Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Core FTSE 100 UCITS
|
685.5 |
686.2 |
685.2 |
687.3 |
2.80
|
0.41%
|
2021/04/15
Time 16:02
|
|
|
Amundi MSCI India
|
583.96 |
578.61 |
578.61 |
584.39 |
5.17
|
0.89%
|
2021/04/15
Time 16:02
|
|
|
Amundi MSCI EMU UCITS
|
242.2 |
242.45 |
242.2 |
242.45 |
0.60
|
0.25%
|
2021/04/15
Time 16:02
|
|
|
ETFS Physical PM Basket
|
131.66 |
131.66 |
131.66 |
131.66 |
1.86
|
1.43%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI Canada UCITS
|
138.9 |
138.7 |
138.7 |
138.9 |
0.45
|
0.33%
|
2021/04/15
Time 16:02
|
|
|
Amundi ETF MSCI Europe UCITS
|
263 |
262.75 |
262.75 |
263 |
1.20
|
0.46%
|
2021/04/15
Time 16:02
|
|
|
Lyxor MSCI EMU Value DR C EUR
|
113.52 |
113.46 |
113.46 |
113.56 |
0.16
|
0.14%
|
2021/04/15
Time 16:02
|
|
|
Lyxor MSCI EMU Small Cap C EUR
|
354.5 |
354.5 |
354.5 |
354.5 |
1.50
|
0.42%
|
2021/04/15
Time 16:02
|
|
|
Ossiam Shiller Barclays Cape UK
|
412.4 |
412.4 |
412.4 |
412.4 |
2.00
|
0.49%
|
2021/04/15
Time 16:02
|
|
|
Health Care S&P US Sector Source
|
460.63 |
459.52 |
459.05 |
460.63 |
1.67
|
0.36%
|
2021/04/15
Time 16:02
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
60.24 |
60.3 |
60.24 |
60.3 |
0.15
|
0.25%
|
2021/04/15
Time 16:02
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
293.3 |
293.3 |
293.3 |
293.3 |
1.05
|
0.36%
|
2021/04/15
Time 16:02
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.76 |
9.78 |
9.76 |
9.78 |
0.05
|
0.51%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
150.85 |
151.01 |
150.79 |
151.01 |
0.17
|
0.11%
|
2021/04/15
Time 16:02
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
109.87 |
109.9 |
109.87 |
109.91 |
0.01
|
0.01%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
27.62 |
27.68 |
27.62 |
27.68 |
0.09
|
0.33%
|
2021/04/15
Time 16:02
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
114.04 |
114.04 |
114.04 |
114.04 |
0.46
|
0.41%
|
2021/04/15
Time 16:02
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
279.82 |
279.82 |
279.82 |
279.82 |
0.34
|
0.12%
|
2021/04/15
Time 16:02
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
244.56 |
244.52 |
244.52 |
244.56 |
0.38
|
0.16%
|
2021/04/15
Time 16:02
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
150.58 |
150.58 |
150.58 |
150.58 |
0.32
|
0.21%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
327.4 |
327.4 |
327.4 |
327.4 |
0.13
|
0.04%
|
2021/04/15
Time 16:02
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
77.43 |
77.33 |
77.33 |
77.43 |
0.01
|
0.01%
|
2021/04/15
Time 16:02
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
445.34 |
445.56 |
444.34 |
445.56 |
0.67
|
0.15%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
42.93 |
42.89 |
42.89 |
42.93 |
0.02
|
0.05%
|
2021/04/15
Time 16:02
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
873 |
871.41 |
871.41 |
873 |
1.06
|
0.12%
|
2021/04/15
Time 16:02
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
55.36 |
55.35 |
55.35 |
55.36 |
0.15
|
0.27%
|
2021/04/15
Time 16:02
|
|
|
ETFS Tin
|
41.52 |
41.06 |
41.06 |
41.52 |
0.18
|
0.43%
|
2021/04/15
Time 16:02
|
|
|
ETFS Silver
|
19.27 |
19.32 |
19.21 |
19.32 |
0.15
|
0.78%
|
2021/04/15
Time 16:02
|
|
|
ETFS Gasoline
|
21.12 |
21.06 |
21.06 |
21.12 |
0.76
|
3.73%
|
2021/04/15
Time 16:02
|
|
|
ETFS Petroleum
|
8.54 |
8.51 |
8.49 |
8.54 |
0.21
|
2.52%
|
2021/04/15
Time 16:02
|
|
|
Boost Brent Oil
|
17.75 |
17.68 |
17.68 |
17.75 |
0.65
|
3.80%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS DAX
|
143 |
143 |
142.84 |
143.14 |
0.14
|
0.10%
|
2021/04/15
Time 16:02
|
|
|
db Physical Gold
|
141.74 |
141.65 |
141.45 |
141.74 |
1.33
|
0.95%
|
2021/04/15
Time 16:02
|
|
|
ETFS Physical Gold
|
138.2 |
138.16 |
137.97 |
138.2 |
0.99
|
0.72%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS LevDAX
|
132.2 |
132.2 |
132.16 |
132.66 |
0.54
|
0.41%
|
2021/04/15
Time 16:02
|
|
|
SPDR S&P 500 UCITS
|
346.31 |
345.96 |
345.36 |
346.31 |
0.39
|
0.11%
|
2021/04/15
Time 16:02
|
|
|
ETFS All Commodities
|
7.45 |
7.441 |
7.437 |
7.45 |
0.09
|
1.15%
|
2021/04/15
Time 16:02
|
|
|
Source S&P 500 UCITS
|
647.17 |
646.4 |
646 |
647.17 |
0.09
|
0.01%
|
2021/04/15
Time 16:02
|
|
|
Boost Levdax 3X Daily
|
257 |
257.05 |
256.25 |
257.2 |
2.15
|
0.84%
|
2021/04/15
Time 16:02
|
|
|
ETFS Leveraged Nickel
|
67 |
66.97 |
66.77 |
67.62 |
2.31
|
3.45%
|
2021/04/15
Time 16:02
|
|
|
HSBC MSCI World UCITS
|
24.58 |
24.565 |
24.525 |
24.58 |
0.06
|
0.24%
|
2021/04/15
Time 16:02
|
|
|
iShares Bric 50 UCITS
|
32.26 |
32.3 |
32.26 |
32.38 |
0.31
|
0.96%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI EMU Dist
|
5.682 |
5.682 |
5.682 |
5.682 |
0.02
|
0.35%
|
2021/04/15
Time 16:02
|
|
|
Source NASDAQ Biotech
|
40.91 |
40.82 |
40.76 |
40.91 |
0.06
|
0.15%
|
2021/04/15
Time 16:02
|
|
|
SPDR MSCI World UCITS
|
24.37 |
24.36 |
24.34 |
24.37 |
0.01
|
0.04%
|
2021/04/15
Time 16:02
|
|
|
iShares Core DAX UCITS
|
129.7 |
129.66 |
129.62 |
129.88 |
0.30
|
0.23%
|
2021/04/15
Time 16:02
|
|
|
|
138 |
137.98 |
137.9 |
138.28 |
0.22
|
0.16%
|
2021/04/15
Time 16:02
|
|
|
ETFS Physical Palladium
|
213 |
212 |
210.27 |
213 |
3.35
|
1.60%
|
2021/04/15
Time 16:02
|
|
|
ETFS Short GBP Long EUR
|
36.08 |
36.08 |
36.08 |
36.08 |
0.22
|
0.60%
|
2021/04/15
Time 16:02
|
|
|
Source MSCI World UCITS
|
71.83 |
71.71 |
71.68 |
71.83 |
0.09
|
0.13%
|
2021/04/15
Time 16:02
|
|
|
ETFS 3x Daily Long Sugar
|
5.844 |
5.75 |
5.738 |
5.845 |
0.16
|
2.83%
|
2021/04/15
Time 16:02
|
|
|
iShares Nasdaq 100 UCITS
|
655.03 |
654.17 |
652.9 |
655.03 |
1.28
|
0.20%
|
2021/04/15
Time 16:02
|
|
|
iShares Nikkei 225 UCITS
|
219.4 |
219.29 |
218.8 |
219.4 |
0.38
|
0.17%
|
2021/04/15
Time 16:02
|
|
|
Amundi MSCI EM Asia UCITS
|
38.75 |
38.74 |
38.64 |
38.77 |
0.02
|
0.05%
|
2021/04/15
Time 16:02
|
|
|
Franklin FTSE China UCITS
|
32.22 |
32.15 |
32.06 |
32.23 |
0.09
|
0.28%
|
2021/04/15
Time 16:02
|
|
|
Franklin FTSE Korea UCITS
|
38.3 |
38.32 |
38.26 |
38.32 |
0.05
|
0.13%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI Turkey UCITS
|
10.52 |
10.7 |
10.52 |
10.73 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
|
iShares Sust MSCI USA SRI
|
9.87 |
9.87 |
9.87 |
9.87 |
0.01
|
0.10%
|
2021/04/15
Time 16:02
|
|
|
iShares UK Dividend UCITS
|
8.39 |
8.39 |
8.39 |
8.42 |
0.06
|
0.72%
|
2021/04/15
Time 16:02
|
|
|
db Brent Crude Oil Booster
|
56.7 |
56.7 |
56.7 |
56.7 |
0.10
|
0.18%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers DAX UCITS DR
|
146.24 |
146.26 |
146.24 |
146.38 |
0.28
|
0.19%
|
2021/04/15
Time 16:02
|
|
|
ETFS 3x Long USD Short EUR
|
67.42 |
67.2 |
66.9 |
67.42 |
0.18
|
0.27%
|
2021/04/15
Time 16:02
|
|
|
iShares Core S&P 500 UCITS
|
350.79 |
350.57 |
350.09 |
350.88 |
0.25
|
0.07%
|
2021/04/15
Time 16:02
|
|
|
iShares Global Water UCITS
|
50.95 |
50.93 |
50.85 |
50.99 |
0.19
|
0.37%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
12.18 |
12.21 |
12.18 |
12.21 |
0.03
|
0.25%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
38.78 |
38.74 |
38.74 |
38.8 |
0.09
|
0.23%
|
2021/04/15
Time 16:02
|
|
|
Source Bloomberg Commodity
|
15.18 |
15.156 |
15.138 |
15.18 |
0.09
|
0.57%
|
2021/04/15
Time 16:02
|
|
|
Vanguard S&P 500 UCITS Acc
|
62.92 |
62.86 |
62.8 |
62.95 |
0.11
|
0.18%
|
2021/04/15
Time 16:02
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
129.61 |
129.32 |
129.15 |
129.61 |
0.10
|
0.08%
|
2021/04/15
Time 16:02
|
|
|
iShares Core UK Gilts UCITS
|
15.95 |
15.89 |
15.89 |
15.95 |
0.07
|
0.44%
|
2021/04/15
Time 16:02
|
|
|
Lyxor STOXX Europe 600 DR C
|
184.58 |
184.54 |
184.36 |
184.7 |
0.54
|
0.29%
|
2021/04/15
Time 16:02
|
|
|
Amundi Euro Corporates UCITS
|
229.01 |
228.99 |
228.99 |
229.02 |
0.05
|
0.02%
|
2021/04/15
Time 16:02
|
|
|
Boost BTP 10Y 5x Short Daily
|
9.75 |
9.73 |
9.73 |
9.75 |
0.06
|
0.62%
|
2021/04/15
Time 16:02
|
|
|
iShares Edge S&P 500 Min Vol
|
60.66 |
60.59 |
60.59 |
60.66 |
0.02
|
0.03%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI Australia UCITS
|
38.13 |
38.15 |
37.96 |
38.18 |
0.58
|
1.54%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS MSCI World D-EUR
|
243.28 |
243.03 |
242.47 |
243.28 |
0.65
|
0.27%
|
2021/04/15
Time 16:02
|
|
|
Source Physical Gold P Certs
|
141.36 |
141.25 |
141.06 |
141.41 |
1.07
|
0.76%
|
2021/04/15
Time 16:02
|
|
|
BNP Paribas Easy SP 500 UCITS
|
16.56 |
16.53 |
16.52 |
16.56 |
0.02
|
0.12%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI Europe UCITS Acc
|
60.24 |
60.26 |
60.16 |
60.31 |
0.15
|
0.25%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI Korea UCITS Dist
|
55.24 |
55.4 |
55.22 |
55.4 |
0.04
|
0.07%
|
2021/04/15
Time 16:02
|
|
|
Lyxor Robotics & AI UCITS Acc
|
32.17 |
32.1 |
32.09 |
32.17 |
0.17
|
0.53%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
143.16 |
143.02 |
143.02 |
143.16 |
0.64
|
0.45%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
82.69 |
83.25 |
82.69 |
83.35 |
0.48
|
0.58%
|
2021/04/15
Time 16:02
|
|
|
Boost Brent Oil 3X Short Daily
|
31.73 |
32.005 |
31.46 |
32.035 |
0.17
|
0.54%
|
2021/04/15
Time 16:02
|
|
|
Boost Palladium 1X Short Daily
|
8.66 |
8.67 |
8.66 |
8.72 |
0.18
|
2.08%
|
2021/04/15
Time 16:02
|
|
|
db Physical Silver Euro Hedged
|
155.98 |
156.81 |
155.98 |
156.96 |
0.37
|
0.24%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers S&P 500 UCITS 1C
|
65.46 |
65.34 |
65.3 |
65.46 |
0.09
|
0.14%
|
2021/04/15
Time 16:02
|
|
|
ETFS EUR Daily Hedged Soybeans
|
8.98 |
8.96 |
8.96 |
8.99 |
0.04
|
0.45%
|
2021/04/15
Time 16:02
|
|
|
Invesco AT1 Capital Bond UCITS
|
21.62 |
21.62 |
21.57 |
21.69 |
0.02
|
0.09%
|
2021/04/15
Time 16:02
|
|
|
iShares $ Corporate Bond UCITS
|
105 |
104.89 |
104.74 |
105 |
0.37
|
0.35%
|
2021/04/15
Time 16:02
|
|
|
iShares EURO STOXX Small UCITS
|
44.27 |
44.24 |
44.23 |
44.35 |
0.08
|
0.18%
|
2021/04/15
Time 16:02
|
|
|
iShares JPM EM Bond EUR Hedged
