Italy
Italy
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares MSCI Japan UCITS Acc
|
151.16 |
151.16 |
150.53 |
151.16 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
143.48 |
143.48 |
143.2 |
143.68 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
UBS MSCI USA Socially Responsible
|
156.47 |
156.47 |
156.47 |
156.67 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Bund 30Y 3x Daily Short
|
72.21 |
72.21 |
72.21 |
73.39 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
345.35 |
345.35 |
344 |
345.35 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
27.86 |
27.86 |
27.86 |
28.04 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
423.92 |
423.92 |
423.01 |
426.96 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
212.88 |
212.88 |
212.76 |
213 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI USA UCITS
|
382.6 |
382.6 |
381.19 |
382.6 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor US TIPS DR D-USD
|
100.64 |
100.64 |
100.26 |
100.64 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi MSCI World UCITS
|
404.23 |
404.23 |
403.6 |
404.28 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
SPDR MSCI World Technology
|
93.39 |
93.39 |
92.85 |
93.39 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Euro Govt Bond 7-10
|
185.58 |
185.58 |
185.26 |
185.74 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares $ TIPS UCITS ETF USD
|
214.46 |
214.46 |
213.45 |
214.64 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
179.71 |
179.71 |
179 |
179.71 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi ETF MSCI World Energy UCITS
|
396.34 |
396.34 |
392.37 |
396.34 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
76.38 |
76.38 |
76.31 |
76.42 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Invesco Technology S&P US Select Sector
|
327.15 |
327.15 |
323.96 |
327.15 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
VanEck Vectors Morningstar US Wide Moat
|
46.41 |
46.41 |
46.34 |
46.47 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
354.49 |
354.49 |
353.91 |
354.55 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
127.8 |
127.8 |
127.28 |
127.8 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
274.92 |
274.92 |
274.92 |
278.35 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
183.58 |
183.58 |
182.5 |
183.58 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
433.56 |
433.56 |
432.38 |
434.13 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
224.06 |
224.06 |
224.06 |
224.44 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
185.44 |
185.44 |
184.94 |
185.44 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
10.72 |
10.72 |
10.68 |
10.73 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
49.79 |
49.79 |
49.735 |
49.79 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
480.36 |
480.36 |
480.36 |
486.59 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
480.61 |
480.61 |
475.46 |
480.61 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
38.84 |
38.84 |
38.78 |
38.84 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
50.88 |
50.88 |
50.88 |
51.32 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor Euro Stoxx 50 DR C
|
221.1 |
221.1 |
220.8 |
221.1 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
SPDR MSCI Europe Energy UCITS
|
183.5 |
183.5 |
180 |
183.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi Floating Rate Euro Corporate
|
100.55 |
100.55 |
100.55 |
100.6 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
59.71 |
59.71 |
59.66 |
59.91 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
159.8 |
159.8 |
159.8 |
160.04 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
401.56 |
401.56 |
397.05 |
401.56 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
55.73 |
55.73 |
54.84 |
55.73 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
274.13 |
274.13 |
272 |
276.32 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
229.86 |
229.86 |
229.07 |
229.86 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
160.19 |
160.19 |
160 |
160.37 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
243.88 |
243.88 |
243.5 |
244.2 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
207.86 |
207.86 |
207.85 |
208.13 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
130.37 |
130.37 |
130.01 |
130.56 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.48 |
12.48 |
12.48 |
12.56 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
46.4 |
46.4 |
46.33 |
46.52 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Cotton
|
2.849 |
2.849 |
2.83 |
2.851 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
SPDR MSCI ACWI IMI
|
170 |
170 |
169.9 |
170.16 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
SSgA SPDR MSCI ACWI
|
164.89 |
164.89 |
164.45 |
164.89 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
db x-trackers SP 500 UCITS
|
59.71 |
59.71 |
59.59 |
59.85 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi ETF S&P Global Luxury UCITS
|
209.07 |
209.07 |
208.51 |
210.28 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
113.08 |
113.08 |
112.97 |
113.09 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
163.79 |
163.79 |
163.11 |
164.22 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi Index Solutions MSCI Europe DR
|
79.56 |
79.56 |
79.3 |
79.56 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
28.79 |
28.79 |
28.7 |
28.79 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares $ High Yield Corporate Bond UCITS
|
86.18 |
86.18 |
85.93 |
86.18 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi Stoxx Global Artificial Intelligence
|
78.02 |
78.02 |
77.83 |
78.33 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
167.42 |
167.42 |
167.18 |
167.71 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
86.05 |
86.05 |
85.74 |
86.05 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
216.9 |
216.9 |
216.48 |
217.36 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.67 |
12.67 |
12.64 |
12.68 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Bund 10Y 5x Daily Short
|
49.8 |
49.8 |
49.6 |
50.3 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
80.95 |
80.95 |
80.69 |
81.13 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Aluminium
|
3.219 |
3.219 |
3.201 |
3.219 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares $ Corp Bond USD
|
97.31 |
97.31 |
97.31 |
97.61 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi ETF Nasdaq-100 UCITS
|
131.98 |
131.98 |
131.04 |
131.98 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
L&G DAX Daily 2x Long UCITS
|
341.1 |
341.1 |
341.05 |
343 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor STOXX Europe 600 DR C
|
202.9 |
202.9 |
202 |
202.9 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI USA Small Cap UCITS
|
435.95 |
435.95 |
435.72 |
438.12 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS Corporate Bond C-EUR
|
137.87 |
137.87 |
137.61 |
138.04 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree BTP 10Y 5x Daily Short
|
16.61 |
16.61 |
16.55 |
16.76 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Global Corporate Bond UCITS
|
81.28 |
81.28 |
81.28 |
81.47 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
156.26 |
156.26 |
155.76 |
156.26 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
200.56 |
200.56 |
199.66 |
201.84 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.27 |
11.27 |
11.27 |
11.32 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
97.89 |
97.89 |
97.77 |
97.98 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
62.18 |
62.18 |
62.18 |
62.99 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
118.67 |
118.67 |
118.51 |
118.87 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
27.55 |
27.55 |
27.46 |
27.55 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
27.14 |
27.14 |
27.07 |
27.21 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
140.04 |
140.04 |
139.94 |
140.14 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
143.56 |
143.56 |
143.46 |
143.89 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
48.95 |
48.95 |
48.88 |
49 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
118.41 |
118.41 |
118.07 |
118.9 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
48.555 |
48.555 |
48.49 |
48.635 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
47.15 |
47.15 |
47.05 |
47.15 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
220.83 |
220.83 |
220.38 |
220.95 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
11.11 |
11.11 |
11.05 |
11.11 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
49.36 |
49.36 |
49.34 |
49.38 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Cocoa
|
2.312 |
2.312 |
2.302 |
2.312 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares FTSE MIB GBP
|
114.32 |
114.32 |
114.06 |
114.72 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Core DAX UCITS
|
129.06 |
129.06 |
128.82 |
129.34 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
SPDR MSCI EM Asia UCITS
|
65.4 |
65.4 |
65.2 |
65.54 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Nasdaq 100 UCITS
|
665.29 |
665.29 |
660 |
665.29 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor Green Bond DR C-EUR
|
45.66 |
45.66 |
45.5 |
45.66 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Core S&P 500 UCITS
|
398.7 |
398.7 |
397.21 |
398.7 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor DAX (DR) UCITS - Acc
|
142.3 |
142.3 |
142.02 |
142.46 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor Barclays Floating Rate
|
100.44 |
100.44 |
100.43 |
100.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
286.56 |
286.56 |
284.71 |
286.56 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS World Water D-EUR
|
54.17 |
54.17 |
54.1 |
54.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares JPM EM Bond EUR Hedged
|
67.75 |
67.75 |
67.56 |
67.86 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Gold 3x Daily Leveraged
|
30.87 |
30.87 |
30.45 |
30.87 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Copper 2x Daily Leveraged
|
8.129 |
8.129 |
8 |
8.161 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Copper 3x Daily Leveraged
|
16.75 |
16.75 |
16.41 |
16.99 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI Japan SRI Acc Share Class
|
5.9 |
5.9 |
5.87 |
5.9 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
102.65 |
102.65 |
102.42 |
102.88 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Palladium 2x Daily Leveraged
|
32.3 |
32.3 |
30 |
33.2 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
137.26 |
137.26 |
137.26 |
137.39 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
157.16 |
157.16 |
157 |
157.24 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI World Momentum Factor UCITS
|
51.01 |
51.01 |
50.89 |
51.04 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.73 |
15.73 |
15.7 |
15.73 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
122.62 |
122.62 |
122.59 |
122.75 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
117.99 |
117.99 |
117.99 |
118.11 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
61.93 |
61.93 |
61.87 |
62.1 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
53.8 |
53.8 |
52.39 |
53.8 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
38.6 |
38.6 |
37 |
38.6 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.4 |
9.4 |
9.38 |
9.41 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
117.08 |
117.08 |
116.5 |
117.15 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
80.77 |
80.77 |
80.56 |
80.79 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.27 |
17.27 |
17.27 |
17.38 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
46.39 |
46.39 |
46.26 |
46.39 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
19.82 |
19.82 |
19.79 |
19.87 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
159.61 |
159.61 |
159.34 |
159.65 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
66.33 |
66.33 |
66.09 |
66.33 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITSo Cash
|
103.33 |
103.33 |
103.33 |
103.34 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi S&P 500 UCITS
|
73.68 |
73.68 |
73.47 |
73.68 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Sust MSCI EM SRI
|
6.72 |
6.72 |
6.7 |
6.73 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Physical Gold
|
164.97 |
164.97 |
164.06 |
165.09 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi MSCI EM Asia UCITS
|
33.29 |
33.29 |
33.29 |
33.49 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Invesco Physical Gold ETC
|
169.6 |
169.6 |
168.57 |
169.6 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
43.03 |
43.03 |
42.95 |
43.11 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Source Bloomberg Commodity
|
21.505 |
21.505 |
21.33 |
21.505 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Vanguard S&P 500 UCITS Acc
|
71.33 |
71.33 |
71.26 |
71.4 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Brent Crude Oil
|
43.3 |
43.3 |
42.66 |
43.3 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
46.86 |
46.86 |
46.49 |
46.86 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares China Large Cap UCITS
|
82.3 |
82.3 |
82.3 |
82.88 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI Europe UCITS Acc
|
66.96 |
66.96 |
66.81 |
67.03 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
115.86 |
115.86 |
115.12 |
116.44 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
db x-trackers S&P 500 UCITS 1C
|
74.41 |
74.41 |
74.29 |
74.47 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI Europe Quality DE
|
9.05 |
9.05 |
9.03 |
9.05 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Edge MSCI Europe MF GBp
|
7.504 |
7.504 |
7.504 |
7.525 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree S&P 500 3x Daily Short
|
44.38 |
44.38 |
44.05 |
44.87 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Core EURO STOXX 50 ETF EUR
|
147.12 |
147.12 |
146.58 |
