Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Core FTSE 100 UCITS
|
664.2 |
664.2 |
659.92 |
664.2 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Lead
|
14.64 |
14.64 |
14.59 |
14.64 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS DAX
|
130.78 |
130.78 |
130 |
130.92 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SPDR MSCI ACWI IMI
|
149.51 |
149.51 |
148.76 |
149.62 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SPDR S&P 500 UCITS
|
317.01 |
317.01 |
313.01 |
317.01 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SSgA SPDR MSCI ACWI
|
144.75 |
144.75 |
143.3 |
144.75 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Leveraged Wheat
|
18.94 |
18.94 |
18 |
18.94 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares $ Tips UCITS
|
201.38 |
201.38 |
201 |
202.09 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Source S&P 500 UCITS
|
590.3 |
590.3 |
584.9 |
590.31 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Leveraged Nickel
|
87.6 |
87.6 |
86.23 |
87.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
|
127.22 |
127.22 |
126.64 |
127.24 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares MSCI USA UCITS
|
317.82 |
317.82 |
314 |
317.82 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi MSCI India UCITS
|
594.32 |
594.32 |
594.32 |
597 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Nasdaq 100 UCITS
|
616.81 |
616.81 |
606.36 |
617.01 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares UK Property UCITS
|
6.09 |
6.09 |
6.08 |
6.09 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers SP 500 UCITS
|
57.07 |
57.07 |
56.54 |
57.1 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi ETF Russell 2000 UCITS
|
254.67 |
254.67 |
254.25 |
256.26 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares MSCI Europe UCITS Acc
|
56.2 |
56.2 |
55.95 |
56.31 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
13.02 |
13.02 |
12.92 |
13.02 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db Physical Silver Euro Hedged
|
157.83 |
157.83 |
154.76 |
159.84 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x trackers II Eur Gov Bd 25
|
483.35 |
483.35 |
481.38 |
483.83 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
58.28 |
58.28 |
58.1 |
58.28 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
277.2 |
277.2 |
275.65 |
277.2 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
129.46 |
129.46 |
129 |
129.5 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
118.97 |
118.97 |
118.52 |
118.97 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
42.2 |
42.2 |
42.12 |
42.2 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SPDR MSCI Europe Industrials UCITS
|
211.65 |
211.65 |
211.1 |
212.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
45.51 |
45.51 |
45.12 |
45.51 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi Floating Rate Euro Corporate
|
100.93 |
100.93 |
100.93 |
101 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Italy Government Bond UCITS
|
175.3 |
175.3 |
175.3 |
175.86 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
62.17 |
62.17 |
61.68 |
62.22 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers MSCI World Index DR 1C
|
67.95 |
67.95 |
67.18 |
67.95 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
193.13 |
193.13 |
193.03 |
193.28 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi Index Solutions MSCI Europe DR
|
66.71 |
66.71 |
66.54 |
66.71 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
312.55 |
312.55 |
310.06 |
312.56 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
69.73 |
69.73 |
69.35 |
69.79 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
242.41 |
242.41 |
242.41 |
243.47 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Powershares Global Buyback Achievers UCITS
|
36.38 |
36.38 |
36.38 |
36.57 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
71.88 |
71.88 |
71.41 |
72.13 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
23.28 |
23.28 |
23.1 |
23.28 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
84.04 |
84.04 |
83.79 |
84.2 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
52.32 |
52.32 |
52.31 |
52.32 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
330.89 |
330.89 |
326.35 |
331.15 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
139.48 |
139.48 |
139.39 |
139.51 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR
|
165.49 |
165.49 |
165.46 |
166 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
256.33 |
256.33 |
254.16 |
256.46 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
27.89 |
27.89 |
27.57 |
27.9 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
107.12 |
107.12 |
107 |
107.22 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
236.03 |
236.03 |
235.62 |
236.03 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
257 |
257 |
256.93 |
257.44 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
327.67 |
327.67 |
327.51 |
327.81 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
284.9 |
284.9 |
284.62 |
284.95 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
246.83 |
246.83 |
246.69 |
246.86 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
205.66 |
205.66 |
205.66 |
205.78 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
71.43 |
71.43 |
71.11 |
71.43 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
52.53 |
52.53 |
52.43 |
52.53 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
210.13 |
210.13 |
210.13 |
210.34 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.38 |
31.38 |
31.38 |
31.42 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
112.95 |
112.95 |
112.72 |
113.25 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
425.29 |
425.29 |
418.65 |
425.73 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
113.16 |
113.16 |
112.87 |
113.16 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Source Consumer Discretionary S&P US Select Sector
|
454.03 |
454.03 |
447.25 |
454.03 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
49.93 |
49.93 |
49.93 |
49.93 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Zinc
|
6.98 |
6.98 |
6.91 |
6.98 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Soybeans
|
19.66 |
19.66 |
19.33 |
19.68 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Physical Gold
|
146.02 |
146.02 |
143.94 |
146.17 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS MSCI EMU
|
49.98 |
49.98 |
49.85 |
50.03 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Boost Levdax 3X Daily
|
198.84 |
198.84 |
195.5 |
199.49 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Bric 50 UCITS
|
36 |
36 |
35.99 |
36.15 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Source MSCI World UCITS
|
66.49 |
66.49 |
65.74 |
66.5 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Boost Gold 3X Short Daily
|
23.23 |
23.23 |
22.97 |
24.34 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Franklin FTSE China UCITS
|
35.4 |
35.4 |
35.3 |
35.53 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor Green Bond DR C-EUR
|
55.36 |
55.36 |
55.2 |
55.36 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
VanEck Junior Gold Miners
|
36.44 |
36.44 |
35.4 |
36.44 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Core S&P 500 UCITS
|
320.38 |
320.38 |
316.4 |
320.47 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db Physical Gold Euro Hedged
|
121.88 |
121.88 |
120.05 |
122.07 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Gold Bullion Securities
|
143.83 |
143.83 |
141.77 |
144.15 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS MSCI World D-EUR
|
225.27 |
225.27 |
222.67 |
225.32 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Source Physical Gold P Certs
|
149.29 |
149.29 |
146.84 |
149.5 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares China Large Cap UCITS
|
122.7 |
122.7 |
122.7 |
123.36 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares MSCI World UCITS Dist
|
48.44 |
48.44 |
47.92 |
48.46 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor Robotics & AI UCITS Acc
|
31.44 |
31.44 |
31.12 |
31.55 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
72 |
72 |
71.58 |
72.22 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS World Water D-EUR
|
48.53 |
48.53 |
48.25 |
48.63 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
VanEck Vectors Gold Miners UK
|
31.5 |
31.5 |
30.77 |
31.5 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares $ Corporate Bond UCITS
|
107.68 |
107.68 |
107.55 |
107.85 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares JPM EM Bond EUR Hedged
|
92.38 |
92.38 |
92.25 |
92.45 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Boost Nasdaq 100 3X Short Daily
|
52.37 |
52.37 |
52.23 |
54.61 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Boost S&P 500 3X Leverage Daily
|
858.51 |
858.51 |
833.47 |
859.39 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Core EURO STOXX 50 UCITS
|
119.94 |
119.94 |
119.38 |
120.02 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
83.65 |
83.65 |
82.84 |
83.69 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
24.95 |
24.95 |
24.84 |
25.05 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
157.88 |
157.88 |
157.49 |
157.88 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers MSCI Wd Health Care
|
36.85 |
36.85 |
36.59 |
36.98 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Core MSCI Japan IMI UCITS
|
42.91 |
42.91 |
42.49 |
42.91 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
L&G Healthcare Breakthrough UCITS
|
16.36 |
16.36 |
16.05 |
16.49 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
267.8 |
267.8 |
263.38 |
267.91 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SPDR MSCI Europe Financials UCITS
|
49.65 |
49.65 |
49.59 |
49.65 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers MSCI Europe UCITS DR
|
64.13 |
64.13 |
64.04 |
64.13 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Digital Security UCITS Acc
|
6.11 |
6.11 |
6.04 |
6.12 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Euro Ultrashort Bond UCITS
|
100.24 |
100.24 |
100.17 |
100.24 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS Daily Double Short BTP
|
14.87 |
14.87 |
14.78 |
14.88 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
111.26 |
111.26 |
110.78 |
111.32 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Global Corporate Bond UCITS
|
89.55 |
89.55 |
89.38 |
89.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares MSCI World EUR Hedged UCITS
|
65.22 |
65.22 |
64.77 |
65.25 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SPDR Thomson Reuters Global Convert
|
45.19 |
45.19 |
44.88 |
45.31 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
55.46 |
55.46 |
55.41 |
55.61 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
178.97 |
178.97 |
178.39 |
179.08 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Vanguard FTSE All-World High Div Yld
|
48.44 |
48.44 |
48.3 |
48.56 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Commodity Securities Brent Crude
|
18.86 |
18.86 |
18.78 |
18.92 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
20.98 |
20.98 |
20.91 |
21.06 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
130.14 |
130.14 |
130.14 |
130.8 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
11.36 |
11.36 |
11.25 |
11.38 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
94.66 |
94.66 |
94.25 |
94.68 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
28.29 |
28.29 |
28.16 |
28.41 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
144.66 |
144.66 |
143.16 |
144.74 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS Russia (DJ Russia GDR) C-EUR
|
41.23 |
41.23 |
41 |
41.38 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
85.66 |
85.66 |
85.35 |
85.8 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
79.3 |
79.3 |
79.3 |
81.04 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
153.68 |
153.68 |
153.2 |
153.92 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
26.95 |
26.95 |
26.83 |
27.02 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
16.87 |
16.87 |
16.74 |
16.9 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
141.96 |
141.96 |
141.84 |
142.02 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
359.56 |
359.56 |
357.37 |
360.21 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.75 |
111.75 |
111.68 |
111.75 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
15.22 |
15.22 |
14.91 |
15.62 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
254.64 |
254.64 |
254.08 |
254.79 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
25.55 |
25.55 |
25.55 |
25.55 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
163.79 |
163.79 |
163.61 |
163.79 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
40.1 |
40.1 |
40.1 |
40.48 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
93.29 |
93.29 |
92.98 |
93.49 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
13.72 |
13.72 |
13.65 |
13.78 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.7 |
16.7 |
16.6 |
16.88 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
20.99 |
20.99 |
20.95 |
20.99 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
52.47 |
52.47 |
52.47 |
52.56 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
48.495 |
48.495 |
48.24 |
48.5 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
57.08 |
57.08 |
57.01 |
57.11 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
72.77 |
72.77 |
71.15 |
73.18 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
249.95 |
249.95 |
249.46 |
250.69 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
75.64 |
75.64 |
75.23 |
75.76 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
48.59 |
48.59 |
48.32 |
48.59 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
226.74 |
226.74 |
226.49 |
226.85 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
5.35 |
5.35 |
5.31 |
5.36 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
84.1 |
84.1 |
83.95 |
84.12 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
60.24 |
60.24 |
59.93 |
60.24 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
70.18 |
70.18 |
69.9 |
70.37 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
UBS Bloomberg��Barclays USD Emerging Markets Sovere
|
12.96 |
12.96 |
12.96 |
13.1 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
12.76 |
12.76 |
12.72 |
12.78 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Corn
|
0.744 |
0.744 |
0.729 |
0.744 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Wheat
|
0.6227 |
0.6227 |
0.6097 |
0.6227 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Coffee
|
0.664 |
0.664 |
0.664 |
0.688 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Lean Hogs
|
0.2475 |
0.2475 |
0.2435 |
0.2481 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS FTSE MIB