|
89.46 |
89.43 |
89.32 |
89.46 |
0.11
|
0.12%
|
2021/04/15
Time 16:02
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
164.7 |
164.8 |
164.6 |
164.8 |
0.84
|
0.51%
|
2021/04/15
Time 16:02
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
65.71 |
65.63 |
65.54 |
65.72 |
0.06
|
0.09%
|
2021/04/15
Time 16:02
|
|
|
Amundi ETF Euro Inflation UCITS
|
237.2 |
237.17 |
236.9 |
237.26 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
|
Boost S&P 500 3X Leverage Daily
|
1078 |
1077.7 |
1075 |
1079.09 |
1.69
|
0.16%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers MSCI USA UCITS 1C
|
99.24 |
99.18 |
99.17 |
99.3 |
0.21
|
0.21%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers MSCI USA UCITS DR
|
98.27 |
98.15 |
98.02 |
98.27 |
0.17
|
0.17%
|
2021/04/15
Time 16:02
|
|
|
iShares US Property Yield UCITS
|
24.95 |
24.93 |
24.89 |
24.96 |
0.07
|
0.28%
|
2021/04/15
Time 16:02
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
243.07 |
242.86 |
242.85 |
243.07 |
0.09
|
0.04%
|
2021/04/15
Time 16:02
|
|
|
iShares Core EURO STOXX 50 UCITS
|
132.36 |
132.4 |
132.2 |
132.48 |
0.32
|
0.24%
|
2021/04/15
Time 16:02
|
|
|
Boost Palladium 2X Leverage Daily
|
545 |
544.1 |
534.49 |
545 |
19.29
|
3.67%
|
2021/04/15
Time 16:02
|
|
|
db Physical Palladium Euro Hedged
|
165 |
165.01 |
163.46 |
165.01 |
2.34
|
1.44%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers MSCI World UCITS 1C
|
72.29 |
72.21 |
72.08 |
72.29 |
0.09
|
0.12%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
23.81 |
23.79 |
23.75 |
23.81 |
0.05
|
0.21%
|
2021/04/15
Time 16:02
|
|
|
iShares Asia Property Yield UCITS
|
23.73 |
23.7 |
23.7 |
23.73 |
0.02
|
0.08%
|
2021/04/15
Time 16:02
|
|
|
iShares Euro Aggregate Bond UCITS
|
127.36 |
127.39 |
127.2 |
127.39 |
0.23
|
0.18%
|
2021/04/15
Time 16:02
|
|
|
PIMCO EM Advantage Local Bond EUR
|
59.8 |
59.94 |
59.8 |
59.94 |
0.43
|
0.72%
|
2021/04/15
Time 16:02
|
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
284.24 |
283.84 |
283.44 |
284.24 |
0.51
|
0.18%
|
2021/04/15
Time 16:02
|
|
|
SG WTI +2x Daily Leveraged Collat
|
274.03 |
273.17 |
271.94 |
274.2 |
0.33
|
0.12%
|
2021/04/15
Time 16:02
|
|
|
SPDR MSCI Europe Financials UCITS
|
55.3 |
55.58 |
55.3 |
55.58 |
0.04
|
0.07%
|
2021/04/15
Time 16:02
|
|
|
UBS Barclays US Liquid Corporates
|
12.43 |
12.42 |
12.42 |
12.43 |
0.03
|
0.24%
|
2021/04/15
Time 16:02
|
|
|
UBS MSCI EMU Socially Responsible
|
109.78 |
109.86 |
109.6 |
109.98 |
0.26
|
0.24%
|
2021/04/15
Time 16:02
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
195.18 |
195.81 |
194.92 |
196.03 |
0.37
|
0.19%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI EM Minimum Volatility
|
28.11 |
27.98 |
27.98 |
28.11 |
0.01
|
0.04%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
17.22 |
17.28 |
17.22 |
17.29 |
0.07
|
0.41%
|
2021/04/15
Time 16:02
|
|
|
PowerShares Preferred Shares UCITS
|
16.93 |
16.912 |
16.912 |
16.93 |
0.01
|
0.05%
|
2021/04/15
Time 16:02
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
42.47 |
42.37 |
42.37 |
42.47 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
|
SPDR MSCI Europe Health Care UCITS
|
159.78 |
159.8 |
159.68 |
159.8 |
0.78
|
0.49%
|
2021/04/15
Time 16:02
|
|
|
Boost Natural GAS 3X Leverage Daily
|
54.43 |
54.66 |
54.43 |
55.43 |
2.39
|
4.39%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
34.28 |
34.38 |
34.16 |
34.4 |
0.06
|
0.18%
|
2021/04/15
Time 16:02
|
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
29.61 |
29.59 |
29.48 |
29.62 |
0.02
|
0.07%
|
2021/04/15
Time 16:02
|
|
|
iShares Italy Government Bond UCITS
|
173.27 |
173.33 |
172.92 |
173.33 |
0.18
|
0.10%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Daily Double Short Bund
|
27.49 |
27.52 |
27.48 |
27.55 |
0.13
|
0.48%
|
2021/04/15
Time 16:02
|
|
|
SPDR Thomson Reuters Global Convert
|
45.05 |
45.02 |
45.02 |
45.07 |
0.08
|
0.18%
|
2021/04/15
Time 16:02
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
35.47 |
35.44 |
35.44 |
35.48 |
0.01
|
0.03%
|
2021/04/15
Time 16:02
|
|
|
Amundi Index Solutions MSCI World DR
|
84.53 |
84.48 |
84.36 |
84.53 |
0.14
|
0.17%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers II Sterling Cash UCITS
|
208.73 |
208.84 |
208.56 |
208.88 |
0.09
|
0.04%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers MSCI AC World UCITS DR
|
27.53 |
27.53 |
27.46 |
27.54 |
0.05
|
0.18%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers MSCI World Index DR 1C
|
73.3 |
73.1 |
73.1 |
73.3 |
0.13
|
0.18%
|
2021/04/15
Time 16:02
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
174.74 |
174.6 |
174.42 |
174.74 |
0.55
|
0.32%
|
2021/04/15
Time 16:02
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
41.62 |
41.8 |
41.62 |
41.8 |
0.01
|
0.02%
|
2021/04/15
Time 16:02
|
|
|
VanEck Vectors Global Mining UCITS A
|
25.89 |
25.84 |
25.75 |
25.94 |
0.24
|
0.94%
|
2021/04/15
Time 16:02
|
|
|
Vanguard FTSE All-World High Div Yld
|
51.96 |
51.87 |
51.75 |
51.96 |
0.36
|
0.70%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
38.47 |
38.48 |
38.33 |
38.49 |
0.50
|
1.32%
|
2021/04/15
Time 16:02
|
|
|
Lyxor S&P 500 Banks UCITS ETF USD Acc
|
21.34 |
21.3 |
21.3 |
21.34 |
0.10
|
0.47%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
150.54 |
150.4 |
150.4 |
150.66 |
0.14
|
0.09%
|
2021/04/15
Time 16:02
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
55.69 |
55.6 |
55.6 |
55.72 |
0.04
|
0.07%
|
2021/04/15
Time 16:02
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
90.92 |
90.89 |
90.72 |
90.94 |
0.18
|
0.20%
|
2021/04/15
Time 16:02
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
26.4 |
26.38 |
26.35 |
26.4 |
0.07
|
0.27%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.19 |
6.19 |
6.19 |
6.19 |
0.01
|
0.16%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
217.87 |
217.32 |
217.32 |
217.87 |
1.16
|
0.54%
|
2021/04/15
Time 16:02
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
223.8 |
223.8 |
223.8 |
223.8 |
0.76
|
0.34%
|
2021/04/15
Time 16:02
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
52.78 |
52.68 |
52.47 |
52.78 |
0.10
|
0.19%
|
2021/04/15
Time 16:02
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
95.71 |
95.55 |
95.54 |
95.71 |
0.06
|
0.06%
|
2021/04/15
Time 16:02
|
|
|
iShares Core Euro Government Bond UCITS
|
131.81 |
131.77 |
131.62 |
131.81 |
0.17
|
0.13%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
37.1 |
37.15 |
36.98 |
37.15 |
0.01
|
0.03%
|
2021/04/15
Time 16:02
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
59.81 |
59.79 |
59.79 |
59.81 |
0.01
|
0.02%
|
2021/04/15
Time 16:02
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.13 |
50.13 |
50.11 |
50.13 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
47.27 |
47.14 |
47.095 |
47.27 |
0.16
|
0.33%
|
2021/04/15
Time 16:02
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
152.48 |
152.66 |
152.11 |
152.66 |
1.25
|
0.83%
|
2021/04/15
Time 16:02
|
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
97.48 |
97.48 |
97.48 |
97.48 |
0.03
|
0.03%
|
2021/04/15
Time 16:02
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.56 |
143.57 |
143.56 |
143.61 |
0.08
|
0.06%
|
2021/04/15
Time 16:02
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
174.21 |
174.25 |
174.21 |
174.27 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
164.4 |
164.3 |
164.3 |
164.4 |
0.20
|
0.12%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
43.55 |
43.55 |
43.41 |
43.56 |
0.07
|
0.16%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
42.76 |
42.6 |
42.6 |
42.76 |
0.15
|
0.35%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI World Momentum Factor UCITS
|
52.77 |
52.75 |
52.58 |
52.77 |
0.11
|
0.21%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
126.85 |
126.48 |
126.48 |
126.85 |
0.50
|
0.40%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
333.18 |
332.4 |
332.1 |
333.18 |
0.64
|
0.19%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Russia (DJ Russia GDR) C-EUR
|
40.58 |
40.66 |
40.35 |
40.66 |
0.97
|
2.39%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
111 |
110.5 |
110.36 |
111 |
0.70
|
0.63%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
21.49 |
21.81 |
21.49 |
21.94 |
0.04
|
0.19%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
118.23 |
118.2 |
118.2 |
118.24 |
0.18
|
0.15%
|
2021/04/15
Time 16:02
|
|
|
Franklin LibertyQ European Dividend UCITS
|
25.18 |
25.18 |
25.18 |
25.18 |
0.03
|
0.12%
|
2021/04/15
Time 16:02
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
87.37 |
87.29 |
87.17 |
87.37 |
0.08
|
0.09%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
9.3 |
9.31 |
9.3 |
9.31 |
0.03
|
0.32%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
237.23 |
237.28 |
237.23 |
237.41 |
0.19
|
0.08%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
13.53 |
13.42 |
13.42 |
13.53 |
0.01
|
0.07%
|
2021/04/15
Time 16:02
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
18.26 |
18.26 |
18.24 |
18.27 |
0.08
|
0.44%
|
2021/04/15
Time 16:02
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
140.35 |
140.41 |
140.27 |
140.41 |
0.05
|
0.04%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
360.53 |
360.91 |
358.37 |
361.16 |
1.04
|
0.29%
|
2021/04/15
Time 16:02
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
84.84 |
84.76 |
84.68 |
84.86 |
0.04
|
0.05%
|
2021/04/15
Time 16:02
|
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
40.97 |
40.95 |
40.95 |
41.09 |
0.34
|
0.83%
|
2021/04/15
Time 16:02
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
52.2 |
52.18 |
52.18 |
52.2 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
|
Amundi Index Solutions MSCI North America DR
|
93.06 |
93.06 |
93.06 |
93.06 |
0.04
|
0.04%
|
2021/04/15
Time 16:02
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
102.55 |
102.53 |
102.52 |
