See full search result :
Markets
Indicator
Editions
2020 Sep 18 14:28:13
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

21,579
Live Rate
3 (0.01%)
Change
18 September 2020
Time 14:01:14
325 (1.53%)
Change / 3 Month
5,093 (30.89%)
Change / 6 Month
2,320 (9.71%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 593.79 591.9 590.3 593.79 0.29 0.05% 2020/09/18 Time 14:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.31 23.26 23.21 23.31 0.11 0.47% 2020/09/18 Time 14:01
ETFS Gold 18.29 18.25 18.25 18.33 0.01 0.05% 2020/09/18 Time 14:01
ETFS Lead 14.15 14.19 14.15 14.19 0.12 0.86% 2020/09/18 Time 14:01
ETFS Petroleum 5.73 - 5.73 5.73 0.02 0.35% 2020/09/18 Time 14:01
db Physical Gold 160.23 160.22 160.22 160.31 0.02 0.01% 2020/09/18 Time 14:01
Lyxor UCITSo Cash 104.2 104.21 104.2 104.21 0.00 0.00% 2020/09/18 Time 14:01
Lyxor UCITS LevDAX 101.94 101.76 101.4 101.94 0.08 0.08% 2020/09/18 Time 14:01
SPDR MSCI ACWI IMI 128.42 - 128.42 128.42 0.23 0.18% 2020/09/18 Time 14:01
ETFS Leveraged Wheat 14.22 14.28 14.22 14.36 0.73 5.41% 2020/09/18 Time 14:01
Amundi MSCI EMU UCITS 200.85 201.1 200.85 201.1 0.35 0.17% 2020/09/18 Time 14:01
Boost Levdax 3X Daily 179.66 178.42 178.42 179.66 0.16 0.09% 2020/09/18 Time 14:01
iShares Bric 50 UCITS 29.71 - 29.71 29.71 0.07 0.24% 2020/09/18 Time 14:01
Lyxor BTP Daily Short 36.2 - 36.2 36.2 0.01 0.03% 2020/09/18 Time 14:01
Source NASDAQ Biotech 36.65 36.74 36.65 36.75 0.26 0.71% 2020/09/18 Time 14:01
SPDR MSCI World UCITS 19.87 19.9 19.87 19.9 0.02 0.10% 2020/09/18 Time 14:01
ETFS Physical Platinum 74.58 74.51 74.35 74.64 0.41 0.55% 2020/09/18 Time 14:01
ETFS Short Brent Crude 49.49 49.09 49.09 49.49 0.45 0.91% 2020/09/18 Time 14:01
iShares Core DAX UCITS 112.86 112.5 112.5 112.86 0.04 0.04% 2020/09/18 Time 14:01
ETFS Leveraged Gold ETC 62 - 62 62 0.27 0.44% 2020/09/18 Time 14:01
ETFS Physical Palladium 184.18 184.76 184.18 186.77 0.34 0.18% 2020/09/18 Time 14:01
ETFS Short USD Long EUR 35.43 35.45 35.43 35.45 0.10 0.28% 2020/09/18 Time 14:01
Source MSCI World UCITS 58.59 58.61 58.46 58.61 0.10 0.17% 2020/09/18 Time 14:01
ETFS Physical Swiss Gold 159 158.84 158.84 159.12 0.22 0.14% 2020/09/18 Time 14:01
ETFS WTI Short Crude Oil 60.1 60 59.53 60.14 0.09 0.15% 2020/09/18 Time 14:01
iShares EURO STOXX UCITS 36.37 36.3 36.3 36.37 0.07 0.19% 2020/09/18 Time 14:01
iShares Nasdaq 100 UCITS 528.9 528.55 527.46 528.9 0.50 0.09% 2020/09/18 Time 14:01
Amundi MSCI Germany UCITS 241.1 240.8 240.45 241.1 0.50 0.21% 2020/09/18 Time 14:01
iShares MSCI Turkey UCITS 9.74 - 9.74 9.74 0.07 0.72% 2020/09/18 Time 14:01
iShares UK Dividend UCITS 6.13 6.15 6.13 6.15 0.07 1.14% 2020/09/18 Time 14:01
Lyxor Green Bond DR C-EUR 54.99 54.98 54.98 54.99 0.04 0.07% 2020/09/18 Time 14:01
VanEck Junior Gold Miners 43.8 43.66 43.66 43.8 0.36 0.83% 2020/09/18 Time 14:01
iShares Core S&P 500 UCITS 285.26 285.37 284.6 285.37 0.85 0.30% 2020/09/18 Time 14:01
iShares Global Water UCITS 41.3 41.28 41.16 41.3 0.08 0.19% 2020/09/18 Time 14:01
Boost Copper 3x Short Daily 30.9 31.09 30.44 31.09 0.90 2.91% 2020/09/18 Time 14:01
iShares FTSE MIB UCITS Dist 11.88 11.85 11.85 11.9 0.01 0.08% 2020/09/18 Time 14:01
Lyxor STOXX Europe 600 DR C 155.3 154.76 154.76 155.3 0.10 0.06% 2020/09/18 Time 14:01
Vanguard EUR Corporate Bond 54.05 54.1 54.05 54.1 0.08 0.15% 2020/09/18 Time 14:01
Boost BTP 10Y 3X Short Daily 23.97 - 23.97 23.97 0.07 0.29% 2020/09/18 Time 14:01
iShares Edge MSCI USA MF GBp 6.453 - 6.453 6.453 0.02 0.33% 2020/09/18 Time 14:01
Lyxor UCITS New Energy D-EUR 33.41 33.43 33.35 33.43 0.11 0.33% 2020/09/18 Time 14:01
Source Physical Gold P Certs 159.81 159.82 159.68 159.83 0.27 0.17% 2020/09/18 Time 14:01
iShares MSCI Europe UCITS Acc 50.52 50.43 50.43 50.52 0.02 0.04% 2020/09/18 Time 14:01
SPDR MSCI Europe Energy UCITS 82.2 - 82.2 82.2 0.63 0.77% 2020/09/18 Time 14:01
VanEck Vectors Gold Miners UK 37.95 37.9 37.9 37.95 0.19 0.50% 2020/09/18 Time 14:01
Amundi ETF Euro Stoxx 50 UCITS 75.31 75.2 75.14 75.31 0.12 0.16% 2020/09/18 Time 14:01
Amundi MSCI Europe Banks UCITS 47.45 - 47.45 47.45 0.48 1.01% 2020/09/18 Time 14:01
BNP Paribas Easy S&P 500 Hedge 11.4 - 11.37 11.4 0.04 0.35% 2020/09/18 Time 14:01
db Physical Silver Euro Hedged 168.69 168.76 168.69 168.76 0.79 0.47% 2020/09/18 Time 14:01
iShares EURO STOXX Small UCITS 35.6 35.73 35.6 35.73 0.34 0.96% 2020/09/18 Time 14:01
iShares JPM EM Bond EUR Hedged 92.12 - 92 92.25 0.12 0.13% 2020/09/18 Time 14:01
iShares STOXX Europe 600 UCITS 36.66 36.6 36.6 36.66 0.01 0.03% 2020/09/18 Time 14:01
Vanguard S&P 500 UCITS USD Inc 53.91 53.87 53.87 53.91 0.26 0.48% 2020/09/18 Time 14:01
Amundi ETF Euro Inflation UCITS 229.29 - 229.29 229.29 0.11 0.05% 2020/09/18 Time 14:01
Boost S&P 500 3X Leverage Daily 601.6 599.48 599.08 602.69 4.40 0.73% 2020/09/18 Time 14:01
iShares Edge MSCI World Min Vol 43.34 43.32 43.3 43.37 0.15 0.35% 2020/09/18 Time 14:01
iShares Euro Covered Bond UCITS 159.26 159.38 159.26 159.38 0.22 0.14% 2020/09/18 Time 14:01
iShares MSCI Europe Momentum UK 7.67 - 7.67 7.67 0.07 0.92% 2020/09/18 Time 14:01
Lyxor UCITS DJ Global Titans 50 42.88 42.84 42.84 42.98 0.15 0.35% 2020/09/18 Time 14:01
Source Euro Stoxx 50 TR A UCITS 73.92 - 73.92 73.92 0.17 0.23% 2020/09/18 Time 14:01
Amundi Eur High Yld Liq Bd IBOXX 231.27 231.36 231.27 231.88 0.65 0.28% 2020/09/18 Time 14:01
iShares MSCI USA Small Cap UCITS 281.73 282.09 281.64 282.09 2.18 0.77% 2020/09/18 Time 14:01
Lyxor UCITS Corporate Bond C-EUR 155.02 155.04 155.02 155.04 0.05 0.03% 2020/09/18 Time 14:01
SPDR MSCI Europe Small Cap UCITS 231.45 - 231.45 231.45 1.20 0.52% 2020/09/18 Time 14:01
db Physical Palladium Euro Hedged 143.55 - 143.55 143.55 1.30 0.91% 2020/09/18 Time 14:01
db x-trackers MSCI Wd Health Care 34.2 34.23 34.2 34.23 0.09 0.26% 2020/09/18 Time 14:01
ETFS Battery Value Chain GO UCITS 9.6 9.62 9.6 9.62 0.06 0.63% 2020/09/18 Time 14:01
iShares Euro Aggregate Bond UCITS 128.78 128.68 128.68 128.78 0.07 0.05% 2020/09/18 Time 14:01
iShares MSCI Russia Adr/Gdr UCITS 94.95 - 94.95 94.95 0.25 0.26% 2020/09/18 Time 14:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.91 169.92 169.91 169.92 0.16 0.09% 2020/09/18 Time 14:01
PowerShares EQQQ Nasdaq-100 UCITS 229.43 229.8 229 229.8 0.17 0.07% 2020/09/18 Time 14:01
SG WTI +2x Daily Leveraged Collat 134.5 136 134.5 136.59 1.50 1.13% 2020/09/18 Time 14:01
SPDR MSCI Europe Financials UCITS 41.37 - 41.37 41.37 0.11 0.27% 2020/09/18 Time 14:01
UBS MSCI EMU Socially Responsible 93.49 93.59 93.47 93.59 0.32 0.34% 2020/09/18 Time 14:01
db x-trackers MSCI Europe UCITS DR 57.61 57.71 57.61 57.71 0.20 0.35% 2020/09/18 Time 14:01
SPDR MSCI Europe Health Care UCITS 163.64 163 163 163.64 1.70 1.05% 2020/09/18 Time 14:01
SPDR MSCI Europe Industrials UCITS 186.4 - 186.4 186.4 0.48 0.26% 2020/09/18 Time 14:01
Amundi ETF MSCI Europe Ex EMU UCITS 235.6 - 235.6 235.6 0.75 0.32% 2020/09/18 Time 14:01
iShares Global Corporate Bond UCITS 89.37 89.25 89.18 89.5 0.29 0.32% 2020/09/18 Time 14:01
iShares Italy Government Bond UCITS 171.41 171.29 171.29 171.41 0.08 0.05% 2020/09/18 Time 14:01
iShares MSCI World EUR Hedged UCITS 57.2 57.09 57.07 57.2 0.04 0.07% 2020/09/18 Time 14:01
Amundi Index Solutions MSCI World DR 68.95 - 68.95 68.95 0.36 0.52% 2020/09/18 Time 14:01
db x-trackers FTSE China 50 UCITS DR 34.02 - 34.02 34.02 0.11 0.32% 2020/09/18 Time 14:01
db x-trackers II Sterling Cash UCITS 198.54 198.61 198.54 198.69 0.40 0.20% 2020/09/18 Time 14:01
Lyxor EuroMTS 7-10 Invest Grade DR C 190.95 190.97 190.95 190.97 0.10 0.05% 2020/09/18 Time 14:01
Amundi Index Solutions MSCI Europe DR 60.08 - 60.08 60.08 0.02 0.03% 2020/09/18 Time 14:01
Boost Euro Stoxx Banks 3X Short Daily 22.08 22.07 22.07 22.48 0.79 3.71% 2020/09/18 Time 14:01
Vanguard FTSE All-World UCITS USD Acc 74.54 74.5 74.41 74.56 0.21 0.28% 2020/09/18 Time 14:01
Amundi ETF MSCI Pacific Ex Japan UCITS 493.33 492.02 492.02 493.95 2.27 0.46% 2020/09/18 Time 14:01
Amundi ETF MSCI World Financials UCITS 137.43 - 137.43 137.43 0.36 0.26% 2020/09/18 Time 14:01
iShares Core Euro Corporate Bond UCITS 133.98 133.91 133.91 133.98 0.02 0.01% 2020/09/18 Time 14:01
Lyxor UCITS MSCI World Energy TR C-EUR 154.79 154.38 154.38 154.79 0.35 0.23% 2020/09/18 Time 14:01
Lyxor UCITS Stoxx Europe 600 Insurance 35.43 35.42 35.41 35.43 0.20 0.56% 2020/09/18 Time 14:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 29.36 29.32 29.32 29.44 0.16 0.54% 2020/09/18 Time 14:01
Lyxor UCITS Stoxx Europe 600 Utilities 51.7 51.52 51.52 51.71 0.25 0.48% 2020/09/18 Time 14:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 96.54 96.55 96.54 96.55 0.27 0.28% 2020/09/18 Time 14:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.8 119.85 119.8 119.85 0.39 0.33% 2020/09/18 Time 14:01
111.02 111.01 111 111.02 0.14 0.13% 2020/09/18 Time 14:01
iShares MSCI Emerging Markets UCITS Acc 30.75 30.77 30.75 30.77 0.09 0.29% 2020/09/18 Time 14:01
SPDR S&P U.S. Health Care Select Sector 25.64 25.61 25.61 25.64 0.11 0.43% 2020/09/18 Time 14:01
VanEck Vectors Morningstar US Wide Moat 33.46 33.45 33.45 33.46 0.31 0.93% 2020/09/18 Time 14:01
Amundi Floating Rate USD Corp Hedged EUR 50.11 50.13 50.11 50.13 0.01 0.02% 2020/09/18 Time 14:01
iShares Euro Government Bond 3-5Yr UCITS 174.57 174.63 174.55 174.63 0.04 0.02% 2020/09/18 Time 14:01
iShares MSCI Emerging Markets Asia UCITS 144.56 - 144.56 144.56 0.46 0.32% 2020/09/18 Time 14:01
Lyxor UCITS MSCI All Country World C-EUR 272.05 272.18 272.05 272.26 0.96 0.35% 2020/09/18 Time 14:01
Lyxor UCITS Stoxx Europe 600 Health Care 112.4 112.08 111.82 112.4 0.72 0.64% 2020/09/18 Time 14:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.69 19.81 19.69 19.81 0.16 0.81% 2020/09/18 Time 14:01
db x-trackers II iBoxx $ Treasuries DR 2D 124.96 124.99 124.96 124.99 0.09 0.07% 2020/09/18 Time 14:01
db x-trackers MSCI World Mom Factor DR 1C 37.11 37.09 37.09 37.11 0.01 0.03% 2020/09/18 Time 14:01
iShares $ High Yield Corporate Bond UCITS 84.9 84.94 84.9 84.94 0.38 0.45% 2020/09/18 Time 14:01
SG DAX +3x Daily Leveraged Collateralized 57.65 - 57.65 57.65 0.07 0.12% 2020/09/18 Time 14:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.58 11.6 11.57 11.6 0.04 0.35% 2020/09/18 Time 14:01
db x-trackers II Global Sovereign UCITS 1C 244.93 - 244.81 245.1 0.54 0.22% 2020/09/18 Time 14:01
db x-trackers STOXX Europe 600 UCITS DR 1C 82.18 - 82.18 82.18 0.29 0.35% 2020/09/18 Time 14:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 129.5 129.84 129.5 129.84 0.04 0.03% 2020/09/18 Time 14:01
Powershares Global Buyback Achievers UCITS 30.02 - 30.02 30.02 0.09 0.30% 2020/09/18 Time 14:01
SPDR S&P Global Dividend Aristocrats UCITS 23.01 23.05 23.01 23.05 0.19 0.83% 2020/09/18 Time 14:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.16 30.2 30.16 30.2 0.05 0.17% 2020/09/18 Time 14:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.22 57.98 57.81 58.22 0.56 0.97% 2020/09/18 Time 14:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.23 21.52 21.23 21.7 0.73 3.44% 2020/09/18 Time 14:01