|
21.83 |
21.83 |
21.75 |
21.84 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Source NASDAQ Biotech
|
43.78 |
43.78 |
43.57 |
44.03 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Lev WTI Crude Oil
|
4.2405 |
4.2405 |
4.2055 |
4.27 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS 3x Daily Long Sugar
|
5.7 |
5.7 |
5.36 |
5.761 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS 3X Daily Long Coffee
|
2.052 |
2.052 |
2.052 |
2.2535 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Leveraged Coffee ETC
|
0.501 |
0.501 |
0.501 |
0.525 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares S&P 500 UCITS Dist
|
31.6 |
31.6 |
31.19 |
31.61 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
35.15 |
35.15 |
34.99 |
35.22 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Boost Silver 3X Short Daily
|
5 |
5 |
4.883 |
5.24 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS MSCI India C-EUR
|
18.89 |
18.89 |
18.79 |
18.93 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
43.28 |
43.28 |
42.47 |
43.3 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Boost FTSE MIB 3x Short Daily
|
2.14 |
2.14 |
2.14 |
2.18 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers CSI300 UCITS 1C
|
16.35 |
16.35 |
16.25 |
16.36 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Boost Silver 3X Leverage Daily
|
2.8425 |
2.8425 |
2.6715 |
2.8525 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares MSCI Europe UCITS Dist
|
25.18 |
25.18 |
25.09 |
25.24 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
db x-trackers MSCI USA UCITS DR
|
90.28 |
90.28 |
89.14 |
90.29 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Solutions Ise Cyber Security Go
|
20.705 |
20.705 |
20.46 |
20.77 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.51 |
33.51 |
33.43 |
33.58 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Boost FTSE MIB 3x Leverage Daily
|
61.43 |
61.43 |
60.4 |
61.43 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Boost Natural Gas 3x Short Daily
|
9.411 |
9.411 |
9.2 |
9.57 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS Battery Value Chain GO UCITS
|
14.44 |
14.44 |
14.4 |
14.54 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Automation & Robotics Acc
|
10.372 |
10.372 |
10.31 |
10.424 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.09 |
5.09 |
5.08 |
5.11 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Global Clean Energy UCITS
|
14.798 |
14.798 |
14.79 |
14.926 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Healthcare Innovation Acc
|
9.043 |
9.043 |
8.992 |
9.085 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Boost Nasdaq 100 3X Leverage Daily
|
117.7 |
117.7 |
112.66 |
117.82 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Boost Natural GAS 3X Leverage Daily
|
51.72 |
51.72 |
50.68 |
52.75 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
ETFS EUR Daily Hedged Physical Gold
|
11.27 |
11.27 |
11.12 |
11.3 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.94 |
1.94 |
1.93 |
1.95 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
6.71 |
6.71 |
6.637 |
6.71 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.283 |
5.283 |
5.279 |
5.298 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
38.11 |
38.11 |
38.1 |
38.2 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
|
2.82 |
2.82 |
2.78 |
2.86 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
5.36 |
5.36 |
5.35 |
5.36 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
20.6 |
20.6 |
20.59 |
20.66 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
7.69 |
7.69 |
7.63 |
7.7 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
1.78 |
1.78 |
1.78 |
1.81 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.84 |
31.84 |
31.8 |
31.91 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
103.06 |
103.06 |
102.75 |
103.06 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
1.7074 |
1.7074 |
1.7074 |
1.7268 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
37.56 |
37.56 |
37.12 |
37.62 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
45.45 |
45.45 |
44.88 |
45.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
0.8453 |
0.8453 |
0.8206 |
0.8657 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
16.89 |
16.89 |
16.84 |
16.99 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.85 |
14.85 |
14.78 |
14.94 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
4.53 |
4.53 |
4.41 |
4.53 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
1.09 |
1.09 |
1.09 |
1.13 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
13.9 |
13.9 |
13.82 |
13.92 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
WisdomTree Artificial Intelligence UCITS USD Acc (
|
54.56 |
54.56 |
54.12 |
55.05 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
23.84 |
23.84 |
23.66 |
23.86 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MDAX UCITS DE
|
265.75 |
265.75 |
265.1 |
266.3 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers Nifty 50
|
161.48 |
161.48 |
160.21 |
161.48 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR MSCI Europe UCITS
|
221.1 |
221.1 |
220.45 |
221.1 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi MSCI World UCITS
|
342.23 |
342.23 |
340.45 |
342.23 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor Euro Stoxx 50 DR C
|
179.9 |
179.9 |
179.9 |
180.16 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Canada UCITS
|
125.54 |
125.54 |
124.81 |
125.59 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi ETF MSCI Nordic UCITS
|
487.9 |
487.9 |
486.3 |
488.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x trackers II Eur Gov Bd 15+
|
425.63 |
425.63 |
425.1 |
426.87 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Ossiam Shiller Barclays Cape UK
|
374.05 |
374.05 |
372.85 |
374.05 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI EMU Small Cap UCITS
|
237.95 |
237.95 |
237.7 |
237.95 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
29.68 |
29.68 |
29.68 |
29.68 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
35.89 |
35.89 |
35.89 |
36.55 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
66.57 |
66.57 |
66.32 |
66.57 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
560.8 |
560.8 |
556.03 |
560.8 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi ETF MSCI World Financials UCITS
|
168.23 |
168.23 |
168.11 |
169.33 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
135.32 |
135.32 |
135.16 |
135.66 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
36.77 |
36.77 |
36.59 |
36.77 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
99.56 |
99.56 |
99.41 |
99.67 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
239.65 |
239.65 |
239.65 |
239.67 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
225.57 |
225.57 |
225.28 |
225.66 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
356.48 |
356.48 |
354.4 |
356.48 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
167.81 |
167.81 |
166.5 |
167.81 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
38.5 |
38.5 |
38.4 |
38.5 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
321.13 |
321.13 |
321.13 |
321.46 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
106.6 |
106.6 |
106.41 |
106.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
197.64 |
197.64 |
197.46 |
198.04 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
197.73 |
197.73 |
197.73 |
198.2 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
90.06 |
90.06 |
90.05 |
90.2 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
415.42 |
415.42 |
410.83 |
415.42 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
143.06 |
143.06 |
142.89 |
143.06 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
775.04 |
775.04 |
765.37 |
775.04 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
49.16 |
49.16 |
48.79 |
49.16 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
28.84 |
28.84 |
28.84 |
28.84 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi MSCI USA UCITS
|
406.01 |
406.01 |
401.42 |
406.01 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor US TIPS DR D-USD
|
95.97 |
95.97 |
95.7 |
95.97 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Long USD Short EUR
|
49.1 |
49.1 |
48.96 |
49.1 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi ETF MSCI UK UCITS
|
183.36 |
183.36 |
183.02 |
183.36 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS 3x Short GBP Long EUR
|
25.27 |
25.27 |
24.9 |
25.3 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Australia UCITS
|
35.78 |
35.78 |
35.58 |
35.78 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi MSCI Europe Banks UCITS
|
60.91 |
60.91 |
60.76 |
60.91 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Vanguard FTSE Developed Europe
|
31.89 |
31.89 |
31.75 |
31.95 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
|
22.39 |
22.39 |
22.31 |
22.39 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
142.11 |
142.11 |
140.74 |
142.11 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI North America UCITS
|
60.47 |
60.47 |
59.68 |
60.47 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI USA Small Cap UCITS
|
380.11 |
380.11 |
376.39 |
381.63 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Boost Palladium 2X Leverage Daily
|
431 |
431 |
413 |
432 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
107.71 |
107.71 |
107.68 |
107.71 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
287.54 |
287.54 |
287.54 |
288.26 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
51.28 |
51.28 |
50.92 |
51.48 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
142.15 |
142.15 |
141.95 |
142.46 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SG DAX -3x Daily Short Collateralized
|
2.51 |
2.51 |
2.51 |
2.53 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
191.18 |
191.18 |
190.82 |
191.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.69 |
99.69 |
99.69 |
99.69 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
60.5 |
60.5 |
60.46 |
60.54 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
36.4 |
36.4 |
36.33 |
36.4 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
165.8 |
165.8 |
165.7 |
165.8 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
44.67 |
44.67 |
44.28 |
44.73 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
168.47 |
168.47 |
168.47 |
168.47 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
252.82 |
252.82 |
249.15 |
252.82 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
26.34 |
26.34 |
26.23 |
26.34 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
105.92 |
105.92 |
105.92 |
106.14 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
82.41 |
82.41 |
82.13 |
82.41 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
51.81 |
51.81 |
51.74 |
51.81 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
14.42 |
14.42 |
14.37 |
14.42 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.74 |
96.74 |
96.63 |
96.74 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
153.59 |
153.59 |
153.54 |
153.63 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
83.5 |
83.5 |
82.43 |
83.51 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
57.08 |
57.08 |
57.08 |
57.29 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Silver
|
19.22 |
19.22 |
18.77 |
19.22 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db Physical Silver
|
202.62 |
202.62 |
199.21 |
202.84 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi MSCI EMU UCITS
|
223.45 |
223.45 |
223.3 |
223.9 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI UK UCITS
|
116 |
116 |
115.48 |
116.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor BTP Daily Short
|
35 |
35 |
34.76 |
35 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Physical Palladium
|
184.16 |
184.16 |
181.98 |
185.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Vanguard FTSE Dev World
|
66.96 |
66.96 |
66.46 |
66.96 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS WTI Short Crude Oil
|
44.35 |
44.35 |
44 |
44.35 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Nikkei 225 UCITS
|
218.48 |
218.48 |
216.6 |
218.75 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Privex D-EUR
|
9.52 |
9.52 |
9.44 |
9.53 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS 3x Daily Long Nickel
|
41.13 |
41.13 |
39.815 |
41.46 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Taiwan UCITS
|
63.74 |
63.74 |
63.51 |
63.85 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Turkey UCITS
|
13 |
13 |
12.8 |
13 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi Euro Corporates UCITS
|
231.52 |
231.52 |
231.18 |
231.52 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares EURO STOXX Mid UCITS
|
64.14 |
64.14 |
64.07 |
64.15 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Korea UCITS Acc
|
198.14 |
198.14 |
198.14 |
199.34 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
60.07 |
60.07 |
59.5 |
60.07 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Vanguard Global Value Factor
|
30.3 |
30.3 |
30.3 |
30.43 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
x-trackers Swiss Large DR 1D
|
107.04 |
107.04 |
106.54 |
107.08 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
133.58 |
133.58 |
132.8 |
133.7 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Boost Brent Oil 3X Short Daily
|
64.62 |
64.62 |
63.95 |
65.1 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi ETF Euro Inflation UCITS
|
236.34 |
236.34 |
236.34 |
236.76 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Euro Covered Bond UCITS
|
159.27 |
159.27 |
159.16 |
159.59 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS DJ Global Titans 50
|
47.52 |
47.52 |
46.92 |
47.52 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
WisdomTree Eurozone Quality Div
|
20.27 |
20.27 |
20.2 |
20.35 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
240.43 |
240.43 |
239.95 |
240.43 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db Physical Platinum Euro Hedged
|
68 |
68 |
66.27 |
68.52 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
116 |
116 |
115.95 |
116.91 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
PIMCO EM Advantage Local Bond EUR
|
63.64 |
63.64 |
62.99 |
63.64 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR MSCI Europe Technology UCITS
|
97.28 |
97.28 |
96.78 |
97.81 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS MSCI EMU Socially Responsible
|
102.7 |
102.7 |
102.6 |
102.96 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
173.97 |
173.97 |
171.54 |
173.97 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR MSCI Europe Health Care UCITS
|
162.3 |
162.3 |
162.04 |
162.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
122.06 |
122.06 |
121.56 |