102.58 |
0.04
|
0.04%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.32 |
124.31 |
124.3 |
124.35 |
0.02
|
0.02%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
81.57 |
81.65 |
81.23 |
81.82 |
1.07
|
1.33%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
89.05 |
89.06 |
88.35 |
89.06 |
0.91
|
1.03%
|
2021/04/15
Time 16:02
|
|
|
SG Silver +3X Daily Leveraged Collateralized
|
9.37 |
9.44 |
9.37 |
9.44 |
0.15
|
1.63%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
266.9 |
267.06 |
266.9 |
267.4 |
0.22
|
0.08%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
68.71 |
68.63 |
68.38 |
68.75 |
0.11
|
0.16%
|
2021/04/15
Time 16:02
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
10.7 |
10.54 |
10.46 |
10.7 |
0.45
|
4.39%
|
2021/04/15
Time 16:02
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
161.12 |
161.52 |
161.08 |
161.52 |
0.46
|
0.29%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
248.46 |
248.47 |
247.98 |
248.5 |
0.24
|
0.10%
|
2021/04/15
Time 16:02
|
|
|
iShares Developed Markets Property Yield UCITS
|
22.635 |
22.62 |
22.61 |
22.65 |
0.04
|
0.18%
|
2021/04/15
Time 16:02
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
82.08 |
82 |
81.95 |
82.08 |
0.17
|
0.21%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
236.36 |
236.38 |
236.3 |
236.5 |
0.32
|
0.14%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
162.74 |
162.7 |
162.56 |
162.76 |
0.03
|
0.02%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
41.14 |
41.12 |
41.1 |
41.14 |
0.08
|
0.19%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
81.55 |
81.66 |
81.55 |
81.75 |
0.06
|
0.07%
|
2021/04/15
Time 16:02
|
|
|
SPDR S&P US Communication Services Select Sector
|
26.895 |
26.895 |
26.895 |
26.895 |
0.04
|
0.13%
|
2021/04/15
Time 16:02
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
22.57 |
22.56 |
22.55 |
22.58 |
0.07
|
0.31%
|
2021/04/15
Time 16:02
|
|
|
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc
|
59.91 |
59.95 |
59.91 |
59.99 |
0.17
|
0.28%
|
2021/04/15
Time 16:02
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
37.73 |
37.73 |
37.65 |
37.89 |
0.14
|
0.37%
|
2021/04/15
Time 16:02
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
83.35 |
83.23 |
83.1 |
83.49 |
0.19
|
0.23%
|
2021/04/15
Time 16:02
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
30.84 |
30.79 |
30.79 |
30.84 |
0.11
|
0.36%
|
2021/04/15
Time 16:02
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
250.78 |
251.01 |
250.5 |
251.01 |
0.32
|
0.13%
|
2021/04/15
Time 16:02
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
317.98 |
317.52 |
317.52 |
317.98 |
0.41
|
0.13%
|
2021/04/15
Time 16:02
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
204.93 |
204.77 |
204.76 |
204.94 |
0.14
|
0.07%
|
2021/04/15
Time 16:02
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
25.25 |
25.25 |
25.25 |
25.25 |
0.04
|
0.16%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
28.46 |
28.61 |
28.46 |
28.61 |
0.07
|
0.25%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
23.66 |
23.63 |
23.63 |
23.66 |
0.08
|
0.34%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
246.41 |
246.77 |
246.35 |
246.8 |
0.61
|
0.25%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
30.14 |
30.14 |
30.12 |
30.14 |
0.16
|
0.53%
|
2021/04/15
Time 16:02
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
35.93 |
35.93 |
35.93 |
35.93 |
0.02
|
0.06%
|
2021/04/15
Time 16:02
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
36.39 |
36.33 |
36.33 |
36.39 |
0.08
|
0.22%
|
2021/04/15
Time 16:02
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
227.53 |
227.58 |
227.37 |
227.58 |
0.08
|
0.04%
|
2021/04/15
Time 16:02
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
103.19 |
103.1 |
103.05 |
103.25 |
0.37
|
0.36%
|
2021/04/15
Time 16:02
|
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
18.18 |
18.13 |
18.12 |
18.18 |
0.03
|
0.17%
|
2021/04/15
Time 16:02
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
457.5 |
456.02 |
455.66 |
457.5 |
0.01
|
0.00%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
18.87 |
18.84 |
18.79 |
18.88 |
0.20
|
1.07%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
193.41 |
193.36 |
193.14 |
193.48 |
0.23
|
0.12%
|
2021/04/15
Time 16:02
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
83.97 |
83.93 |
83.87 |
84 |
0.28
|
0.33%
|
2021/04/15
Time 16:02
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
48.5 |
48.35 |
48 |
48.65 |
0.90
|
1.89%
|
2021/04/15
Time 16:02
|
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
57.02 |
57.02 |
56.95 |
57.08 |
0.03
|
0.05%
|
2021/04/15
Time 16:02
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
77.13 |
77.09 |
76.99 |
77.13 |
0.07
|
0.09%
|
2021/04/15
Time 16:02
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.79 |
14.79 |
14.77 |
14.79 |
0.01
|
0.07%
|
2021/04/15
Time 16:02
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
19.47 |
19.46 |
19.46 |
19.49 |
0.05
|
0.26%
|
2021/04/15
Time 16:02
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
111.72 |
111.55 |
111.44 |
111.72 |
0.22
|
0.20%
|
2021/04/15
Time 16:02
|
|
|
WisdomTree Artificial Intelligence UCITS USD Acc (
|
52.63 |
52.6 |
52.49 |
52.66 |
0.04
|
0.08%
|
2021/04/15
Time 16:02
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
8.8 |
8.8 |
8.8 |
8.81 |
0.01
|
0.11%
|
2021/04/15
Time 16:02
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
33.91 |
33.91 |
33.91 |
33.91 |
0.04
|
0.12%
|
2021/04/15
Time 16:02
|
|
|
ETFS Corn
|
0.867 |
0.865 |
0.86 |
0.867 |
0.01
|
1.64%
|
2021/04/15
Time 16:02
|
|
|
ETFS Wheat
|
0.6089 |
0.608 |
0.6031 |
0.609 |
0.00
|
0.71%
|
2021/04/15
Time 16:02
|
|
|
ETFS Aluminium
|
2.779 |
2.767 |
2.762 |
2.779 |
0.04
|
1.42%
|
2021/04/15
Time 16:02
|
|
|
ETFS Natural Gas
|
0.0101 |
0.0101 |
0.0101 |
0.0101 |
0.00
|
0.99%
|
2021/04/15
Time 16:02
|
|
|
ETFS WTI Crude Oil
|
4.75 |
4.72 |
4.72 |
4.75 |
0.02
|
0.42%
|
2021/04/15
Time 16:02
|
|
|
Amundi S&P 500 UCITS
|
64.69 |
64.65 |
64.56 |
64.69 |
0.04
|
0.06%
|
2021/04/15
Time 16:02
|
|
|
ETFS Lev Natural Gas
|
1.4926 |
1.5038 |
1.4926 |
1.51 |
0.05
|
3.04%
|
2021/04/15
Time 16:02
|
|
|
ETFS Physical Silver
|
19.92 |
19.97 |
19.89 |
19.97 |
0.17
|
0.86%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS FTSE MIB
|
23.71 |
23.74 |
23.71 |
23.75 |
0.02
|
0.08%
|
2021/04/15
Time 16:02
|
|
|
ETFS Industrial Metals
|
12.11 |
12.1 |
12.09 |
12.12 |
0.08
|
0.67%
|
2021/04/15
Time 16:02
|
|
|
ETFS Lev WTI Crude Oil
|
5.866 |
5.81 |
5.795 |
5.866 |
0.03
|
0.53%
|
2021/04/15
Time 16:02
|
|
|
ETFS Leveraged Corn ETC
|
2.083 |
2.08 |
2.07 |
2.099 |
0.05
|
2.41%
|
2021/04/15
Time 16:02
|
|
|
ETFS 3x Daily Long Wheat
|
5.099 |
5.1 |
4.965 |
5.104 |
0.09
|
1.84%
|
2021/04/15
Time 16:02
|
|
|
ETFS Leveraged Cocoa ETC
|
5.94 |
5.95 |
5.85 |
5.96 |
0.04
|
0.68%
|
2021/04/15
Time 16:02
|
|
|
ETFS 3X Daily Long Coffee
|
2.25 |
2.246 |
2.246 |
2.3 |
0.02
|
0.81%
|
2021/04/15
Time 16:02
|
|
|
ETFS Leveraged Coffee ETC
|
0.546 |
0.544 |
0.542 |
0.546 |
0.01
|
1.11%
|
2021/04/15
Time 16:02
|
|
|
ETFS Leveraged Copper ETC
|
9.128 |
9.13 |
9.079 |
9.162 |
0.27
|
3.05%
|
2021/04/15
Time 16:02
|
|
|
Lyxor Green Bond DR C-EUR
|
53.92 |
53.92 |
53.82 |
53.93 |
0.04
|
0.07%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS S&P 500 D-EUR
|
35.51 |
35.47 |
35.43 |
35.51 |
0.01
|
0.03%
|
2021/04/15
Time 16:02
|
|
|
ETFs 3X Short USD Long EUR
|
12.56 |
12.56 |
12.54 |
12.62 |
0.03
|
0.24%
|
2021/04/15
Time 16:02
|
|
|
ETFS Leveraged Brent Crude
|
24.53 |
24.36 |
24.23 |
24.57 |
0.08
|
0.33%
|
2021/04/15
Time 16:02
|
|
|
Boost Copper 3x Short Daily
|
10.18 |
10.18 |
10.11 |
10.25 |
0.44
|
4.32%
|
2021/04/15
Time 16:02
|
|
|
Boost Silver 3X Short Daily
|
4.094 |
4.0465 |
4.0465 |
4.1085 |
0.11
|
2.64%
|
2021/04/15
Time 16:02
|
|
|
iShares Core FTSE 100 UCITS
|
7.9 |
7.9 |
7.89 |
7.91 |
0.03
|
0.38%
|
2021/04/15
Time 16:02
|
|
|
iShares EURO Dividend UCITS
|
20.44 |
20.43 |
20.43 |
20.48 |
0.01
|
0.05%
|
2021/04/15
Time 16:02
|
|
|
db Physical Gold Euro Hedged
|
113.62 |
113.69 |
113.57 |
113.78 |
0.81
|
0.72%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS MSCI India C-EUR
|
18.67 |
18.69 |
18.42 |
18.69 |
0.13
|
0.70%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
45.99 |
45.91 |
45.85 |
45.99 |
0.11
|
0.24%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS New Energy D-EUR
|
40.9 |
40.98 |
40.81 |
40.98 |
0.02
|
0.05%
|
2021/04/15
Time 16:02
|
|
|
iShares Core MSCI World UCITS
|
67.01 |
66.98 |
66.84 |
67.04 |
0.12
|
0.18%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS World Water D-EUR
|
51.59 |
51.51 |
51.5 |
51.66 |
0.21
|
0.41%
|
2021/04/15
Time 16:02
|
|
|
Boost Copper 3x Leverage Daily
|
25.2 |
25.21 |
25.03 |
25.34 |
0.91
|
3.75%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI Europe UCITS Dist
|
27.01 |
27 |
27 |
27.02 |
0.08
|
0.30%
|
2021/04/15
Time 16:02
|
|
|
iShares STOXX Europe 600 UCITS
|
43.4 |
43.43 |
43.4 |
43.48 |
0.12
|
0.28%
|
2021/04/15
Time 16:02
|
|
|
Boost Nasdaq 100 3X Short Daily
|
41.885 |
41.81 |
41.81 |
42 |
0.12
|
0.29%
|
2021/04/15
Time 16:02
|
|
|
iShares Edge MSCI World Min Vol
|
46.68 |
46.66 |
46.55 |
46.68 |
0.09
|
0.19%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI Europe Momentum UK
|
8.89 |
8.9 |
8.89 |
8.9 |
0.01
|
0.11%
|
2021/04/15
Time 16:02
|
|
|
Solutions Ise Cyber Security Go
|
20.05 |
20.04 |
19.994 |
20.1 |
0.07
|
0.32%
|
2021/04/15
Time 16:02
|
|
|
Boost FTSE MIB 3x Leverage Daily
|
77.1 |
77.32 |
77.1 |
77.55 |
0.10
|
0.13%
|
2021/04/15
Time 16:02
|
|
|
Boost Natural Gas 3x Short Daily
|
6.43 |
6.41 |
6.288 |
6.43 |
0.29
|
4.79%
|
2021/04/15
Time 16:02
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
40.47 |
40.5 |
40.41 |
40.5 |
0.10
|
0.25%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI Europe Value Factor