db x-trackers II Global Sovereign EUR UCITS 5C 257.73 257.5 257.5 257.82 0.61 0.24% 2020/09/18 Time 14:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.276 - 10.276 10.276 0.06 0.60% 2020/09/18 Time 14:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.35 33.34 33.27 33.35 0.21 0.63% 2020/09/18 Time 14:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.95 - 43.95 43.95 0.23 0.53% 2020/09/18 Time 14:01
iShares $ Emerging Markets Corporate Bond UCITS 87.89 87.88 87.76 87.89 0.38 0.43% 2020/09/18 Time 14:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.97 29.96 29.77 29.97 0.00 0.00% 2020/09/18 Time 14:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.76 228.48 228.48 228.76 0.23 0.10% 2020/09/18 Time 14:01
db x-trackers S&P Global Infrastructure UCITS 1C 35.11 - 35.11 35.11 0.42 1.20% 2020/09/18 Time 14:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 24.96 24.94 24.94 24.96 0.08 0.32% 2020/09/18 Time 14:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.5 94.65 94.5 94.67 0.41 0.43% 2020/09/18 Time 14:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.9 107.88 107.88 107.9 0.00 0.00% 2020/09/18 Time 14:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.16 16.14 16.06 16.16 0.02 0.12% 2020/09/18 Time 14:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 26.12 26.08 26.08 26.12 0.13 0.50% 2020/09/18 Time 14:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.54 120.67 120.54 120.96 0.49 0.41% 2020/09/18 Time 14:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 258.65 - 258.65 258.65 0.26 0.10% 2020/09/18 Time 14:01
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.76 48.8 48.76 48.8 0.06 0.12% 2020/09/18 Time 14:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.59 23.57 23.57 23.59 0.03 0.13% 2020/09/18 Time 14:01
db x-trackers II iBoxx Global Inflation-Linked UCI 249.91 249.8 249.61 249.94 0.06 0.02% 2020/09/18 Time 14:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.58 168.51 168.51 168.58 0.02 0.01% 2020/09/18 Time 14:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 254.48 254.13 254.13 254.48 0.28 0.11% 2020/09/18 Time 14:01
Goldman Sachs Access China Government Bond UCITS E 44.34 44.45 44.34 44.45 0.18 0.41% 2020/09/18 Time 14:01
iShares Emerging Markets Local Government Bond UCI 47.99 48.01 47.99 48.01 0.22 0.46% 2020/09/18 Time 14:01
iShares Euro Inflation Linked Government Bond UCIT 219.75 219.65 219.65 220 0.09 0.04% 2020/09/18 Time 14:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 352.33 - 352.33 352.33 1.64 0.47% 2020/09/18 Time 14:01
Lyxor MSCI World Information Technology TR UCITS C 368.96 368.9 368.27 369.5 0.08 0.02% 2020/09/18 Time 14:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.11 - 12.11 12.15 0.02 0.17% 2020/09/18 Time 14:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.87 195.96 195.81 195.96 0.09 0.05% 2020/09/18 Time 14:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.86 - 158.86 158.86 0.07 0.04% 2020/09/18 Time 14:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.56 36.61 36.56 36.61 0.32 0.88% 2020/09/18 Time 14:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.25 58.11 58.11 58.43 0.26 0.45% 2020/09/18 Time 14:01
PIMCO Short-Term High Yield Corporate Bond Source 80.83 80.84 80.79 80.95 0.11 0.14% 2020/09/18 Time 14:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.84 - 26.84 26.84 0.06 0.22% 2020/09/18 Time 14:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.18 20.17 20.16 20.18 0.05 0.25% 2020/09/18 Time 14:01
UBS ETF MSCI World Socially Responsible UCITS USD 93.67 - 93.67 93.67 0.16 0.17% 2020/09/18 Time 14:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.82 - 20.82 20.82 0.18 0.86% 2020/09/18 Time 14:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 36.27 36.26 36.26 36.27 0.22 0.61% 2020/09/18 Time 14:01
WisdomTree Global Quality Dividend Growth UCITS ET 23.22 - 23.22 23.22 0.04 0.17% 2020/09/18 Time 14:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.67 6.74 6.67 6.74 0.06 0.90% 2020/09/18 Time 14:01
ETFS Wheat 0.5402 0.5426 0.5398 0.5434 0.01 2.84% 2020/09/18 Time 14:01
ETFS Coffee 0.665 0.662 0.66 0.665 0.01 0.75% 2020/09/18 Time 14:01
ETFS Copper 23.41 23.42 23.38 23.42 0.12 0.52% 2020/09/18 Time 14:01
ETFS Soybeans 15.38 15.39 15.35 15.4 0.30 1.99% 2020/09/18 Time 14:01
ETFS Aluminium 2.177 2.178 2.177 2.178 0.01 0.23% 2020/09/18 Time 14:01
Lyxor UCITS DAX 124.22 124.24 124.1 124.24 0.16 0.13% 2020/09/18 Time 14:01
UBS MSCI UK A-acc 21.73 - 21.73 21.73 0.11 0.51% 2020/09/18 Time 14:01
ETFS WTI Crude Oil 3.22 - 3.21 3.24 0.01 0.31% 2020/09/18 Time 14:01
ETFS Lev Natural Gas 2.4765 2.466 2.45 2.4765 0.05 1.87% 2020/09/18 Time 14:01
ETFS Physical Silver 21.42 21.43 21.42 21.45 0.05 0.23% 2020/09/18 Time 14:01
Lyxor UCITS FTSE MIB 19.07 19.08 18.97 19.08 0.01 0.05% 2020/09/18 Time 14:01
ETFS Lev WTI Crude Oil 2.8835 2.88 2.8595 2.93 0.00 0.16% 2020/09/18 Time 14:01
ETFS Leveraged Corn ETC 0.907 0.908 0.904 0.91 0.02 1.68% 2020/09/18 Time 14:01
ETFS 3x Daily Long Sugar 3.256 3.3 3.255 3.374 0.05 1.50% 2020/09/18 Time 14:01
ETFS 3x Daily Long Wheat 3.956 3.978 3.92 4.02 0.32 8.68% 2020/09/18 Time 14:01
ETFS 3X Daily Long Coffee 2.1805 2.1665 2.1295 2.2195 0.03 1.26% 2020/09/18 Time 14:01
ETFS 5x Short USD Long EUR 9.27 9.23 9.23 9.27 0.15 1.64% 2020/09/18 Time 14:01
ETFS Leveraged Brent Crude 11.98 - 11.93 12.13 0.03 0.25% 2020/09/18 Time 14:01
Lyxor UCITS Stoxx 50 D-EUR 32.16 32.17 32.14 32.2 0.10 0.31% 2020/09/18 Time 14:01
db Physical Gold Euro Hedged 128.55 128.52 128.48 128.63 0.09 0.07% 2020/09/18 Time 14:01
Boost FTSE MIB 3x Short Daily 3.65 - 3.65 3.71 0.02 0.55% 2020/09/18 Time 14:01
db x-trackers CSI300 UCITS 1C 13.57 13.56 13.53 13.58 0.24 1.80% 2020/09/18 Time 14:01
iShares Core MSCI World UCITS 54.7 54.74 54.61 54.74 0.12 0.22% 2020/09/18 Time 14:01
Boost Brent Oil 3X Short Daily 0.286 - 0.281 0.287 0.00 0.70% 2020/09/18 Time 14:01
Boost Silver 3X Leverage Daily 4.4805 4.4825 4.4745 4.49 0.09 2.15% 2020/09/18 Time 14:01
Boost Nasdaq 100 3X Short Daily 0.1657 0.1661 0.1657 0.168 0.00 1.27% 2020/09/18 Time 14:01
Boost FTSE MIB 3x Leverage Daily 42.45 42.61 41.78 42.61 0.10 0.24% 2020/09/18 Time 14:01
Boost Natural Gas 3x Short Daily 7.56 7.6 7.56 7.69 0.18 2.38% 2020/09/18 Time 14:01
iShares Core EURO STOXX 50 UCITS 109.6 109.2 109.2 109.6 0.02 0.02% 2020/09/18 Time 14:01
iShares EURO STOXX 50 UCITS Dist 33.66 33.62 33.58 33.66 0.01 0.03% 2020/09/18 Time 14:01
ETFS Ecommerce Logistics GO UCITS 10.86 10.85 10.85 10.9 0.02 0.18% 2020/09/18 Time 14:01
ETFS EUR Daily Hedged Natural Gas 1.096 1.09 1.09 1.096 0.01 0.74% 2020/09/18 Time 14:01
iShares Global Clean Energy UCITS 8.139 8.135 8.131 8.14 0.01 0.11% 2020/09/18 Time 14:01
iShares Healthcare Innovation Acc 7.211 7.229 7.203 7.229 0.02 0.29% 2020/09/18 Time 14:01
Lyxor UCITS Stoxx Europe 600 Banks 11.64 11.57 11.57 11.64 0.12 1.03% 2020/09/18 Time 14:01
Lyxor UCITS Stoxx Europe 600 Media 31.61 - 31.61 31.61 0.18 0.57% 2020/09/18 Time 14:01
iShares MSCI Japan EUR Hedged UCITS 48.43 48.39 48.39 48.43 0.04 0.08% 2020/09/18 Time 14:01
Lyxor UCITS Stoxx 50 Daily Leverage 23.51 23.39 23.39 23.51 0.12 0.51% 2020/09/18 Time 14:01
Lyxor UCITS FTSE MIB Daily Leveraged 5.2 - 5.14 5.2 0.02 0.29% 2020/09/18 Time 14:01
ETFS Commodity Securities Brent Crude 15.4 - 15.38 15.49 0.03 0.19% 2020/09/18 Time 14:01
Invesco AT1 Capital Bond EUR Hdg Dist 20.16 - 20.16 20.16 0.07 0.35% 2020/09/18 Time 14:01
Lyxor UCITS FTSE MIB Daily Short Bear 14.58 14.57 14.57 14.65 0.01 0.07% 2020/09/18 Time 14:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.88 34.81 34.81 34.88 0.02 0.06% 2020/09/18 Time 14:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.71 10.73 10.7 10.73 0.04 0.37% 2020/09/18 Time 14:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.7 2.71 2.7 2.71 0.00 0.00% 2020/09/18 Time 14:01
1.61 1.62 1.59 1.62 0.05 3.11% 2020/09/18 Time 14:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.84 - 6.84 6.85 0.03 0.44% 2020/09/18 Time 14:01
iShares Euro Corporate Bond Large Cap UCITS 140.11 140.03 139.86 140.11 0.05 0.04% 2020/09/18 Time 14:01
iShares Core MSCI Emerging Markets IMI UCITS 25.86 25.9 25.84 25.9 0.08 0.31% 2020/09/18 Time 14:01
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.397 2.3975 2.397 2.428 0.00 0.17% 2020/09/18 Time 14:01
SG FTSE MIB +3x Daily Leveraged Collateralized 19.4 19.17 19.06 19.4 0.02 0.10% 2020/09/18 Time 14:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.99 160.69 160.69 160.99 0.05 0.03% 2020/09/18 Time 14:01
SG Natural Gas +3x Daily Leveraged Collateralized 2.3095 2.327 2.26 2.327 0.03 1.18% 2020/09/18 Time 14:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.33 - 56.3 56.33 0.06 0.11% 2020/09/18 Time 14:01
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 16.5 16.49 15.9 16.5 0.11 0.67% 2020/09/18 Time 14:01
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.45 2.47 2.38 2.47 0.02 0.82% 2020/09/18 Time 14:01
Societe Generale Effekten ZT FTSE MIB Total Return 5.31 5.24 5.24 5.46 0.08 1.53% 2020/09/18 Time 14:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.862 0.867 0.862 0.867 0.00 0.23% 2020/09/18 Time 13:30
ETFS Corn 0.562 0.564 0.562 0.564 0.00 0.72% 2020/09/18 Time 13:30
ETFS Cocoa 2.372 2.313 2.313 2.372 0.01 0.51% 2020/09/18 Time 13:30
ETFS Cotton 1.7 1.705 1.7 1.708 0.01 0.65% 2020/09/18 Time 13:30
ETFS Gasoline 13.5 13.57 13.5 13.57 0.04 0.30% 2020/09/18 Time 13:30
ETFS Physical Gold 156.47 156.32 156.28 156.48 0.18 0.12% 2020/09/18 Time 13:30
Amundi S&P 500 UCITS 52.45 52.41 52.41 52.45 0.21 0.40% 2020/09/18 Time 13:30
ETFS All Commodities 6.315 - 6.315 6.315 0.05 0.83% 2020/09/18 Time 13:30
HSBC MSCI World UCITS 20.155 20.145 20.145 20.165 0.08 0.37% 2020/09/18 Time 13:30
iShares MSCI UK UCITS 100.4 100.28 100.28 100.4 0.40 0.40% 2020/09/18 Time 13:30
113.62 - 113.62 113.62 0.22 0.19% 2020/09/18 Time 13:30
Amundi MSCI World UCITS 301.52 301.34 301.34 301.68 2.79 0.93% 2020/09/18 Time 13:30
SPDR MSCI EM Asia UCITS 64.02 64.07 64.02 64.09 0.18 0.28% 2020/09/18 Time 13:30
Vonvmib7Lslfissae181220 0.1 0.09 0.09 0.1 0.00 0.00% 2020/09/18 Time 13:30
iShares Nikkei 225 UCITS 179.4 179.08 179.08 179.4 0.74 0.41% 2020/09/18 Time 13:30
Amundi MSCI EM Asia UCITS 32.59 32.54 32.54 32.59 0.17 0.52% 2020/09/18 Time 13:30
Boost Gold 3X Short Daily 21.79 21.85 21.79 21.88 0.46 2.11% 2020/09/18 Time 13:30
ETFS 3x Daily Long Nickel 25.99 26.35 25.99 26.35 0.11 0.42% 2020/09/18 Time 13:30
ETFS Leveraged Coffee ETC 0.503 - 0.503 0.503 0.02 3.18% 2020/09/18 Time 13:30
ETFS Leveraged Copper ETC 5.293 5.318 5.293 5.318 0.06 1.05% 2020/09/18 Time 13:30
Franklin FTSE India UCITS 20.64 - 20.64 20.64 0.07 0.34% 2020/09/18 Time 13:30