122.3 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi Index Solutions MSCI World DR
|
78.39 |
78.39 |
77.52 |
78.39 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
194.32 |
194.32 |
191.87 |
194.66 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
8.55 |
8.55 |
8.55 |
8.68 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
37.13 |
37.13 |
37.13 |
37.83 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
36.11 |
36.11 |
35.9 |
36.11 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
61.77 |
61.77 |
61.77 |
62 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
195.91 |
195.91 |
195.45 |
196.62 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
116.85 |
116.85 |
116.3 |
116.85 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
136.8 |
136.8 |
136.58 |
136.92 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
26.3 |
26.3 |
25.98 |
26.3 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
50.72 |
50.72 |
50.72 |
50.8 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
21.36 |
21.36 |
21.3 |
21.36 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
289.22 |
289.22 |
288.83 |
289.66 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
79.15 |
79.15 |
79.15 |
79.18 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
3.47 |
3.47 |
3.39 |
3.47 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
94.77 |
94.77 |
94.63 |
94.94 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.33 |
15.33 |
15.3 |
15.33 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
109.97 |
109.97 |
109.97 |
110.1 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
52.71 |
52.71 |
52.7 |
52.82 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
59.47 |
59.47 |
59.13 |
59.47 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
32.995 |
32.995 |
32.95 |
33.035 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
122.41 |
122.41 |
122.29 |
122.48 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
185.74 |
185.74 |
185.74 |
187.12 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
54.09 |
54.09 |
53.42 |
54.09 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
96.19 |
96.19 |
94 |
96.19 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
116.96 |
116.96 |
116.31 |
116.96 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
263 |
263 |
262.89 |
263.42 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
52.25 |
52.25 |
52.16 |
52.28 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
41.94 |
41.94 |
41.74 |
41.94 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
257.34 |
257.34 |
257.29 |
257.63 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
18.3 |
18.3 |
18.22 |
18.3 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
45.98 |
45.98 |
45.71 |
45.98 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
13.12 |
13.12 |
13.12 |
13.34 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
101.49 |
101.49 |
101.44 |
101.73 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
87.09 |
87.09 |
86.76 |
87.3 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
198.18 |
198.18 |
198.04 |
198.4 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
40.72 |
40.72 |
40.51 |
40.73 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS Irl ETF plc - Global Gender Equality UCITS ETF
|
17.36 |
17.36 |
17.24 |
17.37 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
31.55 |
31.55 |
31.34 |
31.55 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db Physical Gold
|
149.72 |
149.72 |
147.3 |
149.98 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Vanguard USD Corp Bd
|
48.1 |
48.1 |
47.98 |
48.13 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
HSBC MSCI World UCITS
|
22.815 |
22.815 |
22.565 |
22.815 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Franklin FTSE India UCITS
|
24.61 |
24.61 |
24.45 |
24.66 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares UK Dividend UCITS
|
7.58 |
7.58 |
7.56 |
7.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Vanguard S&P 500 UCITS Acc
|
57.42 |
57.42 |
56.7 |
57.44 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
122 |
122 |
119.65 |
122 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor STOXX Europe 600 DR C
|
171.94 |
171.94 |
171.38 |
172.4 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Vanguard EUR Corporate Bond
|
54.96 |
54.96 |
54.96 |
55.09 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Edge S&P 500 Min Vol
|
56.58 |
56.58 |
56.25 |
56.58 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
79.53 |
79.53 |
79.47 |
79.87 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Edge MSCI Europe Min Vol
|
47.03 |
47.03 |
47.02 |
47.11 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Franklin LibertyQ US Equity UCITS
|
32.45 |
32.45 |
32.45 |
32.45 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers Russell 2000 UCITS GB
|
251.99 |
251.99 |
249.35 |
253.5 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
18.33 |
18.33 |
18.31 |
18.4 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
40.97 |
40.97 |
40.8 |
41.03 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
15.9 |
15.9 |
15.88 |
15.99 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR S&P U.S. Technology Select Sector
|
56.1 |
56.1 |
54.83 |
56.1 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
38.83 |
38.83 |
38.64 |
39.52 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.18 |
50.18 |
50.15 |
50.18 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
181 |
181 |
180.53 |
181.57 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
111.42 |
111.42 |
111.14 |
111.82 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
59.17 |
59.17 |
59.17 |
59.35 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.56 |
124.56 |
124.55 |
124.65 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
73.79 |
73.79 |
73.33 |
74.07 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SG Silver +3X Daily Leveraged Collateralized
|
10.64 |
10.64 |
10.35 |
10.68 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
41.32 |
41.32 |
41.06 |
41.37 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
39.22 |
39.22 |
39.04 |
39.27 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
21.62 |
21.62 |
21.61 |
21.62 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
5.76 |
5.76 |
5.71 |
5.77 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
91.34 |
91.34 |
91.01 |
91.4 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.75 |
26.75 |
26.73 |
26.75 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
21.53 |
21.53 |
21.52 |
21.53 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS LevDAX
|
110.76 |
110.76 |
109.84 |
111.32 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi ETF FTSE MIB UCITS
|
45.38 |
45.38 |
45.17 |
45.44 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Franklin FTSE Korea UCITS
|
37.8 |
37.8 |
37.6 |
37.85 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Boost EM 3x Leverage Daily
|
203.86 |
203.86 |
203.86 |
207.24 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares FTSE MIB UCITS Acc
|
88.62 |
88.62 |
88.26 |
88.62 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares FTSE MIB UCITS Dist
|
13.53 |
13.53 |
13.46 |
13.53 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS EUR Daily Hedged Coffee
|
2.363 |
2.363 |
2.363 |
2.375 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS EUR Daily Hedged Copper
|
6.706 |
6.706 |
6.698 |
6.75 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares EURO STOXX Small UCITS
|
41.39 |
41.39 |
41.22 |
41.39 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Vanguard USD EM Government Bond
|
43.42 |
43.42 |
43.3 |
43.48 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
JPM EUR Ultra Short Income UCITS
|
99.64 |
99.64 |
99.58 |
99.67 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS Barclays US Liquid Corporates
|
12.44 |
12.44 |
12.42 |
12.45 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS MSCI USA Socially Responsible
|
136.37 |
136.37 |
135.8 |
136.66 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
16.32 |
16.32 |
16.28 |
16.53 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
71.47 |
71.47 |
71.24 |
71.72 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SSgA SPDR S&P Emerging Markets Dividend
|
13.94 |
13.94 |
13.88 |
13.94 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI World Momentum Factor UCITS
|
50.55 |
50.55 |
49.85 |
50.55 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
57.73 |
57.73 |
57.59 |
57.73 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
140.08 |
140.08 |
139.96 |
140.08 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi Index Solutions MSCI North America DR
|
85.61 |
85.61 |
84.78 |
85.61 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
83.46 |
83.46 |
83.27 |
83.55 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
70.4 |
70.4 |
70.21 |
70.61 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR S&P US Communication Services Select Sector
|
23.725 |
23.725 |
23.34 |
23.725 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
62.59 |
62.59 |
62.34 |
62.64 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
54.8 |
54.8 |
54.73 |
54.81 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
12.33 |
12.33 |
12.294 |
12.35 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
27.52 |
27.52 |
27.45 |
27.55 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
15.226 |
15.226 |
15.226 |
15.254 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Petroleum
|
7.12 |
7.12 |
7.09 |
7.12 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITSo Cash
|
103.97 |
103.97 |
103.96 |
103.97 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS All Commodities
|
6.894 |
6.894 |
6.842 |
6.894 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Industrial Metals
|
11.08 |
11.08 |
11.03 |
11.08 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS-E Fund MSCI China A GO
|
18.79 |
18.79 |
18.6 |
18.79 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
BNP Paribas Easy SP 500 UCITS
|
15.12 |
15.12 |
14.91 |
15.12 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Brazil UCITS Dist
|
24.11 |
24.11 |
24.11 |
24.62 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Europe Momentum UK
|
8.33 |
8.33 |
8.3 |
8.35 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor Barclays Floating Rate FR
|
100.54 |
100.54 |
100.54 |
100.64 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
18.59 |
18.59 |
18.46 |
18.59 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Vanguard Eurozone Government Bond
|
27.78 |
27.78 |
27.76 |
27.8 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI EM Minimum Volatility
|
27.95 |
27.95 |
27.95 |
28.02 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Vanguard FTSE Developed Asia Pacif
|
26.09 |
26.09 |
25.95 |
26.18 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Daily Double Short Bund
|
26.5 |
26.5 |
26.5 |
26.55 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
21.56 |
21.56 |
21.55 |
21.56 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Core Euro Corporate Bond UCITS
|
135.87 |
135.87 |
135.68 |
135.94 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
82.45 |
82.45 |
82 |
82.48 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
First Trust Indxx Innovative Transaction&Process
|
23.87 |
23.87 |
23.73 |
23.94 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
22.66 |
22.66 |
22.62 |
22.66 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
64.55 |
64.55 |
64.53 |
64.89 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
31.55 |
31.55 |
31.54 |
31.61 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi S&P 500 UCITS
|
59.06 |
59.06 |
58.33 |
59.06 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR MSCI EM Asia UCITS
|
79.98 |
79.98 |
79.86 |
80.27 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
32.29 |
32.29 |
31.91 |
32.29 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers MSCI AC World UCITS DR
|
25.84 |
25.84 |
25.62 |
25.86 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
49.95 |
49.95 |
49.81 |
50.18 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
29.92 |
29.92 |
29.8 |
29.92 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
67.03 |
67.03 |
66.33 |
67.2 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
34.28 |
34.28 |
33.93 |
34.35 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
23.65 |
23.65 |
23.62 |
23.71 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.819 |
9.819 |
9.8 |
9.823 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
30.6 |
30.6 |
29.52 |
30.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.53 |
17.53 |
17.53 |
17.62 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Sugar
|
6.66 |
6.66 |
6.46 |
6.66 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR MSCI World UCITS
|
22.56 |
22.56 |
22.35 |
22.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Physical Platinum
|
85.5 |
85.5 |
83.5 |
86.11 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Leveraged Copper ETC
|
7.02 |
7.02 |
6.95 |
7.05 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers S&P 500 UCITS 1C
|
59.71 |
59.71 |
59 |
59.72 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Edge MSCI World Min Vol
|
44.67 |
44.67 |
44.37 |
44.75 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
23.69 |
23.69 |
23.5 |
23.71 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Euro Aggregate Bond UCITS
|
129.89 |
129.89 |
129.75 |
129.91 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
14.92 |
14.92 |
14.85 |
14.96 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
55.61 |
55.61 |
55.46 |
55.66 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
7.12 |
7.12 |
7 |
7.16 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
12.95 |
12.95 |
12.93 |
13.01 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor S&P 500 Banks UCITS ETF USD Acc
|
18.06 |
18.06 |
18.06 |
18.28 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
|
111.57 |
111.57 |
111.55 |
111.62 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
63.74 |
63.74 |
63.72 |
63.94 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI World Quality Factor UCITS
|
39.69 |
39.69 |
39.38 |
39.69 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
43.95 |
43.95 |
43.1 |
43.95 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
61.37 |
61.37 |
61.27 |
61.61 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.3 |
19.3 |
19.17 |
19.31 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.09 |
12.09 |
12.05 |
12.11 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
13.06 |
13.06 |
13.02 |
13.14 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
13.63 |
13.63 |
13.61 |
13.7 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI EMU Dist
|
5.245 |
5.245 |
5.245 |