|
6.55 |
6.56 |
6.55 |
6.577 |
0.00
|
0.06%
|
2021/04/15
Time 16:02
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
90.3 |
90.32 |
90.3 |
90.38 |
0.03
|
0.03%
|
2021/04/15
Time 16:02
|
|
|
JPM EUR Ultra Short Income UCITS
|
99.58 |
99.62 |
99.55 |
99.62 |
0.05
|
0.05%
|
2021/04/15
Time 16:02
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
22.62 |
22.64 |
22.5 |
22.67 |
0.08
|
0.35%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers MSCI Wd Health Care
|
37.07 |
36.985 |
36.88 |
37.07 |
0.22
|
0.60%
|
2021/04/15
Time 16:02
|
|
|
ETFS Ecommerce Logistics GO UCITS
|
13.85 |
13.84 |
13.81 |
13.85 |
0.06
|
0.44%
|
2021/04/15
Time 16:02
|
|
|
iShares Automation & Robotics Acc
|
10.608 |
10.596 |
10.572 |
10.612 |
0.02
|
0.15%
|
2021/04/15
Time 16:02
|
|
|
iShares Core MSCI Japan IMI UCITS
|
44.04 |
44.07 |
43.97 |
44.11 |
0.04
|
0.09%
|
2021/04/15
Time 16:02
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.17 |
5.16 |
5.16 |
5.17 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
|
iShares Global Clean Energy UCITS
|
11.26 |
11.244 |
11.188 |
11.26 |
0.02
|
0.20%
|
2021/04/15
Time 16:02
|
|
|
iShares Healthcare Innovation Acc
|
8.53 |
8.499 |
8.486 |
8.53 |
0.05
|
0.58%
|
2021/04/15
Time 16:02
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
20.34 |
20.44 |
20.31 |
20.44 |
0.30
|
1.50%
|
2021/04/15
Time 16:02
|
|
|
Boost Nasdaq 100 3X Leverage Daily
|
131.86 |
131.36 |
131 |
131.86 |
0.32
|
0.24%
|
2021/04/15
Time 16:02
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.59 |
21.6 |
21.54 |
21.61 |
0.09
|
0.42%
|
2021/04/15
Time 16:02
|
|
|
iShares Global Corporate Bond UCITS
|
87.74 |
87.52 |
87.48 |
87.74 |
0.30
|
0.34%
|
2021/04/15
Time 16:02
|
|
|
iShares Global Infrastructure UCITS
|
26.5 |
26.45 |
26.43 |
26.5 |
0.11
|
0.42%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI World EUR Hedged UCITS
|
69.81 |
69.82 |
69.76 |
69.85 |
0.04
|
0.06%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
33.93 |
33.74 |
33.74 |
33.93 |
0.23
|
0.68%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
53.84 |
53.822 |
53.63 |
53.84 |
0.15
|
0.28%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
7.852 |
7.855 |
7.852 |
7.874 |
0.01
|
0.08%
|
2021/04/15
Time 16:02
|
|
|
Amundi Index Solutions MSCI Europe DR
|
71.57 |
71.34 |
71.34 |
71.57 |
0.30
|
0.42%
|
2021/04/15
Time 16:02
|
|
|
ETFS Commodity Securities Brent Crude
|
22.84 |
22.74 |
22.72 |
22.85 |
0.09
|
0.40%
|
2021/04/15
Time 16:02
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.52 |
4.5 |
4.5 |
4.52 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
|
iShares European Property Yield UCITS
|
41.13 |
41.16 |
41.05 |
41.22 |
0.19
|
0.46%
|
2021/04/15
Time 16:02
|
|
|
iShares MSCI World Value Factor UCITS
|
30.48 |
30.48 |
30.44 |
30.52 |
0.07
|
0.23%
|
2021/04/15
Time 16:02
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
96.38 |
96.29 |
96.15 |
96.38 |
0.24
|
0.25%
|
2021/04/15
Time 16:02
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
18.87 |
18.88 |
18.87 |
18.88 |
0.01
|
0.05%
|
2021/04/15
Time 16:02
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.124 |
5.128 |
5.104 |
5.128 |
0.01
|
0.14%
|
2021/04/15
Time 16:02
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
12.26 |
12.25 |
12.24 |
12.27 |
0.02
|
0.16%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
38.61 |
38.54 |
38.45 |
38.61 |
0.06
|
0.16%
|
2021/04/15
Time 16:02
|
|
|
|
111.65 |
111.67 |
111.61 |
111.7 |
0.02
|
0.02%
|
2021/04/15
Time 16:02
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
22.46 |
22.46 |
22.46 |
22.49 |
0.04
|
0.18%
|
2021/04/15
Time 16:02
|
|
|
|
4.11 |
4.15 |
4.11 |
4.16 |
0.06
|
1.46%
|
2021/04/15
Time 16:02
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.02 |
5.01 |
5.01 |
5.02 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
108.29 |
108.42 |
108.14 |
108.7 |
0.82
|
0.76%
|
2021/04/15
Time 16:02
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
57.51 |
57.56 |
57.5 |
57.56 |
0.03
|
0.05%
|
2021/04/15
Time 16:02
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
29.02 |
29 |
28.98 |
29.04 |
0.04
|
0.14%
|
2021/04/15
Time 16:02
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.27 |
31.27 |
31.15 |
31.3 |
0.07
|
0.22%
|
2021/04/15
Time 16:02
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
69.52 |
69.53 |
69.5 |
69.57 |
0.15
|
0.22%
|
2021/04/15
Time 16:02
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.5 |
111.5 |
111.47 |
111.52 |
0.05
|
0.04%
|
2021/04/15
Time 16:02
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
34.58 |
34.59 |
34.55 |
34.59 |
0.15
|
0.44%
|
2021/04/15
Time 16:02
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.91 |
3.9 |
3.9 |
3.92 |
0.01
|
0.26%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
1.42 |
1.418 |
1.4132 |
1.42 |
0.00
|
0.08%
|
2021/04/15
Time 16:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
32.58 |
32.62 |
32.58 |
32.97 |
0.12
|
0.37%
|
2021/04/15
Time 16:02
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
36.4 |
36.33 |
36.16 |
36.4 |
0.06
|
0.17%
|
2021/04/15
Time 16:02
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
43.05 |
42.92 |
42.75 |
43.05 |
0.36
|
0.84%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
10.73 |
10.73 |
10.72 |
10.74 |
0.03
|
0.28%
|
2021/04/15
Time 16:02
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
35.65 |
35.72 |
35.56 |
35.72 |
0.31
|
0.87%
|
2021/04/15
Time 16:02
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
91.74 |
91.6 |
91.44 |
91.74 |
0.07
|
0.08%
|
2021/04/15
Time 16:02
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
0.8288 |
0.834 |
0.8288 |
0.8573 |
0.02
|
1.95%
|
2021/04/15
Time 16:02
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
51.26 |
51.23 |
51.2 |
51.3 |
0.04
|
0.08%
|
2021/04/15
Time 16:02
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
22.68 |
22.64 |
22.64 |
22.68 |
0.02
|
0.09%
|
2021/04/15
Time 16:02
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
46.76 |
46.69 |
46.69 |
46.76 |
0.03
|
0.06%
|
2021/04/15
Time 16:02
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
5.67 |
5.67 |
5.65 |
5.68 |
0.03
|
0.53%
|
2021/04/15
Time 16:02
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.856 |
9.88 |
9.856 |
9.883 |
0.03
|
0.26%
|
2021/04/15
Time 16:02
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
7.085 |
7.12 |
7.085 |
7.155 |
0.04
|
0.49%
|
2021/04/15
Time 16:02
|
|
|
UBS Bloomberg��Barclays USD Emerging Markets Sovere
|
12.8 |
12.84 |
12.79 |
12.84 |
0.02
|
0.16%
|
2021/04/15
Time 16:02
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
10.12 |
10.07 |
10.06 |
10.12 |
0.01
|
0.10%
|
2021/04/15
Time 16:02
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
12.33 |
12.27 |
12.16 |
12.33 |
0.07
|
0.57%
|
2021/04/15
Time 16:02
|
|
|
ETFS Soybeans
|
20.5 |
20.4 |
20.4 |
20.5 |
0.14
|
0.69%
|
2021/04/15
Time 15:31
|
|
|
SPDR MSCI EMU
|
59.36 |
59.36 |
59.36 |
59.36 |
0.17
|
0.29%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI USA UCITS
|
345.36 |
345 |
345 |
345.36 |
0.06
|
0.02%
|
2021/04/15
Time 15:31
|
|
|
Lyxor US TIPS DR D-USD
|
96.01 |
96.01 |
96.01 |
96.01 |
0.30
|
0.31%
|
2021/04/15
Time 15:31
|
|
|
Amundi MSCI World UCITS
|
369.46 |
369.03 |
369.03 |
369.46 |
0.00
|
0.00%
|
2021/04/15
Time 15:31
|
|
|
SPDR Barclays U.S. TIPS
|
28.62 |
28.55 |
28.55 |
28.62 |
0.05
|
0.18%
|
2021/04/15
Time 15:31
|
|
|
SPDR MSCI EM Asia UCITS
|
76.81 |
76.75 |
76.48 |
76.81 |
0.10
|
0.13%
|
2021/04/15
Time 15:31
|
|
|
Boost Gold 3X Short Daily
|
27.81 |
27.83 |
27.71 |
27.83 |
0.55
|
1.98%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI Taiwan UCITS
|
68.26 |
68.2 |
68.2 |
68.26 |
1.11
|
1.65%
|
2021/04/15
Time 15:31
|
|
|
ETFS 5x Long GBP Short EUR
|
20.07 |
20.07 |
20.07 |
20.07 |
0.28
|
1.40%
|
2021/04/15
Time 15:31
|
|
|
ETFS EUR Daily Hedged Gold
|
7.264 |
7.263 |
7.263 |
7.264 |
0.01
|
0.17%
|
2021/04/15
Time 15:31
|
|
|
Vanguard EUR Corporate Bond
|
54.46 |
54.38 |
54.35 |
54.46 |
0.06
|
0.11%
|
2021/04/15
Time 15:31
|
|
|
Amundi ETF MSCI Nordic UCITS
|
528.7 |
528.5 |
528.5 |
528.8 |
2.80
|
0.53%
|
2021/04/15
Time 15:31
|
|
|
iShares China Large Cap UCITS
|
111.26 |
111.14 |
110.54 |
111.26 |
0.35
|
0.31%
|
2021/04/15
Time 15:31
|
|
|
SPDR MSCI Europe Energy UCITS
|
111.06 |
110.66 |
110.5 |
111.08 |
0.28
|
0.25%
|
2021/04/15
Time 15:31
|
|
|
iShares Edge MSCI World MF GBp
|
7.673 |
7.673 |
7.673 |
7.673 |
0.02
|
0.24%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.73 |
135.69 |
135.69 |
135.73 |
0.01
|
0.01%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers II iBoxx EUR High
|
17.78 |
17.79 |
17.78 |
17.79 |
0.01
|
0.06%
|
2021/04/15
Time 15:31
|
|
|
iShares Euro Covered Bond UCITS
|
157.76 |
157.79 |
157.76 |
157.91 |
0.06
|
0.04%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI Europe ex-UK UCITS
|
37.92 |
37.92 |
37.92 |
37.92 |
0.20
|
0.53%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI North America UCITS
|
65.58 |
65.48 |
65.48 |
65.58 |
0.01
|
0.02%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI USA Small Cap UCITS
|
413.42 |
412.88 |
410.62 |
413.42 |
0.63
|
0.15%
|
2021/04/15
Time 15:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
41.62 |
41.5 |
41.5 |
41.62 |
0.32
|
0.77%
|
2021/04/15
Time 15:31
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
119.9 |
119.86 |
119.86 |
119.9 |
0.01
|
0.01%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
145.66 |
145.2 |
145.2 |
145.66 |
0.72
|
0.50%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers Russell 2000 UCITS GB
|
268.02 |
267.58 |
267.58 |
268.02 |
0.83
|
0.31%
|
2021/04/15
Time 15:31
|
|
|
PowerShares SP 500 High Dividend FR
|
27.7 |
27.63 |
27.63 |
27.7 |
0.05
|
0.18%
|
2021/04/15
Time 15:31
|
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