147.4 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Italy Government Bond UCITS
|
143.39 |
143.39 |
143.22 |
143.68 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
4.91 |
4.91 |
4.78 |
4.95 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
39.8 |
39.8 |
39.67 |
39.8 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
db x-trackers MSCI World Index DR 1C
|
80.51 |
80.51 |
80.2 |
80.51 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Vanguard FTSE All-World High Div Yld
|
56.43 |
56.43 |
56.33 |
56.46 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Natural Gas 3x Daily Short
|
615.37 |
615.37 |
564.41 |
655 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Core Euro Corporate Bond UCITS
|
116.2 |
116.2 |
116.12 |
116.36 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
17.46 |
17.46 |
17.46 |
17.61 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.89 |
25.89 |
25.68 |
25.89 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
28.3 |
28.3 |
28.27 |
28.39 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
106.63 |
106.63 |
106.63 |
106.69 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Euro High Yield Corporate Bond UCITS
|
92.38 |
92.38 |
92.35 |
92.54 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
28.56 |
28.56 |
28.5 |
28.59 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
40.555 |
40.555 |
40.455 |
40.79 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc
|
30.11 |
30.11 |
29.99 |
30.11 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS FTSE MIB
|
26.34 |
26.34 |
26.32 |
26.45 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
HSBC MSCI China UCITS
|
6.54 |
6.54 |
6.52 |
6.58 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
L&G Cyber Security UCITS
|
17.58 |
17.58 |
17.498 |
17.614 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares S&P 500 UCITS Dist
|
38.32 |
38.32 |
38.21 |
38.32 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS MSCI India C-EUR
|
21.82 |
21.82 |
21.79 |
21.89 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Core MSCI World UCITS
|
73.57 |
73.57 |
73.38 |
73.57 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI Japan UCITS Dist
|
13.59 |
13.59 |
13.49 |
13.59 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
L&G Battery Value-Chain UCITS
|
17.03 |
17.03 |
16.91 |
17.07 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares EURO STOXX 50 UCITS Dist
|
42.87 |
42.87 |
42.72 |
42.9 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares S&P 500 EUR Hedged UCITS
|
87.85 |
87.85 |
87.55 |
87.94 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor MSCI China UCITS ETF - Acc
|
16.78 |
16.78 |
16.78 |
16.88 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Global Clean Energy UCITS
|
10.768 |
10.768 |
10.73 |
10.888 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Healthcare Innovation Acc
|
7.142 |
7.142 |
7.116 |
7.162 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
119.05 |
119.05 |
118.87 |
119.32 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI World EUR Hedged UCITS
|
68.56 |
68.56 |
68.36 |
68.66 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Wheat 3x Daily Leveraged
|
2.126 |
2.126 |
2.058 |
2.16 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Coffee 3x Daily Leveraged
|
2.5985 |
2.5985 |
2.55 |
2.6985 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
30.25 |
30.25 |
30.07 |
30.76 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Silver 3x Daily Leveraged
|
42.16 |
42.16 |
41.12 |
42.55 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.43 |
13.43 |
13.41 |
13.44 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
92.62 |
92.62 |
92.36 |
93.65 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.32 |
7.32 |
7.29 |
7.38 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
70.09 |
70.09 |
68.81 |
70.09 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.411 |
2.411 |
2.377 |
2.411 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
11.19 |
11.19 |
10.76 |
11.19 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.094 |
10.094 |
10.06 |
10.12 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.4155 |
0.4155 |
0.4136 |
0.4177 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
47.96 |
47.96 |
47.95 |
48.05 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.09 |
25.09 |
25.08 |
25.09 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
5.95 |
5.95 |
5.93 |
5.97 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
23.45 |
23.45 |
23.16 |
23.45 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree WTI Crude Oil
|
8.26 |
8.26 |
8.13 |
8.26 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Sust MSCI USA SRI
|
11.56 |
11.56 |
11.53 |
11.59 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree FTSE MIB 3x Daily Short
|
0.55 |
0.55 |
0.55 |
0.56 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
8.476 |
8.476 |
8.47 |
8.54 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.525 |
4.525 |
4.524 |
4.545 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.61 |
4.61 |
4.61 |
4.62 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.658 |
1.658 |
1.658 |
1.75 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.7184 |
0.7184 |
0.6861 |
0.7545 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
4.107 |
4.107 |
3.88 |
4.39 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
0.7564 |
0.7564 |
0.7518 |
0.7584 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.52 |
6.52 |
6.44 |
6.6 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
3.064 |
3.064 |
2.836 |
3.24 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.3553 |
0.3553 |
0.35 |
0.362 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
Amundi MSCI China UCITS
|
267.74 |
267.74 |
267.74 |
269.92 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR Barclays U.S. TIPS
|
27.12 |
27.12 |
27 |
27.12 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Nikkei 225 UCITS
|
190.89 |
190.89 |
190.89 |
190.89 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Franklin FTSE Korea UCITS
|
29.12 |
29.12 |
29.12 |
29.12 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi ETF MSCI Japan UCITS
|
220.8 |
220.8 |
220.8 |
220.8 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Ossiam Shiller Barclays Cape UK
|
457.05 |
457.05 |
456.3 |
458.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Health Care S&P US Sector Source
|
581.27 |
581.27 |
581.27 |
583.51 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
137.9 |
137.9 |
137.9 |
138.97 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
368.69 |
368.69 |
368.69 |
368.69 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
422.95 |
422.95 |
422.95 |
423.97 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
311.55 |
311.55 |
311.55 |
311.55 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Invesco AT1 Capital Bond UCITS Dist
|
18.69 |
18.69 |
18.68 |
18.69 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
36.31 |
36.31 |
36.22 |
36.32 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
60.94 |
60.94 |
60.79 |
60.94 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
40.15 |
40.15 |
40.15 |
40.15 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
49.22 |
49.22 |
48.35 |
49.22 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
610.76 |
610.76 |
610.76 |
614.34 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi ETF MSCI World Financials UCITS
|
225.42 |
225.42 |
224.87 |
225.42 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
152.36 |
152.36 |
152.36 |
152.36 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Franklin LibertyQ Global Dividend UCITS
|
28.38 |
28.38 |
28.38 |
28.43 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
499.48 |
499.48 |
499.48 |
500.97 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
107.22 |
107.22 |
107.08 |
107.34 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Source Energy S&P US Select Sector UCITS USD
|
516.2 |
516.2 |
512.78 |
516.71 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
314.81 |
314.81 |
314.81 |
315.68 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
392.12 |
392.12 |
391.5 |
392.12 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
132.77 |
132.77 |
132.77 |
133.44 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
105.1 |
105.1 |
105.1 |
105.48 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
233.1 |
233.1 |
232.81 |
233.22 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
89.24 |
89.24 |
89.24 |
89.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1039.28 |
1039.28 |
1037.85 |
1042.87 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares EURO STOXX UCITS
|
45.1 |
45.1 |
45.08 |
45.26 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree FTSE MIB Banks
|
236.12 |
236.12 |
232.51 |
237.72 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi Euro Corporates UCITS
|
201.62 |
201.62 |
201.35 |
201.92 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR MSCI World Energy UCITS
|
43.47 |
43.47 |
43.14 |
43.47 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
x-trackers Swiss Large DR 1D
|
117.34 |
117.34 |
117.3 |
117.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS MSCI Europe D-EUR
|
158.2 |
158.2 |
158.16 |
158.36 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Physical Swiss Gold
|
168.78 |
168.78 |
167.67 |
168.78 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers FTSE MIB UCITS DR
|
26.52 |
26.52 |
26.52 |
26.61 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Source Euro Stoxx 50 TR A UCITS
|
98.79 |
98.79 |
98.62 |
99 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
221.96 |
221.96 |
221.96 |
222.52 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR MSCI Europe Financials UCITS
|
67.29 |
67.29 |
67.15 |
67.29 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi ETF MSCI Europe Value UCITS
|
260.7 |
260.7 |
260.4 |
261 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Gold 2x Daily Leveraged
|
52.67 |
52.67 |
52.31 |
52.92 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi Index Solutions MSCI World DR
|
92.42 |
92.42 |
92.26 |
92.54 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
43.7 |
43.7 |
43.7 |
43.86 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
197.7 |
197.7 |
196.48 |
197.7 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Invesco Global Buyback Achievers UCITS
|
42.05 |
42.05 |
42.01 |
42.24 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
12.21 |
12.21 |
12.2 |
12.21 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
211.81 |
211.81 |
211.81 |
212.39 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR Barclays 10+ Euro Government Bond
|
24.54 |
24.54 |
24.47 |
24.54 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Long USD Short EUR 3x Daily
|
93.44 |
93.44 |
92.64 |
94.12 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
15.05 |
15.05 |
14.97 |
15.05 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
228.4 |
228.4 |
227.2 |
228.61 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi Index Solutions MSCI North America DR
|
103.08 |
103.08 |
103.02 |
103.2 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
98.68 |
98.68 |
98.5 |
98.9 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
255.64 |
255.64 |
255.64 |
256.98 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
69.35 |
69.35 |
69 |
70.17 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
7.56 |
7.56 |
7.53 |
7.56 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
81.84 |
81.84 |
81.79 |
82.26 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
25.43 |
25.43 |
25.37 |
25.43 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
62.35 |
62.35 |
62.29 |
62.82 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
185.26 |
185.26 |
185.09 |
185.4 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
34.15 |
34.15 |
34.05 |
34.15 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
80.14 |
80.14 |
80.05 |
80.26 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
96.42 |
96.42 |
96.17 |
96.52 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
67.42 |
67.42 |
67.42 |
68.37 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
10.9 |
10.9 |
10.86 |
10.9 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR S&P 500 UCITS
|
383.76 |
383.76 |
383.35 |
384.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Source S&P 500 UCITS
|
735.59 |
735.59 |
735.59 |
737.75 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Franklin FTSE China UCITS
|
23.86 |
23.86 |
23.86 |
24.02 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Franklin FTSE India UCITS
|
29.05 |
29.05 |
29 |
29.11 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares EURO Dividend UCITS
|
18.59 |
18.59 |
18.56 |
18.72 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares EURO STOXX Mid UCITS
|
65.04 |
65.04 |
65.04 |
65.51 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares STOXX Europe 50 UCITS
|
39.44 |
39.44 |
39.35 |
39.45 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Physical Palladium
|
143.02 |
143.02 |
136.94 |
143.91 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares EUR Aggregate Bond GBP
|
105.69 |
105.69 |
105.62 |
105.74 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers II EONIA UCITS 1C
|
135.36 |
135.36 |
135.35 |
135.42 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor New Energy UCITS ETF Dist
|
38.67 |
38.67 |
38.6 |
39.05 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
134.59 |
134.59 |
134.29 |
134.59 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Nickel 1x Daily Short
|
3.51 |
3.51 |
3.51 |
3.54 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
HSBC MSCI China A Inclusion UCITS
|
10.64 |
10.64 |
10.59 |
10.64 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi MSCI EM Latin America UCITS
|
13.73 |
13.73 |
13.73 |
13.93 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI Japan EUR Hedged UCITS
|
60.35 |
60.35 |
60.28 |