5.254 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Korea UCITS Dist
|
55.3 |
55.3 |
55.07 |
55.33 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares STOXX Europe 600 UCITS
|
40.52 |
40.52 |
40.37 |
40.62 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
60.18 |
60.18 |
59.44 |
60.18 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares US Property Yield UCITS
|
22.05 |
22.05 |
21.7 |
22.05 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares FTSE Italia MidSmall Cap
|
4.974 |
4.974 |
4.963 |
4.984 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
30.77 |
30.77 |
30.43 |
30.83 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI World Value Factor UCITS
|
27.56 |
27.56 |
27.39 |
27.64 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
174.95 |
174.95 |
174.89 |
175.06 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
44.87 |
44.87 |
44.84 |
44.95 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
16.89 |
16.89 |
16.89 |
16.89 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
12.52 |
12.52 |
12.45 |
12.61 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
9.65 |
9.65 |
9.59 |
9.65 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Source Bloomberg Commodity
|
14.014 |
14.014 |
13.894 |
14.014 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares EURO Dividend UCITS
|
18.1 |
18.1 |
18.1 |
18.17 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Boost Copper 3x Leverage Daily
|
17.5 |
17.5 |
17.36 |
17.72 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers II iBoxx EUR High
|
17.56 |
17.56 |
17.52 |
17.57 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
HSBC MSCI China A Inclusion UCITS
|
12.42 |
12.42 |
12.35 |
12.44 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
29.59 |
29.59 |
29.47 |
29.62 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
21.43 |
21.43 |
21.43 |
21.51 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
9.9 |
9.9 |
9.86 |
9.9 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
27.7 |
27.7 |
27.4 |
27.71 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.84 |
13.84 |
13.83 |
13.88 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Livestock
|
1.75 |
1.75 |
1.75 |
1.77 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Leveraged Brent Crude
|
17.5 |
17.5 |
17.4 |
17.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Boost Gold 3X Leverage Daily
|
35.2 |
35.2 |
33.73 |
35.42 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Pharma Breakthrough GO UCITS
|
11.19 |
11.19 |
11.12 |
11.23 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Global Infrastructure UCITS
|
24.94 |
24.94 |
24.77 |
24.97 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
27.86 |
27.86 |
27.64 |
27.92 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
90.66 |
90.66 |
89.89 |
90.73 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
38.33 |
38.33 |
38.05 |
38.36 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
49.37 |
49.37 |
48.85 |
49.72 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
2.13 |
2.13 |
2.12 |
2.14 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
12.76 |
12.76 |
12.62 |
12.78 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Developed Markets Property Yield UCITS
|
20.51 |
20.51 |
20.275 |
20.51 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
20.16 |
20.16 |
20.16 |
20.24 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
105.46 |
105.46 |
104.67 |
105.59 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Short Silver
|
7.19 |
7.19 |
7.15 |
7.31 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
HSBC MSCI China UCITS
|
10.11 |
10.11 |
10.09 |
10.15 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Amundi MSCI EM Asia UCITS
|
40.6 |
40.6 |
40.53 |
40.75 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Global Water UCITS
|
48.1 |
48.1 |
47.9 |
48.29 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Leveraged Aluminium ETC
|
1.795 |
1.795 |
1.781 |
1.795 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS New Energy D-EUR
|
45.22 |
45.22 |
45.11 |
45.48 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
13.04 |
13.04 |
12.96 |
13.04 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Agriculture
|
4.1 |
4.1 |
4.03 |
4.1 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS WTI Crude Oil
|
3.92 |
3.92 |
3.9 |
3.93 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Lev Natural Gas
|
1.45 |
1.45 |
1.428 |
1.468 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Physical Silver
|
19.82 |
19.82 |
19.45 |
19.85 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS 3x Daily Long Wheat
|
5.947 |
5.947 |
5.518 |
5.947 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Leveraged Cocoa ETC
|
6.13 |
6.13 |
6.04 |
6.33 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Leveraged Silver ETC
|
7.23 |
7.23 |
6.9 |
7.29 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Sust MSCI USA SRI
|
9.19 |
9.19 |
9.14 |
9.19 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Digitalisation Acc
|
8.6 |
8.6 |
8.51 |
8.61 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Boost Shortdax 3X Daily ETC
|
1.76 |
1.76 |
1.75 |
1.78 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Leveraged Platinum ETC
|
2.935 |
2.935 |
2.795 |
2.97 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Boost S&P 500 3X Short Daily
|
0.63 |
0.63 |
0.62 |
0.64 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Japan UCITS Dist
|
14.36 |
14.36 |
14.25 |
14.39 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares MSCI Europe Value Factor
|
6.012 |
6.012 |
5.996 |
6.016 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
13.37 |
13.37 |
13.32 |
13.37 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS US Energy Infrastructure MLP GO
|
3.04 |
3.04 |
3.04 |
3.1 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
3.717 |
3.717 |
3.717 |
3.785 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
12.36 |
12.36 |
12.36 |
12.42 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
13.17 |
13.17 |
13.17 |
13.22 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
5.04 |
5.04 |
4.96 |
5.04 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
11.17 |
11.17 |
11.1 |
11.17 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.5263 |
0.5263 |
0.525 |
0.534 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
21.95 |
21.95 |
21.8 |
22.04 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.47 |
6.47 |
6.42 |
6.49 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Tin
|
32.11 |
32.11 |
32.11 |
32.11 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS Short Natural Gas
|
570 |
570 |
563 |
571 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS Long GBP Short EUR
|
47.18 |
47.18 |
47.18 |
47.25 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Amundi MSCI Germany UCITS
|
253.45 |
253.45 |
253 |
253.45 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor UCITS MSCI Indonesia C-EUR
|
120 |
120 |
119.51 |
120.73 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
357.56 |
357.56 |
356.77 |
357.56 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares MSCI World Size Factor UCITS
|
34.24 |
34.24 |
34.24 |
34.24 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Boost US Treasuries 10Y 3X Short Daily
|
47.19 |
47.19 |
47.19 |
47.19 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
141.76 |
141.76 |
141.76 |
141.76 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
24.55 |
24.55 |
24.39 |
24.55 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor Index Fund - Lyxor BofAML $ Short Term High
|
87.67 |
87.67 |
87.42 |
87.77 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
336.98 |
336.98 |
336.27 |
337.19 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
36.1 |
36.1 |
36.1 |
36.1 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor Euro High Yield Sustainable Exposure UCITS E
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS Gold
|
16.95 |
16.95 |
16.76 |
16.95 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Source S&P 500 Hedged
|
30.79 |
30.79 |
30.5 |
30.79 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS Leveraged Gold ETC
|
53.58 |
53.58 |
52.22 |
53.58 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS Long SEK Short EUR
|
43.44 |
43.44 |
43.35 |
43.44 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS Physical PM Basket
|
128 |
128 |
125.37 |
128 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS Physical Swiss Gold
|
148.62 |
148.62 |
146.1 |
148.63 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares Sust MSCI EM SRI
|
7.49 |
7.49 |
7.49 |
7.51 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS 3x Long USD Short EUR
|
65.31 |
65.31 |
65.2 |
65.39 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS 5x Short USD Long EUR
|
9.88 |
9.88 |
10 |
9.88 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS EUR Daily Hedged Gold
|
7.834 |
7.834 |
7.755 |
7.834 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
11.43 |
11.43 |
11.38 |
11.44 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Boost Copper 3x Short Daily
|
16.66 |
16.66 |
16.5 |
16.94 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS EUR Daily Hedged Sugar
|
2.9 |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS EUR Daily Hedged Wheat
|
3.89 |
3.89 |
3.856 |
3.901 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares Core UK Gilts UCITS
|
16.42 |
16.42 |
16.42 |
16.47 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Ind. S&P US Sel Sector Source
|
384.05 |
384.05 |
380.95 |
384.64 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
23 |
23 |
22.91 |
23 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
82.58 |
82.58 |
82.17 |
82.74 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS EUR Daily Hedged Soybeans
|
8.71 |
8.71 |
8.65 |
8.71 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares MSCI Europe Quality DE
|
7.78 |
7.78 |
7.74 |
7.78 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
153.52 |
153.52 |
152.74 |
153.52 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
db x-trackers MSCI World UCITS 1C
|
66.94 |
66.94 |
66.29 |
66.96 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares Asia Property Yield UCITS
|
21.99 |
21.99 |
21.92 |
22 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Amundi ETF MSCI World Energy UCITS
|
195 |
195 |
194.26 |
195.48 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
228.45 |
228.45 |
226.45 |
228.45 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
61.69 |
61.69 |
61.66 |
61.89 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
49.29 |
49.29 |
49.05 |
49.29 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
db x-trackers II Sterling Cash UCITS
|
204.56 |
204.56 |
204.44 |
205.1 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
23.61 |
23.61 |
23.57 |
23.61 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
VanEck Vectors Global Mining UCITS A
|
24.27 |
24.27 |
24.11 |
24.27 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
96.17 |
96.17 |
95.3 |
96.17 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
183.34 |
183.34 |
181.08 |
183.6 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
85.35 |
85.35 |
84.54 |
85.35 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
27.21 |
27.21 |
27.17 |
27.23 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.18 |
6.18 |
6.15 |
6.18 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
40.32 |
40.32 |
40.32 |
40.56 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
59.43 |
59.43 |
59.19 |
59.43 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares Core Euro Government Bond UCITS
|
135.06 |
135.06 |
134.93 |
135.14 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.8 |
143.8 |
143.8 |
143.85 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
40.88 |
40.88 |
40.65 |
40.88 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor UCITS Thailand Set 50 Net TR C-EUR
|
181.98 |
181.98 |
181.5 |
182.05 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
29.66 |
29.66 |
29.55 |
29.66 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
232.03 |
232.03 |
231.71 |
232.21 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
10.88 |
10.88 |
10.88 |
10.88 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
35.06 |
35.06 |
35.01 |
35.17 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
256.9 |
256.9 |
254.32 |
256.9 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.44 |
16.44 |
16.43 |
16.49 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
21.2 |
21.2 |
21 |
21.2 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
23.38 |
23.38 |
23.25 |
23.38 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.28 |
10.28 |
10.278 |
10.37 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
WisdomTree Emerging Markets SmallCap Div UCITS
|
15.4 |
15.4 |
15.32 |
15.4 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
92.66 |
92.66 |
92.46 |
92.66 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
28.62 |
28.62 |
28.23 |
28.62 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.63 |
13.63 |
13.62 |
13.63 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
54.76 |
54.76 |
54.61 |
54.76 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.43 |
23.43 |
23.36 |
23.43 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
121.97 |
121.97 |
121.29 |
121.97 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
23.12 |
23.12 |
23.12 |
23.22 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
148.23 |
148.23 |
147.68 |
148.28 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.39 |
168.39 |
168.36 |
168.48 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
10.28 |
10.28 |
10.1 |
10.28 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.93 |
23.93 |
23.79 |
24 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
97.83 |
97.83 |
97.79 |
97.83 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
78.7 |
78.7 |
77.98 |
78.7 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
47.2 |
47.2 |
46.99 |
47.28 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
25.3 |
25.3 |
25.07 |
25.3 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS Copper
|
26.9 |
26.9 |
26.75 |
26.94 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS Nickel
|
14.14 |
14.14 |
14.07 |
14.14 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Boost Brent Oil
|
14.69 |
14.69 |
14.67 |
14.75 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS Natural Gas
|
0.0097 |
0.0097 |
0.0095 |
0.0098 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares Core DAX UCITS
|
118.6 |
118.6 |
118 |
118.7 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS Leveraged Corn ETC
|
1.574 |
1.574 |
1.532 |
1.588 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS Long NOK Short EUR