258.5 |
259 |
258.45 |
259 |
1.63
|
0.63%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI World Size Factor UCITS
|
36.64 |
36.61 |
36.59 |
36.64 |
0.20
|
0.55%
|
2021/04/15
Time 15:31
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
189.81 |
189.63 |
189.63 |
189.81 |
0.25
|
0.13%
|
2021/04/15
Time 15:31
|
|
|
Amundi ETF MSCI World Financials UCITS
|
190.33 |
190.2 |
190.2 |
190.33 |
0.02
|
0.01%
|
2021/04/15
Time 15:31
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
223.83 |
223.92 |
223.8 |
224.09 |
0.04
|
0.02%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
39.01 |
39.01 |
39.01 |
39.01 |
0.10
|
0.26%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
82.45 |
82.28 |
82.28 |
82.59 |
0.00
|
0.00%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
28.95 |
28.95 |
28.95 |
28.95 |
0.53
|
1.83%
|
2021/04/15
Time 15:31
|
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
227.83 |
227.55 |
227.55 |
227.83 |
0.20
|
0.09%
|
2021/04/15
Time 15:31
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
247.47 |
247.62 |
247.47 |
247.92 |
0.47
|
0.19%
|
2021/04/15
Time 15:31
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
265.45 |
265.05 |
265.05 |
265.45 |
1.10
|
0.41%
|
2021/04/15
Time 15:31
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
393.47 |
392.59 |
392.59 |
393.47 |
1.23
|
0.31%
|
2021/04/15
Time 15:31
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
346.45 |
346.31 |
346.31 |
346.64 |
0.20
|
0.06%
|
2021/04/15
Time 15:31
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
55.28 |
55.23 |
54.95 |
55.28 |
0.17
|
0.31%
|
2021/04/15
Time 15:31
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
154.99 |
154.95 |
154.95 |
154.99 |
0.12
|
0.08%
|
2021/04/15
Time 15:31
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
246.62 |
245.77 |
245.77 |
246.62 |
0.10
|
0.04%
|
2021/04/15
Time 15:31
|
|
|
Source Technology S&P US Select Sector UCITS
|
294 |
293.69 |
293.69 |
294 |
0.50
|
0.17%
|
2021/04/15
Time 15:31
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
31.11 |
31.07 |
31.07 |
31.11 |
0.13
|
0.42%
|
2021/04/15
Time 15:31
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
26.27 |
26.27 |
26.27 |
26.27 |
0.07
|
0.27%
|
2021/04/15
Time 15:31
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
124.68 |
124.68 |
124.68 |
124.68 |
0.19
|
0.15%
|
2021/04/15
Time 15:31
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
50.2 |
50.23 |
50.2 |
50.23 |
0.02
|
0.04%
|
2021/04/15
Time 15:31
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
66.54 |
66.39 |
66.39 |
66.54 |
0.36
|
0.54%
|
2021/04/15
Time 15:31
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
20.8 |
20.8 |
20.8 |
20.8 |
0.03
|
0.14%
|
2021/04/15
Time 15:31
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
50.77 |
50.73 |
50.73 |
50.77 |
0.12
|
0.24%
|
2021/04/15
Time 15:31
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
55.67 |
55.58 |
55.58 |
55.67 |
0.07
|
0.13%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
41.16 |
41.16 |
41.16 |
41.16 |
0.05
|
0.12%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
149.88 |
149.7 |
149.64 |
149.88 |
0.10
|
0.07%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
144 |
144 |
144 |
144 |
0.03
|
0.02%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.18 |
168.11 |
168.08 |
168.18 |
0.09
|
0.05%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
249.32 |
249.14 |
249.12 |
249.32 |
0.20
|
0.08%
|
2021/04/15
Time 15:31
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
10.88 |
10.89 |
10.87 |
10.89 |
0.03
|
0.28%
|
2021/04/15
Time 15:31
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
42.78 |
42.78 |
42.78 |
42.78 |
0.43
|
1.02%
|
2021/04/15
Time 15:31
|
|
|
Source Consumer Discretionary S&P US Select Sector
|
484.68 |
484.27 |
484.18 |
484.68 |
0.15
|
0.03%
|
2021/04/15
Time 15:31
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
10.65 |
10.62 |
10.62 |
10.65 |
0.01
|
0.09%
|
2021/04/15
Time 15:31
|
|
|
ETFS Sugar
|
6.83 |
6.8 |
6.79 |
6.86 |
0.06
|
0.89%
|
2021/04/15
Time 15:31
|
|
|
ETFS Cotton
|
2.059 |
2.05 |
2.05 |
2.059 |
0.05
|
2.64%
|
2021/04/15
Time 15:31
|
|
|
Boost WTI Oil
|
12.302 |
12.312 |
12.298 |
12.334 |
0.01
|
0.08%
|
2021/04/15
Time 15:31
|
|
|
ETFS Physical Platinum
|
93 |
92.9 |
92.2 |
93.17 |
1.39
|
1.52%
|
2021/04/15
Time 15:31
|
|
|
ETFS Leveraged Gold ETC
|
46.52 |
46.54 |
46.41 |
46.54 |
0.68
|
1.48%
|
2021/04/15
Time 15:31
|
|
|
HSBC MSCI Russia Capped
|
9.73 |
9.89 |
9.65 |
9.89 |
0.17
|
1.75%
|
2021/04/15
Time 15:31
|
|
|
ETFS Physical Swiss Gold
|
140.67 |
140.44 |
140.37 |
140.67 |
1.15
|
0.82%
|
2021/04/15
Time 15:31
|
|
|
ETFS WTI Short Crude Oil
|
36.05 |
36.02 |
35.94 |
36.14 |
0.08
|
0.22%
|
2021/04/15
Time 15:31
|
|
|
Amundi ETF FTSE MIB UCITS
|
49.33 |
49.41 |
49.33 |
49.41 |
0.00
|
0.00%
|
2021/04/15
Time 15:31
|
|
|
ETFS 3x Daily Long Nickel
|
26.5 |
26.58 |
26.48 |
27.115 |
1.20
|
4.53%
|
2021/04/15
Time 15:31
|
|
|
iShares UK Property UCITS
|
6.69 |
6.69 |
6.69 |
6.69 |
0.02
|
0.30%
|
2021/04/15
Time 15:31
|
|
|
iShares FTSE MIB UCITS Acc
|
96.33 |
96.45 |
96.3 |
96.5 |
0.00
|
0.00%
|
2021/04/15
Time 15:31
|
|
|
WisdomTree Japan Equity UK
|
15.44 |
15.44 |
15.44 |
15.44 |
0.03
|
0.19%
|
2021/04/15
Time 15:31
|
|
|
ETFS EUR Daily Hedged Copper
|
7.659 |
7.67 |
7.64 |
7.67 |
0.12
|
1.55%
|
2021/04/15
Time 15:31
|
|
|
ETFS Gold Bullion Securities
|
136.14 |
136.08 |
135.91 |
136.14 |
1.01
|
0.75%
|
2021/04/15
Time 15:31
|
|
|
ETFS Leveraged Aluminium ETC
|
2.461 |
2.455 |
2.449 |
2.474 |
0.04
|
1.82%
|
2021/04/15
Time 15:31
|
|
|
iShares EURO STOXX Mid UCITS
|
68.37 |
68.45 |
68.34 |
68.54 |
0.11
|
0.16%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI Japan UCITS Acc
|
158.21 |
157.88 |
157.76 |
158.21 |
0.12
|
0.08%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI Japan UCITS Dist
|
14.67 |
14.65 |
14.63 |
14.67 |
0.01
|
0.07%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI World UCITS Dist
|
52.12 |
52.05 |
52.02 |
52.12 |
0.06
|
0.12%
|
2021/04/15
Time 15:31
|
|
|
iShares STOXX Europe 50 UCITS
|
34.57 |
34.55 |
34.52 |
34.57 |
0.14
|
0.41%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI Brazil UCITS Dist
|
22.23 |
22.18 |
22.07 |
22.29 |
0.29
|
1.32%
|
2021/04/15
Time 15:31
|
|
|
Lyxor Barclays Floating Rate FR
|
100.69 |
100.7 |
100.62 |
100.72 |
0.03
|
0.03%
|
2021/04/15
Time 15:31
|
|
|
Lyxor UCITS DJ Global Titans 50
|
51.18 |
51.13 |
50.93 |
51.18 |
0.18
|
0.35%
|
2021/04/15
Time 15:31
|
|
|
Vanguard USD EM Government Bond
|
42.44 |
42.3 |
42.2 |
42.44 |
0.00
|
0.00%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
26.61 |
26.5 |
26.42 |
26.61 |
0.25
|
0.95%
|
2021/04/15
Time 15:31
|
|
|
UBS MSCI USA Socially Responsible
|
146.37 |
146.31 |
146.31 |
146.37 |
0.18
|
0.12%
|
2021/04/15
Time 15:31
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
245.51 |
245.24 |
245.11 |
245.51 |
0.61
|
0.25%
|
2021/04/15
Time 15:31
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
112.05 |
111.8 |
111.78 |
112.05 |
0.09
|
0.08%
|
2021/04/15
Time 15:31
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
32.56 |
32.54 |
32.49 |
32.56 |
0.08
|
0.25%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
25.02 |
25.02 |
25.02 |
25.02 |
0.02
|
0.08%
|
2021/04/15
Time 15:31
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
22.98 |
22.94 |
22.89 |
22.98 |
0.39
|
1.73%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
12.5 |
12.43 |
12.42 |
12.5 |
0.00
|
0.00%
|
2021/04/15
Time 15:31
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
20.99 |
20.93 |
20.93 |
21 |
0.04
|
0.19%
|
2021/04/15
Time 15:31
|
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
73.67 |
73.6 |
73.51 |
73.67 |
0.20
|
0.27%
|
2021/04/15
Time 15:31
|
|
|
iShares Core Euro Corporate Bond UCITS
|
134.94 |
134.92 |
134.81 |
134.95 |
0.05
|
0.04%
|
2021/04/15
Time 15:31
|
|
|
SPDR S&P U.S. Technology Select Sector
|
61.29 |
61.23 |
61.11 |
61.29 |
0.03
|
0.05%
|
2021/04/15
Time 15:31
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
116.47 |
116.36 |
116.32 |
116.47 |
0.17
|
0.15%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
61.3 |
61.17 |
61.14 |
61.3 |
0.10
|
0.16%
|
2021/04/15
Time 15:31
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
12.82 |
12.81 |
12.76 |
12.82 |
0.03
|
0.23%
|
2021/04/15
Time 15:31
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
43.49 |
43.44 |
43.15 |
43.49 |
0.04
|
0.09%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
173.56 |
173.44 |
172.68 |
173.56 |
0.43
|
0.25%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
50.84 |
50.75 |
50.53 |
50.84 |
0.07
|
0.14%
|
2021/04/15
Time 15:31
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
47.68 |
47.6 |
47.31 |
47.68 |
0.74
|
1.58%
|
2021/04/15
Time 15:31
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
16.35 |
16.35 |
16.33 |
16.35 |
0.01
|
0.06%
|
2021/04/15
Time 15:31
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
142 |
141.77 |
141.18 |
142 |
0.85
|
0.60%
|
2021/04/15
Time 15:31
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
78.25 |
77.99 |
77.99 |
78.25 |
0.22
|
0.28%
|
2021/04/15
Time 15:31
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
25.27 |
25.27 |
25.26 |
25.3 |
0.02
|
0.08%
|
2021/04/15
Time 15:31
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
139.36 |
139.3 |
139.3 |
139.36 |
0.13
|
0.09%
|
2021/04/15
Time 15:31
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
138.65 |
138.59 |
138.58 |
138.65 |
0.04
|
0.03%
|
2021/04/15
Time 15:31
|
|
|
ETFS EUR Daily Hedged Forward All Commodities
|
6.206 |
6.116 |
6.116 |
6.206 |
0.06
|
0.89%
|
2021/04/15
Time 15:31
|
|
|
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR
|
163.37 |
163.28 |
163.1 |
163.37 |
0.17
|
0.10%
|
2021/04/15
Time 15:31