60.62 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
38.4 |
38.4 |
38.23 |
38.49 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Edge MSCI Europe Momentum EUR
|
8.7 |
8.7 |
8.69 |
8.7 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares European Property Yield UCITS
|
28.89 |
28.89 |
28.73 |
28.98 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Natural Gas 1x Daily Short
|
244.38 |
244.38 |
240 |
248.8 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
250.9 |
250.9 |
250.9 |
252.27 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Long USD Short EUR 5x Daily
|
109 |
109 |
107 |
109.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.54 |
24.54 |
24.45 |
24.54 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
15.85 |
15.85 |
15.81 |
16.05 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
13.25 |
13.25 |
13.21 |
13.27 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.92 |
13.92 |
13.92 |
14.03 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
60.61 |
60.61 |
60.61 |
60.76 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
92.81 |
92.81 |
92.64 |
93.11 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
31.88 |
31.88 |
31.88 |
32.08 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
78.23 |
78.23 |
77.85 |
78.35 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.3 |
23.3 |
23.26 |
23.32 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Goldman Sachs Access China Government Bond UCITS E
|
50.59 |
50.59 |
50.49 |
50.68 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
36.14 |
36.14 |
36.1 |
36.22 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
105.6 |
105.6 |
105.6 |
106.35 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
25.28 |
25.28 |
25.28 |
25.41 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.99 |
13.99 |
13.99 |
13.99 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
8.97 |
8.97 |
8.97 |
9.01 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db Physical Gold
|
169.71 |
169.71 |
168.66 |
169.71 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor S&P 500 D-EUR
|
39.1 |
39.1 |
39.05 |
39.13 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
HSBC MSCI World UCITS
|
26.12 |
26.12 |
26.105 |
26.18 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR MSCI World UCITS
|
26.79 |
26.79 |
26.71 |
26.81 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Invesco NASDAQ Biotech
|
41.05 |
41.05 |
41.05 |
41.42 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares UK Dividend UCITS
|
8.37 |
8.37 |
8.34 |
8.38 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
ROBO-STOX Global Robotics
|
20 |
20 |
19.99 |
20.07 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Global Water UCITS
|
55.88 |
55.88 |
55.88 |
56.29 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Gold Bullion Securities ETC
|
162.5 |
162.5 |
161.62 |
162.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI Australia UCITS
|
43.56 |
43.56 |
43.4 |
43.72 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor Pan Africa UCITS - Acc
|
9.05 |
9.05 |
8.88 |
9.13 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI Korea UCITS Dist
|
40.7 |
40.7 |
40.65 |
40.73 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
L&G Pharma Breakthrough UCITS
|
11.27 |
11.27 |
11.27 |
11.33 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Long JPY Short EUR
|
36.21 |
36.21 |
35.93 |
36.21 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
BNP Paribas Easy S&P 500 Hedge
|
13.74 |
13.74 |
13.73 |
13.78 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db Physical Silver Euro Hedged
|
129.18 |
129.18 |
128.4 |
129.71 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers MSCI EMU UCITS DR
|
45.99 |
45.99 |
45.98 |
46.14 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares US Property Yield UCITS
|
27.39 |
27.39 |
27.39 |
27.7 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
148.62 |
148.62 |
148.62 |
149.28 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Sugar 3x Daily Leveraged
|
10.206 |
10.206 |
10 |
9.9 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Vanguard FTSE All-World UCITS USD Acc
|
96.93 |
96.93 |
96.88 |
97.07 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Vanguard FTSE All-World UCITS USD Inc
|
99.48 |
99.48 |
99.34 |
99.61 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR S&P U.S. Health Care Select Sector
|
36.41 |
36.41 |
36.41 |
36.58 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Franklin LibertyQ Emerging Markets UCITS
|
22.01 |
22.01 |
21.98 |
22.05 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI Emerging Markets Asia UCITS
|
149.38 |
149.38 |
149.09 |
149.65 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
97.38 |
97.38 |
97.29 |
98.57 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
301.24 |
301.24 |
299.99 |
301.72 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
29.28 |
29.28 |
29.2 |
29.33 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
First Trust Indxx Innovative Transaction&Process
|
26.8 |
26.8 |
26.7 |
26.91 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
38.51 |
38.51 |
38.51 |
38.97 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
33.02 |
33.02 |
32.97 |
33.05 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
137.59 |
137.59 |
137.51 |
137.66 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
9.54 |
9.54 |
9.54 |
9.65 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
6.76 |
6.76 |
6.76 |
6.78 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
72.66 |
72.66 |
72.33 |
72.75 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
83.46 |
83.46 |
83.46 |
83.49 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
32.13 |
32.13 |
32.06 |
32.28 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Copper
|
33.41 |
33.41 |
33.21 |
33.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares FTSE MIB UCITS Dist
|
16.22 |
16.22 |
16.22 |
16.29 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Broad Commodities
|
10.434 |
10.434 |
10.398 |
10.436 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI Brazil UCITS Dist
|
21.52 |
21.52 |
21.45 |
21.86 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Gold 3x Daily Short
|
21.3 |
21.3 |
21.3 |
21.62 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Copper 3x Daily Short
|
5.83 |
5.83 |
5.73 |
5.95 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Digital Security UCITS Acc
|
5.86 |
5.86 |
5.85 |
5.89 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS Daily Double Short BTP
|
20.3 |
20.3 |
20.26 |
20.41 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
23.16 |
23.16 |
23.04 |
23.16 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
32.77 |
32.77 |
32.77 |
32.88 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
17.4 |
17.4 |
17.35 |
17.68 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
VanEck Vectors Global Mining UCITS A
|
30.9 |
30.9 |
30.68 |
30.9 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Nickel 2x Daily Leveraged
|
61.75 |
61.75 |
59.75 |
61.79 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.481 |
5.481 |
5.436 |
5.544 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
51.26 |
51.26 |
51.26 |
51.7 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers MSCI World Info Tech DR 1C
|
49.65 |
49.65 |
49.36 |
49.775 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
108.52 |
108.52 |
108.29 |
108.61 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI Emerging Markets UCITS Dist
|
36.8 |
36.8 |
36.79 |
36.92 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
34.55 |
34.55 |
34.15 |
35.44 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
28.12 |
28.12 |
28.09 |
28.48 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Developed Markets Property Yield UCITS
|
22.475 |
22.475 |
22.47 |
22.615 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
42.59 |
42.59 |
42.48 |
43.03 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
8.86 |
8.86 |
8.8 |
8.86 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
25.68 |
25.68 |
25.66 |
25.82 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
75.02 |
75.02 |
74.96 |
75.08 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
159.33 |
159.33 |
159.28 |
159.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.91 |
21.91 |
21.86 |
21.97 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
52.65 |
52.65 |
52.63 |
52.77 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi ETF FTSE MIB UCITS
|
58.29 |
58.29 |
58.25 |
58.58 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Physical Silver
|
19.34 |
19.34 |
19.17 |
19.37 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Xtrackers DAX UCITS ETF 1C
|
145.52 |
145.52 |
145.28 |
146 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db Physical Gold Euro Hedged
|
116.77 |
116.77 |
116.17 |
116.81 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
L&G Ecommerce Logistics UCITS
|
14.26 |
14.26 |
14.24 |
14.42 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
VanEck Vectors Gold Miners UK
|
31.28 |
31.28 |
31 |
31.28 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Short USD Long EUR
|
29.37 |
29.37 |
29.3 |
29.43 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI Europe UCITS Dist
|
28.51 |
28.51 |
28.49 |
28.57 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.96 |
8.96 |
8.96 |
8.99 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares USD Floating Rate Bond Dis
|
4.707 |
4.707 |
4.692 |
4.712 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SPDR S&P U.S. Energy Select Sector
|
29.48 |
29.48 |
29.18 |
29.48 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Bloomberg WTI Crude Oil
|
19.994 |
19.994 |
19.684 |
19.994 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
101.04 |
101.04 |
100.77 |
101.24 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
66.76 |
66.76 |
66.76 |
67.17 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
102.82 |
102.82 |
102.72 |
103.01 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
19.08 |
19.08 |
19.08 |
19.47 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
42.02 |
42.02 |
41.88 |
42.02 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
27.06 |
27.06 |
27.02 |
27.09 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
27.11 |
27.11 |
26.96 |
27.41 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
24.48 |
24.48 |
24.48 |
24.61 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
15.45 |
15.45 |
15.45 |
15.54 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.32 |
29.32 |
29.3 |
29.36 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.94 |
40.94 |
40.78 |
40.94 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
35.95 |
35.95 |
35.89 |
35.98 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
45.77 |
45.77 |
45.7 |
46.21 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
30.13 |
30.13 |
30.13 |
30.25 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Coffee
|
1.017 |
1.017 |
1.013 |
1.03 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Digitalisation Acc
|
6.98 |
6.98 |
6.96 |
6.99 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
L&G DAX Daily 2x Short UCITS
|
1.43 |
1.43 |
1.42 |
1.44 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers CSI300 UCITS 1C
|
14.63 |
14.63 |
14.61 |
14.65 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares EURO STOXX Small UCITS
|
43.84 |
43.84 |
43.73 |
43.94 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares EUR Corp Bond SRI UCITS
|
4.6 |
4.6 |
4.59 |
4.6 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Silver 3x Daily Short
|
2.8975 |
2.8975 |
2.857 |
2.975 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
ETFS US Energy Infrastructure MLP GO
|
5 |
5 |
5 |
5.04 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
8.53 |
8.53 |
8.49 |
8.53 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
46.73 |
46.73 |
46.5 |
47.03 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Franklin Liberty Euro Green Bond UCITS
|
21.93 |
21.93 |
21.82 |
21.93 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.996 |
1.996 |
1.935 |
1.998 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Short USD Long EUR 5x Daily
|
3.54 |
3.54 |
3.52 |
3.6 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.769 |
0.769 |
0.74 |
0.785 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
7.71 |
7.71 |
7.69 |
7.73 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.61 |
8.61 |
8.59 |
8.61 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.05 |
9.05 |
9.04 |
9.08 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
7.79 |
7.79 |
7.74 |
7.82 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
2.29 |
2.29 |
2.27 |
2.3 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SG Natural Gas -3x Daily Short Collateralized
|
35.845 |
35.845 |
33 |
38.6 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
10.7 |
10.7 |
10.69 |
10.76 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
18.28 |
18.28 |
18.27 |
18.78 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
WisdomTree Natural Gas
|
0.0102 |
0.0102 |
0.0099 |
0.0104 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
2.53 |
2.53 |
2.525 |
2.6 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
HSBC MSCI Japan UCITS
|
30.96 |
30.96 |
30.96 |
30.96 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
UBS Barclays US Liquid Corp USD
|
13.87 |
13.87 |
13.87 |
13.87 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Amundi MSCI Europe Quality Factor
|
96.4 |
96.4 |
96.4 |
96.64 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
42.56 |
42.56 |
42.49 |
42.56 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
100.79 |
100.79 |
100.39 |
100.79 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
25.11 |
25.11 |
25.05 |
25.11 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
197.62 |
197.62 |
197.4 |
197.62 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
266.04 |
266.04 |
265.82 |