|
39.33 |
39.33 |
39.2 |
39.33 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Vanguard USD Treasury Bd
|
21.74 |
21.74 |
21.73 |
21.74 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor UCITS S&P 500 D-EUR
|
32.38 |
32.38 |
32 |
32.41 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFs 3X Short USD Long EUR
|
13.2 |
13.2 |
13.16 |
13.33 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS EUR Daily Hedged Corn
|
3.46 |
3.46 |
3.45 |
3.46 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares Core FTSE 100 UCITS
|
7.47 |
7.47 |
7.42 |
7.49 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares Core MSCI World UCITS
|
62.1 |
62.1 |
61.46 |
62.1 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
36.76 |
36.76 |
36.58 |
36.8 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Boost Euro Stoxx50 3X Short Daily
|
1.93 |
1.93 |
1.92 |
1.95 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS Ecommerce Logistics GO UCITS
|
12.43 |
12.43 |
12.33 |
12.48 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS EUR Daily Hedged Natural Gas
|
0.855 |
0.855 |
0.85 |
0.876 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Amundi MSCI EM Latin America UCITS
|
11.79 |
11.79 |
11.79 |
11.88 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
ETFS EUR Daily Hedged WTI Crude Oil
|
1.467 |
1.467 |
1.465 |
1.475 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
iShares European Property Yield UCITS
|
39.58 |
39.58 |
39.51 |
39.73 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
24.34 |
24.34 |
24.15 |
24.34 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Source Real Estate S&P US Select Sector
|
15.71 |
15.71 |
15.51 |
15.72 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
1.874 |
1.874 |
1.87 |
1.891 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
32.09 |
32.09 |
31.73 |
32.12 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
22.14 |
22.14 |
22.03 |
22.17 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
13.52 |
13.52 |
13.34 |
13.57 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
13.72 |
13.72 |
13.66 |
13.75 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
25.59 |
25.59 |
25.49 |
25.89 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.97 |
14.97 |
14.93 |
14.97 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.637 |
0.637 |
0.637 |
0.649 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Boost FTSE MIB Banks
|
135.06 |
135.06 |
134.8 |
135.06 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Amundi MSCI China UCITS
|
277.26 |
277.26 |
277.26 |
279.02 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
UBS MSCI Canada UCITS EUR
|
19.09 |
19.09 |
19.09 |
19.09 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
ETFS 3x Long GBP Short EUR
|
35.5 |
35.5 |
35.3 |
35.5 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
312.56 |
312.56 |
309.49 |
312.56 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Amundi ETF MSCI Europe UCITS
|
245.15 |
245.15 |
244.45 |
245.15 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
WisdomTree AT1 CoCo Bond UCITS
|
86.46 |
86.46 |
86.46 |
86.46 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Amundi Index Solutions S&P 500 DR
|
83.83 |
83.83 |
83.83 |
83.83 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
206.96 |
206.96 |
205.55 |
206.96 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
ComStage MSCI Emerging Markets TRN UCITS
|
50.9 |
50.9 |
50.9 |
50.92 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
411.23 |
411.23 |
409.12 |
412.27 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
91.59 |
91.59 |
91.1 |
91.64 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
SG Gold +3X Daily Leveraged Collateralized
|
54.5 |
54.5 |
53.78 |
54.5 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
57.79 |
57.79 |
57.58 |
57.79 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
15.34 |
15.34 |
15.34 |
15.34 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
UBS MSCI Emerging Markets
|
115.12 |
115.12 |
115.12 |
115.26 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
WisdomTree EM Equity Income
|
12.67 |
12.67 |
12.6 |
12.67 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
iShares MSCI South Africa UCITS
|
27.375 |
27.375 |
27.17 |
27.375 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
40.16 |
40.16 |
40.06 |
40.16 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
121.94 |
121.94 |
121.9 |
121.99 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
88.28 |
88.28 |
87.82 |
88.28 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Source Technology S&P US Select Sector UCITS
|
268.7 |
268.7 |
263.58 |
268.7 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
db x-trackers MSCI World Quality Factor DR 1C
|
40.33 |
40.33 |
39.88 |
40.33 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
31.68 |
31.68 |
31.68 |
31.73 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
143.8 |
143.8 |
141.85 |
143.8 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
115.02 |
115.02 |
114.82 |
115.02 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Amundi ETF Short Govt Bond EuroMTS Broad Investmen
|
49.5 |
49.5 |
49.5 |
49.5 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
1.56 |
1.56 |
1.56 |
1.58 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
db x-trackers DAX UCITS DR
|
133.82 |
133.82 |
133.02 |
133.82 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Vanguard Global Momentum Factor
|
39.34 |
39.34 |
38.75 |
39.34 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Vanguard Global Liquidity Factor
|
35.79 |
35.79 |
35.57 |
35.79 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
11.83 |
11.83 |
11.8 |
11.83 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
86.95 |
86.95 |
86.69 |
86.97 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
17.74 |
17.74 |
17.61 |
17.74 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
12.66 |
12.66 |
12.49 |
12.67 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.81 |
9.81 |
9.77 |
9.81 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.53 |
20.53 |
20.34 |
20.53 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
13.73 |
13.73 |
13.64 |
13.73 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Franklin LibertyQ Emerging Markets UCITS
|
22.71 |
22.71 |
22.67 |
22.75 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
10.34 |
10.34 |
10.34 |
10.38 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
24.62 |
24.62 |
24.5 |
24.62 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
11.98 |
11.98 |
11.97 |
11.98 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
ETFS Cotton
|
2 |
2 |
1.972 |
2 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
HSBC EURO STOXX 50 UCITS
|
38.02 |
38.02 |
37.82 |
38.03 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
ETFS 3x Daily Short Nickel
|
0.778 |
0.778 |
0.773 |
0.798 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
ETFS EUR Daily Hedged Industrial Metals
|
7.55 |
7.55 |
7.52 |
7.6 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
7.82 |
7.82 |
7.82 |
7.87 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
ETFS Cocoa
|
2.255 |
2.255 |
2.255 |
2.295 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Lyxor UCITS FTSE ATHEX Large Cap
|
0.8631 |
0.8631 |
0.8586 |
0.8811 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.72 |
24.72 |
24.72 |
24.72 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
SPDR MSCI EMU
|
54.82 |
54.82 |
54.82 |
54.82 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Vanguard FTSE Japan USD
|
30.07 |
30.07 |
29.99 |
30.07 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Lyxor MSCI World Ex EMU C
|
146.35 |
146.35 |
146.35 |
146.35 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
ETFS 5x Long USD Short EUR
|
62.06 |
62.06 |
61 |
62.06 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Boost BTP 10Y 3X Short Daily
|
21.42 |
21.42 |
21.26 |
21.45 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
71.09 |
71.09 |
71.09 |
71.09 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.92 |
135.92 |
135.92 |
135.92 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Health Care S&P US Sector Source
|
449.63 |
449.63 |
447.73 |
450.79 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
210.6 |
210.6 |
210.15 |
210.6 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
SPDR Barclays Cap Euro Government Bond
|
68.6 |
68.6 |
68.54 |
68.6 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
297.7 |
297.7 |
297.45 |
297.7 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
24.4 |
24.4 |
24.16 |
24.4 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
2721.18 |
2721.18 |
2688.07 |
2721.18 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
45.36 |
45.36 |
45.2 |
45.36 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
27.75 |
27.75 |
27.7 |
27.75 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
42.33 |
42.33 |
42.33 |
42.33 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
26.86 |
26.86 |
26.79 |
26.9 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
251.3 |
251.3 |
251.22 |
251.36 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
92.42 |
92.42 |
92.41 |
92.42 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
82 |
82 |
81.55 |
82 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
47.32 |
47.32 |
47.19 |
47.32 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
71.94 |
71.94 |
71.94 |
71.94 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
98.2 |
98.2 |
97.86 |
98.2 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
52.97 |
52.97 |
52.9 |
52.97 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
ETFS Leveraged Agriculture
|
5.6 |
5.6 |
5.5 |
5.6 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
ETFS EUR Daily Hedged Silver
|
5.086 |
5.086 |
5.02 |
5.098 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
db x-trackers MSCI USA UCITS 1C
|
90.81 |
90.81 |
89.97 |
90.81 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
SG WTI +2x Daily Leveraged Collat
|
203.7 |
203.7 |
201.53 |
204 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
52.59 |
52.59 |
52.4 |
52.62 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.72 |
116.72 |
116.67 |
116.72 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
50.23 |
50.23 |
50.16 |
50.23 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
20.97 |
20.97 |
20.94 |
20.97 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
UBS Bloomberg Barclays EUR High Quality Liquid Ass
|
11.04 |
11.04 |
10.98 |
11.06 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
ETFS Soybean Oil
|
3.45 |
3.45 |
3.391 |
3.45 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
iShares EURO STOXX UCITS
|
40.51 |
40.51 |
40.45 |
40.51 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
30 |
30 |
29.7 |
30 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
42.33 |
42.33 |
41.89 |
42.33 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 1C
|
16.97 |
16.97 |
16.89 |
16.97 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
82.02 |
82.02 |
81.92 |
82.02 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
52.14 |
52.14 |
51.95 |
52.14 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.1 |
6.1 |
6.04 |
6.1 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
8.3 |
8.3 |
8.3 |
8.3 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
iShares Euro Corporate Bond BBB UK
|
5.305 |
5.305 |
5.295 |
5.3125 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.47 |
4.47 |
4.45 |
4.47 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.94 |
10.94 |
10.91 |
10.94 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
21.93 |
21.93 |
21.89 |
22 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
ETFS Natural Gas
|
0.0118 |
0.0118 |
0.0116 |
0.0118 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
Amundi MSCI Brazil UCITS
|
38.83 |
38.83 |
38.39 |
38.83 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
Amundi ETF MSCI Spain UCITS
|
176.28 |
176.28 |
176.28 |
177.4 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
Lyxor MSCI EMU Small Cap C EUR
|
328.35 |
328.35 |
327.15 |
328.35 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
141.45 |
141.45 |
141.44 |
141.45 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.11 |
15.11 |
15.11 |
15.12 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
ETFS 3X Short CHF Long EUR
|
15.46 |
15.46 |
15.46 |
15.46 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
SPDR MSCI Europe Energy UCITS
|
107.6 |
107.6 |
107.12 |
107.6 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
24.86 |
24.86 |
24.77 |
24.93 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
SG ETC Gold -1x Daily Short Collateralized
|
27.63 |
27.63 |
27.63 |
27.63 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS ETF
|
43.59 |
43.59 |
43.59 |
43.61 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
163.71 |
163.71 |
163.71 |
163.99 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
ETFS Short Brent Crude
|
36.93 |
36.93 |
36.82 |
37.02 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
16.56 |
16.56 |
16.56 |
16.57 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
168.33 |
168.33 |
168.26 |
168.35 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
SG WTI Oil Collateralized
|
9.09 |
9.09 |
9.01 |
9.09 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
ETFS Forward WTI Crude Oil
|
23.4 |
23.4 |
23.3 |
23.4 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
iShares Edge MSCI USA MF GBp
|
7.461 |
7.461 |
7.435 |
7.461 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
iShares STOXX Europe 50 UCITS
|
32.62 |
32.62 |
32.55 |
32.62 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
WisdomTree Copper 1x Daily Short
|
17.99 |
17.99 |
17.94 |
17.99 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
db Brent Crude Oil Booster Euro Hedged
|
42.5 |
42.5 |
42.2 |
42.5 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
Boost WTI Oil
|
10.35 |
10.35 |
10.266 |
10.35 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
SSgA SPDR S&P 500 Low Volatility
|
48.63 |
48.63 |
48.46 |
48.63 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.02 |
5.02 |
5.01 |
5.02 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
Source Russell 2000 UCITS
|
86.55 |
86.55 |
86.55 |
86.55 |
0.00
|
0.00%
|
2021/01/20
Time 17:32
|
|
|
Lyxor Italia Equity PIR C Acc
|
110.2 |
110.2 |
110.02 |
110.2 |
0.00
|
0.00%
|
2021/01/20
Time 17:32
|
|
|
db x-trackers MSCI EMU UCITS DR
|
41.82 |
41.82 |
41.82 |
41.85 |
0.00
|
0.00%
|
2021/01/20
Time 17:32
|
|
|
ETFS Short USD Long EUR
|
35.79 |
35.79 |
35.78 |
35.92 |
0.00
|
0.00%
|
2021/01/20
Time 17:32
|
|
|
Boost Enhanced Industrial Metals
|
23.16 |
23.16 |
23.16 |
23.16 |
0.00
|