iShares Sust MSCI USA SRI 8.13 8.15 8.13 8.15 0.05 0.62% 2020/09/18 Time 13:30
iShares UK Property UCITS 5.45 - 5.45 5.45 0.12 2.20% 2020/09/18 Time 13:30
Lyxor UCITS S&P 500 D-EUR 28.99 28.97 28.97 28.99 0.11 0.38% 2020/09/18 Time 13:30
ETFS 3x Long JPY Short EUR 22.1 - 22.1 22.1 0.15 0.68% 2020/09/18 Time 13:30
ETFs 3X Short USD Long EUR 12.75 12.78 12.75 12.78 0.13 1.03% 2020/09/18 Time 13:30
ETFS 5x Long GBP Short EUR 16.1 - 16.1 16.1 0.35 2.22% 2020/09/18 Time 13:30
iShares Digitalisation Acc 7.19 7.18 7.18 7.2 0.01 0.14% 2020/09/18 Time 13:30
iShares FTSE MIB UCITS Acc 77.24 - 77.24 77.24 0.02 0.03% 2020/09/18 Time 13:30
Lyxor UCITS FTSE 100 C-GBP 9.87 9.84 9.84 9.87 0.08 0.81% 2020/09/18 Time 13:30
Source Bloomberg Commodity 12.946 12.984 12.946 12.984 0.04 0.31% 2020/09/18 Time 13:30
Vanguard S&P 500 UCITS Acc 51.15 51.12 51.12 51.15 0.22 0.43% 2020/09/18 Time 13:30
Amundi ETF MSCI Spain UCITS 148.14 149.22 148 149.22 0.84 0.57% 2020/09/18 Time 13:30
Boost Shortdax 3X Daily ETC 2.29 2.3 2.29 2.3 0.00 0.00% 2020/09/18 Time 13:30
ETFS Leveraged Platinum ETC 2.32 2.3 2.3 2.32 0.04 1.62% 2020/09/18 Time 13:30
iShares EURO Dividend UCITS 15.65 - 15.65 15.71 0.15 0.96% 2020/09/18 Time 13:30
Amundi Euro Corporates UCITS 227.44 - 227.44 227.44 0.15 0.07% 2020/09/18 Time 13:30
Boost Gold 3X Leverage Daily 44.5 44.36 44.36 44.58 0.37 0.84% 2020/09/18 Time 13:30
ETFS Gold Bullion Securities 154.19 153.97 153.97 154.25 0.25 0.16% 2020/09/18 Time 13:30
Lyxor UCITS MSCI India C-EUR 15.8 15.78 15.78 15.81 0.05 0.32% 2020/09/18 Time 13:30
Lyxor UCITS Nasdaq-100 D-EUR 37.02 - 37.02 37.1 0.11 0.30% 2020/09/18 Time 13:30
x-trackers Swiss Large DR 1D 104.98 104.56 104.56 104.98 0.16 0.15% 2020/09/18 Time 13:30
iShares China Large Cap UCITS 102.53 102.5 102.39 102.53 0.53 0.52% 2020/09/18 Time 13:30
iShares MSCI Japan UCITS Dist 12.66 - 12.66 12.66 0.03 0.24% 2020/09/18 Time 13:30
iShares MSCI World UCITS Dist 42.81 42.75 42.75 42.87 0.10 0.23% 2020/09/18 Time 13:30
Lyxor UCITS World Water D-EUR 41.59 41.41 41.41 41.59 0.30 0.72% 2020/09/18 Time 13:30
Boost Copper 3x Leverage Daily 11.56 11.55 11.55 11.62 0.25 2.21% 2020/09/18 Time 13:30
19.49 19.44 19.44 19.49 0.06 0.31% 2020/09/18 Time 13:30
Lyxor Barclays Floating Rate FR 100.41 - 100.41 100.47 0.03 0.03% 2020/09/18 Time 13:30
Solutions Ise Cyber Security Go 16.374 16.34 16.34 16.432 0.00 0.02% 2020/09/18 Time 13:30
UBS Barclays US Liquid Corp USD 15.72 - 15.72 15.72 0.12 0.77% 2020/09/18 Time 13:30
Health Care S&P US Sector Source 409.07 409.21 409.07 409.21 1.96 0.48% 2020/09/18 Time 13:30
iShares FTSE Italia MidSmall Cap 4.537 - 4.526 4.537 0.01 0.22% 2020/09/18 Time 13:30
iShares S&P 500 EUR Hedged UCITS 73.38 73.28 73.28 73.46 0.06 0.08% 2020/09/18 Time 13:30
Lyxor UCITS Stoxx 50 Daily Short 14.96 14.97 14.92 14.97 0.05 0.34% 2020/09/18 Time 13:30
UBS ETF MSCI EMU UCITS EUR A-dis 115.84 116 115.84 116 0.28 0.24% 2020/09/18 Time 13:30
Boost Euro Stoxx50 3X Short Daily 2.84 2.85 2.82 2.85 0.03 1.07% 2020/09/18 Time 13:30
db x-trackers MSCI World UCITS 1C 58.97 - 58.97 59.02 0.20 0.34% 2020/09/18 Time 13:30
ETFS EUR Daily Hedged Brent Crude 2.191 2.224 2.191 2.224 0.01 0.41% 2020/09/18 Time 13:30
iShares Asia Property Yield UCITS 20.48 - 20.48 20.48 0.41 2.00% 2020/09/18 Time 13:30
iShares Automation & Robotics Acc 8.018 8.014 8.014 8.021 0.01 0.10% 2020/09/18 Time 13:30
iShares Core MSCI Japan IMI UCITS 38.01 37.95 37.95 38.05 0.05 0.13% 2020/09/18 Time 13:30
PIMCO EM Advantage Local Bond EUR 61.84 - 61.84 61.84 0.02 0.03% 2020/09/18 Time 13:30
Boost Nasdaq 100 3X Leverage Daily 2248.76 2232.61 2232.61 2252 7.23 0.32% 2020/09/18 Time 13:30
iShares Euro Corporate Bond BBB UK 5.2025 5.23 5.2025 5.23 0.00 0.05% 2020/09/18 Time 13:30
Lyxor UCITS Daily Double Short BTP 15.99 - 15.99 15.99 0.03 0.19% 2020/09/18 Time 13:30
SPDR Barclays 1-3 US Treasury Bond 43.05 - 43.05 43.05 0.29 0.67% 2020/09/18 Time 13:30
UBS ETF MSCI Japan UCITS JPY A-dis 39.81 39.8 39.8 39.81 0.02 0.05% 2020/09/18 Time 13:30
Boost Natural GAS 3X Leverage Daily 0.0031 - 0.0031 0.0032 0.00 3.33% 2020/09/18 Time 13:30
db x-trackers FTSE Vietnam UCITS 1C 24.02 23.97 23.97 24.02 0.07 0.29% 2020/09/18 Time 13:30
ETFS EUR Daily Hedged WTI Crude Oil 1.167 1.172 1.167 1.185 0.00 0.34% 2020/09/18 Time 13:30
iShares $ Treasury Bond 1-3Yr UCITS 113.46 113.47 113.4 113.6 0.37 0.33% 2020/09/18 Time 13:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 14 14.08 14 14.08 0.16 1.16% 2020/09/18 Time 13:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.27 2.28 2.27 2.28 0.00 0.00% 2020/09/18 Time 13:30
db x-trackers MSCI AC World UCITS DR 22.55 22.52 22.52 22.55 0.04 0.18% 2020/09/18 Time 13:30
iShares $ Treasury Bond 7-10Yr UCITS 188.73 188.5 188.5 188.73 0.50 0.26% 2020/09/18 Time 13:30
Vanguard FTSE All-World High Div Yld 42.91 42.85 42.85 42.91 0.13 0.30% 2020/09/18 Time 13:30
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 157.3 - 157.3 157.3 0.36 0.23% 2020/09/18 Time 13:30
SSgA SPDR MSCI Emerging Markets UCITS 50.1 - 50.1 50.1 0.12 0.24% 2020/09/18 Time 13:30
SSgA SPDR S&P US Dividend Aristocrats 44.63 44.67 44.6 44.67 0.28 0.63% 2020/09/18 Time 13:30
Vanguard FTSE All-World UCITS USD Inc 79.79 79.57 79.57 79.79 0.23 0.29% 2020/09/18 Time 13:30
db Brent Crude Oil Booster Euro Hedged 37.9 38.2 37.9 38.2 0.10 0.26% 2020/09/18 Time 13:30
SPDR Russell 2000 U.S. Small Cap UCITS 35.87 35.91 35.87 35.91 0.28 0.78% 2020/09/18 Time 13:30
iShares Core Euro Government Bond UCITS 133.6 133.61 133.6 133.67 0.01 0.01% 2020/09/18 Time 13:30
iShares MSCI World Quality Factor UCITS 35.85 35.8 35.8 35.85 0.21 0.59% 2020/09/18 Time 13:30
SSgA SPDR S&P Euro Dividend Aristocrats 20.68 - 20.68 20.69 0.09 0.44% 2020/09/18 Time 13:30
iShares Core MSCI Pacific ex Japan UCITS 120.81 120.77 120.77 120.99 0.67 0.55% 2020/09/18 Time 13:30
iShares Euro Government Bond 1-3Yr UCITS 143.91 143.85 143.85 143.91 0.05 0.03% 2020/09/18 Time 13:30
iShares MSCI Emerging Markets UCITS Dist 36.21 36.18 36.18 36.29 0.09 0.25% 2020/09/18 Time 13:30
iShares MSCI World Momentum Factor UCITS 44.26 44.195 44.195 44.26 0.01 0.01% 2020/09/18 Time 13:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 33.49 33.55 33.49 33.55 0.30 0.90% 2020/09/18 Time 13:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2138.8 - 2138.8 2138.8 27.00 1.26% 2020/09/18 Time 13:30
db x-trackers LPX MM Private Equity UCITS 57.89 - 57.89 57.89 0.15 0.26% 2020/09/18 Time 13:30
iShares Euro Government Bond 7-10Yr UCITS 229.58 - 229.58 229.58 0.23 0.10% 2020/09/18 Time 13:30
Lyxor UCITS MSCI World Utilities TR C-EUR 222.67 - 222.67 222.67 0.22 0.10% 2020/09/18 Time 13:30
Invesco Elwood Global Blockchain UCITS Acc 56.37 56.31 56.16 56.44 0.04 0.07% 2020/09/18 Time 13:30
iShares Euro Government Bond 15-30Yr UCITS 281.33 280.71 280.71 281.33 0.46 0.16% 2020/09/18 Time 13:30
SG FTSE MIB -3x Daily Short Collateralized 3.03 3.06 3.03 3.08 0.00 0.00% 2020/09/18 Time 13:30
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.51 - 9.51 9.51 0.07 0.74% 2020/09/18 Time 13:30
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.8 93.76 93.76 93.8 0.04 0.04% 2020/09/18 Time 13:30
Lyxor UCITS MSCI World Health Care TR C-EUR 333.74 333.9 333.74 333.9 0.63 0.19% 2020/09/18 Time 13:30
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.1 - 10.1 10.1 0.04 0.40% 2020/09/18 Time 13:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.24 9.25 9.23 9.26 0.01 0.11% 2020/09/18 Time 13:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.78 - 111.78 111.78 0.05 0.04% 2020/09/18 Time 13:30
iShares Euro High Yield Corporate Bond UCITS 98.6 - 98.55 98.6 0.05 0.05% 2020/09/18 Time 13:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.19 - 155.19 155.19 0.01 0.01% 2020/09/18 Time 13:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.55 - 80.55 80.55 0.23 0.29% 2020/09/18 Time 13:30
SG Silver +3X Daily Leveraged Collateralized 16.6 16.85 16.6 16.85 0.60 3.75% 2020/09/18 Time 13:30
Source Technology S&P US Select Sector UCITS 237.94 237.43 236.78 237.94 0.27 0.11% 2020/09/18 Time 13:30
SSga SPDR Dow Jones Global Real Estate UCITS 26.45 - 26.45 26.45 0.28 1.06% 2020/09/18 Time 13:30
Vanguard FTSE Emerging Markets UCITS USD Inc 51.24 51.21 51.21 51.31 0.31 0.61% 2020/09/18 Time 13:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.2 6.24 6.2 6.24 0.08 1.29% 2020/09/18 Time 13:30
VanEck Vectors Video Gaming and eSports UCITS 31.09 31.12 31.07 31.14 0.21 0.68% 2020/09/18 Time 13:30
iShares Global High Yield Corporate Bond UCITS 79.05 78.87 78.87 79.16 0.04 0.05% 2020/09/18 Time 13:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.54 - 22.54 22.54 0.11 0.49% 2020/09/18 Time 13:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.5 235.47 235.47 235.5 1.97 0.84% 2020/09/18 Time 13:30
iShares Euro Corporate Bond ex-Financials UCITS 120.64 - 120.64 120.64 0.04 0.03% 2020/09/18 Time 13:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.48 228.34 228.34 228.57 0.51 0.22% 2020/09/18 Time 13:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.99 160.57 160.57 160.99 0.05 0.03% 2020/09/18 Time 13:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 50.5 - 50.5 50.5 0.79 1.56% 2020/09/18 Time 13:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 75.5 75.16 75.16 75.56 0.52 0.69% 2020/09/18 Time 13:30
First Trust Cloud Computing UCITS ETF Class A USD 27.15 27.22 27.15 27.22 0.13 0.48% 2020/09/18 Time 13:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.41 10.46 10.41 10.46 0.03 0.29% 2020/09/18 Time 13:30
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.97 - 19.97 19.97 0.09 0.45% 2020/09/18 Time 13:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.24 - 205.24 205.24 0.03 0.01% 2020/09/18 Time 13:30
Amundi Index Solutions Barclays Euro AGG Corporate 53.87 - 53.87 53.87 0.01 0.02% 2020/09/18 Time 13:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.58 168.52 168.52 168.58 0.02 0.01% 2020/09/18 Time 13:30
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.65 12.66 12.62 12.7 0.03 0.24% 2020/09/18 Time 13:30
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.17 - 37.17 37.17 0.14 0.38% 2020/09/18 Time 13:30
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.73 44.68 44.68 44.73 0.02 0.04% 2020/09/18 Time 13:30
iShares Emerging Markets Local Government Bond UCI 47.91 48.01 47.91 48.01 0.14 0.29% 2020/09/18 Time 13:30
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 86.1 86.44 86.1 86.44 0.27 0.31% 2020/09/18 Time 13:30
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 122.72 122.82 122.52 122.82 0.51 0.42% 2020/09/18 Time 13:30
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.63 - 10.59 10.63 0.07 0.66% 2020/09/18 Time 13:30