266.04 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
45.78 |
45.78 |
45.78 |
45.78 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Amundi MSCI USA UCITS
|
488.3 |
488.3 |
488.3 |
488.46 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
db x-trackers Nifty 50
|
192.72 |
192.72 |
192.4 |
193.15 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
HSBC EURO STOXX 50 UCITS
|
43.96 |
43.96 |
43.96 |
44.09 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Amundi MSCI Europe UCITS EUR
|
283.65 |
283.65 |
283.5 |
284.9 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares MSCI Korea UCITS Acc
|
150.03 |
150.03 |
150.03 |
150.29 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
db x trackers II Eur Gov Bd 25
|
275.23 |
275.23 |
274 |
275.42 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
WisdomTree Gold 1x Daily Short
|
14.95 |
14.95 |
14.95 |
14.97 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
146.78 |
146.78 |
146.78 |
146.82 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
SPDR MSCI Europe Technology UCITS
|
107.62 |
107.62 |
107.34 |
107.88 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
SPDR S&P 500 Low Volatility UCITS
|
63.39 |
63.39 |
63.39 |
63.73 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
WisdomTree Palladium 1x Daily Short
|
10.78 |
10.78 |
10.78 |
11.3 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
WisdomTree Physical Precious Metals
|
125.97 |
125.97 |
124.3 |
125.97 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
39.63 |
39.63 |
39.63 |
40.16 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
108.36 |
108.36 |
107.9 |
108.36 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
92.26 |
92.26 |
92.15 |
93.1 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
20.57 |
20.57 |
20.57 |
20.57 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
SPDR MSCI Europe UCITS
|
262.65 |
262.65 |
262.35 |
263.15 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
22.48 |
22.48 |
22.34 |
22.5 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
db x trackers II Eur Gov Bd 15+
|
275.71 |
275.71 |
275.1 |
275.74 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
PowerShares Preferred Shares UCITS
|
15.59 |
15.59 |
15.59 |
15.63 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
45.39 |
45.39 |
45.3 |
45.39 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
220.9 |
220.9 |
220.7 |
221.7 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
51.31 |
51.31 |
51.3 |
51.42 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
47.8 |
47.8 |
47.78 |
47.88 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
120.6 |
120.6 |
120.6 |
120.89 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
82.78 |
82.78 |
82.55 |
82.84 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
171.16 |
171.16 |
170.6 |
171.16 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
34.76 |
34.76 |
34.66 |
34.76 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
88.67 |
88.67 |
88.67 |
88.85 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
WisdomTree Sugar
|
9.85 |
9.85 |
9.79 |
9.89 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
VanEck Junior Gold Miners
|
30.14 |
30.14 |
29.93 |
30.2 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor UCITS FTSE 100 C-GBP
|
14.19 |
14.19 |
14.18 |
14.22 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares STOXX Europe 600 UCITS
|
45.21 |
45.21 |
45.15 |
45.34 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
db x-trackers MSCI Wd Health Care
|
44.565 |
44.565 |
44.565 |
44.735 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Asia Pacific Dividend UCITS
|
20.39 |
20.39 |
20.38 |
20.45 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor UCITS Daily Double Short Bund
|
38.2 |
38.2 |
38.08 |
38.29 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
SPDR S&P U.S. Technology Select Sector
|
68.58 |
68.58 |
67.87 |
68.59 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
43.85 |
43.85 |
43.84 |
44.06 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
82.63 |
82.63 |
82.62 |
82.85 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
20.14 |
20.14 |
20.14 |
20.2 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
9.659 |
9.659 |
9.607 |
9.659 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
19.27 |
19.27 |
19.13 |
19.27 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
22.27 |
22.27 |
22.22 |
22.55 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
75.82 |
75.82 |
75.5 |
76.03 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
UBS MSCI Emerging Markets
|
93.49 |
93.49 |
93.49 |
93.76 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Vanguard EUR Corporate Bond
|
47.21 |
47.21 |
47.21 |
47.33 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
101.18 |
101.18 |
101.18 |
101.44 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
WisdomTree Silver 1x Daily Short
|
7.89 |
7.89 |
7.79 |
7.89 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.25 |
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
42.82 |
42.82 |
42.78 |
42.91 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
SPDR Barclays Capital Euro High Yield Bond
|
50.22 |
50.22 |
50.15 |
50.22 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
20.71 |
20.71 |
20.68 |
20.75 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.48 |
20.48 |
20.48 |
20.52 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.45 |
26.45 |
26.44 |
26.46 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Source MSCI World UCITS
|
78.7 |
78.7 |
78.63 |
78.83 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
22.39 |
22.39 |
22.38 |
22.41 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
111.3 |
111.3 |
111.25 |
111.33 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.17 |
5.17 |
5.16 |
5.19 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
HSBC S&P 500 UCITS
|
38.59 |
38.59 |
38.59 |
38.67 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Bric 50 UCITS
|
20.55 |
20.55 |
20.55 |
20.7 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares MSCI Turkey UCITS
|
15.39 |
15.39 |
15.25 |
15.82 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
WisdomTree Industrial Metals
|
15.34 |
15.34 |
15.23 |
15.34 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares MSCI World UCITS Dist
|
55.48 |
55.48 |
55.44 |
55.56 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
L&G Artificial Intelligence UCITS
|
12.81 |
12.81 |
12.79 |
12.87 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
23.14 |
23.14 |
23.02 |
23.14 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Vanguard Eurozone Government Bond
|
22.35 |
22.35 |
22.34 |
22.36 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Global Infrastructure UCITS
|
28.96 |
28.96 |
28.96 |
29.25 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.65 |
4.65 |
4.59 |
4.66 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
29.86 |
29.86 |
29.86 |
30 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
88.78 |
88.78 |
88.77 |
89.07 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.55 |
12.55 |
12.55 |
12.61 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares MSCI EMU Dist
|
5.859 |
5.859 |
5.859 |
5.871 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Lyxor MSCI Greece UCITS Dist
|
1.104 |
1.104 |
1.0958 |
1.104 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Vanguard S&P 500 UCITS USD Inc
|
72.86 |
72.86 |
72.77 |
72.94 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
WisdomTree Copper - EUR Daily Hedged
|
6.986 |
6.986 |
6.986 |
7.1 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
18.03 |
18.03 |
18 |
18.08 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
SPDR S&P U.S. Industrials Select Sector
|
39.75 |
39.75 |
39.75 |
40.09 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
9.57 |
9.57 |
9.55 |
9.57 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.07 |
29.07 |
29.07 |
29.1 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.61 |
0.61 |
0.6 |
0.61 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
10.81 |
10.81 |
10.75 |
10.81 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.89 |
8.89 |
8.88 |
8.98 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares MSCI Canada ETF USD
|
160 |
160 |
160 |
160.78 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
13.41 |
13.41 |
13.41 |
13.41 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
42.73 |
42.73 |
42.73 |
42.85 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
78.7 |
78.7 |
78.7 |
78.7 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
149.34 |
149.34 |
149.34 |
149.53 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree Tin
|
54.13 |
54.13 |
53.7 |
54.23 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Amundi DAX UCITS
|
275.5 |
275.5 |
275.5 |
276.4 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
db Physical Silver
|
197.22 |
197.22 |
196.48 |
197.22 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares MSCI UK UCITS
|
147.5 |
147.5 |
147.5 |
147.5 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Vanguard USD Treasury Bd
|
20.9 |
20.9 |
20.84 |
20.9 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares UK Property UCITS
|
5.5 |
5.5 |
5.5 |
5.58 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Lyxor UCITS MSCI USA D-EUR
|
363.78 |
363.78 |
363.78 |
363.78 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
SSgA SPDR S&P 400 US Mid Cap
|
75.02 |
75.02 |
75.02 |
75.02 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree Short GBP Long EUR
|
34.99 |
34.99 |
34.99 |
34.99 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Vanguard USD EM Government Bond
|
38.91 |
38.91 |
38.83 |
39.02 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
108.81 |
108.81 |
108.78 |
109.03 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares MSCI North America UCITS
|
71.32 |
71.32 |
71.32 |
71.32 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
92.05 |
92.05 |
92.05 |
92.24 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
SG WTI +2x Daily Leveraged Collat
|
464.77 |
464.77 |
455.78 |
467.61 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares MSCI EM Minimum Volatility
|
27.8 |
27.8 |
27.8 |
27.97 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
SPDR Barclays Cap US Treasury Bond
|
91.61 |
91.61 |
91.22 |
91.61 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
59.57 |
59.57 |
59.57 |
59.84 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
17.2 |
17.2 |
17.2 |
17.2 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree Short CHF Long EUR 3x Daily
|
11.06 |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
77.6 |
77.6 |
77.51 |
77.6 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
SPDR MSCI Europe Communication Services
|
56.11 |
56.11 |
55.89 |
56.11 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
89.38 |
89.38 |
89.1 |
89.38 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
92.66 |
92.66 |
92.66 |
92.75 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
148.4 |
148.4 |
148.2 |
148.4 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
207.47 |
207.47 |
207.05 |
207.47 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
8.61 |
8.61 |
8.61 |
8.64 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
49.93 |
49.93 |
49.93 |
49.98 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
94.5 |
94.5 |
94.15 |
94.5 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.47 |
22.47 |
22.39 |
22.47 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree Corn
|
1.261 |
1.261 |
1.258 |
1.261 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree Grains
|
4.583 |
4.583 |
4.572 |
4.583 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree Lean Hogs
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Invesco FTSE RAFI Europe UCITS
|
10.62 |
10.62 |
10.62 |
10.62 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
db x-trackers II iBoxx EUR High
|
15.44 |
15.44 |
15.43 |
15.45 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
67.17 |
67.17 |
67.17 |
67.43 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
100.85 |
100.85 |
100.3 |
101 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares MSCI World Quality Factor UCITS
|
47.03 |
47.03 |
47 |
47.13 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
db x-trackers LPX MM Private Equity UCITS
|
88.6 |
88.6 |
88.6 |
88.73 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Invesco US High Yield Fallen Angels UCITS
|
20.45 |
20.45 |
20.4 |
20.46 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
100.51 |
100.51 |
100.51 |
100.62 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
32.87 |
32.87 |
32.81 |
32.87 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
26.07 |
26.07 |
26.07 |
26.1 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
160.13 |
160.13 |
160.13 |
160.19 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
122.81 |
122.81 |
122.81 |
122.92 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
76.17 |
76.17 |
76.17 |
76.5 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
15.35 |
15.35 |
15.35 |
15.44 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
28.55 |
28.55 |
28.55 |
28.55 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Lyxor UCITS LevDAX
|
121.82 |
121.82 |
121.7 |
122.6 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree Copper 1x Daily Short
|
15.84 |
15.84 |
15.63 |
15.84 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Amundi Index Solutions S&P 500 DR
|
106.99 |
106.99 |
106.72 |
106.99 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
db x-trackers Nikkei 225 UCITS DR
|
20.16 |
20.16 |
20.14 |
20.21 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
db x-trackers II Global Sovereign UCITS 1C
|
204.2 |
204.2 |
204.1 |
204.57 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12.27 |
12.27 |
12.22 |
12.33 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
12.76 |
12.76 |
12.76 |