0.00%
|
2021/01/20
Time 17:32
|
|
|
iShares Euro Government Bond 10-15yr
|
201 |
201 |
200.9 |
201.6 |
0.00
|
0.00%
|
2021/01/20
Time 17:32
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
144.22 |
144.22 |
144.21 |
144.38 |
0.00
|
0.00%
|
2021/01/20
Time 17:32
|
|
|
ETFS Softs
|
2.743 |
2.743 |
2.743 |
2.743 |
0.00
|
0.00%
|
2021/01/20
Time 17:32
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
214.12 |
214.12 |
213.3 |
214.12 |
0.00
|
0.00%
|
2021/01/20
Time 17:32
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
43.21 |
43.21 |
43.21 |
43.28 |
0.00
|
0.00%
|
2021/01/20
Time 17:32
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
19.38 |
19.38 |
19.37 |
19.38 |
0.00
|
0.00%
|
2021/01/20
Time 17:32
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
54.77 |
54.77 |
54.68 |
54.84 |
0.00
|
0.00%
|
2021/01/20
Time 17:32
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
64.05 |
64.05 |
64.05 |
64.05 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
ETFS Short Gold
|
13.86 |
13.86 |
13.7 |
13.86 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
Franklin FTSE Brazil UCITS
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
178.42 |
178.42 |
178.42 |
178.42 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
ETFX DAX Daily 2x Long GO UCITS
|
311.9 |
311.9 |
310.6 |
314 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
db Physical Palladium Euro Hedged
|
142.49 |
142.49 |
142.49 |
144.27 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
PowerShares FTSE RAFI Europe UCITS
|
9.07 |
9.07 |
9.07 |
9.07 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
SPDR Barclays Cap US Treasury Bond
|
95 |
95 |
94.91 |
95 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
206.93 |
206.93 |
206.93 |
207.4 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
155.54 |
155.54 |
155.54 |
155.63 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
115.14 |
115.14 |
115.14 |
115.18 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
38.35 |
38.35 |
38.3 |
38.47 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
ETFS Grains
|
3.045 |
3.045 |
3.045 |
3.06 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
HSBC S&P 500 UCITS
|
31.92 |
31.92 |
31.8 |
31.92 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
Invesco AT1 Capital Bond UCITS
|
21.02 |
21.02 |
20.98 |
21.09 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
97.64 |
97.64 |
97.64 |
97.65 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
15.45 |
15.45 |
15.45 |
15.46 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
UBS MSCI UK A-acc
|
24.94 |
24.94 |
24.94 |
25 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
Boost Palladium 1X Short Daily
|
10.18 |
10.18 |
10 |
10.18 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
L&G DAX Daily 2x Short UCITS ETF
|
2.25 |
2.25 |
2.25 |
2.26 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
11.14 |
11.14 |
11.11 |
11.14 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
SPDR Barclays 0-3 Year Euro Corp Bond UCITS
|
30.27 |
30.27 |
30.27 |
30.29 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
WisdomTree US Equity Income
|
15.8 |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2021/01/20
Time 16:32
|
|
|
Lyxor UCITS Pan Africa C-EUR
|
8.91 |
8.91 |
8.9 |
8.98 |
0.00
|
0.00%
|
2021/01/20
Time 16:32
|
|
|
Lyxor UCITS Daily Leveraged BTP
|
408.05 |
408.05 |
408.05 |
411.03 |
0.00
|
0.00%
|
2021/01/20
Time 16:32
|
|
|
Amundi Floating Rate USD Corporate
|
92.35 |
92.35 |
92.35 |
92.35 |
0.00
|
0.00%
|
2021/01/20
Time 16:32
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
87.18 |
87.18 |
87.13 |
87.18 |
0.00
|
0.00%
|
2021/01/20
Time 16:32
|
|
|
WisdomTree US Quality Div Growth UCITS USD Acc
|
24.92 |
24.92 |
24.85 |
24.92 |
0.00
|
0.00%
|
2021/01/20
Time 16:32
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
15.52 |
15.52 |
15.52 |
15.52 |
0.00
|
0.00%
|
2021/01/20
Time 16:32
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
27.64 |
27.64 |
27.64 |
27.67 |
0.00
|
0.00%
|
2021/01/20
Time 16:32
|
|
|
Lyxor UCITS MSCI Malaysia C-EUR
|
13.31 |
13.31 |
13.18 |
13.31 |
0.00
|
0.00%
|
2021/01/20
Time 16:32
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
38.06 |
38.06 |
38.06 |
38.2 |
0.00
|
0.00%
|
2021/01/20
Time 16:32
|
|
|
ETFS EUR Daily Hedged Brent Crude
|
2.7 |
2.7 |
2.685 |
2.705 |
0.00
|
0.00%
|
2021/01/20
Time 16:32
|
|
|
Amundi ETF MSCI Japan UCITS
|
225.41 |
225.41 |
224.81 |
225.41 |
0.00
|
0.00%
|
2021/01/20
Time 16:03
|
|
|
Boost Bund 10Y 3X Leverage Daily
|
180.68 |
180.68 |
180 |
180.68 |
0.00
|
0.00%
|
2021/01/20
Time 16:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
37.09 |
37.09 |
37.09 |
37.09 |
0.00
|
0.00%
|
2021/01/20
Time 16:03
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
109.04 |
109.04 |
108.66 |
109.04 |
0.00
|
0.00%
|
2021/01/20
Time 16:03
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
118.45 |
118.45 |
118.45 |
118.45 |
0.00
|
0.00%
|
2021/01/20
Time 16:03
|
|
|
ETFS Long CHF Short EUR
|
56.14 |
56.14 |
56.14 |
56.14 |
0.00
|
0.00%
|
2021/01/20
Time 16:03
|
|
|
Boost BTP 10Y 5x Short Daily
|
9.53 |
9.53 |
9.36 |
9.54 |
0.00
|
0.00%
|
2021/01/20
Time 16:03
|
|
|
db x-trackers MSCI Korea UCITS DR
|
91.1 |
91.1 |
90.83 |
91.18 |
0.00
|
0.00%
|
2021/01/20
Time 16:03
|
|
|
ETFS 5x Short GBP Long EUR
|
28.06 |
28.06 |
27.7 |
28.06 |
0.00
|
0.00%
|
2021/01/20
Time 15:32
|
|
|
Xtrackers II US Treasuries 1D
|
195.94 |
195.94 |
195.79 |
195.94 |
0.00
|
0.00%
|
2021/01/20
Time 15:32
|
|
|
iShares Edge MSCI World MF GBp
|
7.031 |
7.031 |
7.03 |
7.031 |
0.00
|
0.00%
|
2021/01/20
Time 15:32
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
170.98 |
170.98 |
170.98 |
171.07 |
0.00
|
0.00%
|
2021/01/20
Time 15:32
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
37.37 |
37.37 |
37.37 |
37.37 |
0.00
|
0.00%
|
2021/01/20
Time 15:32
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
24.27 |
24.27 |
24.17 |
24.27 |
0.00
|
0.00%
|
2021/01/20
Time 15:32
|
|
|
Franklin LibertyQ European Dividend UCITS
|
24.18 |
24.18 |
24.11 |
24.23 |
0.00
|
0.00%
|
2021/01/20
Time 15:32
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
248.67 |
248.67 |
248.67 |
249.03 |
0.00
|
0.00%
|
2021/01/20
Time 15:32
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
88.45 |
88.45 |
88.45 |
88.45 |
0.00
|
0.00%
|
2021/01/20
Time 15:32
|
|
|
db x-trackers EuroStoxx Select Dividend 30 UCITS D
|
19.55 |
19.55 |
19.55 |
19.57 |
0.00
|
0.00%
|
2021/01/20
Time 15:32
|
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
17.75 |
17.75 |
17.75 |
17.75 |
0.00
|
0.00%
|
2021/01/20
Time 15:32
|
|
|
HSBC MSCI EM Far East UCITS
|
57.25 |
57.25 |
57.25 |
57.25 |
0.00
|
0.00%
|
2021/01/20
Time 15:03
|
|
|
iShares MSCI Japan UCITS Acc
|
154.12 |
154.12 |
153.8 |
154.28 |
0.00
|
0.00%
|
2021/01/20
Time 15:03
|
|
|
Lyxor UCITS Daily Leveraged Bund
|
289.85 |
289.85 |
289.85 |
289.85 |
0.00
|
0.00%
|
2021/01/20
Time 15:03
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS ETF
|
10.96 |
10.96 |
10.96 |
10.96 |
0.00
|
0.00%
|
2021/01/20
Time 15:03
|
|
|
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT
|
118.36 |
118.36 |
118.36 |
118.41 |
0.00
|
0.00%
|
2021/01/20
Time 15:03
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
100.35 |
100.35 |
100.35 |
100.35 |
0.00
|
0.00%
|
2021/01/20
Time 15:03
|
|
|
Vanguard Global Min Volatility
|
30.09 |
30.09 |
30.09 |
30.09 |
0.00
|
0.00%
|
2021/01/20
Time 15:03
|
|
|
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc
|
54.74 |
54.74 |
54.68 |
54.82 |
0.00
|
0.00%
|
2021/01/20
Time 15:03
|
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
24.23 |
24.23 |
24.23 |
24.23 |
0.00
|
0.00%
|
2021/01/20
Time 15:03
|
|
|
Lyxor MSCI EMU Value DR C EUR
|
103.74 |
103.74 |
103.52 |
104.02 |
0.00
|
0.00%
|
2021/01/20
Time 15:03
|
|
|
db Brent Crude Oil Booster
|
47.6 |
47.6 |
47.6 |
47.6 |
0.00
|
0.00%
|
2021/01/20
Time 14:32
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
198.6 |
198.6 |
198.6 |
198.6 |
0.00
|
0.00%
|
2021/01/20
Time 14:32
|
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
21.03 |
21.03 |
21.03 |
21.03 |
0.00
|
0.00%
|
2021/01/20
Time 14:32
|
|
|
ETFS 5x Long GBP Short EUR
|
18.63 |
18.63 |
18.36 |
18.63 |
0.00
|
0.00%
|
2021/01/20
Time 14:32
|
|
|
SPDR MSCI World Energy UCITS ETF
|
21.02 |
21.02 |
21.02 |
21.04 |
0.00
|
0.00%
|
2021/01/20
Time 14:32
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
370.9 |
370.9 |
370.9 |
371.1 |
0.00
|
0.00%
|
2021/01/20
Time 14:32
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
112.71 |
112.71 |
112.71 |
112.71 |
0.00
|
0.00%
|
2021/01/20
Time 14:32
|
|
|
ETFS Precious Metals
|
18.56 |
18.56 |
18.56 |
18.62 |
0.00
|
0.00%
|
2021/01/20
Time 14:32
|
|
|
HSBC MSCI Russia Capped
|
10.37 |
10.37 |
10.35 |
10.37 |
0.00
|
0.00%
|
2021/01/20
Time 14:32
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
22.31 |
22.31 |
22.31 |
22.32 |
0.00
|
0.00%
|
2021/01/20
Time 14:32
|
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
17.34 |
17.34 |
17.34 |
17.48 |
0.00
|
0.00%
|
2021/01/20
Time 14:32
|
|
|
ETFS Gasoline
|
17.03 |
17.03 |
17.03 |
17.03 |
0.00
|
0.00%
|
2021/01/20
Time 14:03
|
|
|
iShares EUR Corp Bond SRI UCITS
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2021/01/20
Time 14:03
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
243.85 |
243.85 |
243.85 |
243.85 |
0.00
|
0.00%
|
2021/01/20
Time 14:03
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
139.07 |
139.07 |
139.07 |
139.07 |
0.00
|
0.00%
|
2021/01/20
Time 14:03
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
10.03 |
10.03 |
10.01 |
10.03 |
0.00
|
0.00%
|
2021/01/20
Time 14:03
|
|
|
PowerShares SP 500 High Dividend FR
|
24.41 |
24.41 |
24.41 |
24.42 |
0.00
|
0.00%
|
2021/01/20
Time 14:03
|
|
|
ETFS Aluminium
|
2.329 |
2.329 |
2.329 |
2.336 |
0.00
|
0.00%
|
2021/01/20
Time 14:03
|
|
|
SPDR Barclays U.S. TIPS
|
28.88 |
28.88 |
28.88 |
28.88 |
0.00
|
0.00%
|
2021/01/20
Time 13:33
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
35.18 |
35.18 |
35.18 |
35.18 |
0.00
|
0.00%
|
2021/01/20
Time 13:33
|
|
|
SG ETC BTP Futur -5X Daily Short Collat
|
10.62 |
10.62 |
10.62 |
10.62 |
0.00
|
0.00%
|
2021/01/20
Time 13:33
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
173.17 |
173.17 |
172.73 |
173.17 |
0.00
|
0.00%
|
2021/01/20
Time 13:33
|
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
42.87 |
42.87 |
42.87 |
42.87 |
0.00
|
0.00%
|
2021/01/20
Time 13:33
|
|
|
ETFS Energy
|
1.897 |
1.897 |
1.897 |
1.897 |
0.00
|
0.00%
|
2021/01/20
Time 13:33
|
|
|
PowerShares Emerging Markets USD Bond ETF
|
16.3 |
16.3 |
16.3 |
16.3 |
0.00
|
0.00%
|
2021/01/20
Time 13:33
|
|
|
ETFS Leveraged Sugar ETC
|
1.87 |
1.87 |
1.8376 |
1.87 |
0.00
|
0.00%
|
2021/01/20
Time 13:33
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
69.61 |
69.61 |
69.61 |
69.61 |
0.00
|
0.00%
|
2021/01/20
Time 13:03
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS E
|
45.59 |
45.59 |
45.59 |
45.59 |
0.00
|
0.00%
|
2021/01/20
Time 13:03
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
37.38 |
37.38 |
37.38 |
37.38 |
0.00
|
0.00%
|
2021/01/20
Time 13:03
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
50.69 |
50.69 |
50.69 |
50.69 |
0.00
|
0.00%
|
2021/01/20
Time 13:03
|
|
|
WisdomTree Europe SmallCap
|
17.57 |
17.57 |
17.57 |
17.57 |
0.00
|
0.00%
|
2021/01/20
Time 12:32
|
|
|
ETFS Lev Petroleum DJ UBSCI
|
11.26 |
11.26 |
11.26 |
11.26 |
0.00
|
0.00%
|
2021/01/20
Time 12:32
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
11.26 |
11.26 |
11.26 |
11.26 |
0.00
|
0.00%
|
2021/01/20
Time 12:32
|
|
|
HSBC MSCI South Africa
|
39.27 |
39.27 |
39.27 |
39.27 |
0.00
|
0.00%
|
2021/01/20
Time 12:32
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
63.4 |
63.4 |
63.4 |
63.4 |
0.00
|
0.00%
|
2021/01/20
Time 12:32
|
|
|
iShares MSCI Europe ex-UK UCITS
|
35.34 |
35.34 |
35.34 |
35.34 |
0.00
|
0.00%
|
2021/01/20
Time 12:32
|
|
|
UBS Barclays US Liquid Corp USD
|
15.45 |
15.45 |
15.45 |
15.45 |
0.00
|
0.00%
|
2021/01/20
Time 12:32
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.51 |
12.51 |
12.51 |
12.51 |
0.00
|
0.00%
|
2021/01/20
Time 12:32
|
|
|
ComStage Commerzbank Bund-Future Short TR UCITS
|
50.29 |
50.29 |
50.29 |
50.37 |
0.00
|
0.00%
|
2021/01/20
Time 12:32
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2021/01/20
Time 12:32
|
|
|
ETFS 3x Long JPY Short EUR
|
20.72 |
20.72 |
20.72 |
20.72 |
0.00
|
0.00%
|
2021/01/20
Time 12:03
|
|
|
PowerShares Preferred Shares UCITS
|
16.55 |
16.55 |
16.55 |
16.55 |
0.00
|
0.00%
|
2021/01/20
Time 12:03
|
|
|
SG Gold -3X Daily Short Collateralized
|
7.99 |
7.99 |
7.99 |
7.99 |
0.00
|
0.00%
|
2021/01/20
Time 12:03
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
248.1 |
248.1 |
248.1 |
248.1 |
0.00
|
0.00%
|
2021/01/20
Time 12:03
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2021/01/20
Time 12:03
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
290.43 |
290.43 |
290.43 |
290.43 |
0.00
|
0.00%
|
2021/01/20
Time 12:03
|
|
|
SG ETC Natural Gas Daily Euro Hedged Collateralize
|
13.26 |
13.26 |
13.26 |
13.26 |
0.00
|
0.00%
|
2021/01/20
Time 12:03
|
|
|
SG ETC Natural Gas Collateralized
|
12.54 |
12.54 |
12.54 |
12.54 |
0.00
|
0.00%
|
2021/01/20
Time 12:03
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.623 |
4.623 |
4.623 |
4.623 |
0.00
|
0.00%
|
2021/01/20
Time 12:03
|
|
|
ETFS Long JPY Short EUR
|
41.7 |
41.7 |
41.7 |
41.8 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
12.04 |
12.04 |
12.04 |
12.04 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
290.24 |
290.24 |
289.7 |
290.31 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
IndexIQ Factors Sustainable Japan Equity UCITS ETF
|
30.01 |
30.01 |
30.01 |
30.01 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
56.75 |
56.75 |
56.75 |
56.87 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
iShares USD Floating Rate Bond Dis
|
4.132 |
4.132 |
4.127 |
4.132 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
235.5 |
235.5 |
235.35 |
235.59 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
163.62 |
163.62 |
163.51 |
163.62 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
48.34 |
48.34 |
48.28 |
48.41 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
HSBC MSCI Japan UCITS
|
33.02 |
33.02 |
33.02 |
33.02 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
Lyxor Euro Stoxx 300 DR D
|
151.58 |
151.58 |
151.54 |
152.24 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
db x trackers II Eur Gov Bd 25
|
482.2 |
482.2 |
480.95 |
482.2 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
db x trackers II Eur Gov Bd 15+
|
425.93 |
425.93 |
424.62 |
425.93 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
WisdomTree Europe Equity Income
|
10.82 |