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.71 |
22.7 |
22.7 |
22.71 |
0.03
|
0.13%
|
2021/04/15
Time 15:31
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
283.68 |
283.05 |
283.03 |
283.68 |
0.13
|
0.05%
|
2021/04/15
Time 15:31
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
35.23 |
35.4 |
35.23 |
35.4 |
0.17
|
0.48%
|
2021/04/15
Time 15:31
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
86.89 |
86.97 |
86.77 |
86.97 |
0.07
|
0.08%
|
2021/04/15
Time 15:31
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
21.07 |
21.05 |
21.05 |
21.07 |
0.00
|
0.00%
|
2021/04/15
Time 15:31
|
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
21.79 |
21.73 |
21.72 |
21.79 |
0.04
|
0.18%
|
2021/04/15
Time 15:31
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
119.59 |
119.4 |
119.23 |
119.61 |
0.19
|
0.16%
|
2021/04/15
Time 15:31
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
114.88 |
114.86 |
114.86 |
114.88 |
0.03
|
0.03%
|
2021/04/15
Time 15:31
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
257.09 |
256.8 |
256.72 |
257.2 |
0.29
|
0.11%
|
2021/04/15
Time 15:31
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
54.39 |
54.37 |
54.36 |
54.42 |
0.02
|
0.04%
|
2021/04/15
Time 15:31
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
13.92 |
13.91 |
13.89 |
13.92 |
0.04
|
0.29%
|
2021/04/15
Time 15:31
|
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
20.1 |
20.155 |
20.1 |
20.21 |
0.34
|
1.69%
|
2021/04/15
Time 15:31
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
13.69 |
13.65 |
13.65 |
13.7 |
0.10
|
0.73%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
12.88 |
12.87 |
12.87 |
12.88 |
0.14
|
1.10%
|
2021/04/15
Time 15:31
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.7 |
13.66 |
13.63 |
13.7 |
0.04
|
0.29%
|
2021/04/15
Time 15:31
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
14.86 |
14.84 |
14.82 |
14.87 |
0.07
|
0.47%
|
2021/04/15
Time 15:31
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
15.25 |
15.23 |
15.2 |
15.25 |
0.08
|
0.53%
|
2021/04/15
Time 15:31
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
28.5 |
28.48 |
28.41 |
28.5 |
0.18
|
0.64%
|
2021/04/15
Time 15:31
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.83 |
13.83 |
13.79 |
13.84 |
0.02
|
0.14%
|
2021/04/15
Time 15:31
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
13.31 |
13.31 |
13.31 |
13.32 |
0.01
|
0.08%
|
2021/04/15
Time 15:31
|
|
|
ETFS Cocoa
|
2.26 |
2.25 |
2.25 |
2.26 |
0.01
|
0.53%
|
2021/04/15
Time 15:31
|
|
|
ETFS Coffee
|
0.702 |
0.699 |
0.697 |
0.709 |
0.01
|
1.15%
|
2021/04/15
Time 15:31
|
|
|
ETFS Copper
|
31.07 |
31.02 |
30.94 |
31.08 |
0.43
|
1.40%
|
2021/04/15
Time 15:31
|
|
|
ETFS Agriculture
|
4.35 |
4.33 |
4.33 |
4.35 |
0.04
|
0.93%
|
2021/04/15
Time 15:31
|
|
|
ETFS 3x Daily Short Nickel
|
1.02 |
1.005 |
1.005 |
1.02 |
0.03
|
3.03%
|
2021/04/15
Time 15:31
|
|
|
iShares S&P 500 UCITS Dist
|
34.51 |
34.47 |
34.43 |
34.51 |
0.03
|
0.09%
|
2021/04/15
Time 15:31
|
|
|
Boost Shortdax 3X Daily ETC
|
1.28 |
1.28 |
1.28 |
1.29 |
0.01
|
0.78%
|
2021/04/15
Time 15:31
|
|
|
ETFS Leveraged Platinum ETC
|
3.27 |
3.257 |
3.215 |
3.27 |
0.09
|
2.83%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers CSI300 UCITS 1C
|
14.96 |
14.94 |
14.84 |
14.96 |
0.01
|
0.07%
|
2021/04/15
Time 15:31
|
|
|
Boost Silver 3X Leverage Daily
|
2.5305 |
2.5285 |
2.498 |
2.5305 |
0.07
|
2.87%
|
2021/04/15
Time 15:31
|
|
|
ETFS Battery Value Chain GO UCITS
|
15.4 |
15.4 |
15.37 |
15.4 |
0.05
|
0.33%
|
2021/04/15
Time 15:31
|
|
|
HSBC MSCI China A Inclusion UCITS
|
11.39 |
11.34 |
11.31 |
11.39 |
0.02
|
0.18%
|
2021/04/15
Time 15:31
|
|
|
iShares Digital Security UCITS Acc
|
6.12 |
6.12 |
6.11 |
6.13 |
0.02
|
0.33%
|
2021/04/15
Time 15:31
|
|
|
iShares Euro Corporate Bond BBB UK
|
5.2825 |
5.2825 |
5.28 |
5.2875 |
0.00
|
0.05%
|
2021/04/15
Time 15:31
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.59 |
1.58 |
1.58 |
1.59 |
0.00
|
0.00%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
4 |
3.993 |
3.966 |
4 |
0.06
|
1.39%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
42.21 |
42.21 |
42.21 |
42.21 |
0.11
|
0.26%
|
2021/04/15
Time 15:31
|
|
|
Source Real Estate S&P US Select Sector
|
17.99 |
17.92 |
17.9 |
17.99 |
0.02
|
0.11%
|
2021/04/15
Time 15:31
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
8.19 |
8.18 |
8.17 |
8.19 |
0.01
|
0.12%
|
2021/04/15
Time 15:31
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
7.27 |
7.25 |
7.25 |
7.27 |
0.00
|
0.00%
|
2021/04/15
Time 15:31
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
15.39 |
15.3 |
15.22 |
15.39 |
0.01
|
0.07%
|
2021/04/15
Time 15:31
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.57 |
6.57 |
6.54 |
6.57 |
0.01
|
0.15%
|
2021/04/15
Time 15:31
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
15.156 |
15.146 |
15.132 |
15.156 |
0.04
|
0.29%
|
2021/04/15
Time 15:31
|
|
|
Amundi ETF MSCI Japan UCITS
|
231.31 |
231 |
231 |
231.31 |
0.09
|
0.04%
|
2021/04/15
Time 15:01
|
|
|
Ind. S&P US Sel Sector Source
|
438.68 |
438.46 |
438.46 |
438.68 |
0.07
|
0.02%
|
2021/04/15
Time 15:01
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
268.52 |
268.52 |
268.52 |
268.52 |
0.83
|
0.31%
|
2021/04/15
Time 15:01
|
|
|
db x-trackers MSCI Europe UCITS DR
|
68.72 |
68.72 |
68.72 |
68.72 |
0.22
|
0.32%
|
2021/04/15
Time 15:01
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
59.22 |
59.22 |
59.22 |
59.22 |
0.11
|
0.19%
|
2021/04/15
Time 15:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
53.88 |
53.88 |
53.88 |
53.88 |
0.10
|
0.19%
|
2021/04/15
Time 15:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
58.47 |
58.47 |
58.47 |
58.47 |
0.04
|
0.07%
|
2021/04/15
Time 15:01
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3216 |
3215 |
3215 |
3216 |
3.39
|
0.11%
|
2021/04/15
Time 15:01
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
111.06 |
111.1 |
111.06 |
111.1 |
0.44
|
0.40%
|
2021/04/15
Time 15:01
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
24.91 |
24.92 |
24.73 |
24.96 |
0.05
|
0.20%
|
2021/04/15
Time 15:01
|
|
|
ETFS Gold
|
15.93 |
15.94 |
15.92 |
15.94 |
0.09
|
0.57%
|
2021/04/15
Time 15:01
|
|
|
ETFS Nickel
|
12.59 |
12.55 |
12.55 |
12.59 |
0.18
|
1.43%
|
2021/04/15
Time 15:01
|
|
|
SSgA SPDR MSCI ACWI
|
154.02 |
153.98 |
153.75 |
154.02 |
0.16
|
0.10%
|
2021/04/15
Time 15:01
|
|
|
Think Global Equity
|
50.54 |
50.53 |
50.53 |
50.54 |
0.14
|
0.28%
|
2021/04/15
Time 15:01
|
|
|
Boost FTSE MIB Banks
|
156.03 |
156.07 |
155.52 |
156.07 |
1.83
|
1.19%
|
2021/04/15
Time 15:01
|
|
|
Lyxor BTP Daily Short
|
35.08 |
35.08 |
35.08 |
35.08 |
0.07
|
0.20%
|
2021/04/15
Time 15:01
|
|
|
Amundi MSCI Brazil UCITS
|
36.41 |
36.23 |
36.23 |
36.41 |
0.44
|
1.22%
|
2021/04/15
Time 15:01
|
|
|
HSBC EURO STOXX 50 UCITS
|
41.7 |
41.66 |
41.66 |
41.7 |
0.11
|
0.26%
|
2021/04/15
Time 15:01
|
|
|
VanEck Junior Gold Miners
|
34.4 |
34.41 |
34.27 |
34.45 |
0.04
|
0.12%
|
2021/04/15
Time 15:01
|
|
|
ETFS 5x Short USD Long EUR
|
9.04 |
9.05 |
9.04 |
9.1 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
|
ETFS-E Fund MSCI China A GO
|
17.08 |
16.93 |
16.93 |
17.08 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
|
Boost BTP 10Y 3X Short Daily
|
21.81 |
21.81 |
21.81 |
21.81 |
0.09
|
0.41%
|
2021/04/15
Time 15:01
|
|
|
Boost Gold 3X Leverage Daily
|
28.25 |
28.3 |
28.21 |
28.36 |
0.52
|
1.88%
|
2021/04/15
Time 15:01
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
24.86 |
24.85 |
24.85 |
24.86 |
0.41
|
1.68%
|
2021/04/15
Time 15:01
|
|
|
VanEck Vectors Gold Miners UK
|
30.82 |
30.82 |
30.7 |
30.84 |
0.22
|
0.72%
|
2021/04/15
Time 15:01
|
|
|
SSgA SPDR S&P 500 Low Volatility
|
52.07 |
52.06 |
52.06 |
52.07 |
0.12
|
0.23%
|
2021/04/15
Time 15:01
|
|
|
db x-trackers MSCI Korea UCITS DR
|
92.69 |
92.6 |
92.6 |
92.69 |
0.60
|
0.65%
|
2021/04/15
Time 15:01
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
114.45 |
114.58 |
113.71 |
114.58 |
2.51
|
2.19%
|
2021/04/15
Time 15:01
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
28.75 |
28.64 |
28.63 |
28.75 |
0.06
|
0.21%
|
2021/04/15
Time 15:01
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
56.81 |
56.8 |
56.69 |
56.81 |
0.04
|
0.07%
|
2021/04/15
Time 15:01
|
|
|
SPDR MSCI Europe Industrials UCITS
|
231.05 |
231.05 |
230.95 |
231.3 |
1.35
|
0.59%
|
2021/04/15
Time 15:01
|
|
|
Vanguard FTSE Developed Asia Pacif
|
27.02 |
26.98 |
26.83 |
27.02 |
0.24
|
0.90%
|
2021/04/15
Time 15:01
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
60.59 |
60.56 |
60.48 |
60.59 |
0.17
|
0.28%
|
2021/04/15
Time 15:01
|
|
|
iShares Euro Government Bond 10-15yr
|
195.5 |
195.4 |
195.4 |
195.5 |
0.30
|
0.15%
|
2021/04/15
Time 15:01
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
137.11 |
136.9 |
136.54 |
137.12 |
0.29
|
0.21%
|
2021/04/15
Time 15:01
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
7.76 |
7.77 |
7.76 |
7.77 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
|
SPDR Barclays Cap Euro Government Bond
|
66.94 |
66.86 |
66.86 |
66.94 |
0.06
|
0.09%
|
2021/04/15
Time 15:01
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
23.92 |
23.8 |
23.8 |
23.92 |
0.39
|
1.66%
|
2021/04/15
Time 15:01
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
28.89 |
28.82 |
28.8 |
28.89 |
0.12
|
0.42%
|
2021/04/15
Time 15:01
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
44.3 |
44.24 |
44.22 |
44.3 |
0.05
|
0.11%
|
2021/04/15
Time 15:01
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
20.25 |
20.18 |
20.18 |
20.27 |
0.11
|
0.55%
|
2021/04/15
Time 15:01
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
272.1 |
271.66 |
271.4 |
272.16 |
0.71
|
0.26%
|
2021/04/15
Time 15:01
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
191.07 |
190.73 |
190.65 |
191.07 |
0.45
|
0.24%