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.12 11.13 11.1 11.14 0.01 0.09% 2020/09/18 Time 13:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.23 81.05 81.05 81.35 0.35 0.43% 2020/09/18 Time 13:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.22 - 68.22 68.22 1.03 1.53% 2020/09/18 Time 13:30
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 75.37 75.29 75.29 75.37 0.17 0.23% 2020/09/18 Time 13:30
PIMCO Euro Short-Term High Yield Corporate Bond So 9.436 - 9.436 9.436 0.03 0.36% 2020/09/18 Time 13:30
Source Morningstar US Energy Infrastructure MLP UC 19.8 19.89 19.8 19.89 0.24 1.21% 2020/09/18 Time 13:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.53 31.54 31.53 31.54 0.08 0.25% 2020/09/18 Time 13:30
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.79 12.88 12.79 12.88 0.01 0.08% 2020/09/18 Time 13:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.67 - 14.67 14.67 0.06 0.41% 2020/09/18 Time 13:30
VanEck Vectors Global Fallen Angel High Yield Bond 49.97 - 49.97 49.97 0.13 0.26% 2020/09/18 Time 13:30
SPDR MSCI Europe UCITS 199.16 - 199.16 199.16 0.28 0.14% 2020/09/18 Time 13:01
ETFS Long SEK Short EUR 42.47 - 42.47 42.47 0.01 0.02% 2020/09/18 Time 13:01
ETFS Physical PM Basket 133.09 - 133.09 133.09 0.35 0.26% 2020/09/18 Time 13:01
Amundi ETF MSCI Nordic UCITS 435.95 - 435.95 435.95 0.95 0.22% 2020/09/18 Time 13:01
Lyxor UCITS Pan Africa C-EUR 8.49 - 8.49 8.49 0.01 0.12% 2020/09/18 Time 13:01
db x trackers II Eur Gov Bd 25 462.92 - 462.92 462.92 3.08 0.67% 2020/09/18 Time 13:01
db Physical Platinum Euro Hedged 58.76 - 58.76 58.76 1.02 1.77% 2020/09/18 Time 13:01
ETFS Pharma Breakthrough GO UCITS 10.58 - 10.58 10.58 0.02 0.19% 2020/09/18 Time 13:01
Amundi ETF S&P Global Luxury UCITS 141.25 141.66 141.25 141.66 1.02 0.72% 2020/09/18 Time 13:01
db x-trackers MSCI EM DR 1C Unhedged 44.988 - 44.988 44.988 0.30 0.66% 2020/09/18 Time 13:01
Low Carbon 100 Europe THEAM Easy UCITS 177.02 - 177.02 177.02 0.18 0.10% 2020/09/18 Time 13:01
iShares MSCI AC Far East ex-Japan UCITS 51.12 - 51.12 51.12 0.22 0.43% 2020/09/18 Time 13:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.87 - 37.87 37.87 0.09 0.24% 2020/09/18 Time 13:01
WisdomTree US Quality Div Growth UCITS USD Acc 22.91 - 22.91 22.91 0.11 0.48% 2020/09/18 Time 13:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.69 - 21.69 21.69 0.01 0.05% 2020/09/18 Time 13:01
PowerShares EURO STOXX High Dividend Low Volatilit 21.175 - 21.175 21.175 0.10 0.45% 2020/09/18 Time 13:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.95 - 12.95 12.95 0.01 0.08% 2020/09/18 Time 13:01
SPDR S&P 500 UCITS 283.8 - 283.8 283.8 2.31 0.81% 2020/09/18 Time 13:01
Source S&P 500 UCITS 525 524.6 524.6 525 3.40 0.65% 2020/09/18 Time 13:01
Lyxor US TIPS DR D-USD 96.71 - 96.71 96.71 0.28 0.29% 2020/09/18 Time 13:01
ETFS Long JPY Short EUR 42.63 - 42.63 42.63 0.07 0.16% 2020/09/18 Time 13:01
Amundi ETF FTSE MIB UCITS 39.37 - 39.37 39.37 0.15 0.38% 2020/09/18 Time 13:01
ETFS 3x Long USD Short EUR 69.9 70 69.9 70 0.75 1.07% 2020/09/18 Time 13:01
Lyxor UCITS MSCI USA D-EUR 276.63 276.21 276.21 276.63 1.02 0.37% 2020/09/18 Time 13:01
Amundi ETF Nasdaq-100 UCITS 104.45 104.2 104.2 104.45 0.01 0.01% 2020/09/18 Time 13:01
ETFS Lev Petroleum DJ UBSCI 7.48 7.5 7.48 7.53 0.07 0.94% 2020/09/18 Time 13:01
ETFS-E Fund MSCI China A GO 15.94 - 15.94 15.94 0.34 2.18% 2020/09/18 Time 13:01
iShares Edge S&P 500 Min Vol 53.41 53.24 53.24 53.41 0.16 0.30% 2020/09/18 Time 13:01
Lyxor UCITS MSCI Europe D-EUR 120.7 120.48 120.48 120.7 0.30 0.25% 2020/09/18 Time 13:01
Lyxor UCITS Japan (Topix) D-EUR 127.06 126.9 126.9 127.06 0.20 0.16% 2020/09/18 Time 13:01
iShares Edge MSCI Europe Min Vol 45.34 45.3 45.3 45.34 0.13 0.29% 2020/09/18 Time 13:01
iShares MSCI North America UCITS 53.28 53.26 53.26 53.28 0.25 0.47% 2020/09/18 Time 13:01
Lyxor UCITS Hong Kong (HSI) D-EUR 24.82 24.7 24.7 24.82 0.05 0.20% 2020/09/18 Time 13:01
Amundi ETF MSCI Europe Value UCITS 182.8 182.42 182.18 182.8 0.68 0.37% 2020/09/18 Time 13:01
iShares Digital Security UCITS Acc 5 5.01 5 5.01 0.02 0.40% 2020/09/18 Time 13:01
SPDR Thomson Reuters Global Convert 38.06 - 38.06 38.06 0.04 0.11% 2020/09/18 Time 13:01
db x-trackers MSCI Japan UCITS 1C DR 54.44 - 54.44 54.44 0.08 0.15% 2020/09/18 Time 13:01
Lyxor Fed Funds US Dollar Cash C-USD 89.1 88.98 88.98 89.1 0.21 0.24% 2020/09/18 Time 13:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 114.8 114.87 114.8 114.87 0.04 0.03% 2020/09/18 Time 13:01
SPDR Euro Stoxx Low Volatility UCITS 38.74 - 38.74 38.74 0.09 0.23% 2020/09/18 Time 13:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 182.15 - 182.15 182.15 0.57 0.31% 2020/09/18 Time 13:01
iShares MSCI Japan Small Cap UCITS Dist 35.1 - 35.1 35.1 0.12 0.34% 2020/09/18 Time 13:01
iShares Euro Government Bond 1-3Yr UCITS 143.91 - 143.91 143.91 0.05 0.03% 2020/09/18 Time 13:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.07 - 17.07 17.07 0.23 1.35% 2020/09/18 Time 13:01
db x-trackers S&P Select Frontier UCITS 1C 10.53 - 10.53 10.53 0.02 0.19% 2020/09/18 Time 13:01
SPDR Barclays Capital Euro High Yield Bond 55.28 55.22 55.22 55.35 0.00 0.00% 2020/09/18 Time 13:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 278.97 278.29 278.29 278.97 0.55 0.20% 2020/09/18 Time 13:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 55.25 54.97 54.97 55.25 0.45 0.81% 2020/09/18 Time 13:01
Lyxor Index Fund - Lyxor BofAML $ Short Term High 83.37 83.61 83.37 83.61 0.06 0.07% 2020/09/18 Time 13:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 10.93 - 10.93 10.93 0.08 0.73% 2020/09/18 Time 13:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.35 53.29 53.29 53.35 0.15 0.28% 2020/09/18 Time 13:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.14 153.09 153.09 153.14 0.05 0.03% 2020/09/18 Time 13:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.49 58.43 58.43 58.51 0.02 0.03% 2020/09/18 Time 13:01
ETFS Soybean Oil 2.993 - 2.993 2.993 0.04 1.18% 2020/09/18 Time 13:01
iShares $ Tips UCITS 203.29 203.02 203.02 203.29 0.20 0.10% 2020/09/18 Time 13:01
ETFS Leveraged Aluminium ETC 1.544 1.548 1.544 1.548 0.01 0.78% 2020/09/18 Time 13:01
db x-trackers MSCI Indonesia UCITS 1C 10.06 10 10 10.06 0.01 0.10% 2020/09/18 Time 13:01
iShares European Property Yield UCITS 37.75 38 37.75 38 0.69 1.83% 2020/09/18 Time 13:01
iShares MSCI World Value Factor UCITS 23.34 - 23.34 23.34 0.08 0.34% 2020/09/18 Time 13:01
Franklin Liberty Euro Green Bond UCITS 26.61 26.54 26.54 26.61 0.02 0.08% 2020/09/18 Time 13:01
SPDR S&P U.S. Technology Select Sector 49.3 49.41 49.23 49.41 0.18 0.37% 2020/09/18 Time 13:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.78 12.8 12.78 12.8 0.13 1.02% 2020/09/18 Time 13:01
SG Natural Gas -3x Daily Short Collateralized 14.55 14.73 14.34 14.73 0.04 0.28% 2020/09/18 Time 13:01
Lyxor UCITS Stoxx Europe 600 Financial Services 70.33 - 70.33 70.33 0.05 0.07% 2020/09/18 Time 13:01
Lyxor USD Liquid Investment Grade Corporate Bonds 95.56 - 95.56 95.56 0.16 0.17% 2020/09/18 Time 13:01
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 63.47 - 63.47 63.47 0.10 0.16% 2020/09/18 Time 13:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.93 - 20.93 20.93 0.01 0.05% 2020/09/18 Time 13:01
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.66 22.62 22.62 22.66 0.03 0.13% 2020/09/18 Time 13:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.148 - 15.148 15.148 0.00 0.03% 2020/09/18 Time 13:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.3 - 27.3 27.3 0.10 0.37% 2020/09/18 Time 13:01
ETFS Silver 21.18 21.19 21.04 21.19 0.45 2.17% 2020/09/18 Time 13:01
Vanguard USD Treasury Bd 22.73 22.7 22.7 22.73 0.09 0.40% 2020/09/18 Time 13:01
ETFS EUR Daily Hedged Wheat 3.342 3.299 3.299 3.342 0.04 1.24% 2020/09/18 Time 13:01
iShares $ Corporate Bond UCITS 109.73 109.62 109.62 109.73 0.15 0.14% 2020/09/18 Time 13:01
db x-trackers MSCI USA UCITS DR 79.36 79.35 79.2 79.36 0.39 0.49% 2020/09/18 Time 13:01
db x-trackers Nikkei 225 UCITS DR 19.44 19.42 19.42 19.46 0.03 0.15% 2020/09/18 Time 13:01
iShares Global Infrastructure UCITS 23.93 23.86 23.86 23.93 0.14 0.59% 2020/09/18 Time 13:01
UBS ETF MSCI Canada UCITS CAD A-dis 26.24 26.18 26.18 26.24 0.08 0.30% 2020/09/18 Time 13:01
db x-trackers Harvest CSI300 UCITS DR 11.62 11.65 11.62 11.65 0.18 1.57% 2020/09/18 Time 13:01
Lyxor Core MSCI World DR UCITS ETF Acc 10.02 10.01 10 10.02 0.04 0.40% 2020/09/18 Time 13:01
db x-trackers MSCI World Info Tech DR 1C 38.11 - 38.11 38.11 0.11 0.28% 2020/09/18 Time 13:01
db x-trackers MSCI AC Asia Ex Japan UCITS 42.44 42.31 42.31 42.44 0.07 0.17% 2020/09/18 Time 13:01
iShares Developed Markets Property Yield UCITS 19.256 19.236 19.236 19.256 0.21 1.09% 2020/09/18 Time 13:01
iShares Dow Jones Europe Sustainability Screened 47.78 47.74 47.74 47.78 0.12 0.25% 2020/09/18 Time 13:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.61 21.55 21.55 21.61 0.00 0.00% 2020/09/18 Time 13:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.02 11.03 11.02 11.03 0.04 0.36% 2020/09/18 Time 13:01
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.27 - 50.27 50.27 0.35 0.70% 2020/09/18 Time 13:01
ETFS Sugar 5.48 5.5 5.48 5.51 0.01 0.18% 2020/09/18 Time 13:01
Boost WTI Oil 8.417 8.448 8.417 8.46 0.03 0.39% 2020/09/18 Time 13:01
ETFS Natural Gas 0.0125 0.0126 0.0125 0.0126 0.00 0.00% 2020/09/18 Time 13:01
ETFS Leveraged Sugar ETC 1.3236 - 1.3236 1.3236 0.01 0.55% 2020/09/18 Time 13:01
iShares S&P 500 UCITS Dist 28.19 28.22 28.17 28.22 0.14 0.50% 2020/09/18 Time 13:01
Boost Silver 3X Short Daily 6.11 6.132 6.11 6.156 0.21 3.44% 2020/09/18 Time 13:01
Boost BTP 10Y 5x Short Daily 11.49 11.48 11.46 11.49 0.12 1.06% 2020/09/18 Time 13:01
Lyxor UCITS Stoxx Banks C-EUR 56.43 56.35 56.11 56.43 0.47 0.83% 2020/09/18 Time 13:01
iShares MSCI Europe Value Factor 5.077 5.078 5.077 5.078 0.02 0.41% 2020/09/18 Time 13:01
db x-trackers MSCI Japan UCITS 4C DR 20.49 - 20.49 20.49 0.01 0.05% 2020/09/18 Time 13:01
Amundi S&P 500 EUR Hedged Daily UCITS 84.08 84.07 84.02 84.08 0.12 0.14% 2020/09/18 Time 13:01
iShares China CNY Bond UCITS USD Dist 4.36 - 4.36 4.36 0.01 0.23% 2020/09/18 Time 13:01
Amundi ETF MSCI Emerging Markets UCITS 4.271 4.27 4.27 4.271 0.02 0.35% 2020/09/18 Time 13:01
ETFS EUR Daily Hedged Forward All Commodities 5.262 5.253 5.253 5.262 0.01 0.15% 2020/09/18 Time 13:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.726 0.7271 0.726 0.7288 0.00 0.17% 2020/09/18 Time 13:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.66 - 9.66 9.66 0.01 0.10% 2020/09/18 Time 13:01
db Physical Silver 219 218.98 218.98 219 5.50 2.58% 2020/09/18 Time 12:30
Amundi MSCI USA UCITS 356.7 - 356.7 356.7 1.85 0.52% 2020/09/18 Time 12:30
ETFS Leveraged Cocoa ETC 6.83 - 6.83 6.83 0.13 1.94% 2020/09/18 Time 12:30
ETFS Forward WTI Crude Oil 19.43 - 19.43 19.43 0.07 0.36% 2020/09/18 Time 12:30
Boost Bund 10Y 5x Short Daily 23.52 - 23.52 23.52 0.36 1.55% 2020/09/18 Time 12:30