10.82 |
10.82 |
10.87 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
iShares MSCI EMU Large Cap UCITS
|
40.06 |
40.06 |
40.06 |
40.13 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
Source Utilities S&P US Select Sector UCITS
|
329.2 |
329.2 |
329.17 |
332.17 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
58.84 |
58.84 |
58.42 |
59 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
441.96 |
441.96 |
441.96 |
441.96 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
110.09 |
110.09 |
110.09 |
110.23 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
151.24 |
151.24 |
151.06 |
151.26 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
Boost BTP 10Y 3X Leverage Daily
|
207.62 |
207.62 |
206.56 |
207.62 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
28.16 |
28.16 |
28.11 |
28.18 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.15 |
11.15 |
11.11 |
11.15 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.4 |
168.4 |
168.35 |
168.46 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
Amundi CAC 40 UCITS
|
84.64 |
84.64 |
84.64 |
84.84 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
257.46 |
257.46 |
257.17 |
257.46 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
iShares MSCI Mexico Capped UCITS
|
91.69 |
91.69 |
91.69 |
95.2 |
0.00
|
0.00%
|
2021/01/19
Time 19:31
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
27.86 |
27.86 |
27.86 |
27.86 |
0.00
|
0.00%
|
2021/01/19
Time 19:31
|
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
7.79 |
7.79 |
7.79 |
7.79 |
0.00
|
0.00%
|
2021/01/19
Time 19:31
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
32.02 |
32.02 |
32.02 |
32.1 |
0.00
|
0.00%
|
2021/01/19
Time 19:31
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
95.5 |
95.5 |
95.5 |
95.5 |
0.00
|
0.00%
|
2021/01/19
Time 19:02
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
22.605 |
22.605 |
22.605 |
22.64 |
0.00
|
0.00%
|
2021/01/19
Time 19:02
|
|
|
HSBC MSCI Indonesia UCITS
|
66.9 |
66.9 |
66.9 |
67.6 |
0.00
|
0.00%
|
2021/01/19
Time 18:31
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
80.35 |
80.35 |
80.35 |
80.6 |
0.00
|
0.00%
|
2021/01/19
Time 18:31
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
30.11 |
30.11 |
30.11 |
30.11 |
0.00
|
0.00%
|
2021/01/19
Time 18:03
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
19.49 |
19.49 |
19.49 |
19.49 |
0.00
|
0.00%
|
2021/01/19
Time 18:03
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
30.95 |
30.95 |
30.95 |
31.11 |
0.00
|
0.00%
|
2021/01/19
Time 18:03
|
|
|
ETFX Russell 2000 US Small CAP GO UCITS
|
74.89 |
74.89 |
74.89 |
75.13 |
0.00
|
0.00%
|
2021/01/19
Time 17:32
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
19.09 |
19.09 |
19.09 |
19.09 |
0.00
|
0.00%
|
2021/01/19
Time 17:32
|
|
|
ETFS EUR Daily Hedged Forward All Commodities
|
5.803 |
5.803 |
5.803 |
5.803 |
0.00
|
0.00%
|
2021/01/19
Time 17:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
197.72 |
197.72 |
197.48 |
197.72 |
0.00
|
0.00%
|
2021/01/19
Time 17:32
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
22.12 |
22.12 |
22.12 |
22.14 |
0.00
|
0.00%
|
2021/01/19
Time 17:32
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
18.86 |
18.86 |
18.86 |
18.91 |
0.00
|
0.00%
|
2021/01/19
Time 17:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.84 |
143.84 |
143.79 |
143.84 |
0.00
|
0.00%
|
2021/01/19
Time 17:31
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
21.73 |
21.73 |
21.73 |
21.74 |
0.00
|
0.00%
|
2021/01/19
Time 17:31
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
24.62 |
24.62 |
24.61 |
24.62 |
0.00
|
0.00%
|
2021/01/19
Time 17:03
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
30.1 |
30.1 |
30.1 |
30.1 |
0.00
|
0.00%
|
2021/01/19
Time 17:03
|
|
|
ETFS Short Nickel
|
14.54 |
14.54 |
14.54 |
14.54 |
0.00
|
0.00%
|
2021/01/19
Time 16:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
210.07 |
210.07 |
210.02 |
210.07 |
0.00
|
0.00%
|
2021/01/19
Time 16:03
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.94 |
17.94 |
17.94 |
17.94 |
0.00
|
0.00%
|
2021/01/19
Time 16:03
|
|
|
ETFS EUR Daily Hedged Cotton
|
8.92 |
8.92 |
8.91 |
8.93 |
0.00
|
0.00%
|
2021/01/19
Time 15:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
251.2 |
251.2 |
251.2 |
251.24 |
0.00
|
0.00%
|
2021/01/19
Time 15:03
|
|
|
db Energy Booster Euro Hedged
|
30.5 |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2021/01/19
Time 14:32
|
|
|
SG ETC BTP Futur +5X Daily Long Collat
|
280 |
280 |
280 |
280 |
0.00
|
0.00%
|
2021/01/19
Time 14:04
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
84.36 |
84.36 |
84.36 |
84.4 |
0.00
|
0.00%
|
2021/01/19
Time 13:33
|
|
|
ETFS 3x Short JPY Long EUR
|
29.42 |
29.42 |
29.42 |
29.42 |
0.00
|
0.00%
|
2021/01/19
Time 13:04
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2021/01/19
Time 13:04
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
22.61 |
22.61 |
22.61 |
22.61 |
0.00
|
0.00%
|
2021/01/19
Time 12:33
|
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
94.18 |
94.18 |
94.18 |
94.18 |
0.00
|
0.00%
|
2021/01/19
Time 12:33
|
|
|
ETFS Daily Hedged Aluminum
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2021/01/19
Time 12:33
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
83.62 |
83.62 |
83.62 |
83.62 |
0.00
|
0.00%
|
2021/01/19
Time 12:33
|
|
|
ETFS EUR Daily Hedged Nickel
|
7.458 |
7.458 |
7.458 |
7.458 |
0.00
|
0.00%
|
2021/01/19
Time 12:33
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
34.16 |
34.16 |
34.16 |
34.16 |
0.00
|
0.00%
|
2021/01/19
Time 12:04
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
175.68 |
175.68 |
175.68 |
175.68 |
0.00
|
0.00%
|
2021/01/19
Time 12:04
|
|
|
WisdomTree Japan Equity UK
|
14.16 |
14.16 |
14.16 |
14.16 |
0.00
|
0.00%
|
2021/01/19
Time 12:04
|
|
|
Source MSCI Europe
|
240.1 |
240.1 |
240.1 |
240.1 |
0.00
|
0.00%
|
2021/01/18
Time 20:32
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
193.46 |
193.46 |
193.46 |
193.5 |
0.00
|
0.00%
|
2021/01/18
Time 20:32
|
|
|
Source STOXX Europe 600 UCITS
|
89.82 |
89.82 |
89.82 |
89.82 |
0.00
|
0.00%
|
2021/01/18
Time 20:32
|
|
|
Boost US Treasuries 10Y 3X Leverage Daily
|
117.3 |
117.3 |
117.3 |
117.3 |
0.00
|
0.00%
|
2021/01/18
Time 19:02
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
23.95 |
23.95 |
23.89 |
23.95 |
0.00
|
0.00%
|
2021/01/18
Time 19:02
|
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
18.23 |
18.23 |
18.23 |
18.23 |
0.00
|
0.00%
|
2021/01/18
Time 19:02
|
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
18.93 |
18.93 |
18.93 |
18.93 |
0.00
|
0.00%
|
2021/01/18
Time 18:32
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
3.21 |
3.21 |
3.21 |
3.24 |
0.00
|
0.00%
|
2021/01/18
Time 17:32
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
20.84 |
20.84 |
20.84 |
20.84 |
0.00
|
0.00%
|
2021/01/18
Time 17:03
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
43.09 |
43.09 |
43.09 |
43.09 |
0.00
|
0.00%
|
2021/01/18
Time 16:03
|
|
|
HSBC MSCI AC Far East ex Japan
|
54.09 |
54.09 |
54.09 |
54.09 |
0.00
|
0.00%
|
2021/01/18
Time 16:03
|
|
|
ETFS 3x Long CHF Short EUR
|
51.48 |
51.48 |
51.48 |
51.48 |
0.00
|
0.00%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR
|
39.92 |
39.92 |
39.92 |
39.92 |
0.00
|
0.00%
|
2021/01/18
Time 15:32
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.01 |
25.01 |
25.01 |
25.01 |
0.00
|
0.00%
|
2021/01/18
Time 15:02
|
|
|
Boost Bund 30Y 3X Short Daily
|
29.41 |
29.41 |
29.41 |
29.41 |
0.00
|
0.00%
|
2021/01/18
Time 14:03
|
|
|
iShares Edge MSCI Europe MF GBp
|
6.703 |
6.703 |
6.703 |
6.703 |
0.00
|
0.00%
|
2021/01/18
Time 14:03
|
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
25.73 |
25.73 |
25.73 |
25.73 |
0.00
|
0.00%
|
2021/01/18
Time 12:05
|
|
|
Source RDX UCITS
|
122.42 |
122.42 |
122.42 |
122.42 |
0.00
|
0.00%
|
2021/01/18
Time 12:05
|
|
|
PowerShares EuroMTS Cash 3 Months UCITS
|
100.2 |
100.2 |
100.2 |
100.3 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
|
ETFS EUR Daily Hedged Zinc
|
10.73 |
10.73 |
10.73 |
10.93 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
|
db x-trackers MSCI USA Minimum Volatility DR 1D
|
35.34 |
35.34 |
35.16 |
35.34 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
257.9 |
257.9 |
257.9 |
257.9 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
34.77 |
34.77 |
34.77 |
34.77 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
|
Source Goldman Sachs Equity Factor World UCITS
|
147.4 |
147.4 |
147.4 |
147.4 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
56.28 |
56.28 |
56.11 |
56.28 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
|
Franklin Liberty USD Inv Grd Corp Bd UCITS
|
23.98 |
23.98 |
23.98 |
23.98 |
0.00
|
0.00%
|
2021/01/15
Time 17:01
|
|
|
Think Global Equity
|
46.8 |
46.8 |
46.8 |
46.8 |
0.00
|
0.00%
|
2021/01/15
Time 16:31
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
36.26 |
36.26 |
36.26 |
36.26 |
0.00
|
0.00%
|
2021/01/15
Time 16:02
|
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
47 |
47 |
47 |
47 |
0.00
|
0.00%
|
2021/01/15
Time 16:02
|
|
|
SG ETC Gold +2x Daily Leveraged Collateralized
|
73.96 |
73.96 |
73.96 |
73.96 |
0.00
|
0.00%
|
2021/01/15
Time 14:02
|
|
|
db x-trackers Russell Midcap
|
26.74 |
26.74 |
26.74 |
26.74 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
67 |
67 |
67 |
67 |
0.00
|
0.00%
|
2021/01/14
Time 20:03
|
|
|
Ossiam World ESG Machine Learning UCITS 1A EUR
|
116.54 |
116.54 |
116.54 |
116.54 |
0.00
|
0.00%
|
2021/01/14
Time 20:03
|
|
|
Boost Bund 10Y 3X Short Daily
|
35.31 |
35.31 |
35.31 |
35.37 |
0.00
|
0.00%
|
2021/01/14
Time 19:02
|
|
|
Boost Bund 10Y 5x Short Daily
|
22.21 |
22.21 |
22.21 |
22.5 |
0.00
|
0.00%
|
2021/01/14
Time 19:02
|
|
|
ETFS Short GBP Long EUR
|
37.2 |
37.2 |
37.2 |
37.2 |
0.00
|
0.00%
|
2021/01/14
Time 17:31
|
|
|
JPM US Equity Multi-Factor UCITS ETF USD Acc
|
24.35 |
24.35 |
24.35 |
24.35 |
0.00
|
0.00%
|
2021/01/14
Time 17:31
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
10.36 |
10.36 |
10.36 |
10.36 |
0.00
|
0.00%
|
2021/01/13
Time 12:04
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
27.9 |
27.9 |
27.9 |
28 |
0.00
|
0.00%
|
2021/01/12
Time 19:31
|
|
|
SG ETC Bund Futures +5x Daily Long Collateralized
|
238.38 |
238.38 |
238.38 |
239.5 |
0.00
|
0.00%
|
2021/01/12
Time 19:31
|
|
|
SG ETC Gold Daily Euro Hedged Collateralized
|
57.18 |
57.18 |
57.18 |
57.18 |
0.00
|
0.00%
|
2021/01/12
Time 19:02
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
79.78 |
79.78 |
79.78 |
79.78 |
0.00
|
0.00%
|
2021/01/12
Time 18:02
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
309.45 |
309.45 |
309.45 |
310.19 |
0.00
|
0.00%
|
2021/01/12
Time 18:02
|
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
9.96 |
9.96 |
9.96 |
9.96 |
0.00
|
0.00%
|
2021/01/12
Time 15:31
|
|
|
HSBC MSCI EUROPE UCITS
|
13.8 |
13.8 |
13.8 |
13.8 |
0.00
|
0.00%
|
2021/01/12
Time 14:31
|
|
|
SG ETC Bund Futur -5X Daily Short Collat
|
27.56 |
27.56 |
27.56 |
27.56 |
0.00
|
0.00%
|
2021/01/11
Time 18:02
|
|
|
ETFS Short All Commodities DJ UBSCI
|
63.58 |
63.58 |
62.3 |
63.58 |
0.00
|
0.00%
|
2021/01/11
Time 17:32
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2021/01/11
Time 14:32
|
|
|
SG ETC BTP Futur +3X Daily Long Collat
|
212.57 |
212.57 |
212.57 |
212.57 |
0.00
|
0.00%
|
2021/01/11
Time 12:32
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
36.12 |
36.12 |
36.12 |
36.12 |
0.00
|
0.00%
|
2021/01/11
Time 12:03
|
|
|
Think Morningstar High Dividend
|
26.41 |
26.41 |
26.41 |
26.41 |
0.00
|
0.00%
|
2021/01/08
Time 15:02
|
|
|
Source STOXX Europe Mid 200 UCITS
|
101.04 |
101.04 |
101.04 |
101.04 |
0.00
|
0.00%
|
2021/01/08
Time 12:02
|
|
|
ETFS Short Industrial Metals DJ
|
28.36 |
28.36 |
28.36 |
28.36 |
0.00
|
0.00%
|
2021/01/07
Time 20:02
|
|
|
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D
|
18.52 |
18.52 |
18.52 |
18.52 |
0.00
|
0.00%
|
2021/01/07
Time 19:31
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
38.38 |
38.38 |
38.38 |
38.38 |
0.00
|
0.00%
|
2021/01/07
Time 17:32
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
28 |
28 |
28 |
28 |
0.00
|
0.00%
|
2021/01/07
Time 16:02
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
27.98 |
27.98 |
27.98 |
27.98 |
0.00
|
0.00%
|
2021/01/07
Time 14:31
|
|
|
Wisdomtree Europe Equity UK
|
15.248 |
15.248 |
15.248 |
15.248 |
0.00
|
0.00%
|
2021/01/04
Time 13:03
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
32.84 |
32.84 |
32.84 |
33.12 |
0.00
|
0.00%
|
2020/12/30
Time 20:31
|
|
|
ETFS Short CHF Long EUR
|
31.02 |
31.02 |
31.02 |
31.02 |
0.00
|
0.00%
|
2020/12/29
Time 19:31
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
83.02 |
83.02 |
82.94 |
83.02 |
0.00
|
0.00%
|
2020/12/29
Time 19:31
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.9 |
9.9 |
9.89 |
9.92 |
0.00
|
0.00%
|
2020/12/21
Time 19:02
|
|
|
SG Gold Collateralized
|
54.09 |
54.09 |
54.09 |
54.09 |
0.00
|
0.00%
|
2020/12/21
Time 15:02
|
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
118.3 |
118.3 |
118.3 |
118.3 |
0.00
|
0.00%
|
2020/12/18
Time 18:31
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
22.24 |
22.24 |
22.22 |
22.24 |
0.00
|
0.00%
|
2020/12/16
Time 20:03
|
|
|
Vontobel Call VT 7XL XAG 18Dec20
|
0.007 |
0.007 |
0.007 |
0.007 |
0.00
|
0.00%
|
2020/12/15
Time 14:02
|
|
|
Vonvmib7Lslfissae181220
|
0.14 |
0.14 |
0.13 |
0.14 |
0.00
|
0.00%
|
2020/12/15
Time 12:32
|
|
|
Boost Enhanced Energy
|
14.75 |
14.75 |
14.75 |
14.75 |
0.00
|
0.00%
|
2020/12/03
Time 18:03
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
107.16 |
107.16 |
107.16 |
7.34 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
|
WisdomTree India Quality Acc
|
15.37 |
15.37 |
15.37 |
15.37 |
0.00
|
0.00%
|
2020/12/01
Time 16:32
|
|
|
WisdomTree US SmallCap Dividend EUR
|
13.41 |
13.41 |
13.41 |
13.41 |
0.00
|
0.00%
|
2020/12/01
Time 16:32
|
|
|
ETFS Short SEK Long EUR
|
41.98 |
41.98 |
41.98 |
41.98 |
0.00
|
0.00%
|
2020/12/01
Time 15:32
|
|
|
ETFS Short NOK Long EUR
|
45.87 |
45.87 |
45.87 |
45.87 |
0.00
|
0.00%
|
2020/12/01
Time 15:32
|
|
|
UBS Irl plc MSCI USA A-acc
|
16.74 |
16.74 |
16.74 |
16.74 |
0.00
|
0.00%
|
2020/11/10
Time 13:02
|
|
|
JPMorgan Ireland ICAV - Managed Futures UCITS USD
|
18.5 |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
|
ETFS DAX Daily 2x Short GO UCITS
|
3.22 |
3.22 |
3.22 |
3.35 |
0.00
|
0.00%
|
2020/11/02
Time 15:31
|
|
|
ETFS Short Copper
|
21.15 |
21.15 |
21.15 |
21.15 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.95 |
12.95 |
12.95 |
12.95 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
19.75 |
19.75 |
19.75 |
19.75 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
|
Amundi Floating Rate EURO Corporate 3-7 UCITS
|
51.69 |
51.69 |
51.69 |
51.69 |
0.00
|
