 0.12% 2021/04/15 Time 16:02
iShares $ High Yield Corporate Bond UCITS 87.37 87.29 87.17 87.37 0.08 0.09% 2021/04/15 Time 16:02
db x-trackers Euro Stoxx 50 Short Daily 1C 9.3 9.31 9.3 9.31 0.03 0.32% 2021/04/15 Time 16:02
db x-trackers II Global Sovereign UCITS 1C 237.23 237.28 237.23 237.41 0.19 0.08% 2021/04/15 Time 16:02
db x-trackers S&P Select Frontier UCITS 1C 13.53 13.42 13.42 13.53 0.01 0.07% 2021/04/15 Time 16:02
iShares Diversified Commodity Swap UCITS DE 18.26 18.26 18.24 18.27 0.08 0.44% 2021/04/15 Time 16:02
iShares Euro Corporate Bond Large Cap UCITS 140.35 140.41 140.27 140.41 0.05 0.04% 2021/04/15 Time 16:02
Lyxor UCITS MSCI World Health Care TR C-EUR 360.53 360.91 358.37 361.16 1.04 0.29% 2021/04/15 Time 16:02
PIMCO US Dollar Short Maturity Source UCITS 84.84 84.76 84.68 84.86 0.04 0.05% 2021/04/15 Time 16:02
SG ETC WTI Daily Euro Hedged Collateralized 40.97 40.95 40.95 41.09 0.34 0.83% 2021/04/15 Time 16:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.2 52.18 52.18 52.2 0.00 0.00% 2021/04/15 Time 16:02
Amundi Index Solutions MSCI North America DR 93.06 93.06 93.06 93.06 0.04 0.04% 2021/04/15 Time 16:02
iShares Euro High Yield Corporate Bond UCITS 102.55 102.53 102.52 102.58 0.04 0.04% 2021/04/15 Time 16:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.32 124.31 124.3 124.35 0.02 0.02% 2021/04/15 Time 16:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 81.57 81.65 81.23 81.82 1.07 1.33% 2021/04/15 Time 16:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.05 89.06 88.35 89.06 0.91 1.03% 2021/04/15 Time 16:02
SG Silver +3X Daily Leveraged Collateralized 9.37 9.44 9.37 9.44 0.15 1.63% 2021/04/15 Time 16:02
db x-trackers Portfolio Total Return UCITS 1C 266.9 267.06 266.9 267.4 0.22 0.08% 2021/04/15 Time 16:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 68.71 68.63 68.38 68.75 0.11 0.16% 2021/04/15 Time 16:02
SG Natural Gas -3x Daily Short Collateralized 10.7 10.54 10.46 10.7 0.45 4.39% 2021/04/15 Time 16:02
SPDR MSCI Europe Consumer Discretionary UCITS 161.12 161.52 161.08 161.52 0.46 0.29% 2021/04/15 Time 16:02
db x-trackers II Global Sovereign EUR UCITS 5C 248.46 248.47 247.98 248.5 0.24 0.10% 2021/04/15 Time 16:02
iShares Developed Markets Property Yield UCITS 22.635 22.62 22.61 22.65 0.04 0.18% 2021/04/15 Time 16:02
iShares Global High Yield Corporate Bond UCITS 82.08 82 81.95 82.08 0.17 0.21% 2021/04/15 Time 16:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 236.36 236.38 236.3 236.5 0.32 0.14% 2021/04/15 Time 16:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.74 162.7 162.56 162.76 0.03 0.02% 2021/04/15 Time 16:02
db x-trackers S&P Global Infrastructure UCITS 1C 41.14 41.12 41.1 41.14 0.08 0.19% 2021/04/15 Time 16:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 81.55 81.66 81.55 81.75 0.06 0.07% 2021/04/15 Time 16:02
SPDR S&P US Communication Services Select Sector 26.895 26.895 26.895 26.895 0.04 0.13% 2021/04/15 Time 16:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.57 22.56 22.55 22.58 0.07 0.31% 2021/04/15 Time 16:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 59.91 59.95 59.91 59.99 0.17 0.28% 2021/04/15 Time 16:02
WisdomTree Battery Solutions UCITS ETF - USD Acc 37.73 37.73 37.65 37.89 0.14 0.37% 2021/04/15 Time 16:02
PIMCO Short-Term High Yield Corporate Bond Source 83.35 83.23 83.1 83.49 0.19 0.23% 2021/04/15 Time 16:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 30.84 30.79 30.79 30.84 0.11 0.36% 2021/04/15 Time 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.78 251.01 250.5 251.01 0.32 0.13% 2021/04/15 Time 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.98 317.52 317.52 317.98 0.41 0.13% 2021/04/15 Time 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.93 204.77 204.76 204.94 0.14 0.07% 2021/04/15 Time 16:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 25.25 25.25 25.25 25.25 0.04 0.16% 2021/04/15 Time 16:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.46 28.61 28.46 28.61 0.07 0.25% 2021/04/15 Time 16:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.66 23.63 23.63 23.66 0.08 0.34% 2021/04/15 Time 16:02
db x-trackers II iBoxx Global Inflation-Linked UCI 246.41 246.77 246.35 246.8 0.61 0.25% 2021/04/15 Time 16:02
db x-trackers STOXX Global Select Dividend 100 UCI 30.14 30.14 30.12 30.14 0.16 0.53% 2021/04/15 Time 16:02
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 35.93 35.93 35.93 35.93 0.02 0.06% 2021/04/15 Time 16:02
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36.39 36.33 36.33 36.39 0.08 0.22% 2021/04/15 Time 16:02
iShares Euro Inflation Linked Government Bond UCIT 227.53 227.58 227.37 227.58 0.08 0.04% 2021/04/15 Time 16:02
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 103.19 103.1 103.05 103.25 0.37 0.36% 2021/04/15 Time 16:02
Lyxor Index Fund - Lyxor Global High Yield Sustain 18.18 18.13 18.12 18.18 0.03 0.17% 2021/04/15 Time 16:02
Lyxor MSCI World Information Technology TR UCITS C 457.5 456.02 455.66 457.5 0.01 0.00% 2021/04/15 Time 16:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.87 18.84 18.79 18.88 0.20 1.07% 2021/04/15 Time 16:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.41 193.36 193.14 193.48 0.23 0.12% 2021/04/15 Time 16:02
PIMCO Short-Term High Yield Corporate Bond Source 83.97 83.93 83.87 84 0.28 0.33% 2021/04/15 Time 16:02
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 48.5 48.35 48 48.65 0.90 1.89% 2021/04/15 Time 16:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.02 57.02 56.95 57.08 0.03 0.05% 2021/04/15 Time 16:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 77.13 77.09 76.99 77.13 0.07 0.09% 2021/04/15 Time 16:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.79 14.79 14.77 14.79 0.01 0.07% 2021/04/15 Time 16:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.47 19.46 19.46 19.49 0.05 0.26% 2021/04/15 Time 16:02
UBS ETF MSCI World Socially Responsible UCITS USD 111.72 111.55 111.44 111.72 0.22 0.20% 2021/04/15 Time 16:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 52.63 52.6 52.49 52.66 0.04 0.08% 2021/04/15 Time 16:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.8 8.8 8.8 8.81 0.01 0.11% 2021/04/15 Time 16:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 33.91 33.91 33.91 33.91 0.04 0.12% 2021/04/15 Time 16:02