12.83 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
71.07 |
71.07 |
71.03 |
71.4 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
146.51 |
146.51 |
145.15 |
146.51 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
17.2 |
17.2 |
17.09 |
17.2 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
24.93 |
24.93 |
24.88 |
24.93 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree Energy
|
3.611 |
3.611 |
3.567 |
3.611 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares Edge MSCI World Min Vol
|
52.09 |
52.09 |
52.07 |
52.24 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares FTSE Italia MidSmall Cap
|
6.218 |
6.218 |
6.21 |
6.241 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.37 |
11.37 |
11.36 |
11.37 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
db x-trackers MSCI AC World UCITS DR
|
29.03 |
29.03 |
28.98 |
29.09 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Source Real Estate S&P US Select Sector
|
20.8 |
20.8 |
20.8 |
21.02 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
2.506 |
2.506 |
2.465 |
2.506 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
36.74 |
36.74 |
36.68 |
36.74 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree Agriculture
|
6.32 |
6.32 |
6.31 |
6.34 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares Euro Ultrashort Bond UCITS
|
99.77 |
99.77 |
99.76 |
99.82 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
47.58 |
47.58 |
47.58 |
47.738 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
26.18 |
26.18 |
26.16 |
26.2 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
17.29 |
17.29 |
17.29 |
17.35 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.09 |
11.09 |
11.08 |
11.09 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
11.56 |
11.56 |
11.54 |
11.56 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.39 |
16.39 |
16.39 |
16.51 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
22.41 |
22.41 |
22.37 |
22.41 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares MSCI Europe Value Factor
|
7.522 |
7.522 |
7.522 |
7.547 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
22.2 |
22.2 |
22.11 |
22.2 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
WisdomTree Coffee 2x Daily Leveraged
|
0.78 |
0.78 |
0.78 |
0.806 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares MSCI World Value Factor UCITS
|
33.88 |
33.88 |
33.81 |
33.89 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
9.17 |
9.17 |
9.13 |
9.17 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
9.23 |
9.23 |
9.19 |
9.3 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Amundi ETF MSCI Nordic UCITS
|
554.4 |
554.4 |
554.4 |
555.7 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Franklin LibertyQ US Equity UCITS
|
42.99 |
42.99 |
42.99 |
43.02 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
L&G Russell 2000 US Small Cap UCITS
|
83.98 |
83.98 |
83.98 |
83.98 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
db x-trackers II Sterling Cash UCITS
|
205.75 |
205.75 |
205.35 |
205.75 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3641.3 |
3641.3 |
3625.5 |
3641.3 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Source Utilities S&P US Select Sector UCITS
|
424.09 |
424.09 |
424.09 |
426.64 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
23.25 |
23.25 |
23.25 |
23.25 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
214.9 |
214.9 |
214.9 |
214.99 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Source MSCI USA UCITS
|
107.61 |
107.61 |
107.61 |
107.95 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares MSCI Taiwan UCITS
|
62.64 |
62.64 |
62.5 |
62.64 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Lyxor UCITS MSCI Korea C-EUR
|
60.29 |
60.29 |
60.24 |
60.29 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Lyxor UCITS MSCI World D-EUR
|
258 |
258 |
257.85 |
258.23 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
PIMCO EM Advantage Local Bond EUR
|
59.65 |
59.65 |
59.06 |
59.65 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
36.3 |
36.3 |
36.26 |
36.3 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares EUR Corp Bond ex-Financials GBP
|
104.51 |
104.51 |
104.51 |
104.65 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
38.33 |
38.33 |
38.15 |
38.33 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
52.3 |
52.3 |
52.3 |
52.33 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
37.08 |
37.08 |
37.04 |
37.08 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
86.61 |
86.61 |
85.95 |
86.61 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
25.06 |
25.06 |
25.06 |
25.18 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
12.36 |
12.36 |
12.36 |
12.39 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
WisdomTree Nickel
|
23.56 |
23.56 |
23.25 |
23.59 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Edge S&P 500 Min Vol
|
71.56 |
71.56 |
71.51 |
71.6 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
WisdomTree Physical Platinum
|
84 |
84 |
83.8 |
84.6 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
WisdomTree Long CHF Short EUR
|
58.73 |
58.73 |
58.58 |
58.79 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Euro Covered Bond UCITS
|
135.58 |
135.58 |
135.58 |
135.93 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
53.41 |
53.41 |
53.38 |
53.59 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
11.51 |
11.51 |
11.46 |
11.51 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.32 |
11.32 |
11.32 |
11.32 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
189.15 |
189.15 |
189.15 |
189.24 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Source S&P 500 Hedged
|
32.39 |
32.39 |
32.35 |
32.49 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
WisdomTree Wheat 2x Daily Leveraged
|
14.21 |
14.21 |
13.78 |
14.21 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
9.021 |
9.021 |
8.996 |
9.021 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.98 |
31.98 |
31.98 |
32.13 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
25.3 |
25.3 |
25.11 |
25.3 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
48.96 |
48.96 |
48.95 |
49.07 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Electric Vehicles and Driving Technology U
|
6.58 |
6.58 |
6.58 |
6.62 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
L&G Healthcare Breakthrough UCITS
|
12.15 |
12.15 |
12.15 |
12.28 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
WisdomTree Silver - EUR Daily Hedged
|
4.058 |
4.058 |
4.044 |
4.087 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
SPDR S&P U.S. Materials Select Sector
|
36.88 |
36.88 |
36.55 |
36.88 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.76 |
9.76 |
9.74 |
9.77 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
WisdomTree Wheat
|
0.6915 |
0.6915 |
0.6858 |
0.6915 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
db x-trackers Harvest CSI300 UCITS DR
|
11.04 |
11.04 |
11.02 |
11.04 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.508 |
4.508 |
4.506 |
4.508 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
108.76 |
108.76 |
108.76 |
109.28 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Invesco JPX-Nikkei 400
|
148.79 |
148.79 |
148.43 |
149.14 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Amundi MSCI India UCITS
|
687.15 |
687.15 |
687.15 |
690 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Amundi ETF Russell 2000 UCITS
|
264.64 |
264.64 |
264.64 |
265.11 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
iShares MSCI Mexico Capped USD
|
135 |
135 |
135 |
135.01 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Amundi MSCI World Low Carbon EU
|
357.71 |
357.71 |
357.71 |
358.1 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
SPDR MSCI Europe Small Cap UCITS
|
281.4 |
281.4 |
281.4 |
281.4 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
SPDR MSCI Europe Utilities UCITS
|
149.7 |
149.7 |
149.7 |
150.3 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
69.08 |
69.08 |
68.96 |
69.08 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
SPDR MSCI Europe Industrials UCITS
|
240.7 |
240.7 |
240.7 |
242.05 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
25.75 |
25.75 |
25.75 |
25.75 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
115.83 |
115.83 |
115.83 |
116.08 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
WisdomTree Petroleum
|
16.14 |
16.14 |
16.14 |
16.14 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Amundi MSCI EMU UCITS
|
260.15 |
260.15 |
260 |
260.8 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
L&GE Fund MSCI China A UCITS
|
16.05 |
16.05 |
16.05 |
16.05 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Lyxor Core Commodity CRB TR UCITS
|
26.76 |
26.76 |
26.76 |
26.76 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
52.92 |
52.92 |
52.92 |
52.96 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Franklin LibertyQ European Dividend UCITS
|
25.41 |
25.41 |
25.41 |
25.55 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
75.67 |
75.67 |
75.67 |
75.85 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
163.16 |
163.16 |
163.1 |
163.16 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
93.69 |
93.69 |
93.65 |
93.73 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
98.54 |
98.54 |
98.54 |
98.64 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.41 |
18.41 |
18.41 |
18.41 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
db x-trackers MSCI USA UCITS 1C
|
110.17 |
110.17 |
110.09 |
110.17 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
10.32 |
10.32 |
10.3 |
10.32 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Source Financials S&P US Select Sector UCITS USD
|
255.93 |
255.93 |
255.93 |
256.89 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.93 |
16.93 |
16.91 |
16.93 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
14.37 |
14.37 |
14.32 |
14.41 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
10.96 |
10.96 |
10.96 |
10.97 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
iShares Euro Corporate Bond BBB UK
|
4.585 |
4.585 |
4.585 |
4.59 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
SPDR Thomson Reuters Global Convert
|
39.91 |
39.91 |
39.88 |
40.01 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
48.58 |
48.58 |
48.56 |
48.66 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
8.961 |
8.961 |
8.961 |
9.007 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.845 |
23.845 |
23.845 |
23.885 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
10.26 |
10.26 |
10.26 |
10.28 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Invesco AT1 Capital Bond UCITS
|
23.71 |
23.71 |
23.66 |
23.71 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
14.23 |
14.23 |
14.21 |
14.24 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
17.73 |
17.73 |
17.72 |
17.75 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
13.87 |
13.87 |
13.836 |
13.908 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
iShares China CNY Bond UCITS USD Dist
|
4.95 |
4.95 |
4.93 |
4.95 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
Lyxor MSCI EMU Growth DR C EUR
|
165.4 |
165.4 |
165.4 |
165.78 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
iShares MSCI EMU Small Cap UCITS
|
259.9 |
259.9 |
259.9 |
259.9 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
89.23 |
89.23 |
89.23 |
90 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
SG DAX +3x Daily Leveraged Collateralized
|
65.11 |
65.11 |
65.11 |
65.61 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
45.61 |
45.61 |
45.61 |
45.61 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
109.25 |
109.25 |
109.25 |
109.25 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
76.41 |
76.41 |
76.41 |
76.41 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
Lyxor Italia Equity PIR C Acc
|
141.7 |
141.7 |
141.7 |
141.7 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
WisdomTree Long USD Short EUR
|
55.3 |
55.3 |
55.13 |
55.3 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
db Physical Platinum Euro Hedged
|
55.85 |
55.85 |
55.85 |
55.86 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
42.19 |
42.19 |
42.19 |
42.41 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
26.24 |
26.24 |
26.24 |
26.25 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
28.64 |
28.64 |
28.64 |
28.67 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
4.914 |
4.914 |
4.914 |
4.914 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
229.76 |
229.76 |
229.76 |
230.55 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
55.42 |
55.42 |
55.36 |
55.42 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
WisdomTree Zinc
|
9.3 |
9.3 |
9.3 |
9.35 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
iShares Core UK Gilts UCITS
|
12 |
12 |
12 |
12.04 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
Lyxor UCITS DJ Global Titans 50
|
52.29 |
52.29 |
52.28 |
52.33 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
iShares Global High Yield Corporate Bond UCITS
|
78.5 |
78.5 |
78.5 |
78.66 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
144.68 |
144.68 |
144.67 |
145.64 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.07 |
31.07 |
31.07 |
31.09 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
41.5 |
41.5 |
41.38 |
41.62 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
75.45 |
75.45 |
75.45 |
75.59 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
23.98 |
23.98 |
23.98 |
24.01 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.54 |
9.54 |
9.54 |
9.54 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.54 |
21.54 |
21.54 |
21.61 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
SPDR S&P U.S. Financials Select Sector
|
38.62 |
38.62 |
38.6 |
38.7 |
0.00
|
0.00%
|
2023/02/07
Time 17:48
|
|
iShares Edge MSCI Europe Min Vol
|
51.18 |
51.18 |
51.18 |
51.3 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