Boost Palladium 2X Leverage Daily 447.51 448.22 447.51 448.22 8.13 1.85% 2020/09/18 Time 12:30
SG ETC Natural Gas Collateralized 15.92 - 15.92 15.92 0.11 0.70% 2020/09/18 Time 12:30
UBS MSCI USA Socially Responsible 120.91 - 120.91 120.91 0.57 0.47% 2020/09/18 Time 12:30
MU Lux Lyxor IBOXX EUR Liquid High 114.43 - 114.43 114.43 0.15 0.13% 2020/09/18 Time 12:30
db x-trackers Euro Stoxx 50 (DR) 1C 49.92 - 49.92 49.92 0.21 0.42% 2020/09/18 Time 12:30
db x-trackers Russell 2000 UCITS GB 182.9 - 182.9 182.9 1.60 0.87% 2020/09/18 Time 12:30
ETFX DAXGlobal Gold Mining GO UCITS 35.81 - 35.81 35.81 0.13 0.36% 2020/09/18 Time 12:30
iShares Euro Government Bond 0-1Yr UCITS 97.88 - 97.88 97.88 0.04 0.04% 2020/09/18 Time 12:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 151.05 151.02 151.02 151.05 1.09 0.72% 2020/09/18 Time 12:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.87 - 102.87 102.87 0.34 0.33% 2020/09/18 Time 12:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.66 - 69.66 69.66 0.30 0.43% 2020/09/18 Time 12:30
Amundi Stoxx Global Artificial Intelligence 58.1 - 58.1 58.1 0.21 0.36% 2020/09/18 Time 12:30
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 212.71 - 212.71 212.71 0.64 0.30% 2020/09/18 Time 12:30
WisdomTree US Treasuries 10Y 5x Daily Short 34.52 - 34.52 34.52 0.20 0.58% 2020/09/18 Time 12:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.75 124.71 124.71 124.75 0.06 0.05% 2020/09/18 Time 12:30
Source Energy S&P US Select Sector UCITS USD 163.95 - 163.95 163.95 0.66 0.40% 2020/09/18 Time 12:30
SPDR MSCI Europe Consumer Discretionary UCITS 120.3 - 120.3 120.3 0.82 0.68% 2020/09/18 Time 12:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.12 - 103.12 103.12 0.12 0.12% 2020/09/18 Time 12:30
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.21 - 12.21 12.21 0.05 0.41% 2020/09/18 Time 12:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.91 - 253.91 253.91 0.45 0.18% 2020/09/18 Time 12:30
Amundi Index Solutions - Amundi MSCI Europe SRI UC 56.95 - 56.95 56.95 0.16 0.28% 2020/09/18 Time 12:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.07 - 99.07 99.07 0.06 0.06% 2020/09/18 Time 12:30
SPDR MSCI EMU 48.96 - 48.96 48.96 0.06 0.12% 2020/09/18 Time 12:30
ETFS Lean Hogs 0.2485 - 0.2485 0.2485 0.00 1.89% 2020/09/18 Time 12:30
ETFS Agriculture 3.33 3.31 3.31 3.33 0.05 1.52% 2020/09/18 Time 12:30
ETFS Short Copper 22.09 21.95 21.95 22.09 0.21 0.95% 2020/09/18 Time 12:30
Vanguard USD Corp Bd 48.83 48.72 48.72 48.83 0.34 0.70% 2020/09/18 Time 12:30
ETFS Industrial Metals 9.97 - 9.97 9.97 0.08 0.81% 2020/09/18 Time 12:30
HSBC EURO STOXX 50 UCITS 34.54 - 34.54 34.54 0.10 0.29% 2020/09/18 Time 12:30
ETFS Leveraged Silver ETC 9.2 9.19 9.19 9.2 0.15 1.66% 2020/09/18 Time 12:30
Franklin FTSE China UCITS 29.46 29.48 29.46 29.48 0.12 0.41% 2020/09/18 Time 12:30
db x-trackers DAX UCITS DR 126.78 - 126.78 126.78 0.28 0.22% 2020/09/18 Time 12:30
ETFS 3x Long GBP Short EUR 32.71 - 32.71 32.71 0.28 0.86% 2020/09/18 Time 12:30
iShares Core FTSE 100 UCITS 6.47 6.48 6.47 6.48 0.05 0.77% 2020/09/18 Time 12:30
iShares MSCI Korea UCITS Dist 39.57 - 39.57 39.57 0.22 0.56% 2020/09/18 Time 12:30
iShares STOXX Europe 50 UCITS 30.42 - 30.42 30.42 0.10 0.33% 2020/09/18 Time 12:30
Lyxor Robotics & AI UCITS Acc 23.7 - 23.7 23.7 0.08 0.34% 2020/09/18 Time 12:30
Invesco AT1 Capital Bond UCITS 20.36 - 20.36 20.36 0.07 0.34% 2020/09/18 Time 12:30
Vanguard FTSE Developed Europe 28.89 - 28.89 28.89 0.08 0.28% 2020/09/18 Time 12:30
db x-trackers II iBoxx EUR High 16.83 - 16.83 16.83 0.03 0.18% 2020/09/18 Time 12:30
Vanguard USD EM Government Bond 44.19 - 44.19 44.19 0.15 0.34% 2020/09/18 Time 12:30
ETFS DAX Daily 2x Short GO UCITS 2.64 - 2.64 2.64 0.01 0.38% 2020/09/18 Time 12:30
L&G Healthcare Breakthrough UCITS 11.82 - 11.82 11.82 0.02 0.17% 2020/09/18 Time 12:30
Lyxor Core Commodity CRB TR UCITS 16.19 - 16.19 16.19 0.21 1.31% 2020/09/18 Time 12:30
iShares Euro Ultrashort Bond UCITS 100.2 - 100.2 100.2 0.04 0.04% 2020/09/18 Time 12:30
iShares MSCI EM Minimum Volatility 24.9 - 24.9 24.9 0.03 0.12% 2020/09/18 Time 12:30
SPDR Barclays Cap US Treasury Bond 98.89 - 98.89 98.89 0.41 0.41% 2020/09/18 Time 12:30
BNP Paribas Easy MSCI Jap ex CW UCITS 9.78 - 9.78 9.78 0.09 0.93% 2020/09/18 Time 12:30
db x-trackers ShortDAX x2 Daily UCITS 1C 2.2 2.197 2.197 2.2 0.02 0.69% 2020/09/18 Time 12:30
iShares Global Aggregate Bond Hedged Acc 5.36 5.38 5.36 5.38 0.01 0.19% 2020/09/18 Time 12:30
Franklin LibertyQ European Dividend UCITS 21.88 - 21.88 21.88 0.01 0.05% 2020/09/18 Time 12:30
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.71 - 10.71 10.71 0.01 0.09% 2020/09/18 Time 12:30
Ishares Dow Jones U.S. Select Dividend UCITS 51.08 - 51.08 51.08 0.29 0.57% 2020/09/18 Time 12:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.33 11.32 11.32 11.33 0.00 0.00% 2020/09/18 Time 12:30
First Trust Indxx Innovative Transaction&Process 19.81 19.84 19.81 19.84 0.15 0.76% 2020/09/18 Time 12:30
PIMCO Short-Term High Yield Corporate Bond Source 80.5 80.65 80.5 80.65 0.26 0.32% 2020/09/18 Time 12:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.16 - 11.16 11.16 0.01 0.09% 2020/09/18 Time 12:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.41 151.22 151.22 151.41 0.30 0.20% 2020/09/18 Time 12:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 254.13 254.64 254.13 254.64 0.63 0.25% 2020/09/18 Time 12:30
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.08 - 5.08 5.08 0.02 0.40% 2020/09/18 Time 12:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.73 - 13.73 13.73 0.03 0.22% 2020/09/18 Time 12:30
db x-trackers Nifty 50 129.49 - 129.49 129.49 0.29 0.22% 2020/09/18 Time 12:01
db x-trackers Russell Midcap 22.09 - 22.09 22.09 0.11 0.50% 2020/09/18 Time 12:01
Lyxor UCITS MSCI World D-EUR 199.38 - 199.38 199.38 0.81 0.41% 2020/09/18 Time 12:01
Ind. S&P US Sel Sector Source 344.01 - 344.01 344.01 1.31 0.38% 2020/09/18 Time 12:01
db x trackers II Eur Gov Bd 25 462.92 - 462.92 462.92 3.08 0.67% 2020/09/18 Time 12:01
db x-trackers S&P 500 UCITS 1C 53.03 - 53.03 53.03 0.29 0.55% 2020/09/18 Time 12:01
Lyxor UCITS Stoxx Europe 600 Retail 44.49 - 44.49 44.49 0.20 0.45% 2020/09/18 Time 12:01
iShares Euro Government Bond 10-15yr 197.6 - 197.6 197.6 0.40 0.20% 2020/09/18 Time 12:01
Lyxor UCITS Stoxx Europe 600 Technology 64.55 - 64.55 64.55 0.40 0.62% 2020/09/18 Time 12:01
iShares Diversified Commodity Swap UCITS DE 15.65 - 15.65 15.65 0.06 0.38% 2020/09/18 Time 12:01
SG ETC WTI Daily Euro Hedged Collateralized 27.67 - 27.67 27.67 0.43 1.58% 2020/09/18 Time 12:01
iShares STOXX Europe Select Dividend 30 UCITS 13.81 - 13.81 13.81 0.12 0.87% 2020/09/18 Time 12:01
ComStage Commerzbank Bund-Future Short TR UCITS 50.89 - 50.89 50.89 0.01 0.02% 2020/09/18 Time 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.705 - 32.705 32.705 0.02 0.05% 2020/09/18 Time 12:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 319.03 - 319.03 319.03 2.16 0.68% 2020/09/18 Time 12:01
Amundi Index Solutions - Amundi Prime Global Govie 21.55 - 21.55 21.55 0.10 0.46% 2020/09/18 Time 12:01
Amundi Index Solutions Barclays Global AGG 500M DR 52.53 - 52.53 52.53 0.07 0.13% 2020/09/18 Time 12:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.17 - 16.17 16.17 0.23 1.44% 2020/09/18 Time 12:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.92 - 14.92 14.92 0.09 0.61% 2020/09/18 Time 12:01
Vanguard FTSE Developed World UCITS ETF USD Accumu 56.58 - 56.58 56.58 0.51 0.90% 2020/09/18 Time 12:01
ETFS 3x Daily Short Nickel 1.589 - 1.589 1.589 0.07 4.28% 2020/09/18 Time 12:01
ETFS EUR Daily Hedged Zinc 10.3 - 10.3 10.3 0.26 2.55% 2020/09/18 Time 12:01
ETFS EUR Daily Hedged Soybeans 6.6 - 6.6 6.6 0.10 1.54% 2020/09/18 Time 12:01
iShares MSCI Europe UCITS Dist 22.76 - 22.76 22.76 0.05 0.22% 2020/09/18 Time 12:01
Vontobel Call VT 7XL XAG 18Dec20 0.045 - 0.045 0.045 0.00 4.65% 2020/09/18 Time 12:01
ETFS EUR Daily Hedged Physical Gold 11.9 - 11.9 11.9 0.04 0.34% 2020/09/18 Time 12:01
SPDR MSCI Europe Consumer Staples UCITS 192.44 - 192.44 192.44 1.28 0.67% 2020/09/18 Time 12:01
Amundi BBB Euro Corporate Investment Grade 16.13 - 16.13 16.13 0.04 0.25% 2020/09/18 Time 12:01
Invesco Variable Rate Preferred Shares UCITS 34.16 - 34.16 34.16 0.32 0.94% 2020/09/18 Time 12:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.78 - 10.78 10.78 0.04 0.37% 2020/09/18 Time 12:01
db x-trackers II Harvest CSI China Sovereign Bond 18.68 - 18.68 18.68 0.06 0.32% 2020/09/18 Time 12:01
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.88 - 51.88 51.88 0.03 0.06% 2020/09/18 Time 12:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.004 - 0.004 0.004 0.00 2.50% 2020/09/18 Time 12:01
db x-trackers II Barclays Global Aggregate Bond UC 41.86 - 41.86 41.86 0.13 0.31% 2020/09/18 Time 12:01
db x-trackers STOXX Global Select Dividend 100 UCI 22.81 - 22.81 22.81 0.10 0.44% 2020/09/18 Time 12:01
iShares Electric Vehicles and Driving Technology U 4.67 - 4.67 4.67 0.01 0.21% 2020/09/18 Time 12:01
iShares Smart City Infrastructure UCITS ETF USD Ac 4.57 - 4.57 4.57 0.03 0.66% 2020/09/18 Time 12:01
Source Morningstar US Energy Infrastructure MLP UC 35.52 - 35.52 35.52 0.01 0.03% 2020/09/18 Time 12:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.65 - 17.65 17.65 0.09 0.51% 2020/09/18 Time 12:01
Vanguard USD Emerging Markets Government Bond UCIT 47.5 - 47.5 47.5 0.29 0.61% 2020/09/18 Time 12:01
ETFS Natural Gas 0.0149 - 0.0147 0.0155 0.00 0.00% 2020/09/17 Time 20:31
SSgA SPDR MSCI ACWI 126.37 - 125.53 126.37 0.00 0.00% 2020/09/17 Time 20:31
iShares MSCI USA UCITS 280.9 - 279.58 280.94 0.00 0.00% 2020/09/17 Time 20:31
Vanguard FTSE Dev World 59.46 - 59 59.46 0.00 0.00% 2020/09/17 Time 20:31
iShares MSCI Canada UCITS 111.04 - 109.99 111.04 0.00 0.00% 2020/09/17 Time 20:31
ETFS 3x Short GBP Long EUR 28.16 - 27.88 28.16 0.00 0.00% 2020/09/17 Time 20:31
iShares MSCI Korea UCITS Acc 141.91 - 141.83 141.91 0.00 0.00% 2020/09/17 Time 20:31
Amundi ETF Russell 2000 UCITS 186.17 - 184.16 186.17 0.00 0.00% 2020/09/17 Time 20:31
iShares MSCI South Africa UCITS 22.74 - 22.405 22.74 0.00 0.00% 2020/09/17 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 29.57 - 29.49 29.57 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers CAC 40 UCITS 1D DR 51.97 - 51.92 51.97 0.00 0.00% 2020/09/17 Time 20:31
UBS ETF MSCI USA UCITS USD A-dis 277.3 - 275.62 277.3 0.00 0.00% 2020/09/17 Time 20:31
Xtrackers ESG MSCI Europe UCITS 1C 20.61 - 20.53 20.61 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers MSCI EM Asia UCITS 1C 49.49 - 49.45 49.49 0.00 0.00% 2020/09/17 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 138.26 - 137.25 138.26 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers MSCI World Quality Factor DR 1C 36.62 - 36.36 36.62 0.00 0.00% 2020/09/17 Time 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 126.96 - 126.18 127.6 0.00 0.00% 2020/09/17 Time 20:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 87.92 - 87.92 88.09 0.00 0.00% 2020/09/17 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 38.87 - 38.45 38.92 0.00 0.00% 2020/09/17 Time 20:31