ETFS Corn 0.867 0.865 0.86 0.867 0.01 1.64% 2021/04/15 Time 16:02
ETFS Wheat 0.6089 0.608 0.6031 0.609 0.00 0.71% 2021/04/15 Time 16:02
ETFS Aluminium 2.779 2.767 2.762 2.779 0.04 1.42% 2021/04/15 Time 16:02
ETFS Natural Gas 0.0101 0.0101 0.0101 0.0101 0.00 0.99% 2021/04/15 Time 16:02
ETFS WTI Crude Oil 4.75 4.72 4.72 4.75 0.02 0.42% 2021/04/15 Time 16:02
Amundi S&P 500 UCITS 64.69 64.65 64.56 64.69 0.04 0.06% 2021/04/15 Time 16:02
ETFS Lev Natural Gas 1.4926 1.5038 1.4926 1.51 0.05 3.04% 2021/04/15 Time 16:02
ETFS Physical Silver 19.92 19.97 19.89 19.97 0.17 0.86% 2021/04/15 Time 16:02
Lyxor UCITS FTSE MIB 23.71 23.74 23.71 23.75 0.02 0.08% 2021/04/15 Time 16:02
ETFS Industrial Metals 12.11 12.1 12.09 12.12 0.08 0.67% 2021/04/15 Time 16:02
ETFS Lev WTI Crude Oil 5.866 5.81 5.795 5.866 0.03 0.53% 2021/04/15 Time 16:02
ETFS Leveraged Corn ETC 2.083 2.08 2.07 2.099 0.05 2.41% 2021/04/15 Time 16:02
ETFS 3x Daily Long Wheat 5.099 5.1 4.965 5.104 0.09 1.84% 2021/04/15 Time 16:02
ETFS Leveraged Cocoa ETC 5.94 5.95 5.85 5.96 0.04 0.68% 2021/04/15 Time 16:02
ETFS 3X Daily Long Coffee 2.25 2.246 2.246 2.3 0.02 0.81% 2021/04/15 Time 16:02
ETFS Leveraged Coffee ETC 0.546 0.544 0.542 0.546 0.01 1.11% 2021/04/15 Time 16:02
ETFS Leveraged Copper ETC 9.128 9.13 9.079 9.162 0.27 3.05% 2021/04/15 Time 16:02
Lyxor Green Bond DR C-EUR 53.92 53.92 53.82 53.93 0.04 0.07% 2021/04/15 Time 16:02
Lyxor UCITS S&P 500 D-EUR 35.51 35.47 35.43 35.51 0.01 0.03% 2021/04/15 Time 16:02
ETFs 3X Short USD Long EUR 12.56 12.56 12.54 12.62 0.03 0.24% 2021/04/15 Time 16:02
ETFS Leveraged Brent Crude 24.53 24.36 24.23 24.57 0.08 0.33% 2021/04/15 Time 16:02
Boost Copper 3x Short Daily 10.18 10.18 10.11 10.25 0.44 4.32% 2021/04/15 Time 16:02
Boost Silver 3X Short Daily 4.094 4.0465 4.0465 4.1085 0.11 2.64% 2021/04/15 Time 16:02
iShares Core FTSE 100 UCITS 7.9 7.9 7.89 7.91 0.03 0.38% 2021/04/15 Time 16:02
iShares EURO Dividend UCITS 20.44 20.43 20.43 20.48 0.01 0.05% 2021/04/15 Time 16:02
db Physical Gold Euro Hedged 113.62 113.69 113.57 113.78 0.81 0.72% 2021/04/15 Time 16:02
Lyxor UCITS MSCI India C-EUR 18.67 18.69 18.42 18.69 0.13 0.70% 2021/04/15 Time 16:02
Lyxor UCITS Nasdaq-100 D-EUR 45.99 45.91 45.85 45.99 0.11 0.24% 2021/04/15 Time 16:02
Lyxor UCITS New Energy D-EUR 40.9 40.98 40.81 40.98 0.02 0.05% 2021/04/15 Time 16:02
iShares Core MSCI World UCITS 67.01 66.98 66.84 67.04 0.12 0.18% 2021/04/15 Time 16:02
Lyxor UCITS World Water D-EUR 51.59 51.51 51.5 51.66 0.21 0.41% 2021/04/15 Time 16:02
Boost Copper 3x Leverage Daily 25.2 25.21 25.03 25.34 0.91 3.75% 2021/04/15 Time 16:02
iShares MSCI Europe UCITS Dist 27.01 27 27 27.02 0.08 0.30% 2021/04/15 Time 16:02
iShares STOXX Europe 600 UCITS 43.4 43.43 43.4 43.48 0.12 0.28% 2021/04/15 Time 16:02
Boost Nasdaq 100 3X Short Daily 41.885 41.81 41.81 42 0.12 0.29% 2021/04/15 Time 16:02
iShares Edge MSCI World Min Vol 46.68 46.66 46.55 46.68 0.09 0.19% 2021/04/15 Time 16:02
iShares MSCI Europe Momentum UK 8.89 8.9 8.89 8.9 0.01 0.11% 2021/04/15 Time 16:02
Solutions Ise Cyber Security Go 20.05 20.04 19.994 20.1 0.07 0.32% 2021/04/15 Time 16:02
Boost FTSE MIB 3x Leverage Daily 77.1 77.32 77.1 77.55 0.10 0.13% 2021/04/15 Time 16:02
Boost Natural Gas 3x Short Daily 6.43 6.41 6.288 6.43 0.29 4.79% 2021/04/15 Time 16:02
iShares EURO STOXX 50 UCITS Dist 40.47 40.5 40.41 40.5 0.10 0.25% 2021/04/15 Time 16:02
iShares MSCI Europe Value Factor 6.55 6.56 6.55 6.577 0.00 0.06% 2021/04/15 Time 16:02
iShares S&P 500 EUR Hedged UCITS 90.3 90.32 90.3 90.38 0.03 0.03% 2021/04/15 Time 16:02
JPM EUR Ultra Short Income UCITS 99.58 99.62 99.55 99.62 0.05 0.05% 2021/04/15 Time 16:02
Lyxor MSCI China UCITS ETF - Acc 22.62 22.64 22.5 22.67 0.08 0.35% 2021/04/15 Time 16:02
db x-trackers MSCI Wd Health Care 37.07 36.985 36.88 37.07 0.22 0.60% 2021/04/15 Time 16:02
ETFS Ecommerce Logistics GO UCITS 13.85 13.84 13.81 13.85 0.06 0.44% 2021/04/15 Time 16:02
iShares Automation & Robotics Acc 10.608 10.596 10.572 10.612 0.02 0.15% 2021/04/15 Time 16:02
iShares Core MSCI Japan IMI UCITS 44.04 44.07 43.97 44.11 0.04 0.09% 2021/04/15 Time 16:02
iShares Fallen Angels HY Corp Bnd 5.17 5.16 5.16 5.17 0.00 0.00% 2021/04/15 Time 16:02
iShares Global Clean Energy UCITS 11.26 11.244 11.188 11.26 0.02 0.20% 2021/04/15 Time 16:02
iShares Healthcare Innovation Acc 8.53 8.499 8.486 8.53 0.05 0.58% 2021/04/15 Time 16:02
Lyxor Core Commodity CRB TR UCITS 20.34 20.44 20.31 20.44 0.30 1.50% 2021/04/15 Time 16:02
Boost Nasdaq 100 3X Leverage Daily 131.86 131.36 131 131.86 0.32 0.24% 2021/04/15 Time 16:02
iShares Asia Pacific Dividend UCITS 21.59 21.6 21.54 21.61 0.09 0.42% 2021/04/15 Time 16:02
iShares Global Corporate Bond UCITS 87.74 87.52 87.48 87.74 0.30 0.34% 2021/04/15 Time 16:02
iShares Global Infrastructure UCITS 26.5 26.45 26.43 26.5 0.11 0.42% 2021/04/15 Time 16:02
iShares MSCI World EUR Hedged UCITS 69.81 69.82 69.76 69.85 0.04 0.06% 2021/04/15 Time 16:02
Lyxor UCITS Stoxx 50 Daily Leverage 33.93 33.74 33.74 33.93 0.23 0.68% 2021/04/15 Time 16:02
db x-trackers MSCI EM DR 1C Unhedged 53.84 53.822 53.63 53.84 0.15 0.28% 2021/04/15 Time 16:02
Lyxor UCITS FTSE MIB Daily Leveraged 7.852 7.855 7.852 7.874 0.01 0.08% 2021/04/15 Time 16:02
Amundi Index Solutions MSCI Europe DR 71.57 71.34 71.34 71.57 0.30 0.42% 2021/04/15 Time 16:02
ETFS Commodity Securities Brent Crude 22.84 22.74 22.72 22.85 0.09 0.40% 2021/04/15 Time 16:02
iShares China CNY Bond UCITS USD Dist 4.52 4.5 4.5 4.52 0.00 0.00% 2021/04/15 Time 16:02
iShares European Property Yield UCITS 41.13 41.16 41.05 41.22 0.19 0.46% 2021/04/15 Time 16:02
iShares MSCI World Value Factor UCITS 30.48 30.48 30.44 30.52 0.07 0.23% 2021/04/15 Time 16:02
Vanguard FTSE All-World UCITS USD Inc 96.38 96.29 96.15 96.38 0.24 0.25% 2021/04/15 Time 16:02
Xtrackers ESG MSCI Japan UCITS 1C EUR 18.87 18.88 18.87 18.88 0.01 0.05% 2021/04/15 Time 16:02
Amundi ETF MSCI Emerging Markets UCITS 5.124 5.128 5.104 5.128 0.01 0.14% 2021/04/15 Time 16:02
Lyxor Core MSCI World DR UCITS ETF Acc 12.26 12.25 12.24 12.27 0.02 0.16% 2021/04/15 Time 16:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 38.61 38.54 38.45 38.61 0.06 0.16% 2021/04/15 Time 16:02
111.65 111.67 111.61 111.7 0.02 0.02% 2021/04/15 Time 16:02
SSgA SPDR S&P Euro Dividend Aristocrats 22.46 22.46 22.46 22.49 0.04 0.18% 2021/04/15 Time 16:02