WisdomTree Bund 10Y 3x Daily Short
|
60.07 |
60.07 |
59.99 |
60.07 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
15.61 |
15.61 |
15.61 |
15.65 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
SPDR S&P US Communication Services Select Sector
|
23.55 |
23.55 |
23.55 |
23.55 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
85.47 |
85.47 |
85.32 |
85.47 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
L&G Japan Equity UCITS
|
10.69 |
10.69 |
10.69 |
10.69 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
73.7 |
73.7 |
72.91 |
73.7 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
Invesco Variable Rate Preferred Shares UCITS
|
35.87 |
35.87 |
35.87 |
35.94 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
20.73 |
20.73 |
20.67 |
20.73 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
WisdomTree Silver
|
18.2 |
18.2 |
18.18 |
18.23 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
BNP Paribas Easy SP 500 UCITS
|
18.8 |
18.8 |
18.79 |
18.8 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
Amundi ETF Euro Inflation UCITS
|
230.15 |
230.15 |
229.89 |
230.3 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
18.22 |
18.22 |
18.19 |
18.22 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
27.68 |
27.68 |
27.67 |
27.68 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.29 |
14.29 |
14.25 |
14.29 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
WisdomTree Gold
|
18.44 |
18.44 |
18.44 |
18.47 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
96.21 |
96.21 |
96.17 |
96.21 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
10.5 |
10.5 |
10.5 |
10.51 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
WisdomTree DAX 30 3x Daily Short
|
0.77 |
0.77 |
0.76 |
0.77 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
iShares MSCI Europe ex-UK UCITS
|
39.39 |
39.39 |
39.39 |
39.39 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
WisdomTree Wheat - EUR Daily Hedged
|
3.719 |
3.719 |
3.719 |
3.719 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
WisdomTree Short GBP Long EUR 5x Daily
|
21.59 |
21.59 |
21.59 |
21.59 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
307 |
307 |
307 |
307 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
67.01 |
67.01 |
67.01 |
67.01 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
18.16 |
18.16 |
18.16 |
18.16 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
Source STOXX Europe 600 UCITS
|
105.5 |
105.5 |
105.5 |
105.5 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
WisdomTree Long GBP Short EUR
|
46.35 |
46.35 |
46.35 |
46.35 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
Amundi MSCI Europe Banks UCITS
|
95.43 |
95.43 |
94.18 |
95.43 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
22.98 |
22.98 |
22.98 |
22.98 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
211.69 |
211.69 |
211.69 |
211.8 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
83.29 |
83.29 |
83.25 |
83.35 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
41.84 |
41.84 |
41.84 |
41.87 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
71.28 |
71.28 |
71.26 |
71.28 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
WisdomTree BTP 10Y 3x Daily Short
|
32.45 |
32.45 |
32.35 |
32.45 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
54.73 |
54.73 |
54.58 |
54.73 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
Amundi Floating Rate USD Corporate
|
106.77 |
106.77 |
106.51 |
106.77 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
WisdomTree Sugar 2x Daily Leveraged
|
3.29 |
3.29 |
3.278 |
3.29 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
82.32 |
82.32 |
82.16 |
82.32 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
78.79 |
78.79 |
78.44 |
78.91 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
8.076 |
8.076 |
8.076 |
8.076 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
WisdomTree Bloomberg Brent Crude Oil
|
33.62 |
33.62 |
33.62 |
33.62 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
49.59 |
49.59 |
49.57 |
49.6 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
115.45 |
115.45 |
115.45 |
115.54 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
Franklin FTSE Brazil UCITS
|
20.23 |
20.23 |
20.23 |
20.23 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
WisdomTree Long NOK Short EUR
|
35.94 |
35.94 |
35.94 |
36.06 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
Source STOXX Europe Small 200 UCITS
|
64.1 |
64.1 |
64.1 |
64.1 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
14.82 |
14.82 |
14.82 |
14.89 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
167.4 |
167.4 |
167.4 |
167.9 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
db x-trackers FTSE China 50 UCITS DR
|
28.7 |
28.7 |
28.7 |
28.7 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
116.16 |
116.16 |
116.06 |
116.16 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
L&G Gold Mining UCITS
|
28 |
28 |
28 |
28.1 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
49.755 |
49.755 |
49.7 |
49.79 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
49.65 |
49.65 |
49.62 |
49.78 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
JPM EUR Ultra Short Income UCITS
|
99.02 |
99.02 |
99.02 |
99.03 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
25.85 |
25.85 |
25.85 |
25.89 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.09 |
1.09 |
1.08 |
1.09 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
iShares EUR Govt Bond 5-7 EUR
|
141.5 |
141.5 |
141.5 |
141.6 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
iShares MSCI South Africa UCITS
|
30.435 |
30.435 |
30.435 |
30.435 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
iShares Asia Property Yield UCITS
|
21.7 |
21.7 |
21.7 |
21.7 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
SPDR Barclays 1-3 US Treasury Bond
|
44.51 |
44.51 |
44.51 |
44.51 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
db x-trackers II Global Sovereign UCITS 1D
|
181.7 |
181.7 |
181.62 |
181.7 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
212.35 |
212.35 |
212.15 |
212.35 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
Amundi ETF MSCI UK UCITS
|
233.4 |
233.4 |
233.4 |
233.75 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
db x-trackers MSCI Emerging Markets UCITS
|
43.49 |
43.49 |
43.49 |
43.49 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
37.04 |
37.04 |
37.02 |
37.04 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
81.8 |
81.8 |
81.8 |
81.8 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
17.34 |
17.34 |
17.34 |
17.34 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
SPDR Barclays Cap Euro Government Bond
|
55.05 |
55.05 |
55.05 |
55.05 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
Invesco MSCI Emerging Markets UCITS
|
43.81 |
43.81 |
43.81 |
43.85 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.25 |
14.25 |
14.25 |
14.25 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
84.93 |
84.93 |
84.93 |
84.97 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
PIMCO Euro Short Maturity Source UCITS
|
97.05 |
97.05 |
97.05 |
97.09 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
WisdomTree Corn 2x Daily Leveraged
|
3.3 |
3.3 |
3.3 |
3.308 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
80.83 |
80.83 |
80.83 |
80.83 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Amundi SP 500 Buyback EUR UCITS
|
238.8 |
238.8 |
238.8 |
238.8 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
38.55 |
38.55 |
38.55 |
38.55 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
UBS ETF MSCI World UCITS USD A-dis
|
261.04 |
261.04 |
261.04 |
261.04 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
118.51 |
118.51 |
118.51 |
118.51 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
148.97 |
148.97 |
148.97 |
148.97 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
411.88 |
411.88 |
411.88 |
411.88 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
96.67 |
96.67 |
96.67 |
96.67 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
HSBC MSCI Pacific ex Japan UCITS
|
13.09 |
13.09 |
13.09 |
13.09 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
WisdomTree Zinc - EUR Daily Hedged
|
12.276 |
12.276 |
12.276 |
12.276 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
34.41 |
34.41 |
34.41 |
34.41 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
85.9 |
85.9 |
85.9 |
85.9 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Lyxor UCITS MSCI EMU
|
55.28 |
55.28 |
55.28 |
55.28 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Vanguard FTSE Developed Asia Pacif
|
24.61 |
24.61 |
24.61 |
24.61 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
36.87 |
36.87 |
36.87 |
36.87 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
97.96 |
97.96 |
97.94 |
97.96 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
38.08 |
38.08 |
38.08 |
38.08 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
226.71 |
226.71 |
226.71 |
227.1 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
100.61 |
100.61 |
100.61 |
100.61 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
76.44 |
76.44 |
76.44 |
76.44 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
db x-trackers MSCI Canada UCITS 1C
|
66.26 |
66.26 |
66.22 |
66.26 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
53.77 |
53.77 |
53.77 |
53.77 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
11.73 |
11.73 |
11.73 |
11.73 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
51.54 |
51.54 |
51.54 |
51.54 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
WisdomTree Broad Commodities 1x Daily Short
|
47.38 |
47.38 |
47.38 |
47.68 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
WisdomTree US Equity Income UCITS
|
22.41 |
22.41 |
22.39 |
22.41 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
WisdomTree Industrial Metals Enhanced
|
33.41 |
33.41 |
33.41 |
33.41 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
17.01 |
17.01 |
17.01 |
17.01 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
51 |
51 |
50.94 |
51 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
16.58 |
16.58 |
16.58 |
16.7 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
WisdomTree Soybean Oil
|
7.088 |
7.088 |
7.088 |
7.088 |
0.00
|
0.00%
|
2023/02/07
Time 14:43
|
|
UBS Irl plc MSCI USA A-acc
|
21.59 |
21.59 |
21.56 |
21.59 |
0.00
|
0.00%
|
2023/02/07
Time 14:43
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
99 |
99 |
98.51 |
99 |
0.00
|
0.00%
|
2023/02/07
Time 14:43
|
|
Amundi CAC 40 UCITS
|
111.74 |
111.74 |
111.58 |
111.74 |
0.00
|
0.00%
|
2023/02/07
Time 14:43
|
|
Vanguard FTSE Developed Europe
|
35.4 |
35.4 |
35.4 |
35.47 |
0.00
|
0.00%
|
2023/02/07
Time 14:43
|
|
WisdomTree Gold - EUR Daily Hedged
|
7.242 |
7.242 |
7.242 |
7.242 |
0.00
|
0.00%
|
2023/02/07
Time 14:43
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
27.2 |
27.2 |
27.12 |
27.2 |
0.00
|
0.00%
|
2023/02/07
Time 14:43
|
|
PowerShares Emerging Markets USD Bond
|
14.5 |
14.5 |
14.5 |
14.5 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
31.47 |
31.47 |
31.47 |
31.47 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
94.88 |
94.88 |
94.88 |
94.88 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
66.53 |
66.53 |
66.53 |
66.53 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.32 |
7.32 |
7.32 |
7.32 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
WisdomTree Soybeans
|
28.95 |
28.95 |
28.95 |
28.95 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
Invesco USD Corporate Bond UCITS
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
iShares MSCI EMU Large Cap UCITS
|
48.14 |
48.14 |
48.14 |
48.14 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
219.65 |
219.65 |
219.65 |
219.65 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
32.55 |
32.55 |
32.55 |
32.55 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
WisdomTree Industrial Metals 1x Daily Short
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
45.02 |
45.02 |
45.02 |
45.02 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
db x-trackers Russell Midcap
|
31.57 |
31.57 |
31.57 |
31.57 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
db x-trackers MSCI World Min Vol DR 1C
|
34.95 |
34.95 |
34.95 |
34.95 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
17.35 |
17.35 |
17.33 |
17.35 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
WisdomTree Long SEK Short EUR
|
37.73 |
37.73 |
37.73 |
37.73 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
94.53 |
94.53 |
94.53 |
94.53 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
WisdomTree Coffee - EUR Daily Hedged
|
3.073 |
3.073 |
3.073 |
3.073 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
WisdomTree WTI Crude Oil Longer Dated
|
50.69 |
50.69 |
50.69 |
50.69 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
8.08 |
8.08 |
8.08 |
8.08 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
19.59 |
19.59 |
19.59 |
19.59 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
6.3 |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
0.99 |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
SG DAX -3x Daily Short Collateralized
|
1.12 |
1.12 |
1.12 |
1.14 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
WisdomTree Livestock
|
2.354 |
2.354 |
2.354 |
2.354 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor MSCI World Ex EMU C
|
169.52 |
169.52 |
169.52 |
169.52 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SG WTI Oil Collateralized
|
17.21 |
17.21 |
17.21 |
17.21 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
L&G Pharma Breakthrough UCITS
|
11.36 |
11.36 |
11.36 |
11.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor Italia Equity PIR C Acc
|
141.4 |
141.4 |
141.4 |
141.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Long GBP Short EUR
|
46.25 |
46.25 |
46.25 |
46.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Long NOK Short EUR
|
36.14 |
36.14 |
36.14 |