Lyxor UCITS MSCI EMU 45.08 - 44.77 45.08 0.00 0.00% 2020/09/17 Time 20:31
ETFS Leveraged Nickel 63.7 - 62.22 63.7 0.00 0.00% 2020/09/17 Time 20:31
ETFS Short Natural Gas 522.39 - 500.13 528 0.00 0.00% 2020/09/17 Time 20:31
iShares MSCI Japan UCITS Acc 135.52 - 135.18 135.74 0.00 0.00% 2020/09/17 Time 20:31
iShares MSCI EMU Small Cap UCITS 200.3 - 198.76 200.3 0.00 0.00% 2020/09/17 Time 20:31
Amundi ETF MSCI World Energy UCITS 153.24 - 153.24 153.48 0.00 0.00% 2020/09/17 Time 20:31
Amundi ETF MSCI World Ex EMU UCITS 317.75 - 316.86 317.82 0.00 0.00% 2020/09/17 Time 20:31
PowerShares Preferred Shares UCITS 16.836 - 16.7 16.836 0.00 0.00% 2020/09/17 Time 20:31
UBS Irl plc MSCI Australia A-acc CHF 17.92 - 17.86 17.92 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers MSCI Russia Capped UCITS 1C 24.98 - 24.83 24.98 0.00 0.00% 2020/09/17 Time 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.5 - 33.42 33.5 0.00 0.00% 2020/09/17 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 321.95 - 321.19 322.41 0.00 0.00% 2020/09/17 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.86 - 281.2 282.12 0.00 0.00% 2020/09/17 Time 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.06 - 80.06 80.06 0.00 0.00% 2020/09/17 Time 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.53 - 140.35 140.55 0.00 0.00% 2020/09/17 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.46 - 106.46 108.42 0.00 0.00% 2020/09/17 Time 20:31
ETFS Short Silver 7.44 - 7.44 7.64 0.00 0.00% 2020/09/17 Time 20:31
SPDR Barclays U.S. TIPS 29.16 - 29.16 29.3 0.00 0.00% 2020/09/17 Time 20:31
Boost EM 3x Leverage Daily 107.83 - 106.05 107.96 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers SP 500 UCITS 50.05 - 49.98 50.21 0.00 0.00% 2020/09/17 Time 20:31
iShares EURO STOXX Mid UCITS 55.71 - 55.04 55.71 0.00 0.00% 2020/09/17 Time 20:31
Lyxor UCITS MSCI Korea C-EUR 56.99 - 56.68 56.99 0.00 0.00% 2020/09/17 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 47.16 - 46.58 47.16 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers MSCI EM EMEA UCITS 21.7 - 21.61 21.7 0.00 0.00% 2020/09/17 Time 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7421 - 0.7326 0.7432 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers MSCI Canada UCITS 1C 45.49 - 45.1 45.49 0.00 0.00% 2020/09/17 Time 20:31
Amundi Floating Rate Euro Corporate 100.73 - 100.73 100.8 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers MSCI World Index DR 1C 59.97 - 59.69 59.97 0.00 0.00% 2020/09/17 Time 20:31
Amundi ETF Short MSCI USA Daily UCITS 9.88 - 9.88 9.96 0.00 0.00% 2020/09/17 Time 20:31
Lyxor S&P 500 Banks UCITS ETF USD Acc 13.49 - 13.48 13.49 0.00 0.00% 2020/09/17 Time 20:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.59 - 21.44 21.59 0.00 0.00% 2020/09/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 130.12 - 128.88 130.12 0.00 0.00% 2020/09/17 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 164.6 - 163.7 164.6 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers MSCI Emerging Markets UCITS 40.97 - 40.97 41.09 0.00 0.00% 2020/09/17 Time 20:31
iShares USD Floating Rate Bond Hedged Dis 4.642 - 4.64 4.646 0.00 0.00% 2020/09/17 Time 20:31
WisdomTree Emerging Markets 3x Daily Short 7.7 - 7.7 7.92 0.00 0.00% 2020/09/17 Time 20:31
Amundi Index Solutions MSCI North America DR 75.53 - 74.35 75.53 0.00 0.00% 2020/09/17 Time 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.76 - 138.6 138.89 0.00 0.00% 2020/09/17 Time 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.96 - 56.82 57.11 0.00 0.00% 2020/09/17 Time 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 244.37 - 244 244.63 0.00 0.00% 2020/09/17 Time 20:31
Source Financials S&P US Select Sector UCITS USD 151.65 - 150.9 151.65 0.00 0.00% 2020/09/17 Time 20:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 102.22 - 101.47 102.22 0.00 0.00% 2020/09/17 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.13 - 245.1 245.2 0.00 0.00% 2020/09/17 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.18 - 115.15 115.18 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.42 - 18.37 18.42 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 25.41 - 25.29 25.41 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.07 - 143.95 144.07 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.43 - 31.43 31.47 0.00 0.00% 2020/09/17 Time 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 709.07 - 700.71 709.07 0.00 0.00% 2020/09/17 Time 20:31
Source Consumer Discretionary S&P US Select Sector 400.1 - 398.81 400.76 0.00 0.00% 2020/09/17 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.77 - 62.17 62.82 0.00 0.00% 2020/09/17 Time 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.94 - 15.94 16.01 0.00 0.00% 2020/09/17 Time 20:31
Boost Brent Oil 12.05 - 11.81 12.08 0.00 0.00% 2020/09/17 Time 20:31
Boost S&P 500 3X Short Daily 1.03 - 1.02 1.06 0.00 0.00% 2020/09/17 Time 20:31
iShares MSCI Australia UCITS 29.71 - 29.61 29.73 0.00 0.00% 2020/09/17 Time 20:31
BNP Paribas Easy SP 500 UCITS 13.5 - 13.37 13.53 0.00 0.00% 2020/09/17 Time 20:31
iShares Edge MSCI World MF GBp 6.119 - 6.063 6.12 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers MSCI USA UCITS 1C 80.42 - 79.64 80.42 0.00 0.00% 2020/09/17 Time 20:31
Vanguard Eurozone Government Bond 27.47 - 27.47 27.48 0.00 0.00% 2020/09/17 Time 20:31
iShares USD Floating Rate Bond Dis 4.236 - 4.236 4.25 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers MSCI Mexico UCITS DR 1C 2.889 - 2.88 2.9 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.23 - 30.15 30.23 0.00 0.00% 2020/09/17 Time 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 119.3 - 118.66 119.3 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers MSCI World Min Vol DR 1C 29.14 - 28.96 29.14 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers II Barclays Global Aggregate Bond UC 23.21 - 23.11 23.25 0.00 0.00% 2020/09/17 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 75.99 - 75.85 75.99 0.00 0.00% 2020/09/17 Time 20:31
SG ETC Natural Gas +2x Daily Leveraged Collaterali 2.8 - 2.72 3.03 0.00 0.00% 2020/09/17 Time 20:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.21 - 19.08 19.21 0.00 0.00% 2020/09/17 Time 20:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.84 - 10.81 10.85 0.00 0.00% 2020/09/17 Time 20:31
Amundi MSCI China UCITS 229.94 - 229.94 229.94 0.00 0.00% 2020/09/17 Time 20:01
Amundi MSCI India UCITS 496.43 - 494.9 497.22 0.00 0.00% 2020/09/17 Time 20:01
SG WTI Oil Collateralized 7.27 - 7.12 7.29 0.00 0.00% 2020/09/17 Time 20:01
UBS MSCI Canada UCITS EUR 17.24 - 17.08 17.24 0.00 0.00% 2020/09/17 Time 20:01
UBS MSCI Emerging Markets 92.96 - 92.58 93.12 0.00 0.00% 2020/09/17 Time 20:01
db Brent Crude Oil Booster 43.4 - 42.1 43.4 0.00 0.00% 2020/09/17 Time 20:01
Xtrackers II US Treasuries 1D 205.58 - 205.42 205.58 0.00 0.00% 2020/09/17 Time 20:01
SPDR MSCI Europe Technology UCITS 88.12 - 87.11 88.12 0.00 0.00% 2020/09/17 Time 20:01
Boost Euro Stoxx50 3X Leverage Daily 154.61 - 150.6 154.61 0.00 0.00% 2020/09/17 Time 20:01
SG DAX -3x Daily Short Collateralized 3.25 - 3.25 3.31 0.00 0.00% 2020/09/17 Time 20:01
SPDR Barclays Euro Corporate Bond UCITS 59.39 - 59.39 59.39 0.00 0.00% 2020/09/17 Time 20:01
UBS Factor MSCI EMU Prime Value U EUR Ad 14.88 - 14.83 14.88 0.00 0.00% 2020/09/17 Time 20:01
Boost US Treasuries 10Y 3X Leverage Daily 126.9 - 126.9 126.9 0.00 0.00% 2020/09/17 Time 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.15 - 12.15 12.21 0.00 0.00% 2020/09/17 Time 20:01
db x-trackers DBLCI - OY Balanced UCITS 1C 15.03 - 15.03 15.03 0.00 0.00% 2020/09/17 Time 20:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.78 - 124.9 125.78 0.00 0.00% 2020/09/17 Time 20:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.04 - 19.04 19.04 0.00 0.00% 2020/09/17 Time 20:01
SG EURO STOXX 50 -3x Daily Short Collateralized 4.58 - 4.58 4.68 0.00 0.00% 2020/09/17 Time 20:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 38.76 - 38.76 38.76 0.00 0.00% 2020/09/17 Time 20:01
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.35 - 16.35 16.39 0.00 0.00% 2020/09/17 Time 20:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.06 - 8.92 9.07 0.00 0.00% 2020/09/17 Time 20:01
db x-trackers ShortDAX Daily UCITS 1C 17.06 - 17.06 17.26 0.00 0.00% 2020/09/17 Time 20:01
ETFS Precious Metals 20.3 - 20.18 20.34 0.00 0.00% 2020/09/17 Time 19:31
HSBC MSCI Japan UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/09/17 Time 19:31
ETFS Long USD Short EUR 50.55 - 50.5 50.55 0.00 0.00% 2020/09/17 Time 19:31
Amundi ETF MSCI UK UCITS 159.58 - 159.1 159.58 0.00 0.00% 2020/09/17 Time 19:31
Lyxor Euro Stoxx 50 DR C 164.2 - 163.86 164.2 0.00 0.00% 2020/09/17 Time 19:31
Amundi ETF MSCI Japan UCITS 199.04 - 198.03 199.04 0.00 0.00% 2020/09/17 Time 19:31
Boost Palladium 1X Short Daily 10.84 - 10.59 10.84 0.00 0.00% 2020/09/17 Time 19:31
iShares Edge MSCI Europe MF GBp 6.032 - 6.032 6.032 0.00 0.00% 2020/09/17 Time 19:31
Lyxor UCITS MSCI Indonesia C-EUR 92.3 - 92.3 92.33 0.00 0.00% 2020/09/17 Time 19:31
SPDR MSCI World Energy UCITS ETF 16.51 - 16.51 16.51 0.00 0.00% 2020/09/17 Time 19:31
iShares eb.rexx Jumbo Pfandbriefe 107.56 - 107.48 107.56 0.00 0.00% 2020/09/17 Time 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 280.36 - 280.28 280.47 0.00 0.00% 2020/09/17 Time 19:31
Lyxor UCITS MSCI EM Latin America C-EUR 19.81 - 19.7 19.81 0.00 0.00% 2020/09/17 Time 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 44 - 44 44 0.00 0.00% 2020/09/17 Time 19:31
db x-trackers Portfolio Total Return UCITS 1C 227.88 - 226.85 227.88 0.00 0.00% 2020/09/17 Time 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.16 - 43.16 43.16 0.00 0.00% 2020/09/17 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.5 - 193.5 193.5 0.00 0.00% 2020/09/17 Time 19:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.91 - 24.91 24.91 0.00 0.00% 2020/09/17 Time 19:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.69 - 4.69 4.69 0.00 0.00% 2020/09/17 Time 19:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 39.15 - 38.09 39.15 0.00 0.00% 2020/09/17 Time 19:31
ETFS Zinc 6.66 - 6.6 6.66 0.00 0.00% 2020/09/17 Time 19:31
iShares MSCI EMU Dist 4.697 - 4.688 4.697 0.00 0.00% 2020/09/17 Time 19:31
ETFS EUR Daily Hedged Gold 8.263 - 8.245 8.322 0.00 0.00% 2020/09/17 Time 19:31
Amundi ETF MSCI Europe UCITS 220.65 - 219.65 220.65 0.00 0.00% 2020/09/17 Time 19:31
db x-trackers MSCI EMU UCITS DR 37.55 - 37.38 37.55 0.00 0.00% 2020/09/17 Time 19:31
iShares MSCI Europe ex-UK UCITS 32.27 - 32.2 32.27 0.00 0.00% 2020/09/17 Time 19:31
db x-trackers II iBoxx EUR 1-3Yr 9.45 - 9.43 9.54 0.00 0.00% 2020/09/17 Time 19:31
HSBC MSCI China A Inclusion UCITS 10.47 - 10.43 10.47 0.00 0.00% 2020/09/17 Time 19:31
db x-trackers LevDAX Daily UCITS 1C 112.14 - 111.28 112.14 0.00 0.00% 2020/09/17 Time 19:31
iShares Asia Pacific Dividend UCITS 17.64 - 17.58 17.65 0.00 0.00% 2020/09/17 Time 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.3 - 33.08 33.3 0.00 0.00% 2020/09/17 Time 19:31
Vanguard FTSE Developed Europe UCITS EUR Acc 29 - 29 29 0.00 0.00% 2020/09/17 Time 19:31
iShares MSCI Emerging Markets Latin America UCITS 10.93 - 10.79 10.93 0.00 0.00% 2020/09/17 Time 19:31
ETFS Nickel 12.05 - 11.94 12.05 0.00 0.00% 2020/09/17 Time 19:01
ETFS Livestock 1.78 - 1.78 1.78 0.00 0.00% 2020/09/17 Time 19:01
Vanguard FTSE Japan USD 26.68 - 26.6 26.68 0.00 0.00% 2020/09/17 Time 19:01
Boost Bund 10Y 3X Short Daily 36.3 - 36.24 36.3 0.00 0.00% 2020/09/17 Time 19:01
ETFS EUR Daily Hedged Industrial Metals 6.61 - 6.59 6.61 0.00 0.00% 2020/09/17 Time 19:01
SG ETC Bund Futur -5X Daily Short Collat 28.14 - 28.14 28.14 0.00 0.00% 2020/09/17 Time 19:01
db x-trackers II Global Sovereign UCITS 1D 227.03 - 226.64 227.16 0.00 0.00% 2020/09/17 Time 19:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.24 - 46.9 47.24 0.00 0.00% 2020/09/17 Time 19:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.5 - 193.5 193.5 0.00 0.00% 2020/09/17 Time 19:01
Invesco FTSE Emerging Markets High Dividend Low Vo 20.4 - 20.3 20.4 0.00 0.00% 2020/09/17 Time 19:01
ETFS US Energy Infrastructure MLP GO 2.12 - 2.1 2.13 0.00 0.00% 2020/09/17 Time 19:01
db x-trackers MSCI USA Minimum Volatility DR 1D 34.48 - 34.25 34.48 0.00 0.00% 2020/09/17 Time 19:01
ETFS 5x Long USD Short EUR 70.73 - 70.73 71.3 0.00 0.00% 2020/09/17 Time 18:31
iShares Core UK Gilts UCITS 16.22 - 16.2 16.22 0.00 0.00% 2020/09/17 Time 18:31
Lyxor UCITS MSCI Taiwan D-EUR 17.7 - 17.7 17.79 0.00 0.00% 2020/09/17 Time 18:31
iShares MSCI Brazil UCITS Dist 20.7 - 20.52 20.75 0.00 0.00% 2020/09/17 Time 18:31
db x-trackers II EONIA UCITS 1C 136.19 - 136.19 136.19 0.00 0.00% 2020/09/17 Time 18:31
Lyxor UCITS MSCI Malaysia C-EUR 12.62 - 12.62 12.62 0.00 0.00% 2020/09/17 Time 18:31
Ossiam Shiller Barclays Cape UK 332.8 - 332.8 332.8 0.00 0.00% 2020/09/17 Time 18:31
iShares MSCI Mexico Capped UCITS 71.03 - 70.4 71.03 0.00 0.00% 2020/09/17 Time 18:31
Lyxor UCITS Daily Double Short Bund 26.89 - 26.86 26.89 0.00 0.00% 2020/09/17 Time 18:31
Lyxor UCITS MSCI World Industrials TR C-EUR 317.51 - 315.17 317.51 0.00 0.00% 2020/09/17 Time 18:31
Source Utilities S&P US Select Sector UCITS 315.57 - 315.57 317.11 0.00 0.00% 2020/09/17 Time 18:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 214.91 - 214.91 214.91 0.00 0.00% 2020/09/17 Time 18:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.91 - 41.79 41.91 0.00 0.00% 2020/09/17 Time 18:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.71 - 249.23 249.71 0.00 0.00% 2020/09/17 Time 18:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.62 - 95.52 95.62 0.00 0.00% 2020/09/17 Time 18:31
SG ETC Natural Gas Daily Euro Hedged Collateralize 16.59 - 16.59 16.59 0.00 0.00% 2020/09/17 Time 18:31
iShares US Property Yield UCITS 21.04 - 20.95 21.04 0.00 0.00% 2020/09/17 Time 18:31
Lyxor MSCI China UCITS ETF - Acc 20.55 - 20.55 20.66 0.00 0.00% 2020/09/17 Time 18:31
UBS Barclays US Liquid Corporates 12.67 - 12.64 12.67 0.00 0.00% 2020/09/17 Time 18:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.02 - 12.02 12.09 0.00 0.00% 2020/09/17 Time 18:31
Franklin FTSE Korea UCITS 26.77 - 26.77 26.88 0.00 0.00% 2020/09/17 Time 18:01
Lyxor MSCI World Ex EMU C 129.43 - 129.43 129.43 0.00 0.00% 2020/09/17 Time 18:01
Amundi JPX-Nikkei 400 UCITS 133.5 - 133.5 133.5 0.00 0.00% 2020/09/17 Time 18:01
Invesco MSCI World ESG Unvsl Screened UCITS 40.45 - 40.45 40.45 0.00 0.00% 2020/09/17 Time 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.9 - 49.9 49.9 0.00 0.00% 2020/09/17 Time 18:01
Vanguard USD Treasury Bond UCITS USD Accumulation 24.52 - 24.52 24.52 0.00 0.00% 2020/09/17 Time 18:01
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.84 - 14.82 14.84 0.00 0.00% 2020/09/17 Time 18:01
db x-trackers II Australia SSA Bonds UCITS 1C 162.54 - 162.46 162.54 0.00 0.00% 2020/09/17 Time 18:01
Amundi Index Solutions - Amundi Index Euro Corpora 50.04 - 49.99 50.04 0.00 0.00% 2020/09/17 Time 18:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.71 - 249.23 249.71 0.00 0.00% 2020/09/17 Time 18:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.11 - 86.83 87.11 0.00 0.00% 2020/09/17 Time 18:01
iShares MSCI Europe Quality DE 7.06 - 7.05 7.08 0.00 0.00% 2020/09/17 Time 18:01
SPDR Barclays Cap Euro Government Bond 67.87 - 67.65 67.87 0.00 0.00% 2020/09/17 Time 18:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.02 - 116.96 117.02 0.00 0.00% 2020/09/17 Time 18:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.154 - 12.126 12.154 0.00 0.00% 2020/09/17 Time 18:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.31 - 209.31 209.49 0.00 0.00% 2020/09/17 Time 18:01
Source S&P 500 Hedged 26.73 - 26.66 26.88 0.00 0.00% 2020/09/17 Time 18:01
ETFS EUR Daily Hedged Silver 5.326 - 5.326 5.472 0.00 0.00% 2020/09/17 Time 18:01
PowerShares SP 500 High Dividend FR 22 - 22 22.02 0.00 0.00% 2020/09/17 Time 18:01
Boost Bund 10Y 3X Leverage Daily 179 - 179 179 0.00 0.00% 2020/09/17 Time 17:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 348.1 - 344.95 348.1 0.00 0.00% 2020/09/17 Time 17:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.9 - 49.9 49.9 0.00 0.00% 2020/09/17 Time 17:31
ETFS Long GBP Short EUR 45.85 - 45.85 46.03 0.00 0.00% 2020/09/17 Time 17:31
Vanguard Global Min Volatility 28.25 - 28.25 28.36 0.00 0.00% 2020/09/17 Time 17:31
iShares MSCI World Size Factor UCITS 29.1 - 29.1 29.15 0.00 0.00% 2020/09/17 Time 17:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.6 - 16.6 16.6 0.00 0.00% 2020/09/17 Time 17:31
Franklin LibertyQ Emerging Markets UCITS 19.68 - 19.68 19.75 0.00 0.00% 2020/09/17 Time 17:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.11 - 15.11 15.21 0.00 0.00% 2020/09/17 Time 17:31
Amundi Index Solutions Barclays US Gov Inflation-L 51.31 - 51.31 51.31 0.00 0.00% 2020/09/17 Time 17:31
ETFS EUR Daily Hedged Copper 5.711 - 5.69 5.711 0.00 0.00% 2020/09/17 Time 17:31
SG Gold -3X Daily Short Collateralized 7.62 - 7.62 7.62 0.00 0.00% 2020/09/17 Time 17:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 87.13 - 87.13 87.35 0.00 0.00% 2020/09/17 Time 17:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.94 - 10.93 11.03 0.00 0.00% 2020/09/17 Time 17:31
HSBC S&P 500 UCITS 28.48 - 28.48 28.59 0.00 0.00% 2020/09/17 Time 17:31
ETFS EUR Daily Hedged Coffee 2.268 - 2.268 2.268 0.00 0.00% 2020/09/17 Time 17:31
UBS MSCI Emerging Markets UCITS USD A-acc 8.96 - 8.96 9 0.00 0.00% 2020/09/17 Time 17:31
SPDR S&P US Communication Services Select Sector 20.895 - 20.895 21 0.00 0.00% 2020/09/17 Time 17:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.82 - 20.8 20.82 0.00 0.00% 2020/09/17 Time 17:31
iShares Sust MSCI EM SRI 5.73 - 5.73 5.76 0.00 0.00% 2020/09/17 Time 17:01
ETFS 5x Short GBP Long EUR 34.65 - 33.4 34.65 0.00 0.00% 2020/09/17 Time 17:01
iShares MSCI Japan SRI Acc Share Class 5.23 - 5.23 5.25 0.00 0.00% 2020/09/17 Time 17:01
Lyxor UCITS MSCI World Materials TR C-EUR 363.79 - 361.87 363.79 0.00 0.00% 2020/09/17 Time 17:01
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.59 - 18.59 18.59 0.00 0.00% 2020/09/17 Time 17:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.37 - 37.37 37.37 0.00 0.00% 2020/09/17 Time 17:01
Amundi ETF Global Equity Multi Smart Allocation Sc 397.64 - 397.55 398.53 0.00 0.00% 2020/09/17 Time 17:01
HSBC MSCI South Africa 32.46 - 32.46 32.46 0.00 0.00% 2020/09/17 Time 16:31
Lyxor UCITS Daily Leveraged Bund 288 - 286.67 288 0.00 0.00% 2020/09/17 Time 16:31
Lyxor Commodities Thomson Reuters/CoreCommodity CR 87.15 - 86.97 87.15 0.00 0.00% 2020/09/17 Time 16:31
Amundi CAC 40 UCITS 75.61 - 75.61 75.61 0.00 0.00% 2020/09/17 Time 16:31
ETFS Leveraged Agriculture 3.54 - 3.53 3.54 0.00 0.00% 2020/09/17 Time 16:31
WisdomTree Eurozone Quality Div 18.86 - 18.86 18.9 0.00 0.00% 2020/09/17 Time 16:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.6 - 58.26 58.79 0.00 0.00% 2020/09/17 Time 16:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.31 - 209.31 209.49 0.00 0.00% 2020/09/17 Time 16:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.81 - 112.78 112.85 0.00 0.00% 2020/09/17 Time 16:31
Amundi Index Solutions S&P 500 DR 75.49 - 75.34 75.49 0.00 0.00% 2020/09/17 Time 16:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.7 - 20.7 20.77 0.00 0.00% 2020/09/17 Time 16:01
db x-trackers IIEmerging Markets Liquid Eurobond U 331.84 - 331.24 331.84 0.00 0.00% 2020/09/17 Time 16:01
HSBC MSCI EUROPE UCITS 12.46 - 12.46 12.46 0.00 0.00% 2020/09/17 Time 15:31
Lyxor UCITS Daily Leveraged BTP 383.24 - 383.24 383.24 0.00 0.00% 2020/09/17 Time 15:31
Amundi ETF MSCI Europe Healthcare UCITS 298.35 - 298.35 298.35 0.00 0.00% 2020/09/17 Time 15:31
SSgA SPDR S&P Emerging Markets Dividend 11.09 - 11.09 11.09 0.00 0.00% 2020/09/17 Time 15:31
SG ETC BTP Futur -5X Daily Short Collat 12.91 - 12.91 12.94 0.00 0.00% 2020/09/17 Time 15:31
Source Real Estate S&P US Select Sector 16.01 - 16.01 16.01 0.00 0.00% 2020/09/17 Time 15:31
Franklin LibertyQ Global Equity SRI UCITS 25.43 - 25.43 25.43 0.00 0.00% 2020/09/17 Time 15:31
Invesco US High Yield Fallen Angels UCITS 20.16 - 20.11 20.22 0.00 0.00% 2020/09/17 Time 15:31
Amundi Index MSCI Emerging Markets SRI UCITS 44.27 - 44.27 44.3 0.00 0.00% 2020/09/17 Time 15:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.33 - 8.33 8.33 0.00 0.00% 2020/09/17 Time 15:31
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 55.93 - 55.62 55.93 0.00 0.00% 2020/09/17 Time 15:31
SG ETC BTP Futur +5X Daily Long Collat 238.88 - 238.88 238.88 0.00 0.00% 2020/09/17 Time 15:01
HSBC MSCI China UCITS 8.4 - 8.39 8.41 0.00 0.00% 2020/09/17 Time 15:01
Lyxor Italia Equity PIR C Acc 97.22 - 97.11 97.27 0.00 0.00% 2020/09/17 Time 15:01
Vanguard Global Momentum Factor 31.64 - 31.64 31.64 0.00 0.00% 2020/09/17 Time 15:01
WisdomTree Europe Equity Income 9.97 - 9.97 9.97 0.00 0.00% 2020/09/17 Time 15:01
SG Gold +3X Daily Leveraged Collateralized 67 - 66.57 67 0.00 0.00% 2020/09/17 Time 15:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.57 - 18.57 18.57 0.00 0.00% 2020/09/17 Time 15:01
Amundi Floating Rate USD Corporate 94.24 - 94.24 94.24 0.00 0.00% 2020/09/17 Time 15:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.35 - 52.31 52.35 0.00 0.00% 2020/09/17 Time 15:01
ETFX DAX Daily 2x Long GO UCITS 285.95 - 285.95 285.95 0.00 0.00% 2020/09/17 Time 14:31
UBS ETF MSCI World UCITS USD A-dis 201.81 - 201.81 201.81 0.00 0.00% 2020/09/17 Time 14:31
Ossiam US Minimum Variance NR UCITS 1C 202.58 - 202.58 202.58 0.00 0.00% 2020/09/17 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.33 - 168.33 168.33 0.00 0.00% 2020/09/17 Time 14:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.65 - 29.65 29.65 0.00 0.00% 2020/09/17 Time 14:31
ETFS Energy 1.756 - 1.756 1.756 0.00 0.00% 2020/09/17 Time 14:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 139.26 - 138.62 139.26 0.00 0.00% 2020/09/17 Time 14:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.67 - 100.67 100.67 0.00 0.00% 2020/09/17 Time 14:01
SPDR FTSE EPRA Europe ex UK Real Estate 30.8 - 30.62 30.8 0.00 0.00% 2020/09/17 Time 13:31
Amundi Euro Corporate Financials IBOXX UCITS 138.37 - 138.37 138.37 0.00 0.00% 2020/09/17 Time 13:31
SG ETC Gold +2x Daily Leveraged Collateralized 86.98 - 86.98 86.98 0.00 0.00% 2020/09/17 Time 13:31
iShares Fallen Angels HY Corp Bnd 4.94 - 4.92 4.94 0.00 0.00% 2020/09/17 Time 13:31
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.26 - 21.26 21.26 0.00 0.00% 2020/09/17 Time 13:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.29 - 27.29 27.31 0.00 0.00% 2020/09/17 Time 13:31
iShares MSCI Taiwan UCITS 49.31 - 49.31 49.31 0.00 0.00% 2020/09/17 Time 13:01
ETFS Grains 2.381 - 2.381 2.381 0.00 0.00% 2020/09/17 Time 12:31
ETFS Short Gold 13.56 - 13.56 13.57 0.00 0.00% 2020/09/17 Time 12:31
ETFS EUR Daily Hedged Nickel 6.21 - 6.21 6.21 0.00 0.00% 2020/09/17 Time 12:31
Vanguard Global Liquidity Factor 29.75 - 29.75 29.75 0.00 0.00% 2020/09/17 Time 12:31
Invesco AT1 Capital Bond UCITS Dist 18.17 - 18.17 18.17 0.00 0.00% 2020/09/17 Time 12:31
Franklin LibertyQ Global Dividend UCITS 21.62 - 21.62 21.62 0.00 0.00% 2020/09/17 Time 12:31
Invesco MSCI Europe ESG Universal Screened UCITS E 41.2 - 41.2 41.2 0.00 0.00% 2020/09/17 Time 12:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.1 - 93.1 93.1 0.00 0.00% 2020/09/17 Time 12:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.22 - 61.22 61.22 0.00 0.00% 2020/09/17 Time 12:31
SSgA SPDR S&P 500 Low Volatility 46.88 - 46.88 46.91 0.00 0.00% 2020/09/17 Time 12:31
SPDR Barclays 3-10 U.S. Corporate Bond 28.45 - 28.45 28.45 0.00 0.00% 2020/09/17 Time 12:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.8 - 15.8 15.8 0.00 0.00% 2020/09/17 Time 12:01
iShares MSCI Pacific ex-Japan UCITS Dist 34.76 - 34.76 34.76 0.00 0.00% 2020/09/17 Time 12:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.01 5.01 0.00 0.00% 2020/09/17 Time 12:01
Franklin LibertyQ AC Asia ex Japan UCITS 16.78 - 16.78 16.78 0.00 0.00% 2020/09/17 Time 12:01
Amundi Index Solutions - Amundi Prime US Treasury 19.4 - 19.4 19.4 0.00 0.00% 2020/09/17 Time 12:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 52.94 - 52.94 52.94 0.00 0.00% 2020/09/17 Time 12:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.09 - 19.09 19.09 0.00 0.00% 2020/09/17 Time 12:01
Franklin LibertyQ US Equity UCITS 29.55 - 29.55 29.55 0.00 0.00% 2020/09/17 Time 12:01
db x trackers II Eur Gov Bd 15+ 412.75 - 412.75 413 0.00 0.00% 2020/09/16 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.57 - 287.57 287.57 0.00 0.00% 2020/09/16 Time 21:01
db x trackers II Eur Gov Bd 15+ 412.75 - 412.75 413 0.00 0.00% 2020/09/16 Time 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.09 - 92.09 92.09 0.00 0.00% 2020/09/16 Time 20:31
Amundi Index Solutions - Amundi Prime Global UCITS 20.7 - 20.66 20.7 0.00 0.00% 2020/09/16 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.57 - 287.57 287.57 0.00 0.00% 2020/09/16 Time 20:31
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 13.32 - 13.32 13.33 0.00 0.00% 2020/09/16 Time 20:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.73 - 10.72 10.73 0.00 0.00% 2020/09/16 Time 20:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 26.33 - 26.29 26.33 0.00 0.00% 2020/09/16 Time 20:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.4 - 18.4 18.4 0.00 0.00% 2020/09/16 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.2 - 38.09 38.2 0.00 0.00% 2020/09/16 Time 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.56 - 13.56 13.58 0.00 0.00% 2020/09/16 Time 20:31
Xtrackers MSCI USA ESG UCITS ETF 1C 29.01 - 28.88 29.01 0.00 0.00% 2020/09/16 Time 20:31
db x-trackers MSCI EM LatAm UCITS 1C 29.93 - 29.77 29.93 0.00 0.00% 2020/09/16 Time 20:31
PIMCO Euro Short Maturity Source UCITS 99.74 - 99.73 99.76 0.00 0.00% 2020/09/16 Time 20:01
WisdomTree Emerging Markets SmallCap Div UCITS 13.66 - 13.66 13.66 0.00 0.00% 2020/09/16 Time 20:01
VanEck Vectors Global Mining UCITS A 21.5 - 21.5 21.56 0.00 0.00% 2020/09/16 Time 19:31
Boost FTSE MIB Banks 120.35 - 120.35 120.47 0.00 0.00% 2020/09/16 Time 19:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.63 - 39.63 39.63 0.00 0.00% 2020/09/16 Time 19:01
Source MSCI Europe 217.45 - 217.45 217.65 0.00 0.00% 2020/09/16 Time 18:31
ETFS Long NOK Short EUR 38.1 - 38.1 38.16 0.00 0.00% 2020/09/16 Time 18:31
ETFS EUR Daily Hedged Corn 2.53 - 2.53 2.53 0.00 0.00% 2020/09/16 Time 18:31
WisdomTree AT1 CoCo Bond UCITS 84.23 - 84.19 84.23 0.00 0.00% 2020/09/16 Time 18:31
PIMCO US Dollar Short Maturity Source UCITS 85.75 - 85.72 85.75 0.00 0.00% 2020/09/16 Time 18:31
Amundi Index Solutions - Amundi Prime Japan UCITS 21.86 - 21.86 21.86 0.00 0.00% 2020/09/16 Time 18:31
Invesco MSCI Europe ESG Leaders Catholic Principle 42.8 - 42.8 43 0.00 0.00% 2020/09/16 Time 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.97 - 15.97 15.97 0.00 0.00% 2020/09/16 Time 18:01
ETFS Daily Hedged Aluminum 5.19 - 5.19 5.19 0.00 0.00% 2020/09/16 Time 18:01
JPM Global Equity Multi-Factor UCITS USD Acc 21.6 - 21.6 21.61 0.00 0.00% 2020/09/16 Time 17:31
VanEck Vectors Emerging Markets High Yield Bond UC 96.97 - 96.97 96.97 0.00 0.00% 2020/09/16 Time 17:31
WisdomTree EM Equity Income 11.37 - 11.36 11.37 0.00 0.00% 2020/09/16 Time 17:31
Source RDX UCITS 103.3 - 103.3 103.91 0.00 0.00% 2020/09/16 Time 16:31
Vanguard FTSE Developed Asia Pacif 21.11 - 21.11 21.11 0.00 0.00% 2020/09/16 Time 16:31
Boost BTP 10Y 3X Leverage Daily 189 - 189 189 0.00 0.00% 2020/09/16 Time 16:01
Amundi Index Solutions - Amundi Prime Europe UCITS 20.89 - 20.89 20.89 0.00 0.00% 2020/09/16 Time 15:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 22.16 - 22.16 22.16 0.00 0.00% 2020/09/16 Time 15:31
db x-trackers MSCI Korea UCITS DR 65.09 - 65.09 65.21 0.00 0.00% 2020/09/16 Time 15:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.79 - 24.79 24.79 0.00 0.00% 2020/09/16 Time 15:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.8 - 26.8 26.8 0.00 0.00% 2020/09/16 Time 15:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.76 - 29.76 29.76 0.00 0.00% 2020/09/16 Time 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.7 - 18.7 18.7 0.00 0.00% 2020/09/16 Time 14:01
iShares MDAX UCITS DE 233.05 - 233.05 233.05 0.00 0.00% 2020/09/16 Time 13:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 195.1 - 195.1 195.1 0.00 0.00% 2020/09/16 Time 13:01
SG ETC Gold -1x Daily Short Collateralized 27.12 - 27.12 27.12 0.00 0.00% 2020/09/16 Time 12:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.07 - 11.07 11.07 0.00 0.00% 2020/09/16 Time 12:31
WisdomTree Europe SmallCap 14.65 - 14.63 14.72 0.00 0.00% 2020/09/15 Time 20:31
Amundi MSCI EM Latin America UCITS 9.73 - 9.71 9.83 0.00 0.00% 2020/09/15 Time 20:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.255 - 21.25 21.28 0.00 0.00% 2020/09/15 Time 20:31
Amundi MSCI Brazil UCITS 32.52 - 32.52 32.7 0.00 0.00% 2020/09/15 Time 20:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.9 - 246.54 246.9 0.00 0.00% 2020/09/15 Time 20:01
db x-trackers MSCI EMU Minimum Volatility UCITS 25.11 - 25.11 25.11 0.00 0.00% 2020/09/15 Time 19:31
ETFS Long CHF Short EUR 56.78 - 56.65 56.78 0.00 0.00% 2020/09/15 Time 19:31
WisdomTree US Equity Income 14.7 - 14.7 14.7 0.00 0.00% 2020/09/15 Time 19:31
ETFS EUR Daily Hedged Sugar 2.25 - 2.235 2.25 0.00 0.00% 2020/09/15 Time 19:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 89.8 - 89.8 89.8 0.00 0.00% 2020/09/15 Time 18:31
Franklin FTSE Brazil UCITS 16.21 - 16.21 16.21 0.00 0.00% 2020/09/15 Time 18:31
HSBC MSCI Russia Capped 8.7 - 8.7 8.7 0.00 0.00% 2020/09/15 Time 18:31
Lyxor UCITS Privex D-EUR 7.93 - 7.93 7.93 0.00 0.00% 2020/09/15 Time 18:31
Lyxor Euro Stoxx 300 DR D 138.04 - 137.74 138.04 0.00 0.00% 2020/09/15 Time 18:31
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.62 - 9.62 9.62 0.00 0.00% 2020/09/15 Time 18:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.38 - 31.38 31.42 0.00 0.00% 2020/09/15 Time 18:31
HSBC MSCI Pacific ex Japan UCITS 10.68 - 10.6 10.68 0.00 0.00% 2020/09/15 Time 18:31
db x-trackers MSCI Brazil UCITS DR 1C 31.91 - 31.91 32.21 0.00 0.00% 2020/09/15 Time 18:31
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 9.32 - 9.32 9.32 0.00 0.00% 2020/09/15 Time 18:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.1 - 85 85.1 0.00 0.00% 2020/09/15 Time 17:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 - 12.38 12.43 0.00 0.00% 2020/09/15 Time 17:31
iShares EUR Corp Bond SRI UCITS 5.24 - 5.23 5.24 0.00 0.00% 2020/09/15 Time 17:31
Goldman Sachs ActiveBeta Emerging Market Equity UC 22 - 21.91 22 0.00 0.00% 2020/09/15 Time 16:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.81 - 107.81 107.82 0.00 0.00% 2020/09/15 Time 16:31
HSBC MSCI EM Far East UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/09/15 Time 14:31
ETFS EUR Daily Hedged Cotton 7.57 - 7.57 7.57 0.00 0.00% 2020/09/15 Time 14:31
ETFS Softs 2.374 - 2.374 2.374 0.00 0.00% 2020/09/15 Time 14:31
Franklin LibertyQ European Eq UCITS Acc 25.04 - 25.04 25.04 0.00 0.00% 2020/09/15 Time 13:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.49 - 51.49 51.49 0.00 0.00% 2020/09/15 Time 13:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 92.03 - 92.03 92.03 0.00 0.00% 2020/09/15 Time 13:01
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 12.91 - 12.91 12.91 0.00 0.00% 2020/09/15 Time 13:01
Ossiam Emerging Markets Minimum Variance NR UCITS 98.02 - 98.02 98.02 0.00 0.00% 2020/09/15 Time 13:01
HSBC MSCI AC Far East ex Japan 44.12 - 44.12 44.19 0.00 0.00% 2020/09/14 Time 20:31
HSBC MSCI Indonesia UCITS 54.46 - 53.77 54.46 0.00 0.00% 2020/09/14 Time 19:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 55.32 - 55.32 55.32 0.00 0.00% 2020/09/14 Time 19:31
iShares MSCI EMU Large Cap UCITS 36.37 - 36.37 36.37 0.00 0.00% 2020/09/14 Time 18:31
ETFX Russell 2000 US Small CAP GO UCITS 53.84 - 53.84 53.84 0.00 0.00% 2020/09/14 Time 18:01
Source Russell 2000 UCITS 61.84 - 61.84 62.02 0.00 0.00% 2020/09/14 Time 17:31
db x-trackers II iTraxx Crossover 5y UCITS 193.5 - 193.35 193.5 0.00 0.00% 2020/09/14 Time 15:31
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.56 - 24.56 24.56 0.00 0.00% 2020/09/14 Time 15:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.81 - 115.81 115.81