4.11 4.15 4.11 4.16 0.06 1.46% 2021/04/15 Time 16:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 5.01 5.01 5.02 0.00 0.00% 2021/04/15 Time 16:02
Invesco Elwood Global Blockchain UCITS Acc 108.29 108.42 108.14 108.7 0.82 0.76% 2021/04/15 Time 16:02
SPDR Barclays Capital Euro High Yield Bond 57.51 57.56 57.5 57.56 0.03 0.05% 2021/04/15 Time 16:02
SPDR S&P Global Dividend Aristocrats UCITS 29.02 29 28.98 29.04 0.04 0.14% 2021/04/15 Time 16:02
iShares Core MSCI Emerging Markets IMI UCITS 31.27 31.27 31.15 31.3 0.07 0.22% 2021/04/15 Time 16:02
Ishares Dow Jones U.S. Select Dividend UCITS 69.52 69.53 69.5 69.57 0.15 0.22% 2021/04/15 Time 16:02
iShares Euro Government Bond 1-3Yr UCITS Acc 111.5 111.5 111.47 111.52 0.05 0.04% 2021/04/15 Time 16:02
Vanguard FTSE Developed Europe UCITS EUR Acc 34.58 34.59 34.55 34.59 0.15 0.44% 2021/04/15 Time 16:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.91 3.9 3.9 3.92 0.01 0.26% 2021/04/15 Time 16:02
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.42 1.418 1.4132 1.42 0.00 0.08% 2021/04/15 Time 16:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.58 32.62 32.58 32.97 0.12 0.37% 2021/04/15 Time 16:02
VanEck Vectors Video Gaming and eSports UCITS 36.4 36.33 36.16 36.4 0.06 0.17% 2021/04/15 Time 16:02
WisdomTree Cloud Computing UCITS ETF - USD Acc 43.05 42.92 42.75 43.05 0.36 0.84% 2021/04/15 Time 16:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.73 10.73 10.72 10.74 0.03 0.28% 2021/04/15 Time 16:02
First Trust Cloud Computing UCITS ETF Class A USD 35.65 35.72 35.56 35.72 0.31 0.87% 2021/04/15 Time 16:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 91.74 91.6 91.44 91.74 0.07 0.08% 2021/04/15 Time 16:02
SG Natural Gas +3x Daily Leveraged Collateralized 0.8288 0.834 0.8288 0.8573 0.02 1.95% 2021/04/15 Time 16:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.26 51.23 51.2 51.3 0.04 0.08% 2021/04/15 Time 16:02
db x-trackers II Barclays Global Aggregate Bond UC 22.68 22.64 22.64 22.68 0.02 0.09% 2021/04/15 Time 16:02
iShares Emerging Markets Local Government Bond UCI 46.76 46.69 46.69 46.76 0.03 0.06% 2021/04/15 Time 16:02
iShares Smart City Infrastructure UCITS ETF USD Ac 5.67 5.67 5.65 5.68 0.03 0.53% 2021/04/15 Time 16:02
PIMCO Euro Short-Term High Yield Corporate Bond So 9.856 9.88 9.856 9.883 0.03 0.26% 2021/04/15 Time 16:02
Societe Generale Effekten ZT FTSE MIB Daily Ultra 7.085 7.12 7.085 7.155 0.04 0.49% 2021/04/15 Time 16:02
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.8 12.84 12.79 12.84 0.02 0.16% 2021/04/15 Time 16:02
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.12 10.07 10.06 10.12 0.01 0.10% 2021/04/15 Time 16:02
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 12.33 12.27 12.16 12.33 0.07 0.57% 2021/04/15 Time 16:02
ETFS Soybeans 20.5 20.4 20.4 20.5 0.14 0.69% 2021/04/15 Time 15:31
SPDR MSCI EMU 59.36 59.36 59.36 59.36 0.17 0.29% 2021/04/15 Time 15:31
iShares MSCI USA UCITS 345.36 345 345 345.36 0.06 0.02% 2021/04/15 Time 15:31
Lyxor US TIPS DR D-USD 96.01 96.01 96.01 96.01 0.30 0.31% 2021/04/15 Time 15:31
Amundi MSCI World UCITS 369.46 369.03 369.03 369.46 0.00 0.00% 2021/04/15 Time 15:31
SPDR Barclays U.S. TIPS 28.62 28.55 28.55 28.62 0.05 0.18% 2021/04/15 Time 15:31
SPDR MSCI EM Asia UCITS 76.81 76.75 76.48 76.81 0.10 0.13% 2021/04/15 Time 15:31
Boost Gold 3X Short Daily 27.81 27.83 27.71 27.83 0.55 1.98% 2021/04/15 Time 15:31
iShares MSCI Taiwan UCITS 68.26 68.2 68.2 68.26 1.11 1.65% 2021/04/15 Time 15:31
ETFS 5x Long GBP Short EUR 20.07 20.07 20.07 20.07 0.28 1.40% 2021/04/15 Time 15:31
ETFS EUR Daily Hedged Gold 7.264 7.263 7.263 7.264 0.01 0.17% 2021/04/15 Time 15:31
Vanguard EUR Corporate Bond 54.46 54.38 54.35 54.46 0.06 0.11% 2021/04/15 Time 15:31
Amundi ETF MSCI Nordic UCITS 528.7 528.5 528.5 528.8 2.80 0.53% 2021/04/15 Time 15:31
iShares China Large Cap UCITS 111.26 111.14 110.54 111.26 0.35 0.31% 2021/04/15 Time 15:31
SPDR MSCI Europe Energy UCITS 111.06 110.66 110.5 111.08 0.28 0.25% 2021/04/15 Time 15:31
iShares Edge MSCI World MF GBp 7.673 7.673 7.673 7.673 0.02 0.24% 2021/04/15 Time 15:31
db x-trackers II EONIA UCITS 1C 135.73 135.69 135.69 135.73 0.01 0.01% 2021/04/15 Time 15:31
db x-trackers II iBoxx EUR High 17.78 17.79 17.78 17.79 0.01 0.06% 2021/04/15 Time 15:31
iShares Euro Covered Bond UCITS 157.76 157.79 157.76 157.91 0.06 0.04% 2021/04/15 Time 15:31
iShares MSCI Europe ex-UK UCITS 37.92 37.92 37.92 37.92 0.20 0.53% 2021/04/15 Time 15:31
iShares MSCI North America UCITS 65.58 65.48 65.48 65.58 0.01 0.02% 2021/04/15 Time 15:31
iShares MSCI USA Small Cap UCITS 413.42 412.88 410.62 413.42 0.63 0.15% 2021/04/15 Time 15:31
Lyxor UCITS Stoxx Europe 600 Media 41.62 41.5 41.5 41.62 0.32 0.77% 2021/04/15 Time 15:31
MU Lux Lyxor IBOXX EUR Liquid High 119.9 119.86 119.86 119.9 0.01 0.01% 2021/04/15 Time 15:31
db x-trackers LevDAX Daily UCITS 1C 145.66 145.2 145.2 145.66 0.72 0.50% 2021/04/15 Time 15:31
db x-trackers Russell 2000 UCITS GB 268.02 267.58 267.58 268.02 0.83 0.31% 2021/04/15 Time 15:31
PowerShares SP 500 High Dividend FR 27.7 27.63 27.63 27.7 0.05 0.18% 2021/04/15 Time 15:31
Boost Euro Stoxx50 3X Leverage Daily 258.5 259 258.45 259 1.63 0.63% 2021/04/15 Time 15:31
iShares MSCI World Size Factor UCITS 36.64 36.61 36.59 36.64 0.20 0.55% 2021/04/15 Time 15:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.81 189.63 189.63 189.81 0.25 0.13% 2021/04/15 Time 15:31
Amundi ETF MSCI World Financials UCITS 190.33 190.2 190.2 190.33 0.02 0.01% 2021/04/15 Time 15:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 223.83 223.92 223.8 224.09 0.04 0.02% 2021/04/15 Time 15:31
iShares MSCI Japan Small Cap UCITS Dist 39.01 39.01 39.01 39.01 0.10 0.26% 2021/04/15 Time 15:31
db x-trackers LPX MM Private Equity UCITS 82.45 82.28 82.28 82.59 0.00 0.00% 2021/04/15 Time 15:31
db x-trackers MSCI Russia Capped UCITS 1C 28.95 28.95 28.95 28.95 0.53 1.83% 2021/04/15 Time 15:31
iShares Euro Government Bond 7-10Yr UCITS 227.83 227.55 227.55 227.83 0.20 0.09% 2021/04/15 Time 15:31
Lyxor UCITS MSCI World Utilities TR C-EUR 247.47 247.62 247.47 247.92 0.47 0.19% 2021/04/15 Time 15:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 265.45 265.05 265.05 265.45 1.10 0.41% 2021/04/15 Time 15:31