|
2021/04/15
Time 15:01
|
|
|
SPDR Barclays 0-3 Year Euro Corp Bond UCITS
|
30.25 |
30.25 |
30.23 |
30.25 |
0.02
|
0.07%
|
2021/04/15
Time 15:01
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
24.16 |
24.23 |
24.16 |
24.23 |
0.11
|
0.46%
|
2021/04/15
Time 15:01
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.49 |
59.36 |
59.15 |
59.49 |
0.16
|
0.27%
|
2021/04/15
Time 15:01
|
|
|
db x-trackers MSCI World Quality Factor DR 1C
|
43.62 |
43.6 |
43.59 |
43.62 |
0.17
|
0.39%
|
2021/04/15
Time 15:01
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
34.905 |
34.91 |
34.905 |
34.91 |
0.11
|
0.30%
|
2021/04/15
Time 15:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
88.23 |
88.17 |
88.17 |
88.26 |
0.21
|
0.24%
|
2021/04/15
Time 15:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
33.92 |
33.95 |
33.92 |
33.95 |
0.01
|
0.03%
|
2021/04/15
Time 15:01
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
216.19 |
215.9 |
215.9 |
216.25 |
0.35
|
0.16%
|
2021/04/15
Time 15:01
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
51.48 |
51.4 |
51.4 |
51.48 |
0.05
|
0.10%
|
2021/04/15
Time 15:01
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
48.845 |
48.765 |
48.765 |
48.845 |
0.01
|
0.01%
|
2021/04/15
Time 15:01
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
6.22 |
6.21 |
6.21 |
6.22 |
0.01
|
0.16%
|
2021/04/15
Time 15:01
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
149.42 |
149.41 |
149.33 |
149.53 |
0.08
|
0.05%
|
2021/04/15
Time 15:01
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
164.37 |
164.36 |
164.27 |
164.45 |
0.02
|
0.01%
|
2021/04/15
Time 15:01
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
30.81 |
30.76 |
30.76 |
30.81 |
0.20
|
0.65%
|
2021/04/15
Time 15:01
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
26.77 |
26.76 |
26.66 |
26.77 |
0.09
|
0.34%
|
2021/04/15
Time 15:01
|
|
|
ETFS Leveraged Wheat
|
17.41 |
17.33 |
17.14 |
17.46 |
0.21
|
1.22%
|
2021/04/15
Time 15:01
|
|
|
ETFS Short USD Long EUR
|
35.15 |
35.2 |
35.15 |
35.2 |
0.11
|
0.31%
|
2021/04/15
Time 15:01
|
|
|
iShares Digitalisation Acc
|
9.1 |
9.07 |
9.07 |
9.1 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
|
iShares FTSE MIB UCITS Dist
|
14.7 |
14.7 |
14.7 |
14.73 |
0.01
|
0.07%
|
2021/04/15
Time 15:01
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
80.85 |
80.62 |
80.62 |
80.91 |
0.45
|
0.56%
|
2021/04/15
Time 15:01
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
91.07 |
91.08 |
90.94 |
91.1 |
0.15
|
0.16%
|
2021/04/15
Time 15:01
|
|
|
iShares Edge MSCI Europe MF GBp
|
7.28 |
7.294 |
7.28 |
7.294 |
0.01
|
0.19%
|
2021/04/15
Time 15:01
|
|
|
WisdomTree Eurozone Quality Div
|
22.02 |
21.97 |
21.97 |
22.02 |
0.25
|
1.15%
|
2021/04/15
Time 15:01
|
|
|
L&G Healthcare Breakthrough UCITS
|
15.67 |
15.66 |
15.62 |
15.67 |
0.01
|
0.06%
|
2021/04/15
Time 15:01
|
|
|
ETFS EUR Daily Hedged Physical Gold
|
10.52 |
10.52 |
10.52 |
10.53 |
0.07
|
0.67%
|
2021/04/15
Time 15:01
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
15.51 |
15.55 |
15.5 |
15.55 |
0.11
|
0.71%
|
2021/04/15
Time 15:01
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
36.84 |
36.84 |
36.8 |
36.84 |
0.39
|
1.06%
|
2021/04/15
Time 15:01
|
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
14.41 |
14.39 |
14.39 |
14.41 |
0.02
|
0.14%
|
2021/04/15
Time 15:01
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
11.27 |
11.26 |
11.25 |
11.27 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
|
SG DAX -3x Daily Short Collateralized
|
1.85 |
1.85 |
1.85 |
1.85 |
0.01
|
0.54%
|
2021/04/15
Time 15:01
|
|
|
iShares MSCI World Quality Factor UCITS
|
42.86 |
42.91 |
42.86 |
42.91 |
0.05
|
0.12%
|
2021/04/15
Time 15:01
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
21.42 |
21.42 |
21.38 |
21.42 |
0.01
|
0.05%
|
2021/04/15
Time 15:01
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.29 |
10.274 |
10.274 |
10.29 |
0.03
|
0.33%
|
2021/04/15
Time 15:01
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
38.7 |
38.7 |
38.7 |
38.7 |
38.17
|
7133.64%
|
2021/04/15
Time 14:31
|
|
|
ETFS Natural Gas
|
0.0121 |
0.0122 |
0.0121 |
0.0122 |
0.00
|
1.65%
|
2021/04/15
Time 14:31
|
|
|
HSBC S&P 500 UCITS
|
34.93 |
34.93 |
34.93 |
34.93 |
0.08
|
0.23%
|
2021/04/15
Time 14:31
|
|
|
iShares MSCI UK UCITS
|
124.18 |
124.24 |
124.18 |
124.34 |
0.32
|
0.26%
|
2021/04/15
Time 14:31
|
|
|
ETFS Long SEK Short EUR
|
43.37 |
43.37 |
43.37 |
43.37 |
0.01
|
0.02%
|
2021/04/15
Time 14:31
|
|
|
Amundi MSCI Germany UCITS
|
277.15 |
277.15 |
277.15 |
277.15 |
0.55
|
0.20%
|
2021/04/15
Time 14:31
|
|
|
UBS MSCI Emerging Markets
|
110.85 |
110.74 |
110.74 |
110.85 |
1.43
|
1.31%
|
2021/04/15
Time 14:31
|
|
|
UBS Barclays US Liquid Corp USD
|
14.95 |
14.95 |
14.95 |
14.95 |
0.02
|
0.13%
|
2021/04/15
Time 14:31
|
|
|
db Physical Platinum Euro Hedged
|
72.5 |
72.2 |
72.2 |
72.5 |
0.63
|
0.88%
|
2021/04/15
Time 14:31
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
64.38 |
64.46 |
64.38 |
64.46 |
0.06
|
0.09%
|
2021/04/15
Time 14:31
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
169.68 |
169.57 |
169.57 |
169.68 |
0.06
|
0.04%
|
2021/04/15
Time 14:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
44.4 |
44.38 |
44.35 |
44.4 |
0.11
|
0.25%
|
2021/04/15
Time 14:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
78.53 |
78.66 |
78.53 |
78.66 |
0.12
|
0.15%
|
2021/04/15
Time 14:31
|
|
|
Lyxor UCITS Thailand Set 50 Net TR C-EUR
|
180.72 |
180.72 |
180.72 |
180.72 |
1.72
|
0.96%
|
2021/04/15
Time 14:31
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.82 |
10.82 |
10.82 |
10.82 |
0.01
|
0.09%
|
2021/04/15
Time 14:31
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
88.78 |
88.78 |
88.78 |
88.78 |
0.15
|
0.17%
|
2021/04/15
Time 14:31
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS ETF
|
11.79 |
11.79 |
11.79 |
11.79 |
0.11
|
0.94%
|
2021/04/15
Time 14:31
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
43.46 |
43.39 |
43.39 |
43.46 |
0.08
|
0.18%
|
2021/04/15
Time 14:31
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
38.45 |
38.45 |
38.45 |
38.45 |
0.06
|
0.16%
|
2021/04/15
Time 14:31
|
|
|
SG ETC Bund Futures +5x Daily Long Collateralized
|
220.53 |
220.53 |
220.53 |
220.53 |
2.95
|
1.34%
|
2021/04/15
Time 14:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
194 |
193.79 |
193.79 |
194 |
0.44
|
0.23%
|
2021/04/15
Time 14:31
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
80.32 |
80.29 |
80.29 |
80.32 |
0.05
|
0.06%
|
2021/04/15
Time 14:31
|
|
|
iShares $ Tips UCITS
|
201.72 |
201.8 |
201.29 |
201.8 |
0.37
|
0.18%
|
2021/04/15
Time 14:31
|
|
|
Lyxor UCITS MSCI EMU
|
54.25 |
54.3 |
54.18 |
54.33 |
0.11
|
0.20%
|
2021/04/15
Time 14:31
|
|
|
HSBC MSCI China UCITS
|
9.14 |
9.13 |
9.11 |
9.14 |
0.07
|
0.77%
|
2021/04/15
Time 14:31
|
|
|
ETFS Short Brent Crude
|
30.18 |
30.27 |
30.11 |
30.27 |
0.12
|
0.40%
|
2021/04/15
Time 14:31
|
|
|
iShares Sust MSCI EM SRI
|
7.21 |
7.18 |
7.18 |
7.21 |
0.05
|
0.70%
|
2021/04/15
Time 14:31
|
|
|
ETFS Lev Petroleum DJ UBSCI
|
15.51 |
15.61 |
15.51 |
15.61 |
0.03
|
0.19%
|
2021/04/15
Time 14:31
|
|
|
ETFS EUR Daily Hedged Silver
|
5.046 |
5.046 |
5.046 |
5.046 |
0.02
|
0.48%
|
2021/04/15
Time 14:31
|
|
|
Vanguard FTSE Developed Europe
|
34.01 |
34.07 |
34.01 |
34.07 |
0.10
|
0.29%
|
2021/04/15
Time 14:31
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
199.1 |
199.12 |
198.98 |
199.28 |
0.33
|
0.17%
|
2021/04/15
Time 14:31
|
|
|
ETFS Short Industrial Metals DJ
|
27.08 |
27.2 |
27.08 |
27.2 |
0.42
|
1.55%
|
2021/04/15
Time 14:31
|
|
|
iShares MSCI South Africa UCITS
|
30.82 |
30.8 |
30.61 |
30.82 |
0.19
|
0.62%
|
2021/04/15
Time 14:31
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
35.4 |
35.4 |
35.4 |
35.4 |
0.12
|
0.34%
|
2021/04/15
Time 14:31
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
156.55 |
156.48 |
156.45 |
156.55 |
0.12
|
0.08%
|
2021/04/15
Time 14:31
|
|
|
Lyxor UCITS MSCI Indonesia C-EUR
|
106.39 |
105.45 |
105.45 |
106.39 |
0.07
|
0.07%
|
2021/04/15
Time 14:31
|
|
|
WisdomTree Copper 1x Daily Short
|
15.5 |
15.55 |
15.5 |
15.55 |
0.39
|
2.52%
|
2021/04/15
Time 14:31
|
|
|
Vanguard Eurozone Government Bond
|
27.11 |
27.11 |
27.11 |
27.11 |
0.02
|
0.07%
|
2021/04/15
Time 14:31
|
|
|
Amundi MSCI EM Latin America UCITS
|
11.67 |
11.64 |
11.64 |
11.67 |
0.16
|
1.39%
|
2021/04/15
Time 14:31
|
|
|
iShares Euro Ultrashort Bond UCITS
|
100.16 |
100.15 |
100.15 |
100.17 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
|
iShares USD Floating Rate Bond Dis
|
4.183 |
4.188 |
4.183 |
4.188 |
0.01
|
0.24%
|
2021/04/15
Time 14:31
|
|
|
Amundi Floating Rate Euro Corporate
|
100.95 |
100.95 |
100.94 |
100.99 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
58.88 |
58.88 |
58.81 |
58.91 |
0.08
|
0.14%
|
2021/04/15
Time 14:31
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
63.47 |
63.46 |
63.42 |
63.49 |
0.31
|
0.49%
|
2021/04/15
Time 14:31
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
194.62 |
194.56 |
194.36 |
194.76 |
0.21
|
0.11%
|
2021/04/15
Time 14:31
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
34.51 |
34.51 |
34.51 |
34.51 |
0.25
|
0.72%
|
2021/04/15
Time 14:31
|
|
|
Powershares Global Buyback Achievers UCITS
|
40.35 |
40.2 |
40.2 |
40.35 |
0.23
|
0.57%
|
2021/04/15
Time 14:31
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
96.51 |
96.64 |
96.51 |
96.66 |
0.14
|
0.15%
|
2021/04/15
Time 14:31
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.94 |
16.95 |
16.94 |
16.95 |
0.01
|
0.06%
|
2021/04/15
Time 14:31
|
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
17.37 |
17.39 |
17.37 |
17.39 |
0.03
|
0.17%
|
2021/04/15
Time 14:31
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
57.67 |
57.58 |
57.58 |
57.67 |
0.22
|
0.38%
|
2021/04/15
Time 14:31
|