36.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Short CHF Long EUR
|
27.43 |
27.43 |
27.43 |
27.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
PIMCO EM Advantage Local Bond EUR
|
64.54 |
64.54 |
64.54 |
64.54 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
PowerShares Preferred Shares UCITS
|
16.71 |
16.71 |
16.71 |
16.71 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Wheat 2x Daily Leveraged
|
14.95 |
14.95 |
14.95 |
14.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Bloomberg Brent Crude Oil
|
32.53 |
32.53 |
32.53 |
32.53 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
13.55 |
13.55 |
13.55 |
13.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Long GBP Short EUR 3x Daily
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
17.19 |
17.19 |
17.19 |
17.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Short GBP Long EUR 5x Daily
|
22 |
22 |
22 |
22 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
33.55 |
33.55 |
33.55 |
33.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares USD Floating Rate Bond Hedged Dis
|
476.8 |
476.8 |
476.8 |
476.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
11.31 |
11.31 |
11.31 |
11.31 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Industrial Metals 1x Daily Short
|
23.86 |
23.86 |
23.86 |
23.86 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
1.01 |
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
First Trust Indxx Innovative Transaction&Process
|
28.65 |
28.65 |
28.65 |
28.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
19.21 |
19.21 |
19.21 |
19.21 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
72.57 |
72.57 |
72.57 |
72.57 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
8.985 |
8.985 |
8.985 |
8.985 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
70.4 |
70.4 |
70.4 |
70.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Cocoa
|
2.452 |
2.452 |
2.452 |
2.452 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Softs
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Cotton
|
3.026 |
3.026 |
3.026 |
3.026 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Grains
|
4.886 |
4.886 |
4.886 |
4.886 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Gasoline
|
45.84 |
45.84 |
45.84 |
45.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Petroleum
|
17.19 |
17.19 |
17.19 |
17.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares UK Property UCITS
|
499.55 |
499.55 |
499.55 |
499.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI Korea UCITS Acc
|
160.6 |
160.6 |
160.6 |
160.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Ind. S&P US Sel Sector Source
|
546.78 |
546.78 |
546.78 |
546.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Short GBP Long EUR
|
34.6 |
34.6 |
34.6 |
34.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Gold 1x Daily Short
|
16.02 |
16.02 |
16.02 |
16.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Bloomberg WTI Crude Oil
|
19.128 |
19.128 |
19.128 |
19.128 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Bund 10Y 3x Daily Short
|
57.23 |
57.23 |
57.23 |
57.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Corn - EUR Daily Hedged
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
25.66 |
25.66 |
25.66 |
25.66 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Sugar 3x Daily Leveraged
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
100.11 |
100.11 |
100.11 |
100.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Coffee - EUR Daily Hedged
|
2.993 |
2.993 |
2.993 |
2.993 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Cotton - EUR Daily Hedged
|
11.05 |
11.05 |
11.05 |
11.05 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
160.44 |
160.44 |
160.44 |
160.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR Barclays Cap Euro Government Bond
|
55.61 |
55.61 |
55.61 |
55.61 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
52.4 |
52.4 |
52.4 |
52.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
98 |
98 |
98 |
98 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
78.09 |
78.09 |
78.09 |
78.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Source Energy S&P US Select Sector UCITS USD
|
547.03 |
547.03 |
547.03 |
547.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
41.09 |
41.09 |
41.09 |
41.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
39.26 |
39.26 |
39.26 |
39.26 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
7023.5 |
7023.5 |
7023.5 |
7023.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
47.59 |
47.59 |
47.59 |
47.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
519.76 |
519.76 |
519.76 |
519.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
44.24 |
44.24 |
44.24 |
44.24 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
83.51 |
83.51 |
83.51 |
83.51 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
8.35 |
8.35 |
8.35 |
8.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Corn
|
1.345 |
1.345 |
1.345 |
1.345 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Zinc
|
10.08 |
10.08 |
10.08 |
10.08 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Aluminium
|
3.45 |
3.45 |
3.45 |
3.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Soybean Oil
|
7.49 |
7.49 |
7.49 |
7.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS MSCI Canada UCITS EUR
|
22.45 |
22.45 |
22.45 |
22.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World Technology
|
102.22 |
102.22 |
102.22 |
102.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
L&GE Fund MSCI China A UCITS
|
15.9 |
15.9 |
15.9 |
15.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
18.8 |
18.8 |
18.8 |
18.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
58.28 |
58.28 |
58.28 |
58.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Source Real Estate S&P US Select Sector
|
22.5 |
22.5 |
22.5 |
22.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.25 |
10.25 |
10.25 |
10.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Emerging Markets 3x Daily Short
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
99.29 |
99.29 |
99.29 |
99.29 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
183.22 |
183.22 |
183.22 |
183.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
92.02 |
92.02 |
92.02 |
92.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
24.65 |
24.65 |
24.65 |
24.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1259.6 |
1259.6 |
1259.6 |
1259.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
906.81 |
906.81 |
906.81 |
906.81 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
11.49 |
11.49 |
11.49 |
11.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
32.23 |
32.23 |
32.23 |
32.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Gold - EUR Daily Hedged
|
7.253 |
7.253 |
7.253 |
7.253 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Zinc - EUR Daily Hedged
|
12.598 |
12.598 |
12.598 |
12.598 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Wheat - EUR Daily Hedged
|
3.774 |
3.774 |
3.774 |
3.774 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Nickel - EUR Daily Hedged
|
11.204 |
11.204 |
11.204 |
11.204 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
12.98 |
12.98 |
12.98 |
12.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Short CHF Long EUR 3x Daily
|
11.36 |
11.36 |
11.36 |
11.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.3 |
2.3 |
2.3 |
2.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
95.02 |
95.02 |
95.02 |
95.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
20.78 |
20.78 |
20.78 |
20.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
18.53 |
18.53 |
18.53 |
18.53 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
23.25 |
23.25 |
23.25 |
23.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
52 |
52 |
52 |
52 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
101 |
101 |
101 |
101 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
18.19 |
18.19 |
18.19 |
18.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
14.37 |
14.37 |
14.37 |
14.37 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
11.62 |
11.62 |
11.62 |
11.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h
|
11.11 |
11.11 |
11.11 |
11.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
11 |
11 |
11 |
11 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Lean Hogs
|
0.367 |
0.367 |
0.367 |
0.367 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Franklin FTSE India UCITS
|
31.25 |
31.25 |
31.25 |
31.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Franklin FTSE Korea UCITS
|
31.09 |
31.09 |
31.09 |
31.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Core UK Gilts UCITS
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares EUR Corp Bond SRI UCITS
|
4.61 |
4.61 |
4.61 |
4.61 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
HSBC MSCI China A Inclusion UCITS
|
11.36 |
11.36 |
11.36 |
11.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor Core Commodity CRB TR UCITS
|
26.5 |
26.5 |
26.5 |
26.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Industrial Metals Enhanced
|
33.12 |
33.12 |
33.12 |
33.12 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
98.35 |
98.35 |
98.35 |
98.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
52.83 |
52.83 |
52.83 |
52.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
11 |
11 |
11 |
11 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Ossiam World ESG Machine Learning UCITS 1A EUR
|
115.9 |
115.9 |
115.9 |
115.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.95 |
16.95 |
16.95 |
16.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
23.05 |
23.05 |
23.05 |
23.05 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
17.3 |
17.3 |
17.3 |
17.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
25.54 |
25.54 |
25.54 |
25.54 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
26.14 |
26.14 |
26.14 |
26.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
17.95 |
17.95 |
17.95 |
17.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
28.7 |
28.7 |
28.7 |
28.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
49.56 |
49.56 |
49.56 |
49.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
34.25 |
34.25 |
34.25 |
34.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
76.46 |
76.46 |
76.46 |
76.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
106.2 |
106.2 |
106.2 |
106.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
154.35 |
154.35 |
154.35 |
154.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Tin
|
57.69 |
57.69 |
57.69 |
57.69 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Lead
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS MSCI UK A-acc
|
28.55 |
28.55 |
28.55 |
28.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Franklin FTSE China UCITS
|
23.72 |
23.72 |
23.72 |
23.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor Pan Africa UCITS - Acc
|
8.87 |
8.87 |
8.87 |
8.87 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Physical Platinum
|
90.45 |
90.45 |
90.45 |
90.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Health Care S&P US Sector Source
|
628.82 |
628.82 |
628.82 |
628.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco USD Corporate Bond UCITS
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Bund 30Y 3x Daily Short
|
73.39 |
73.39 |
73.39 |
73.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Gold 2x Daily Leveraged
|
55.99 |
55.99 |
55.99 |
55.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco AT1 Capital Bond UCITS Dist
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Sugar 2x Daily Leveraged
|
3.713 |
3.713 |
3.713 |
3.713 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Coffee 2x Daily Leveraged
|
0.812 |
0.812 |
0.812 |
0.812 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Copper - EUR Daily Hedged
|
7.081 |
7.081 |
7.081 |
7.081 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
48.35 |
48.35 |
48.35 |
48.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
PowerShares Emerging Markets USD Bond
|
15.54 |
15.54 |
15.54 |
15.54 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
90 |
90 |
90 |
90 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3230.82 |
3230.82 |
3230.82 |
3230.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SG DAX +3x Daily Leveraged Collateralized
|
65.61 |
65.61 |
65.61 |
65.61 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Source Utilities S&P US Select Sector UCITS
|
457.28 |
457.28 |
457.28 |
457.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
36.83 |
36.83 |
36.83 |
36.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco Variable Rate Preferred Shares UCITS
|
35.5 |
35.5 |
35.5 |
35.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
30.34 |
30.34 |
30.34 |
30.34 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.07 |
23.07 |
23.07 |
23.07 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
76.03 |
76.03 |
76.03 |
76.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
9.76 |
9.76 |
9.76 |
9.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Nickel
|
25 |
25 |
25 |
25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Soybeans
|
30.95 |
30.95 |
30.95 |
30.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Source Bloomberg Commodity
|
1905.61 |
1905.61 |
1905.61 |
1905.61 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares FTSE MIB UCITS Dist
|
1444 |
1444 |
1444 |
1444 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
VanEck Global Mining UCITS A
|
30.35 |
30.35 |
30.35 |
30.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco AT1 Capital Bond UCITS
|
25.3 |
25.3 |
25.3 |
25.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Silver 1x Daily Short
|
8.39 |
8.39 |
8.39 |
8.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SG WTI +2x Daily Leveraged Collat
|
464.79 |
464.79 |
464.79 |
464.79 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Gold 3x Daily Leveraged
|
32.62 |
32.62 |
32.62 |
32.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Physical Precious Metals
|
133.82 |
133.82 |
133.82 |
133.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
196.48 |
196.48 |
196.48 |
196.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
100.79 |
100.79 |
100.79 |
100.79 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Natural Gas 1x Daily Short
|
269.06 |
269.06 |
269.06 |
269.06 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI Japan SRI Acc Share Class
|
524 |
524 |
524 |
524 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco Technology S&P US Select Sector
|
28931 |
28931 |
28931 |
28931 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR S&P U.S. Health Care Select Sector
|
39.02 |
39.02 |
39.02 |
39.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
VanEck Global Fallen Angel High Yield Bond
|
49.25 |
49.25 |
49.25 |
49.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
322.95 |
322.95 |
322.95 |
322.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
28.72 |
28.72 |
28.72 |
28.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
77.92 |
77.92 |
77.92 |
77.92 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
282.67 |
282.67 |
282.67 |
282.67 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
70.11 |
70.11 |
70.11 |
70.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Source Financials S&P US Select Sector UCITS USD
|
274.79 |
274.79 |
274.79 |
274.79 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
10.76 |
10.76 |
10.76 |
10.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
142.02 |
142.02 |
142.02 |
142.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
26.1 |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
100.87 |
100.87 |
100.87 |
100.87 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
949.12 |
949.12 |
949.12 |
949.12 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Sugar
|
10.74 |
10.74 |
10.74 |
10.74 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree FTSE MIB Banks
|
235.42 |
235.42 |
235.42 |
235.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World Energy UCITS
|
46.14 |
46.14 |
46.14 |
46.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
L&G Ecommerce Logistics UCITS
|
14.29 |
14.29 |
14.29 |
14.29 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Long USD Short EUR
|
55.13 |
55.13 |
55.13 |
55.13 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Physical Palladium
|
147.2 |
147.2 |
147.2 |
147.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Short USD Long EUR
|
29.44 |
29.44 |
29.44 |
29.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Physical Swiss Gold
|
180.25 |
180.25 |
180.25 |
180.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Copper 1x Daily Short
|
16.69 |
16.69 |
16.69 |
16.69 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Nickel 1x Daily Short
|
3.76 |
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree BTP 10Y 3x Daily Short
|
32.38 |
32.38 |
32.38 |
32.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Bund 10Y 5x Daily Short
|
49.91 |
49.91 |
49.91 |
49.91 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Copper 2x Daily Leveraged
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Franklin Liberty Euro Green Bond UCITS
|
22.04 |
22.04 |
22.04 |
22.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Long USD Short EUR 5x Daily
|
107.2 |
107.2 |
107.2 |
107.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Short USD Long EUR 5x Daily
|
3.56 |
3.56 |
3.56 |
3.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
17.52 |
17.52 |
17.52 |
17.52 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Broad Commodities 1x Daily Short
|
51.37 |
51.37 |
51.37 |
51.37 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
73.15 |
73.15 |
73.15 |
73.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
106.67 |
106.67 |
106.67 |
106.67 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
10.93 |
10.93 |
10.93 |
10.93 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc
|
29.99 |
29.99 |
29.99 |
29.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
25.26 |
25.26 |
25.26 |
25.26 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3460 |
3460 |
3460 |
3460 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
91.85 |
91.85 |
91.85 |
91.85 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.09 |
11.09 |
11.09 |
11.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
145.15 |
145.15 |
145.15 |
145.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Coffee
|
1.09 |
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Energy
|
3.83 |
3.83 |
3.83 |
3.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI EMU Dist
|
5.871 |
5.871 |
5.871 |
5.871 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Source S&P 500 Hedged
|
32.42 |
32.42 |
32.42 |
32.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World UCITS
|
28.73 |
28.73 |
28.73 |
28.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco Physical Gold ETC
|
181.23 |
181.23 |
181.23 |
181.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS Irl plc MSCI USA A-acc
|
23.07 |
23.07 |
23.07 |
23.07 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Brent Crude Oil
|
45.98 |
45.98 |
45.98 |
45.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Long JPY Short EUR
|
36.3 |
36.3 |
36.3 |
36.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Long SEK Short EUR
|
37.73 |
37.73 |
37.73 |
37.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Gold 3x Daily Short
|
22.41 |
22.41 |
22.41 |
22.41 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares FTSE Italia MidSmall Cap
|
6.241 |
6.241 |
6.241 |
6.241 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree BTP 10Y 5x Daily Short
|
16.63 |
16.63 |
16.63 |
16.63 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree DAX 3x Daily Leveraged
|
202.11 |
202.11 |
202.11 |
202.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Corn 2x Daily Leveraged
|
3.506 |
3.506 |
3.506 |
3.506 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Nickel 2x Daily Leveraged
|
66.38 |
66.38 |
66.38 |
66.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Silver - EUR Daily Hedged
|
4.087 |
4.087 |
4.087 |
4.087 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree WTI Crude Oil Longer Dated
|
52.44 |
52.44 |
52.44 |
52.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
2.49 |
2.49 |
2.49 |
2.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
20.57 |
20.57 |
20.57 |
20.57 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Franklin LibertyQ Emerging Markets UCITS
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
80.74 |
80.74 |
80.74 |
80.74 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
26.71 |
26.71 |
26.71 |
26.71 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
78.75 |
78.75 |
78.75 |
78.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
27.04 |
27.04 |
27.04 |
27.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
56.9 |
56.9 |
56.9 |
56.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
40.75 |
40.75 |
40.75 |
40.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
42.65 |
42.65 |
42.65 |
42.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.44 |
10.44 |
10.44 |
10.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
8.85 |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
17.73 |
17.73 |
17.73 |
17.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
15.42 |
15.42 |
15.42 |
15.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.64 |
27.64 |
27.64 |
27.64 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
L&G Cyber Security UCITS
|
1566 |
1566 |
1566 |
1566 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Industrial Metals
|
16.43 |
16.43 |
16.43 |
16.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree DAX 3x Daily Short
|
0.77 |
0.77 |
0.77 |
0.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Copper 3x Daily Short
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Silver 3x Daily Short
|
2.85 |
2.85 |
2.85 |
2.85 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares USD Floating Rate Bond Dis
|
4.699 |
4.699 |
4.699 |
4.699 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree FTSE MIB 3x Daily Short
|
0.56 |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Wheat 3x Daily Leveraged
|
2.063 |
2.063 |
2.063 |
2.063 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
8.44 |
8.44 |
8.44 |
8.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Coffee 3x Daily Leveraged
|
2.5895 |
2.5895 |
2.5895 |
2.5895 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Copper 3x Daily Leveraged
|
17.88 |
17.88 |
17.88 |
17.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SG DAX -3x Daily Short Collateralized
|
1.14 |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
92.02 |
92.02 |
92.02 |
92.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Platinum 2x Daily Leveraged
|
2.12 |
2.12 |
2.12 |
2.12 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.82 |
1.82 |
1.82 |
1.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.752 |
0.752 |
0.752 |
0.752 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
0.47 |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
11.75 |
11.75 |
11.75 |
11.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
0.7573 |
0.7573 |
0.7573 |
0.7573 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
2.5 |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
18.12 |
18.12 |
18.12 |
18.12 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares EURO STOXX Mid UCITS
|
5833 |
5833 |
5833 |
5833 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares EUR Govt Bond 5-7 EUR
|
127.76 |
127.76 |
127.76 |
127.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Source STOXX Europe 600 UCITS
|
104.62 |
104.62 |
104.62 |
104.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
PIMCO Euro Short Maturity Source UCITS
|
97.04 |
97.04 |
97.04 |
97.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares EUR Corp Bond ex-Financials GBP
|
94.29 |
94.29 |
94.29 |
94.29 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
211.9 |
211.9 |
211.9 |
211.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
155.68 |
155.68 |
155.68 |
155.68 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
265.91 |
265.91 |
265.91 |
265.91 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Emerging Markets Local Government Bond UCI
|
43.7 |
43.7 |
43.7 |
43.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
L&G Gold Mining UCITS
|
30.11 |
30.11 |
30.11 |
30.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Source STOXX Europe Mid 200 UCITS
|
103.9 |
103.9 |
103.9 |
103.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4510 |
4510 |
4510 |
4510 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Source STOXX Europe Small 200 UCITS
|
64.34 |
64.34 |
64.34 |
64.34 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3519.5 |
3519.5 |
3519.5 |
3519.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers LPX MM Private Equity UCITS
|
7911 |
7911 |
7911 |
7911 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
42.65 |
42.65 |
42.65 |
42.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
205.7 |
205.7 |
205.7 |
205.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
147.33 |
147.33 |
147.33 |
147.33 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI EMU Large Cap UCITS
|
48.12 |
48.12 |
48.12 |
48.12 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
WisdomTree US Equity Income UCITS
|
22.39 |
22.39 |
22.39 |
22.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Euro Ultrashort Bond UCITS
|
99.78 |
99.78 |
99.78 |
99.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI EM Minimum Volatility
|
29.96 |
29.96 |
29.96 |
29.96 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
SPDR Thomson Reuters Global Convert
|
39.91 |
39.91 |
39.91 |
39.91 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
495.45 |
495.45 |
495.45 |
495.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1643.2 |
1643.2 |
1643.2 |
1643.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
48.23 |
48.23 |
48.23 |
48.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
20.77 |
20.77 |
20.77 |
20.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
27.92 |
27.92 |
27.92 |
27.92 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
22.14 |
22.14 |
22.14 |
22.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
71.39 |
71.39 |
71.39 |
71.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
93.69 |
93.69 |
93.69 |
93.69 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1478.25 |
1478.25 |
1478.25 |
1478.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI UK UCITS
|
13148 |
13148 |
13148 |
13148 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI USA UCITS
|
34110 |
34110 |
34110 |
34110 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI Japan UCITS Acc
|
160.5 |
160.5 |
160.5 |
160.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares MSCI Japan UCITS Dist
|
14.43 |
14.43 |
14.43 |
14.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db Physical Silver Euro Hedged
|
129.71 |
129.71 |
129.71 |
129.71 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
L&G Russell 2000 US Small Cap UCITS
|
90.15 |
90.15 |
90.15 |
90.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers FTSE China 50 UCITS DR
|
2552 |
2552 |
2552 |
2552 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1308 |
1308 |
1308 |
1308 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.27 |
11.27 |
11.27 |
11.27 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
12.98 |
12.98 |
12.98 |
12.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
137.6 |
137.6 |
137.6 |
137.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
189.12 |
189.12 |
189.12 |
189.12 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.06 |
31.06 |
31.06 |
31.06 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.17 |
24.17 |
24.17 |
24.17 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|