Lyxor UCITS MSCI World Industrials TR C-EUR 393.47 392.59 392.59 393.47 1.23 0.31% 2021/04/15 Time 15:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 346.45 346.31 346.31 346.64 0.20 0.06% 2021/04/15 Time 15:31
Amundi Index MSCI Emerging Markets SRI UCITS 55.28 55.23 54.95 55.28 0.17 0.31% 2021/04/15 Time 15:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.99 154.95 154.95 154.99 0.12 0.08% 2021/04/15 Time 15:31
Source Energy S&P US Select Sector UCITS USD 246.62 245.77 245.77 246.62 0.10 0.04% 2021/04/15 Time 15:31
Source Technology S&P US Select Sector UCITS 294 293.69 293.69 294 0.50 0.17% 2021/04/15 Time 15:31
SSga SPDR Dow Jones Global Real Estate UCITS 31.11 31.07 31.07 31.11 0.13 0.42% 2021/04/15 Time 15:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 26.27 26.27 26.27 26.27 0.07 0.27% 2021/04/15 Time 15:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 124.68 124.68 124.68 124.68 0.19 0.15% 2021/04/15 Time 15:31
Amundi Index Solutions - Amundi Index Euro Corpora 50.2 50.23 50.2 50.23 0.02 0.04% 2021/04/15 Time 15:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 66.54 66.39 66.39 66.54 0.36 0.54% 2021/04/15 Time 15:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.8 20.8 20.8 20.8 0.03 0.14% 2021/04/15 Time 15:31
Amundi Index Solutions Barclays US Gov Inflation-L 50.77 50.73 50.73 50.77 0.12 0.24% 2021/04/15 Time 15:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.67 55.58 55.58 55.67 0.07 0.13% 2021/04/15 Time 15:31
db x-trackers II Barclays Global Aggregate Bond UC 41.16 41.16 41.16 41.16 0.05 0.12% 2021/04/15 Time 15:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 149.88 149.7 149.64 149.88 0.10 0.07% 2021/04/15 Time 15:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144 144 144 144 0.03 0.02% 2021/04/15 Time 15:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.18 168.11 168.08 168.18 0.09 0.05% 2021/04/15 Time 15:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.32 249.14 249.12 249.32 0.20 0.08% 2021/04/15 Time 15:31
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.88 10.89 10.87 10.89 0.03 0.28% 2021/04/15 Time 15:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.78 42.78 42.78 42.78 0.43 1.02% 2021/04/15 Time 15:31
Source Consumer Discretionary S&P US Select Sector 484.68 484.27 484.18 484.68 0.15 0.03% 2021/04/15 Time 15:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.65 10.62 10.62 10.65 0.01 0.09% 2021/04/15 Time 15:31
ETFS Sugar 6.83 6.8 6.79 6.86 0.06 0.89% 2021/04/15 Time 15:31
ETFS Cotton 2.059 2.05 2.05 2.059 0.05 2.64% 2021/04/15 Time 15:31
Boost WTI Oil 12.302 12.312 12.298 12.334 0.01 0.08% 2021/04/15 Time 15:31
ETFS Physical Platinum 93 92.9 92.2 93.17 1.39 1.52% 2021/04/15 Time 15:31
ETFS Leveraged Gold ETC 46.52 46.54 46.41 46.54 0.68 1.48% 2021/04/15 Time 15:31
HSBC MSCI Russia Capped 9.73 9.89 9.65 9.89 0.17 1.75% 2021/04/15 Time 15:31
ETFS Physical Swiss Gold 140.67 140.44 140.37 140.67 1.15 0.82% 2021/04/15 Time 15:31
ETFS WTI Short Crude Oil 36.05 36.02 35.94 36.14 0.08 0.22% 2021/04/15 Time 15:31
Amundi ETF FTSE MIB UCITS 49.33 49.41 49.33 49.41 0.00 0.00% 2021/04/15 Time 15:31
ETFS 3x Daily Long Nickel 26.5 26.58 26.48 27.115 1.20 4.53% 2021/04/15 Time 15:31
iShares UK Property UCITS 6.69 6.69 6.69 6.69 0.02 0.30% 2021/04/15 Time 15:31
iShares FTSE MIB UCITS Acc 96.33 96.45 96.3 96.5 0.00 0.00% 2021/04/15 Time 15:31
WisdomTree Japan Equity UK 15.44 15.44 15.44 15.44 0.03 0.19% 2021/04/15 Time 15:31
ETFS EUR Daily Hedged Copper 7.659 7.67 7.64 7.67 0.12 1.55% 2021/04/15 Time 15:31
ETFS Gold Bullion Securities 136.14 136.08 135.91 136.14 1.01 0.75% 2021/04/15 Time 15:31
ETFS Leveraged Aluminium ETC 2.461 2.455 2.449 2.474 0.04 1.82% 2021/04/15 Time 15:31
iShares EURO STOXX Mid UCITS 68.37 68.45 68.34 68.54 0.11 0.16% 2021/04/15 Time 15:31
iShares MSCI Japan UCITS Acc 158.21 157.88 157.76 158.21 0.12 0.08% 2021/04/15 Time 15:31
iShares MSCI Japan UCITS Dist 14.67 14.65 14.63 14.67 0.01 0.07% 2021/04/15 Time 15:31
iShares MSCI World UCITS Dist 52.12 52.05 52.02 52.12 0.06 0.12% 2021/04/15 Time 15:31
iShares STOXX Europe 50 UCITS 34.57 34.55 34.52 34.57 0.14 0.41% 2021/04/15 Time 15:31
iShares MSCI Brazil UCITS Dist 22.23 22.18 22.07 22.29 0.29 1.32% 2021/04/15 Time 15:31
Lyxor Barclays Floating Rate FR 100.69 100.7 100.62 100.72 0.03 0.03% 2021/04/15 Time 15:31
Lyxor UCITS DJ Global Titans 50 51.18 51.13 50.93 51.18 0.18 0.35% 2021/04/15 Time 15:31
Vanguard USD EM Government Bond 42.44 42.3 42.2 42.44 0.00 0.00% 2021/04/15 Time 15:31
db x-trackers MSCI EM EMEA UCITS 26.61 26.5 26.42 26.61 0.25 0.95% 2021/04/15 Time 15:31
UBS MSCI USA Socially Responsible 146.37 146.31 146.31 146.37 0.18 0.12% 2021/04/15 Time 15:31
UBS ETF MSCI World UCITS USD A-dis 245.51 245.24 245.11 245.51 0.61 0.25% 2021/04/15 Time 15:31
iShares $ Treasury Bond 1-3Yr UCITS 112.05 111.8 111.78 112.05 0.09 0.08% 2021/04/15 Time 15:31
UBS ETF MSCI Canada UCITS CAD A-dis 32.56 32.54 32.49 32.56 0.08 0.25% 2021/04/15 Time 15:31
db x-trackers MSCI Japan UCITS 4C DR 25.02 25.02 25.02 25.02 0.02 0.08% 2021/04/15 Time 15:31
UBS Irl plc MSCI Australia A-acc CHF 22.98 22.94 22.89 22.98 0.39 1.73% 2021/04/15 Time 15:31
db x-trackers Harvest CSI300 UCITS DR 12.5 12.43 12.42 12.5 0.00 0.00% 2021/04/15 Time 15:31
Invesco AT1 Capital Bond EUR Hdg Dist 20.99 20.93 20.93 21 0.04 0.19% 2021/04/15 Time 15:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.67 73.6 73.51 73.67 0.20 0.27% 2021/04/15 Time 15:31
iShares Core Euro Corporate Bond UCITS 134.94 134.92 134.81 134.95 0.05 0.04% 2021/04/15 Time 15:31
SPDR S&P U.S. Technology Select Sector 61.29 61.23 61.11 61.29 0.03 0.05% 2021/04/15 Time 15:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.47 116.36 116.32 116.47 0.17 0.15% 2021/04/15 Time 15:31
iShares MSCI AC Far East ex-Japan UCITS 61.3 61.17 61.14 61.3 0.10 0.16% 2021/04/15 Time 15:31
Lyxor UCITS MSCI Emerging Markets C-EUR 12.82 12.81 12.76 12.82 0.03 0.23% 2021/04/15 Time 15:31
VanEck Vectors Morningstar US Wide Moat 43.49 43.44 43.15 43.49 0.04 0.09% 2021/04/15 Time 15:31
iShares MSCI Emerging Markets Asia UCITS 173.56 173.44 172.68 173.56 0.43 0.25% 2021/04/15 Time 15:31
db x-trackers MSCI AC Asia Ex Japan UCITS 50.84 50.75 50.53 50.84 0.07 0.14% 2021/04/15 Time 15:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.68 47.6 47.31 47.68 0.74 1.58% 2021/04/15 Time 15:31