0.00%
|
2020/10/12
Time 12:03
|
|
|
L&G Artificial Intelligence UCITS
|
12.02 |
12.02 |
12.02 |
12.02 |
0.00
|
0.00%
|
2020/10/02
Time 14:30
|
|
|
db x-trackers MSCI World Energy DR 1C
|
14.24 |
14.24 |
14.24 |
14.24 |
0.00
|
0.00%
|
2020/10/02
Time 14:30
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.52 |
11.52 |
11.52 |
11.52 |
0.00
|
0.00%
|
2020/10/02
Time 14:30
|
|
|
UBS ETF - MSCI United Kingdom 100% hedged to EUR U
|
15.51 |
15.51 |
15.51 |
15.55 |
0.00
|
0.00%
|
2020/10/01
Time 17:31
|
|
|
UBS ETF - MSCI United Kingdom 100% hedged to EUR U
|
15.55 |
15.55 |
15.55 |
15.55 |
0.00
|
0.00%
|
2020/09/29
Time 18:31
|
|
|
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU
|
18.87 |
18.87 |
18.73 |
18.87 |
0.00
|
0.00%
|
2020/09/28
Time 18:31
|
|
|
HSBC MSCI Saudi Arabia 20/35 Capped UCITS
|
12.43 |
12.43 |
12.38 |
12.43 |
0.00
|
0.00%
|
2020/09/15
Time 17:31
|
|
|
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR
|
20.47 |
20.47 |
20.46 |
20.47 |
0.00
|
0.00%
|
2020/09/01
Time 20:31
|
|
|
WisdomTree Japan SmallCap Dividend UCITS ETF - USD
|
38.9 |
38.9 |
38.9 |
38.9 |
0.00
|
0.00%
|
2020/08/27
Time 14:31
|
|
|
WisdomTree Emerging Asia Equity Income
|
8.42 |
8.42 |
8.41 |
8.43 |
0.00
|
0.00%
|
2020/08/26
Time 20:02
|
|
|
SG ISSUER ZT GAS X7 SHORT 18Jun21
|
0.0045 |
0.0045 |
0.004 |
0.0045 |
0.00
|
0.00%
|
2020/08/25
Time 18:02
|
|
|
Amundi ETF MSCI Italy UCITS
|
101.26 |
101.26 |
100.98 |
102 |
0.00
|
0.00%
|
2020/07/23
Time 20:31
|
|
|
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS
|
263.2 |
263.2 |
263.2 |
267.1 |
0.00
|
0.00%
|
2020/07/23
Time 20:02
|
|
|
Amundi ETF Euro Stoxx Small Cap UCITS
|
47.52 |
47.52 |
47.52 |
47.52 |
0.00
|
0.00%
|
2020/07/23
Time 18:31
|
|
|
UBS Bloomberg Barclays US Liquid Corporates Intere
|
12.05 |
12.05 |
12.05 |
12.05 |
0.00
|
0.00%
|
2020/07/16
Time 12:01
|
|
|
Ossiam World Minimum Variance NR UCITS 1C
|
157.41 |
157.41 |
153.46 |
157.41 |
0.00
|
0.00%
|
2020/07/07
Time 20:01
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
18.43 |
18.43 |
18.43 |
18.43 |
0.01
|
0.05%
|
2020/07/07
Time 1:01
|
|
|
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET
|
15.26 |
15.26 |
15.09 |
15.26 |
0.00
|
0.00%
|
2020/06/12
Time 20:31
|
|
|
ETFS WTI 2Mth
|
10.25 |
10.25 |
10.04 |
10.25 |
0.00
|
0.00%
|
2020/06/10
Time 20:31
|
|
|
ETFS Brent Oil 1 Month USD
|
15.8 |
15.8 |
15.53 |
15.8 |
0.00
|
0.00%
|
2020/06/10
Time 20:31
|
|
|
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR
|
100.22 |
100.22 |
100.22 |
100.22 |
0.00
|
0.00%
|
2020/04/22
Time 13:30
|
|
|
SG ETC WTI Oil +3x Daily Leveraged Collateralized
|
1.06 |
1.06 |
1.06 |
9.59 |
0.00
|
0.00%
|
2020/04/21
Time 20:31
|
|
|
Boost WTI Oil 3X Short Daily
|
15.29 |
15.29 |
11.7 |
9.95 |
0.00
|
0.00%
|
2020/04/21
Time 20:31
|
|
|
SG WTI Oil +3x Daily Leveraged Collateralized
|
1.2 |
1.2 |
1 |
9.343 |
0.00
|
0.00%
|
2020/04/21
Time 20:31
|
|
|
CSOP Source FTSE China A50 UCITS
|
19.15 |
19.15 |
19.11 |
19.35 |
0.00
|
0.00%
|
2020/04/17
Time 19:30
|
|
|
SG WTI Oil -3x Daily Short Collateralized
|
51 |
51 |
51 |
61 |
0.00
|
0.00%
|
2020/04/02
Time 19:30
|
|
|
SG Issuer ZT WTI X7 Short 18 Jun 21
|
2.8 |
2.8 |
2.8 |
6 |
0.00
|
0.00%
|
2020/04/02
Time 19:30
|
|
|
Vonvmib7Sslfissae181220
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/03/24
Time 14:30
|
|
|
Lyxor Long Gold
|
134.96 |
134.96 |
125.24 |
134.96 |
0.00
|
0.00%
|
2020/03/23
Time 21:30
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
55.46 |
55.46 |
55.46 |
65 |
0.00
|
0.00%
|
2020/03/09
Time 20:31
|
|
|
db x-trackers STOXX Europe 600 Industrial Goods UC
|
88.73 |
88.73 |
88.73 |
95 |
0.00
|
0.00%
|
2020/03/09
Time 20:31
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
17.12 |
17.12 |
16.89 |
17.32 |
0.00
|
0.00%
|
2020/03/09
Time 20:31
|
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
147 |
147 |
146.2 |
148.04 |
0.00
|
0.00%
|
2020/03/09
Time 20:01
|
|
|
db x-trackers MSCI Taiwan UCITS DR
|
27.3 |
27.3 |
27.25 |
27.71 |
0.00
|
0.00%
|
2020/03/09
Time 19:30
|
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
26.12 |
26.12 |
26.12 |
26.83 |
0.00
|
0.00%
|
2020/03/09
Time 19:30
|
|
|
db x-trackers STOXX Europe 600 Utilities UCITS
|
106.98 |
106.98 |
106.98 |
106.98 |
0.00
|
0.00%
|
2020/03/09
Time 19:01
|
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
126.26 |
126.26 |
124.86 |
127.1 |
0.00
|
0.00%
|
2020/03/09
Time 18:30
|
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
73.8 |
73.8 |
73.8 |
81 |
0.00
|
0.00%
|
2020/03/09
Time 18:01
|
|
|
db x-trackers II Short iBoxx Sovereigns Eurozone U
|
67.04 |
67.04 |
67.04 |
67.04 |
0.00
|
0.00%
|
2020/03/09
Time 17:30
|
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
66.35 |
66.35 |
65.93 |
72 |
0.00
|
0.00%
|
2020/03/09
Time 16:30
|
|
|
db x-trackers II Short iBoxx Sovereigns Eurozone U
|
67.04 |
67.04 |
67.04 |
67.04 |
0.00
|
0.00%
|
2020/03/09
Time 13:01
|
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
218.53 |
218.53 |
218.53 |
218.53 |
0.00
|
0.00%
|
2020/03/07
Time 11:30
|
|
|
Boost WTI Oil 3X Leverage Daily
|
0.1696 |
0.1696 |
0.1696 |
0.2183 |
0.00
|
0.00%
|
2020/03/06
Time 20:30
|
|
|
Boost Brent Oil 3X Leverage Daily
|
11.31 |
11.31 |
11.31 |
14.56 |
0.00
|
0.00%
|
2020/03/06
Time 20:30
|
|
|
SG Issuer ZT WTI X7 Long 18 Jun 21
|
0.002 |
0.002 |
0.002 |
0.003 |
0.00
|
0.00%
|
2020/03/06
Time 19:00
|
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
218.53 |
218.53 |
218 |
218.53 |
0.00
|
0.00%
|
2020/03/06
Time 18:30
|
|
|
db x-trackers STOXX Europe 600 Telecom UCITS
|
63.06 |
63.06 |
62.87 |
63.06 |
0.00
|
0.00%
|
2020/03/03
Time 20:01
|
|
|
Lyxor Long Gold
|
130.9 |
130.9 |
130.9 |
130.9 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SPDR MSCI ACWI IMI
|
139.77 |
139.77 |
139.77 |
139.77 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI EMU
|
51.4 |
51.4 |
51.4 |
51.4 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI USA UCITS
|
294.55 |
294.55 |
294.55 |
294.55 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi MSCI China UCITS
|
268 |
268 |
268 |
268 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Physical PM Basket
|
121.59 |
121.59 |
121.59 |
121.59 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Vanguard FTSE Japan USD
|
28.82 |
28.82 |
28.82 |
28.82 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI UK UCITS
|
211 |
211 |
211 |
211 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Leveraged Sugar ETC
|
2.11 |
2.11 |
2.11 |
2.11 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Nikkei 225 UCITS
|
187.3 |
187.3 |
187.3 |
187.3 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Core MSCI EMU Acc
|
128.08 |
128.08 |
128.08 |
128.08 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI World Ex EMU C
|
139.42 |
139.42 |
139.42 |
139.42 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS 3x Long JPY Short EUR
|
24.63 |
24.63 |
24.63 |
24.63 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS 3x Short GBP Long EUR
|
23.96 |
23.96 |
23.96 |
23.96 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Leveraged Brent Crude
|
40.5 |
40.5 |
40.5 |
40.5 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Italy UCITS
|
121.78 |
121.78 |
121.78 |
121.78 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Spain UCITS
|
206.05 |
206.05 |
206.05 |
206.05 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Europe UCITS
|
249.95 |
249.95 |
249.95 |
249.95 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Nordic UCITS
|
423 |
423 |
423 |
423 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Boost BTP 10Y 3X Short Daily
|
26.98 |
26.98 |
26.98 |
26.98 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares EURO STOXX Mid UCITS
|
63.4 |
63.4 |
63.4 |
63.4 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI Japan UCITS Acc
|
146.24 |
146.24 |
146.24 |
146.24 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Russell 2000 UCITS
|
215.68 |
215.68 |
215.68 |
215.68 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Boost Bund 10Y 5x Short Daily
|
26.45 |
26.45 |
26.45 |
26.45 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI Korea UCITS Dist
|
39.78 |
39.78 |
39.78 |
39.78 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Xtrackers II US Treasuries 1D
|
208.6 |
208.6 |
208.6 |
208.6 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x trackers II Eur Gov Bd 25
|
444.14 |
444.14 |
444.14 |
444.14 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI EMU Small Cap C EUR
|
309.6 |
309.6 |
309.6 |
309.6 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x trackers II Eur Gov Bd 15+
|
401.41 |
401.41 |
401.41 |
401.41 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers FTSE MIB UCITS DR
|
25.3 |
25.3 |
25.3 |
25.3 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI Thailand UCITS - Acc
|
205 |
205 |
205 |
205 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Ossiam Shiller Barclays Cape UK
|
362.3 |
362.3 |
362.3 |
362.3 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
WisdomTree Eurozone Quality Div
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Health Care S&P US Sector Source
|
431.32 |
431.32 |
431.32 |
431.32 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI EMU Large Cap UCITS
|
41.31 |
41.31 |
41.31 |
41.31 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI USA Small Cap UCITS
|
330.41 |
330.41 |
330.41 |
330.41 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SPDR MSCI Europe Technology UCITS
|
88.23 |
88.23 |
88.23 |
88.23 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI World Energy UCITS
|
255.06 |
255.06 |
255.06 |
255.06 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
96.21 |
96.21 |
96.21 |
96.21 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi Index Solutions MSCI Europe DR
|
68.21 |
68.21 |
68.21 |
68.21 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
52.49 |
52.49 |
52.49 |
52.49 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI World Financials UCITS
|
183.29 |
183.29 |
183.29 |
183.29 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
307.7 |
307.7 |
307.7 |
307.7 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
25.52 |
25.52 |
25.52 |
25.52 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
121.06 |
121.06 |
121.06 |
121.06 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
29.28 |
29.28 |
29.28 |
29.28 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
105.62 |
105.62 |
105.62 |
105.62 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
2666 |
2666 |
2666 |
2666 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
72.34 |
72.34 |
72.34 |
72.34 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
41.98 |
41.98 |
41.98 |
41.98 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
83.29 |
83.29 |
83.29 |
83.29 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
44.28 |
44.28 |
44.28 |
44.28 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
352.66 |
352.66 |
352.66 |
352.66 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
PowerShares Emerging Markets USD Bond ETF
|
18.37 |
18.37 |
18.37 |
18.37 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
223.16 |
223.16 |
223.16 |
223.16 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
13.26 |
13.26 |
13.26 |
13.26 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR
|
100.45 |
100.45 |
100.45 |
100.45 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
182.98 |
182.98 |
182.98 |
182.98 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
351.76 |
351.76 |
351.76 |
351.76 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
237.2 |
237.2 |
237.2 |
237.2 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
112.02 |
112.02 |
112.02 |
112.02 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
138.31 |
138.31 |
138.31 |
138.31 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
154.98 |
154.98 |
154.98 |
154.98 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
433.85 |
433.85 |
433.85 |
433.85 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
226.55 |
226.55 |
226.55 |
226.55 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS
|
354.55 |
354.55 |
354.55 |
354.55 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
112.67 |
112.67 |
112.67 |
112.67 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
WisdomTree US Quality Div Growth UCITS USD Acc
|
24.44 |
24.44 |
24.44 |
24.44 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
115.06 |
115.06 |
115.06 |
115.06 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
50.88 |
50.88 |
50.88 |
50.88 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
342.48 |
342.48 |
342.48 |
342.48 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
131.21 |
131.21 |
131.21 |
131.21 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
459 |
459 |
459 |
459 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
318.17 |
318.17 |
318.17 |
318.17 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
208.66 |
208.66 |
208.66 |
208.66 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
284.66 |
284.66 |
284.66 |
284.66 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
341.15 |
341.15 |
341.15 |
341.15 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
27.78 |
27.78 |
27.78 |
27.78 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
39.81 |
39.81 |
39.81 |
39.81 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
330.49 |
330.49 |
330.49 |
330.49 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Short Copper
|
29.35 |
29.35 |
29.35 |
29.35 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db Physical Silver
|
155.7 |
155.7 |
155.7 |
155.7 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Source MSCI Europe
|
247.1 |
247.1 |
247.1 |
247.1 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SPDR S&P 500 UCITS
|
305.1 |
305.1 |
305.1 |
305.1 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi CAC 40 UCITS
|
88.85 |
88.85 |
88.85 |
88.85 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Boost FTSE MIB Banks
|
149.61 |
149.61 |
149.61 |
149.61 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS All Commodities
|
7.044 |
7.044 |
7.044 |
7.044 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Leveraged Wheat
|
16.8 |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Precious Metals
|
17.36 |
17.36 |
17.36 |
17.36 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi MSCI EMU UCITS
|
225.2 |
225.2 |
225.2 |
225.2 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Short Brent Crude
|
51.38 |
51.38 |
51.38 |
51.38 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor US TIPS DR D-USD
|
97.58 |
97.58 |
97.58 |
97.58 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SPDR MSCI Europe UCITS
|
226.25 |
226.25 |
226.25 |
226.25 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi |