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
121.31 |
121.23 |
121.23 |
121.31 |
0.09
|
0.07%
|
2021/04/15
Time 14:31
|
|
|
First Trust Indxx Innovative Transaction&Process
|
25.21 |
25.13 |
25.13 |
25.21 |
0.01
|
0.04%
|
2021/04/15
Time 14:31
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
55.78 |
55.78 |
55.67 |
55.8 |
0.22
|
0.40%
|
2021/04/15
Time 14:31
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
60.07 |
60.07 |
60.03 |
60.07 |
0.05
|
0.08%
|
2021/04/15
Time 14:31
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.38 |
19.36 |
19.35 |
19.45 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
112.98 |
113.05 |
112.98 |
113.05 |
0.05
|
0.04%
|
2021/04/15
Time 14:31
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
13.98 |
13.93 |
13.93 |
13.98 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
|
db x-trackers EuroStoxx Select Dividend 30 UCITS D
|
20.95 |
20.95 |
20.95 |
20.95 |
0.01
|
0.05%
|
2021/04/15
Time 14:31
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
12.036 |
12.05 |
12.036 |
12.054 |
0.02
|
0.15%
|
2021/04/15
Time 14:31
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.35 |
31.35 |
31.35 |
31.35 |
0.03
|
0.10%
|
2021/04/15
Time 14:31
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
45.7 |
45.7 |
45.7 |
45.77 |
0.09
|
0.20%
|
2021/04/15
Time 14:31
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
91.09 |
91.07 |
90.94 |
91.1 |
0.10
|
0.11%
|
2021/04/15
Time 14:31
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
92.14 |
92.14 |
92.14 |
92.14 |
0.03
|
0.03%
|
2021/04/15
Time 14:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
70.7 |
70.67 |
70.67 |
70.7 |
0.13
|
0.18%
|
2021/04/15
Time 14:31
|
|
|
Boost FTSE MIB 3x Short Daily
|
1.61 |
1.6 |
1.6 |
1.61 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
|
Boost Euro Stoxx50 3X Short Daily
|
1.39 |
1.38 |
1.38 |
1.39 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
|
Lyxor UCITS Daily Double Short BTP
|
15.04 |
15.08 |
15.04 |
15.1 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
1.537 |
1.533 |
1.533 |
1.537 |
0.00
|
0.07%
|
2021/04/15
Time 14:31
|
|
|
ETFS Short Silver
|
7 |
7.01 |
7 |
7.01 |
0.11
|
1.57%
|
2021/04/15
Time 14:01
|
|
|
db Physical Silver
|
203.98 |
203.2 |
203.2 |
203.98 |
1.83
|
0.91%
|
2021/04/15
Time 14:01
|
|
|
ETFS Precious Metals
|
17.9 |
17.9 |
17.9 |
17.9 |
0.13
|
0.73%
|
2021/04/15
Time 14:01
|
|
|
Vanguard USD Corp Bd
|
47.07 |
47.07 |
47.07 |
47.11 |
0.07
|
0.15%
|
2021/04/15
Time 14:01
|
|
|
Source S&P 500 Hedged
|
33.25 |
33.25 |
33.25 |
33.25 |
0.05
|
0.15%
|
2021/04/15
Time 14:01
|
|
|
HSBC MSCI South Africa
|
44.29 |
44.29 |
44.29 |
44.29 |
0.44
|
1.00%
|
2021/04/15
Time 14:01
|
|
|
ETFS Long CHF Short EUR
|
54.61 |
54.61 |
54.61 |
54.61 |
0.07
|
0.13%
|
2021/04/15
Time 14:01
|
|
|
ETFS Long USD Short EUR
|
49.47 |
49.47 |
49.47 |
49.47 |
0.01
|
0.02%
|
2021/04/15
Time 14:01
|
|
|
ETFS Short CHF Long EUR
|
31.34 |
31.34 |
31.34 |
31.34 |
0.13
|
0.41%
|
2021/04/15
Time 14:01
|
|
|
Lyxor Euro Stoxx 300 DR D
|
165.98 |
165.66 |
165.66 |
166.04 |
0.64
|
0.39%
|
2021/04/15
Time 14:01
|
|
|
ETFS 5x Long USD Short EUR
|
64.2 |
64.89 |
64.2 |
64.89 |
0.70
|
1.09%
|
2021/04/15
Time 14:01
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
145.52 |
145.44 |
145.44 |
145.52 |
0.17
|
0.12%
|
2021/04/15
Time 14:01
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
89.32 |
89.32 |
89.32 |
89.32 |
0.22
|
0.25%
|
2021/04/15
Time 14:01
|
|
|
iShares MSCI EMU Small Cap UCITS
|
258 |
257.7 |
257.7 |
258 |
1.00
|
0.39%
|
2021/04/15
Time 14:01
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
227 |
227.4 |
227 |
227.4 |
0.60
|
0.27%
|
2021/04/15
Time 14:01
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
35.52 |
35.41 |
35.41 |
35.52 |
0.79
|
2.27%
|
2021/04/15
Time 14:01
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
31.19 |
31.16 |
31.16 |
31.19 |
0.01
|
0.03%
|
2021/04/15
Time 14:01
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
200.15 |
199.28 |
199.28 |
200.15 |
0.99
|
0.50%
|
2021/04/15
Time 14:01
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.58 |
99.58 |
99.58 |
99.58 |
0.01
|
0.01%
|
2021/04/15
Time 14:01
|
|
|
SG Gold -3X Daily Short Collateralized
|
9.41 |
9.44 |
9.41 |
9.44 |
0.23
|
2.44%
|
2021/04/15
Time 14:01
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 1C
|
18.59 |
18.58 |
18.58 |
18.59 |
0.10
|
0.54%
|
2021/04/15
Time 14:01
|
|
|
ComStage Commerzbank Bund-Future Short TR UCITS
|
51.24 |
51.27 |
51.24 |
51.28 |
0.05
|
0.10%
|
2021/04/15
Time 14:01
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
160.61 |
160.71 |
160.61 |
160.71 |
0.54
|
0.34%
|
2021/04/15
Time 14:01
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
15.75 |
15.75 |
15.75 |
15.75 |
0.02
|
0.13%
|
2021/04/15
Time 14:01
|
|
|
Lyxor Index Fund - Lyxor BofAML $ Short Term High
|
89.36 |
89.15 |
89.15 |
89.36 |
0.17
|
0.19%
|
2021/04/15
Time 14:01
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
167.95 |
167.95 |
167.95 |
167.95 |
0.01
|
0.01%
|
2021/04/15
Time 14:01
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
107.09 |
107.09 |
107.09 |
107.09 |
0.32
|
0.30%
|
2021/04/15
Time 14:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
251.07 |
250.88 |
250.88 |
251.07 |
0.07
|
0.03%
|
2021/04/15
Time 14:01
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.39 |
9.39 |
9.39 |
9.39 |
0.01
|
0.11%
|
2021/04/15
Time 14:01
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
87.3 |
87.3 |
87.3 |
87.3 |
0.05
|
0.06%
|
2021/04/15
Time 14:01
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
112.09 |
112.09 |
112.09 |
112.09 |
0.09
|
0.08%
|
2021/04/15
Time 14:01
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
64.98 |
64.98 |
64.98 |
64.98 |
0.13
|
0.20%
|
2021/04/15
Time 14:01
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
13.59 |
13.77 |
13.59 |
13.77 |
0.12
|
0.88%
|
2021/04/15
Time 14:01
|
|
|
UBS Irl ETF plc - Global Gender Equality UCITS ETF
|
18.71 |
18.82 |
18.71 |
18.82 |
0.09
|
0.48%
|
2021/04/15
Time 14:01
|
|
|
ETFS Soybean Oil
|
4.6 |
4.603 |
4.598 |
4.603 |
0.01
|
0.13%
|
2021/04/15
Time 14:01
|
|
|
iShares EURO STOXX UCITS
|
43.94 |
43.86 |
43.86 |
43.95 |
0.20
|
0.46%
|
2021/04/15
Time 14:01
|
|
|
ETFS Leveraged Silver ETC
|
6.96 |
6.9 |
6.9 |
6.96 |
0.11
|
1.61%
|
2021/04/15
Time 14:01
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
66.83 |
66.77 |
66.77 |
66.9 |
0.05
|
0.07%
|
2021/04/15
Time 14:01
|
|
|
Lyxor UCITS FTSE ATHEX Large Cap
|
0.9843 |
0.9591 |
0.9591 |
0.9843 |
0.00
|
0.47%
|
2021/04/15
Time 14:01
|
|
|
ETFS Pharma Breakthrough GO UCITS
|
10.41 |
10.44 |
10.41 |
10.45 |
0.02
|
0.19%
|
2021/04/15
Time 14:01
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
23.82 |
23.84 |
23.82 |
23.84 |
0.06
|
0.25%
|
2021/04/15
Time 14:01
|
|
|
ETFS EUR Daily Hedged WTI Crude Oil
|
1.731 |
1.736 |
1.723 |
1.737 |
0.00
|
0.17%
|
2021/04/15
Time 14:01
|
|
|
ETFS EUR Daily Hedged Industrial Metals
|
8.13 |
8.14 |
8.13 |
8.14 |
0.08
|
0.99%
|
2021/04/15
Time 14:01
|
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
36.22 |
35.88 |
35.84 |
36.22 |
0.45
|
1.26%
|
2021/04/15
Time 14:01
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.4456 |
0.4458 |
0.4454 |
0.4458 |
0.00
|
0.20%
|
2021/04/15
Time 14:01
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.98 |
16.92 |
16.92 |
17.06 |
0.05
|
0.29%
|
2021/04/15
Time 14:01
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.18 |
13.19 |
13.18 |
13.19 |
0.00
|
0.00%
|
2021/04/15
Time 14:01
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.82 |
5.78 |
5.78 |
5.82 |
0.01
|
0.17%
|
2021/04/15
Time 14:01
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
82.36 |
82.4 |
82.36 |
82.4 |
0.06
|
0.07%
|
2021/04/15
Time 13:31
|
|
|
ETFS Zinc
|
7.23 |
7.23 |
7.23 |
7.23 |
0.04
|
0.55%
|
2021/04/15
Time 13:31
|
|
|
ETFS Long GBP Short EUR
|
47.94 |
47.94 |
47.94 |
47.94 |
0.11
|
0.23%
|
2021/04/15
Time 13:31
|
|
|
ETFS 3x Long JPY Short EUR
|
18.7 |
18.7 |
18.7 |
18.7 |
0.05
|
0.27%
|
2021/04/15
Time 13:31
|
|
|
x-trackers Swiss Large DR 1D
|
108.26 |
108.26 |
108.26 |
108.26 |
0.38
|
0.35%
|
2021/04/15
Time 13:31
|
|
|
Amundi ETF Russell 2000 UCITS
|
270.94 |
270.17 |
269.96 |
271.21 |
0.09
|
0.03%
|
2021/04/15
Time 13:31
|
|
|
Amundi MSCI Europe Banks UCITS
|
70.77 |
70.42 |
70.42 |
70.77 |
0.07
|
0.10%
|
2021/04/15
Time 13:31
|
|
|
ETFX DAX Daily 2x Long GO UCITS
|
373.85 |
372.8 |
372.8 |
373.85 |
2.20
|
0.59%
|
2021/04/15
Time 13:31
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
13.12 |
13.12 |
13.12 |
13.12 |
0.22
|
1.71%
|
2021/04/15
Time 13:31
|
|
|
iShares Edge MSCI Europe Min Vol
|
48.83 |
48.83 |
48.83 |
48.83 |
0.20
|
0.41%
|
2021/04/15
Time 13:31
|
|
|
Amundi Floating Rate USD Corporate
|
93.33 |
93.38 |
93.33 |
93.38 |
0.20
|
0.21%
|
2021/04/15
Time 13:31
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
203.9 |
203.9 |
203.9 |
203.9 |
1.70
|
0.84%
|
2021/04/15
Time 13:31
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
98.17 |
97.96 |
97.96 |
98.17 |
0.35
|
0.36%
|
2021/04/15
Time 13:31
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
26.17 |
26.17 |
26.17 |
26.17 |
0.08
|
0.31%
|
2021/04/15
Time 13:31
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
18.12 |
18.12 |
18.12 |
18.12 |
0.03
|
0.17%
|
2021/04/15
Time 13:31
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
89.65 |
89.53 |
89.53 |
89.65 |
0.03
|
0.03%
|
2021/04/15
Time 13:31
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
107.98 |
107.98 |
107.98 |
107.98 |
0.05
|
0.05%
|
2021/04/15
Time 13:31
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
209 |
208.95 |
208.95 |
209 |
0.55
|
0.26%
|
2021/04/15
Time 13:31
|
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.765 |
20.765 |
20.765 |
20.765 |
0.01
|