Amundi BBB Euro Corporate Investment Grade 16.35 16.35 16.33 16.35 0.01 0.06% 2021/04/15 Time 15:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142 141.77 141.18 142 0.85 0.60% 2021/04/15 Time 15:31
Amundi Stoxx Global Artificial Intelligence 78.25 77.99 77.99 78.25 0.22 0.28% 2021/04/15 Time 15:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 25.27 25.27 25.26 25.3 0.02 0.08% 2021/04/15 Time 15:31
Amundi Euro Corporate Financials IBOXX UCITS 139.36 139.3 139.3 139.36 0.13 0.09% 2021/04/15 Time 15:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.65 138.59 138.58 138.65 0.04 0.03% 2021/04/15 Time 15:31
ETFS EUR Daily Hedged Forward All Commodities 6.206 6.116 6.116 6.206 0.06 0.89% 2021/04/15 Time 15:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 163.37 163.28 163.1 163.37 0.17 0.10% 2021/04/15 Time 15:31
UBS MSCI Japan Socially Responsible JPY A-dis 22.71 22.7 22.7 22.71 0.03 0.13% 2021/04/15 Time 15:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 283.68 283.05 283.03 283.68 0.13 0.05% 2021/04/15 Time 15:31
SG FTSE MIB +3x Daily Leveraged Collateralized 35.23 35.4 35.23 35.4 0.17 0.48% 2021/04/15 Time 15:31
iShares $ Emerging Markets Corporate Bond UCITS 86.89 86.97 86.77 86.97 0.07 0.08% 2021/04/15 Time 15:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.07 21.05 21.05 21.07 0.00 0.00% 2021/04/15 Time 15:31
ROBO-STOX Global Robotics and Automation GO UCITS 21.79 21.73 21.72 21.79 0.04 0.18% 2021/04/15 Time 15:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 119.59 119.4 119.23 119.61 0.19 0.16% 2021/04/15 Time 15:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.88 114.86 114.86 114.88 0.03 0.03% 2021/04/15 Time 15:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.09 256.8 256.72 257.2 0.29 0.11% 2021/04/15 Time 15:31
Amundi Index Solutions Barclays Euro AGG Corporate 54.39 54.37 54.36 54.42 0.02 0.04% 2021/04/15 Time 15:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 13.92 13.91 13.89 13.92 0.04 0.29% 2021/04/15 Time 15:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 20.1 20.155 20.1 20.21 0.34 1.69% 2021/04/15 Time 15:31
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.69 13.65 13.65 13.7 0.10 0.73% 2021/04/15 Time 15:31
iShares MSCI Emerging Markets Latin America UCITS 12.88 12.87 12.87 12.88 0.14 1.10% 2021/04/15 Time 15:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.7 13.66 13.63 13.7 0.04 0.29% 2021/04/15 Time 15:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.86 14.84 14.82 14.87 0.07 0.47% 2021/04/15 Time 15:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.25 15.23 15.2 15.25 0.08 0.53% 2021/04/15 Time 15:31
Source Morningstar US Energy Infrastructure MLP UC 28.5 28.48 28.41 28.5 0.18 0.64% 2021/04/15 Time 15:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 13.83 13.79 13.84 0.02 0.14% 2021/04/15 Time 15:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.31 13.31 13.31 13.32 0.01 0.08% 2021/04/15 Time 15:31
ETFS Cocoa 2.26 2.25 2.25 2.26 0.01 0.53% 2021/04/15 Time 15:31
ETFS Coffee 0.702 0.699 0.697 0.709 0.01 1.15% 2021/04/15 Time 15:31
ETFS Copper 31.07 31.02 30.94 31.08 0.43 1.40% 2021/04/15 Time 15:31
ETFS Agriculture 4.35 4.33 4.33 4.35 0.04 0.93% 2021/04/15 Time 15:31
ETFS 3x Daily Short Nickel 1.02 1.005 1.005 1.02 0.03 3.03% 2021/04/15 Time 15:31
iShares S&P 500 UCITS Dist 34.51 34.47 34.43 34.51 0.03 0.09% 2021/04/15 Time 15:31
Boost Shortdax 3X Daily ETC 1.28 1.28 1.28 1.29 0.01 0.78% 2021/04/15 Time 15:31
ETFS Leveraged Platinum ETC 3.27 3.257 3.215 3.27 0.09 2.83% 2021/04/15 Time 15:31
db x-trackers CSI300 UCITS 1C 14.96 14.94 14.84 14.96 0.01 0.07% 2021/04/15 Time 15:31
Boost Silver 3X Leverage Daily 2.5305 2.5285 2.498 2.5305 0.07 2.87% 2021/04/15 Time 15:31
ETFS Battery Value Chain GO UCITS 15.4 15.4 15.37 15.4 0.05 0.33% 2021/04/15 Time 15:31
HSBC MSCI China A Inclusion UCITS 11.39 11.34 11.31 11.39 0.02 0.18% 2021/04/15 Time 15:31
iShares Digital Security UCITS Acc 6.12 6.12 6.11 6.13 0.02 0.33% 2021/04/15 Time 15:31
iShares Euro Corporate Bond BBB UK 5.2825 5.2825 5.28 5.2875 0.00 0.05% 2021/04/15 Time 15:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.59 1.58 1.58 1.59 0.00 0.00% 2021/04/15 Time 15:31
db x-trackers MSCI Mexico UCITS DR 1C 4 3.993 3.966 4 0.06 1.39% 2021/04/15 Time 15:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 42.21 42.21 42.21 42.21 0.11 0.26% 2021/04/15 Time 15:31
Source Real Estate S&P US Select Sector 17.99 17.92 17.9 17.99 0.02 0.11% 2021/04/15 Time 15:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.19 8.18 8.17 8.19 0.01 0.12% 2021/04/15 Time 15:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.27 7.25 7.25 7.27 0.00 0.00% 2021/04/15 Time 15:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 15.39 15.3 15.22 15.39 0.01 0.07% 2021/04/15 Time 15:31
iShares Electric Vehicles and Driving Technology U 6.57 6.57 6.54 6.57 0.01 0.15% 2021/04/15 Time 15:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.156 15.146 15.132 15.156 0.04 0.29% 2021/04/15 Time 15:31
Amundi ETF MSCI Japan UCITS 231.31 231 231 231.31 0.09 0.04% 2021/04/15 Time 15:01
Ind. S&P US Sel Sector Source 438.68 438.46 438.46 438.68 0.07 0.02% 2021/04/15 Time 15:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 268.52 268.52 268.52 268.52 0.83 0.31% 2021/04/15 Time 15:01
db x-trackers MSCI Europe UCITS DR 68.72 68.72 68.72 68.72 0.22 0.32% 2021/04/15 Time 15:01
db x-trackers MSCI EM Asia UCITS 1C 59.22 59.22 59.22 59.22 0.11 0.19% 2021/04/15 Time 15:01
Lyxor UCITS Stoxx Europe 600 Retail 53.88 53.88 53.88 53.88 0.10 0.19% 2021/04/15 Time 15:01
Lyxor UCITS Stoxx Europe 600 Utilities 58.47 58.47 58.47 58.47 0.04 0.07% 2021/04/15 Time 15:01
Amundi ETF Leveraged MSCI USA Daily UCITS 3216 3215 3215 3216 3.39 0.11% 2021/04/15 Time 15:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 111.06 111.1 111.06 111.1 0.44 0.40% 2021/04/15 Time 15:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.91 24.92 24.73 24.96 0.05 0.20% 2021/04/15 Time 15:01
ETFS Gold 15.93 15.94 15.92 15.94 0.09 0.57% 2021/04/15 Time 15:01
ETFS Nickel 12.59 12.55 12.55 12.59 0.18 1.43% 2021/04/15 Time 15:01
SSgA SPDR MSCI ACWI 154.02 153.98 153.75 154.02 0.16 0.10% 2021/04/15 Time 15:01
Think Global Equity 50.54 50.53 50.53 50.54 0.14 0.28% 2021/04/15 Time 15:01
Boost FTSE MIB Banks 156.03 156.07 155.52 156.07 1.83 1.19% 2021/04/15 Time 15:01
Lyxor BTP Daily Short 35.08 35.08 35.08 35.08 0.07 0.20% 2021/04/15 Time 15:01
Amundi MSCI Brazil UCITS 36.41 36.23 36.23 36.41 0.44 1.22% 2021/04/15 Time 15:01
HSBC EURO STOXX 50 UCITS 41.7 41.66 41.66 41.7 0.11 0.26% 2021/04/15 Time 15:01
VanEck Junior Gold Miners 34.4 34.41 34.27 34.45 0.04 0.12% 2021/04/15 Time 15:01
ETFS 5x Short USD Long EUR 9.04 9.05 9.04 9.1 0.00 0.00% 2021/04/15 Time 15:01
ETFS-E Fund MSCI China A GO 17.08 16.93 16.93 17.08 0.00 0.00% 2021/04/15 Time 15:01
Boost BTP 10Y 3X Short Daily 21.81 21.81 21.81 21.81 0.09 0.41% 2021/04/15 Time 15:01
Boost Gold 3X Leverage Daily 28.25 28.3 28.21 28.36 0.52 1.88% 2021/04/15 Time 15:01
Lyxor UCITS MSCI Taiwan D-EUR 24.86 24.85 24.85 24.86 0.41 1.68% 2021/04/15 Time 15:01
VanEck Vectors Gold Miners UK 30.82 30.82 30.7 30.84 0.22 0.72% 2021/04/15 Time 15:01
SSgA SPDR S&P 500 Low Volatility 52.07 52.06 52.06 52.07 0.12 0.23% 2021/04/15 Time 15:01
db x-trackers MSCI Korea UCITS DR 92.69 92.6 92.6 92.69 0.60 0.65% 2021/04/15 Time 15:01
iShares MSCI Russia Adr/Gdr UCITS 114.45 114.58 113.71 114.58 2.51 2.19% 2021/04/15 Time 15:01
Lyxor UCITS Hong Kong (HSI) D-EUR 28.75 28.64 28.63 28.75 0.06 0.21% 2021/04/15 Time 15:01
db x-trackers MSCI Canada UCITS 1C 56.81 56.8 56.69 56.81 0.04 0.07% 2021/04/15 Time 15:01
SPDR MSCI Europe Industrials UCITS 231.05 231.05 230.95 231.3 1.35 0.59% 2021/04/15 Time 15:01
Vanguard FTSE Developed Asia Pacif 27.02 26.98 26.83 27.02 0.24 0.90% 2021/04/15 Time 15:01
db x-trackers Euro Stoxx 50 (DR) 1C 60.59 60.56 60.48 60.59 0.17 0.28% 2021/04/15 Time 15:01
iShares Euro Government Bond 10-15yr 195.5 195.4 195.4 195.5 0.30 0.15% 2021/04/15 Time 15:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 137.11 136.9 136.54 137.12 0.29 0.21% 2021/04/15 Time 15:01
Amundi ETF Short MSCI USA Daily UCITS 7.76 7.77 7.76 7.77 0.00 0.00% 2021/04/15 Time 15:01
SPDR Barclays Cap Euro Government Bond 66.94 66.86 66.86 66.94 0.06 0.09% 2021/04/15 Time 15:01
Lyxor UCITS MSCI EM Latin America C-EUR 23.92 23.8 23.8 23.92 0.39 1.66% 2021/04/15 Time 15:01
SPDR S&P U.S. Health Care Select Sector 28.89 28.82 28.8 28.89 0.12 0.42% 2021/04/15 Time 15:01
db x-trackers MSCI World Mom Factor DR 1C 44.3 44.24 44.22 44.3 0.05 0.11% 2021/04/15 Time 15:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 20.25 20.18 20.18 20.27 0.11 0.55% 2021/04/15 Time 15:01
iShares Euro Government Bond 15-30Yr UCITS 272.1 271.66 271.4 272.16 0.71 0.26% 2021/04/15 Time 15:01
Lyxor UCITS MSCI World Financials TR C-EUR 191.07 190.73 190.65 191.07 0.45 0.24% 2021/04/15 Time 15:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 30.25 30.23 30.25 0.02 0.07% 2021/04/15 Time 15:01
UBS Factor MSCI USA Prime Value UCITS USD Ad 24.16 24.23 24.16 24.23 0.11 0.46% 2021/04/15 Time 15:01
Vanguard FTSE Emerging Markets UCITS USD Inc 59.49 59.36 59.15 59.49 0.16 0.27% 2021/04/15 Time 15:01
db x-trackers MSCI World Quality Factor DR 1C 43.62 43.6 43.59 43.62 0.17 0.39% 2021/04/15 Time 15:01
db x-trackers MSCI World Consumer Staples DR 1C 34.905 34.91 34.905 34.91 0.11 0.30% 2021/04/15 Time 15:01
Lyxor UCITS Stoxx Europe 600 Financial Services 88.23 88.17 88.17 88.26 0.21 0.24% 2021/04/15 Time 15:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.92 33.95 33.92 33.95 0.01 0.03% 2021/04/15 Time 15:01
Source Financials S&P US Select Sector UCITS USD 216.19 215.9 215.9 216.25 0.35 0.16% 2021/04/15 Time 15:01
Amundi Index Solutions Barclays Global AGG 500M DR 51.48 51.4 51.4 51.48 0.05 0.10% 2021/04/15 Time 15:01
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.845 48.765 48.765 48.845 0.01 0.01% 2021/04/15 Time 15:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.22 6.21 6.21 6.22 0.01 0.16% 2021/04/15 Time 15:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.42 149.41 149.33 149.53 0.08 0.05% 2021/04/15 Time 15:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 164.37 164.36 164.27 164.45 0.02 0.01% 2021/04/15 Time 15:01
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 30.81 30.76 30.76 30.81 0.20 0.65% 2021/04/15 Time 15:01
WisdomTree Global Quality Dividend Growth UCITS ET 26.77 26.76 26.66 26.77 0.09 0.34% 2021/04/15 Time 15:01
ETFS Leveraged Wheat 17.41 17.33 17.14 17.46 0.21 1.22% 2021/04/15 Time 15:01
ETFS Short USD Long EUR 35.15 35.2 35.15 35.2 0.11 0.31% 2021/04/15 Time 15:01
iShares Digitalisation Acc 9.1 9.07 9.07 9.1 0.00 0.00% 2021/04/15 Time 15:01
iShares FTSE MIB UCITS Dist 14.7 14.7 14.7 14.73 0.01 0.07% 2021/04/15 Time 15:01
Lyxor UCITS MSCI Korea C-EUR 80.85 80.62 80.62 80.91 0.45 0.56% 2021/04/15 Time 15:01
Amundi ETF Euro Stoxx 50 UCITS 91.07 91.08 90.94 91.1 0.15 0.16% 2021/04/15 Time 15:01
iShares Edge MSCI Europe MF GBp 7.28 7.294 7.28 7.294 0.01 0.19% 2021/04/15 Time 15:01
WisdomTree Eurozone Quality Div 22.02 21.97 21.97 22.02 0.25 1.15% 2021/04/15 Time 15:01
L&G Healthcare Breakthrough UCITS 15.67 15.66 15.62 15.67 0.01 0.06% 2021/04/15 Time 15:01
ETFS EUR Daily Hedged Physical Gold 10.52 10.52 10.52 10.53 0.07 0.67% 2021/04/15 Time 15:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.51 15.55 15.5 15.55 0.11 0.71% 2021/04/15 Time 15:01
db x-trackers FTSE China 50 UCITS DR 36.84 36.84 36.8 36.84 0.39 1.06% 2021/04/15 Time 15:01
db x-trackers ShortDAX Daily UCITS 1C 14.41 14.39 14.39 14.41 0.02 0.14% 2021/04/15 Time 15:01
Lyxor UCITS FTSE MIB Daily Short Bear 11.27 11.26 11.25 11.27 0.00 0.00% 2021/04/15 Time 15:01
SG DAX -3x Daily Short Collateralized 1.85 1.85 1.85 1.85 0.01 0.54% 2021/04/15 Time 15:01
iShares MSCI World Quality Factor UCITS 42.86 42.91 42.86 42.91 0.05 0.12% 2021/04/15 Time 15:01
Invesco US High Yield Fallen Angels UCITS 21.42 21.42 21.38 21.42 0.01 0.05% 2021/04/15 Time 15:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.29 10.274 10.274 10.29 0.03 0.33% 2021/04/15 Time 15:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 38.7 38.7 38.7 38.7 38.17 7133.64% 2021/04/15 Time 14:31
ETFS Natural Gas 0.0121 0.0122 0.0121 0.0122 0.00 1.65% 2021/04/15 Time 14:31
HSBC S&P 500 UCITS 34.93 34.93 34.93 34.93 0.08 0.23% 2021/04/15 Time 14:31
iShares MSCI UK UCITS 124.18 124.24 124.18 124.34 0.32 0.26% 2021/04/15 Time 14:31
ETFS Long SEK Short EUR 43.37 43.37 43.37 43.37 0.01 0.02% 2021/04/15 Time 14:31
Amundi MSCI Germany UCITS 277.15 277.15 277.15 277.15 0.55 0.20% 2021/04/15 Time 14:31
UBS MSCI Emerging Markets 110.85 110.74 110.74 110.85 1.43 1.31% 2021/04/15 Time 14:31
UBS Barclays US Liquid Corp USD 14.95 14.95 14.95 14.95 0.02 0.13% 2021/04/15 Time 14:31
db Physical Platinum Euro Hedged 72.5 72.2 72.2 72.5 0.63 0.88% 2021/04/15 Time 14:31
db x-trackers CAC 40 UCITS 1D DR 64.38 64.46 64.38 64.46 0.06 0.09% 2021/04/15 Time 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.68 169.57 169.57 169.68 0.06 0.04% 2021/04/15 Time 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.4 44.38 44.35 44.4 0.11 0.25% 2021/04/15 Time 14:31
Lyxor UCITS Stoxx Europe 600 Technology 78.53 78.66 78.53 78.66 0.12 0.15% 2021/04/15 Time 14:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 180.72 180.72 180.72 180.72 1.72 0.96% 2021/04/15 Time 14:31
UBS MSCI Emerging Markets UCITS USD A-acc 10.82 10.82 10.82 10.82 0.01 0.09% 2021/04/15 Time 14:31
PIMCO Low Duration US Corp Bond Source Inc 88.78 88.78 88.78 88.78 0.15 0.17% 2021/04/15 Time 14:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 11.79 11.79 11.79 11.79 0.11 0.94% 2021/04/15 Time 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.46 43.39 43.39 43.46 0.08 0.18% 2021/04/15 Time 14:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.45 38.45 38.45 38.45 0.06 0.16% 2021/04/15 Time 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 220.53 220.53 220.53 220.53 2.95 1.34% 2021/04/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 194 193.79 193.79 194 0.44 0.23% 2021/04/15 Time 14:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.32 80.29 80.29 80.32 0.05 0.06% 2021/04/15 Time 14:31
iShares $ Tips UCITS 201.72 201.8 201.29 201.8 0.37 0.18% 2021/04/15 Time 14:31
Lyxor UCITS MSCI EMU 54.25 54.3 54.18 54.33 0.11 0.20% 2021/04/15 Time 14:31
HSBC MSCI China UCITS 9.14 9.13 9.11 9.14 0.07 0.77% 2021/04/15 Time 14:31
ETFS Short Brent Crude 30.18 30.27 30.11 30.27 0.12 0.40% 2021/04/15 Time 14:31
iShares Sust MSCI EM SRI 7.21 7.18 7.18 7.21 0.05 0.70% 2021/04/15 Time 14:31
ETFS Lev Petroleum DJ UBSCI 15.51 15.61 15.51 15.61 0.03 0.19% 2021/04/15 Time 14:31
ETFS EUR Daily Hedged Silver 5.046 5.046 5.046 5.046 0.02 0.48% 2021/04/15 Time 14:31
Vanguard FTSE Developed Europe 34.01 34.07 34.01 34.07 0.10 0.29% 2021/04/15 Time 14:31
Amundi SP 500 Buyback EUR UCITS 199.1 199.12 198.98 199.28 0.33 0.17% 2021/04/15 Time 14:31
ETFS Short Industrial Metals DJ 27.08 27.2 27.08 27.2 0.42 1.55% 2021/04/15 Time 14:31
iShares MSCI South Africa UCITS 30.82 30.8 30.61 30.82 0.19 0.62% 2021/04/15 Time 14:31
Vanguard FTSE 100 UCITS GBP Inc 35.4 35.4 35.4 35.4 0.12 0.34% 2021/04/15 Time 14:31
Lyxor UCITS Corporate Bond C-EUR 156.55 156.48 156.45 156.55 0.12 0.08% 2021/04/15 Time 14:31
Lyxor UCITS MSCI Indonesia C-EUR 106.39 105.45 105.45 106.39 0.07 0.07% 2021/04/15 Time 14:31
WisdomTree Copper 1x Daily Short 15.5 15.55 15.5 15.55 0.39 2.52% 2021/04/15 Time 14:31
Vanguard Eurozone Government Bond 27.11 27.11 27.11 27.11 0.02 0.07% 2021/04/15 Time 14:31
Amundi MSCI EM Latin America UCITS 11.67 11.64 11.64 11.67 0.16 1.39% 2021/04/15 Time 14:31
iShares Euro Ultrashort Bond UCITS 100.16 100.15 100.15 100.17 0.00 0.00% 2021/04/15 Time 14:31
iShares USD Floating Rate Bond Dis 4.183 4.188 4.183 4.188 0.01 0.24% 2021/04/15 Time 14:31
Amundi Floating Rate Euro Corporate 100.95 100.95 100.94 100.99 0.00 0.00% 2021/04/15 Time 14:31
iShares MSCI Japan EUR Hedged UCITS 58.88 58.88 58.81 58.91 0.08 0.14% 2021/04/15 Time 14:31
db x-trackers MSCI Japan UCITS 1C DR 63.47 63.46 63.42 63.49 0.31 0.49% 2021/04/15 Time 14:31
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 194.62 194.56 194.36 194.76 0.21 0.11% 2021/04/15 Time 14:31
Invesco US Treasury Bond 1-3 Year UCITS 34.51 34.51 34.51 34.51 0.25 0.72% 2021/04/15 Time 14:31
Powershares Global Buyback Achievers UCITS 40.35 40.2 40.2 40.35 0.23 0.57% 2021/04/15 Time 14:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.51 96.64 96.51 96.66 0.14 0.15% 2021/04/15 Time 14:31
Lyxor UCITS Stoxx Europe Select Dividend 30 16.94 16.95 16.94 16.95 0.01 0.06% 2021/04/15 Time 14:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.37 17.39 17.37 17.39 0.03 0.17% 2021/04/15 Time 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 57.67 57.58 57.58 57.67 0.22 0.38% 2021/04/15 Time 14:31
iShares Euro Corporate Bond ex-Financials UCITS 121.31 121.23 121.23 121.31 0.09 0.07% 2021/04/15 Time 14:31
First Trust Indxx Innovative Transaction&Process 25.21 25.13 25.13 25.21 0.01 0.04% 2021/04/15 Time 14:31
iShares Dow Jones Europe Sustainability Screened 55.78 55.78 55.67 55.8 0.22 0.40% 2021/04/15 Time 14:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.07 60.07 60.03 60.07 0.05 0.08% 2021/04/15 Time 14:31
db x-trackers II Harvest CSI China Sovereign Bond 19.38 19.36 19.35 19.45 0.00 0.00% 2021/04/15 Time 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 112.98 113.05 112.98 113.05 0.05 0.04% 2021/04/15 Time 14:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.98 13.93 13.93 13.98 0.00 0.00% 2021/04/15 Time 14:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.95 20.95 20.95 20.95 0.01 0.05% 2021/04/15 Time 14:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.036 12.05 12.036 12.054 0.02 0.15% 2021/04/15 Time 14:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.35 31.35 31.35 31.35 0.03 0.10% 2021/04/15 Time 14:31
Goldman Sachs Access China Government Bond UCITS E 45.7 45.7 45.7 45.77 0.09 0.20% 2021/04/15 Time 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.09 91.07 90.94 91.1 0.10 0.11% 2021/04/15 Time 14:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.14 92.14 92.14 92.14 0.03 0.03% 2021/04/15 Time 14:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 70.7 70.67 70.67 70.7 0.13 0.18% 2021/04/15 Time 14:31
Boost FTSE MIB 3x Short Daily 1.61 1.6 1.6 1.61 0.00 0.00% 2021/04/15 Time 14:31
Boost Euro Stoxx50 3X Short Daily 1.39 1.38 1.38 1.39 0.00 0.00% 2021/04/15 Time 14:31
Lyxor UCITS Daily Double Short BTP 15.04 15.08 15.04 15.1 0.00 0.00% 2021/04/15 Time 14:31
db x-trackers ShortDAX x2 Daily UCITS 1C 1.537 1.533 1.533 1.537 0.00 0.07% 2021/04/15 Time 14:31
ETFS Short Silver 7 7.01 7 7.01 0.11 1.57% 2021/04/15 Time 14:01
db Physical Silver 203.98 203.2 203.2 203.98 1.83 0.91% 2021/04/15 Time 14:01
ETFS Precious Metals 17.9 17.9 17.9 17.9 0.13 0.73% 2021/04/15 Time 14:01
Vanguard USD Corp Bd 47.07 47.07 47.07 47.11 0.07 0.15% 2021/04/15 Time 14:01
Source S&P 500 Hedged 33.25 33.25 33.25 33.25 0.05 0.15% 2021/04/15 Time 14:01
HSBC MSCI South Africa 44.29 44.29 44.29 44.29 0.44 1.00% 2021/04/15 Time 14:01
ETFS Long CHF Short EUR 54.61 54.61 54.61 54.61 0.07 0.13% 2021/04/15 Time 14:01
ETFS Long USD Short EUR 49.47 49.47 49.47 49.47 0.01 0.02% 2021/04/15 Time 14:01
ETFS Short CHF Long EUR 31.34 31.34 31.34 31.34 0.13 0.41% 2021/04/15 Time 14:01
Lyxor Euro Stoxx 300 DR D 165.98 165.66 165.66 166.04 0.64 0.39% 2021/04/15 Time 14:01
ETFS 5x Long USD Short EUR 64.2 64.89 64.2 64.89 0.70 1.09% 2021/04/15 Time 14:01
Lyxor UCITS Japan (Topix) D-EUR 145.52 145.44 145.44 145.52 0.17 0.12% 2021/04/15 Time 14:01
Source Euro Stoxx 50 TR A UCITS 89.32 89.32 89.32 89.32 0.22 0.25% 2021/04/15 Time 14:01
iShares MSCI EMU Small Cap UCITS 258 257.7 257.7 258 1.00 0.39% 2021/04/15 Time 14:01
Amundi ETF MSCI Europe Value UCITS 227 227.4 227 227.4 0.60 0.27% 2021/04/15 Time 14:01
db x-trackers MSCI Brazil UCITS DR 1C 35.52 35.41 35.41 35.52 0.79 2.27% 2021/04/15 Time 14:01
db x-trackers MSCI World Min Vol DR 1C 31.19 31.16 31.16 31.19 0.01 0.03% 2021/04/15 Time 14:01
Low Carbon 100 Europe THEAM Easy UCITS 200.15 199.28 199.28 200.15 0.99 0.50% 2021/04/15 Time 14:01
PIMCO Euro Short Maturity Source UCITS 99.58 99.58 99.58 99.58 0.01 0.01% 2021/04/15 Time 14:01
SG Gold -3X Daily Short Collateralized 9.41 9.44 9.41 9.44 0.23 2.44% 2021/04/15 Time 14:01
db x-trackers DBLCI - OY Balanced UCITS 1C 18.59 18.58 18.58 18.59 0.10 0.54% 2021/04/15 Time 14:01
ComStage Commerzbank Bund-Future Short TR UCITS 51.24 51.27 51.24 51.28 0.05 0.10% 2021/04/15 Time 14:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 160.61 160.71 160.61 160.71 0.54 0.34% 2021/04/15 Time 14:01
UBS MSCI Japan Socially Responsible hedged A-Acc 15.75 15.75 15.75 15.75 0.02 0.13% 2021/04/15 Time 14:01
Lyxor Index Fund - Lyxor BofAML $ Short Term High 89.36 89.15 89.15 89.36 0.17 0.19% 2021/04/15 Time 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.95 167.95 167.95 167.95 0.01 0.01% 2021/04/15 Time 14:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 107.09 107.09 107.09 107.09 0.32 0.30% 2021/04/15 Time 14:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.07 250.88 250.88 251.07 0.07 0.03% 2021/04/15 Time 14:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.39 9.39 9.39 9.39 0.01 0.11% 2021/04/15 Time 14:01
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 87.3 87.3 87.3 87.3 0.05 0.06% 2021/04/15 Time 14:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.09 112.09 112.09 112.09 0.09 0.08% 2021/04/15 Time 14:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 64.98 64.98 64.98 64.98 0.13 0.20% 2021/04/15 Time 14:01
UBS (Irl) ETF plc - Global Gender Equality UCITS E 13.59 13.77 13.59 13.77 0.12 0.88% 2021/04/15 Time 14:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 18.71 18.82 18.71 18.82 0.09 0.48% 2021/04/15 Time 14:01
ETFS Soybean Oil 4.6 4.603 4.598 4.603 0.01 0.13% 2021/04/15 Time 14:01
iShares EURO STOXX UCITS 43.94 43.86 43.86 43.95 0.20 0.46% 2021/04/15 Time 14:01
ETFS Leveraged Silver ETC 6.96 6.9 6.9 6.96 0.11 1.61% 2021/04/15 Time 14:01
SSgA SPDR S&P 400 US Mid Cap 66.83 66.77 66.77 66.9 0.05 0.07% 2021/04/15 Time 14:01
Lyxor UCITS FTSE ATHEX Large Cap 0.9843 0.9591 0.9591 0.9843 0.00 0.47% 2021/04/15 Time 14:01
ETFS Pharma Breakthrough GO UCITS 10.41 10.44 10.41 10.45 0.02 0.19% 2021/04/15 Time 14:01
Xtrackers ESG MSCI Europe UCITS 1C 23.82 23.84 23.82 23.84 0.06 0.25% 2021/04/15 Time 14:01
ETFS EUR Daily Hedged WTI Crude Oil 1.731 1.736 1.723 1.737 0.00 0.17% 2021/04/15 Time 14:01
ETFS EUR Daily Hedged Industrial Metals 8.13 8.14 8.13 8.14 0.08 0.99% 2021/04/15 Time 14:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 36.22 35.88 35.84 36.22 0.45 1.26% 2021/04/15 Time 14:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.4456 0.4458 0.4454 0.4458 0.00 0.20% 2021/04/15 Time 14:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.98 16.92 16.92 17.06 0.05 0.29% 2021/04/15 Time 14:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.18 13.19 13.18 13.19 0.00 0.00% 2021/04/15 Time 14:01
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.82 5.78 5.78 5.82 0.01 0.17% 2021/04/15 Time 14:01
SG DAX +3x Daily Leveraged Collateralized 82.36 82.4 82.36 82.4 0.06 0.07% 2021/04/15 Time 13:31
ETFS Zinc 7.23 7.23 7.23 7.23 0.04 0.55% 2021/04/15 Time 13:31
ETFS Long GBP Short EUR 47.94 47.94 47.94 47.94 0.11 0.23% 2021/04/15 Time 13:31
ETFS 3x Long JPY Short EUR 18.7 18.7 18.7 18.7 0.05 0.27% 2021/04/15 Time 13:31
x-trackers Swiss Large DR 1D 108.26 108.26 108.26 108.26 0.38 0.35% 2021/04/15 Time 13:31
Amundi ETF Russell 2000 UCITS 270.94 270.17 269.96 271.21 0.09 0.03% 2021/04/15 Time 13:31
Amundi MSCI Europe Banks UCITS 70.77 70.42 70.42 70.77 0.07 0.10% 2021/04/15 Time 13:31
ETFX DAX Daily 2x Long GO UCITS 373.85 372.8 372.8 373.85 2.20 0.59% 2021/04/15 Time 13:31
HSBC MSCI Pacific ex Japan UCITS 13.12 13.12 13.12 13.12 0.22 1.71% 2021/04/15 Time 13:31
iShares Edge MSCI Europe Min Vol 48.83 48.83 48.83 48.83 0.20 0.41% 2021/04/15 Time 13:31
Amundi Floating Rate USD Corporate 93.33 93.38 93.33 93.38 0.20 0.21% 2021/04/15 Time 13:31
SPDR MSCI Europe Consumer Staples UCITS 203.9 203.9 203.9 203.9 1.70 0.84% 2021/04/15 Time 13:31
db x-trackers STOXX Europe 600 UCITS DR 1C 98.17 97.96 97.96 98.17 0.35 0.36% 2021/04/15 Time 13:31
JPM Global Equity Multi-Factor UCITS USD Acc 26.17 26.17 26.17 26.17 0.08 0.31% 2021/04/15 Time 13:31
iShares STOXX Europe Select Dividend 30 UCITS 18.12 18.12 18.12 18.12 0.03 0.17% 2021/04/15 Time 13:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 89.65 89.53 89.53 89.65 0.03 0.03% 2021/04/15 Time 13:31
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 107.98 107.98 107.98 107.98 0.05 0.05% 2021/04/15 Time 13:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 209 208.95 208.95 209 0.55 0.26% 2021/04/15 Time 13:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.765 20.765 20.765 20.765 0.01