Online Forum
Italy
Italy

FTSE IT Mid Cap

24,174
Live Rate
0 (0%)
Change
24 June 2022
Time 21:13:35
2,639 (9.84%)
Change / 3 Month
5,385 (18.22%)
Change / 6 Month
3,802 (13.59%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITSo Cash 102.93 102.93 102.92 102.94 0.00 0.00% 2022/06/24 Time 20:41
UBS MSCI UK A-acc 30.14 30.14 30.05 30.14 0.00 0.00% 2022/06/24 Time 20:41
Amundi CAC 40 UCITS 94.83 94.83 94.68 94.83 0.00 0.00% 2022/06/24 Time 20:41
Lyxor S&P 500 D-EUR 37.84 37.84 37.29 37.85 0.00 0.00% 2022/06/24 Time 20:41
SSgA SPDR MSCI ACWI 155.69 155.69 153.35 155.69 0.00 0.00% 2022/06/24 Time 20:41
Amundi S&P 500 UCITS 69.87 69.87 68.8 69.87 0.00 0.00% 2022/06/24 Time 20:41
iShares FTSE MIB GBP 91.94 91.94 89.85 91.94 0.00 0.00% 2022/06/24 Time 20:41
Source S&P 500 UCITS 698.2 698.2 688.6 698.2 0.00 0.00% 2022/06/24 Time 20:41
Amundi MSCI EMU UCITS 223.2 223.2 219.75 223.2 0.00 0.00% 2022/06/24 Time 20:41
iShares MDAX UCITS DE 224.1 224.1 224.1 224.4 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI World UCITS 25.16 25.16 24.76 25.16 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI USA UCITS 363.69 363.69 358 363.69 0.00 0.00% 2022/06/24 Time 20:41
Lyxor US TIPS DR D-USD 106.28 106.28 105.99 106.61 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI Europe UCITS 236.25 236.25 231.95 236.25 0.00 0.00% 2022/06/24 Time 20:41
Amundi MSCI China UCITS 276.49 276.49 275.65 277.59 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Corp Bond USD 98.78 98.78 98.73 99.45 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Japan USD 26.89 26.89 26.89 26.89 0.00 0.00% 2022/06/24 Time 20:41
Amundi MSCI Brazil UCITS 37.26 37.26 37.26 37.26 0.00 0.00% 2022/06/24 Time 20:41
HSBC EURO STOXX 50 UCITS 37.94 37.94 37.39 37.94 0.00 0.00% 2022/06/24 Time 20:41
iShares Nasdaq 100 UCITS 641.5 641.5 633.55 644.28 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Euro Stoxx 50 DR C 184.28 184.28 184.28 184.46 0.00 0.00% 2022/06/24 Time 20:41
Vanguard USD Treasury Bd 21.8 21.8 21.8 21.99 0.00 0.00% 2022/06/24 Time 20:41
Franklin FTSE China UCITS 25.44 25.44 25.4 25.66 0.00 0.00% 2022/06/24 Time 20:41
Franklin FTSE India UCITS 29.05 29.05 28.8 29.12 0.00 0.00% 2022/06/24 Time 20:41
iShares UK Property UCITS 6.62 6.62 6.52 6.62 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Green Bond DR C-EUR 46.9 46.9 46.69 46.97 0.00 0.00% 2022/06/24 Time 20:41
ROBO-STOX Global Robotics 17.64 17.64 17.47 17.71 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers SP 500 UCITS 57.49 57.49 56.5 57.49 0.00 0.00% 2022/06/24 Time 20:41
iShares Core S&P 500 UCITS 377.89 377.89 372.16 377.89 0.00 0.00% 2022/06/24 Time 20:41
iShares Digitalisation Acc 6.55 6.55 6.41 6.57 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Water UCITS 49.7 49.7 48.56 49.7 0.00 0.00% 2022/06/24 Time 20:41
Lyxor DAX (DR) UCITS - Acc 122.2 122.2 120.22 122.38 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx 50 D-EUR 35.98 35.98 35.16 36.03 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI World Technology 88.03 88.03 86.94 88.41 0.00 0.00% 2022/06/24 Time 20:41
Vanguard S&P 500 UCITS Acc 67.79 67.79 66.8 67.79 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF Nasdaq-100 UCITS 127.28 127.28 125.63 127.74 0.00 0.00% 2022/06/24 Time 20:41
Gold Bullion Securities ETC 160.93 160.93 160.53 161.4 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Govt Bond 7-10 194.9 194.9 194.54 195.16 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Canada ETF USD 154.63 154.63 152.53 154.63 0.00 0.00% 2022/06/24 Time 20:41
Amundi MSCI Europe UCITS EUR 259.05 259.05 254.55 259.05 0.00 0.00% 2022/06/24 Time 20:41
iShares $ TIPS UCITS ETF USD 225.04 225.04 224.03 225.93 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Australia UCITS 38.47 38.47 38.14 38.47 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Japan UCITS Acc 141.38 141.38 140.76 141.38 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Barclays Floating Rate 99.65 99.65 99.65 99.88 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI Greece UCITS Dist 0.9128 0.9128 0.9004 0.9128 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI India C-EUR 21.84 21.84 21.68 21.85 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI World D-EUR 246.58 246.58 243.58 246.65 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Nasdaq-100 D-EUR 45.22 45.22 44.56 45.36 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Physical Platinum 80.3 80.3 80 80.75 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF Russell 2000 UCITS 239.72 239.72 235.67 239.72 0.00 0.00% 2022/06/24 Time 20:41
BNP Paribas Easy SP 500 UCITS 17.84 17.84 17.61 17.86 0.00 0.00% 2022/06/24 Time 20:41
Invesco EQQQ NASDAQ-100 UCITS 277.95 277.95 273.82 277.95 0.00 0.00% 2022/06/24 Time 20:41
iShares EUR Govt Bond 5-7 EUR 147.2 147.2 146.9 147.7 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe UCITS Acc 59.91 59.91 58.97 59.91 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Korea UCITS Dist 38.74 38.74 38.4 38.74 0.00 0.00% 2022/06/24 Time 20:41
L&G Battery Value-Chain UCITS 14.24 14.24 14.11 14.27 0.00 0.00% 2022/06/24 Time 20:41
L&G Ecommerce Logistics UCITS 12.82 12.82 12.59 12.82 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Italia Equity PIR C Acc 117.2 117.2 117.1 117.2 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx Banks C-EUR 86.14 86.14 83.79 86.14 0.00 0.00% 2022/06/24 Time 20:41
Amundi MSCI Europe Banks UCITS 75.45 75.45 75.45 75.45 0.00 0.00% 2022/06/24 Time 20:41
db x trackers II Eur Gov Bd 25 303.23 303.23 301.95 307.41 0.00 0.00% 2022/06/24 Time 20:41
Invesco AT1 Capital Bond UCITS 22.13 22.13 22.04 22.23 0.00 0.00% 2022/06/24 Time 20:41
iShares EUR Aggregate Bond GBP 109.87 109.87 109.47 110.31 0.00 0.00% 2022/06/24 Time 20:41
iShares EURO STOXX Small UCITS 40.06 40.06 39.76 40.06 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe UCITS Dist 25.88 25.88 25.32 25.88 0.00 0.00% 2022/06/24 Time 20:41
iShares STOXX Europe 600 UCITS 41.05 41.05 40.32 41.08 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI EMU Growth DR C EUR 142.38 142.38 142.38 142.38 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Developed Europe 31.96 31.96 31.2 31.96 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF Euro Inflation UCITS 234.92 234.92 233.08 234.92 0.00 0.00% 2022/06/24 Time 20:41
Amundi MSCI World Low Carbon EU 341.09 341.09 336.63 341.29 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II EONIA UCITS 1C 134.78 134.78 134.78 134.78 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI USA UCITS 1C 104.74 104.74 103.38 104.74 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge MSCI World Min Vol 51.51 51.51 51 51.51 0.00 0.00% 2022/06/24 Time 20:41
UBS Barclays US Liquid Corp USD 14.35 14.35 14.35 14.39 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers MSCI USA UCITS ETF 1C 103.5 103.5 102.09 103.5 0.00 0.00% 2022/06/24 Time 20:41
Amundi Eur High Yld Liq Bd IBOXX 211.95 211.95 210.92 211.95 0.00 0.00% 2022/06/24 Time 20:41
iShares EURO STOXX 50 UCITS Dist 36.47 36.47 35.67 36.5 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EMU Large Cap UCITS 40.91 40.91 40.91 40.91 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI USA Small Cap UCITS 384.89 384.89 377.2 384.89 0.00 0.00% 2022/06/24 Time 20:41
JPM EUR Ultra Short Income UCITS 98.57 98.57 98.52 98.57 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI China UCITS ETF - Acc 17.82 17.82 17.74 17.85 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI Indonesia UCITS - Acc 134.78 134.78 134.64 135.14 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Corporate Bond C-EUR 137.71 137.71 136.98 138.03 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI Europe Small Cap UCITS 262.35 262.35 258.8 262.35 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Copper 1x Daily Short 17.72 17.72 17.71 18.24 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Nickel 1x Daily Short 4.99 4.99 4.78 5.14 0.00 0.00% 2022/06/24 Time 20:41
Amundi Index Solutions S&P 500 DR 101.97 101.97 100.61 101.97 0.00 0.00% 2022/06/24 Time 20:41
iShares Asia Property Yield UCITS 22.23 22.23 22.09 22.23 0.00 0.00% 2022/06/24 Time 20:41
iShares Healthcare Innovation Acc 6.806 6.806 6.792 6.867 0.00 0.00% 2022/06/24 Time 20:41
L&G Artificial Intelligence UCITS 11.81 11.81 11.69 11.88 0.00 0.00% 2022/06/24 Time 20:41
L&G Healthcare Breakthrough UCITS 11.66 11.66 11.66 11.76 0.00 0.00% 2022/06/24 Time 20:41
Lyxor EuroMTS 15+Y Invstmnt Grd C 196.1 196.1 195.25 198.02 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Hong Kong (HSI) D-EUR 24.92 24.92 24.68 24.93 0.00 0.00% 2022/06/24 Time 20:41
UBS MSCI USA Socially Responsible 147.95 147.95 145.69 147.95 0.00 0.00% 2022/06/24 Time 20:41
Vanguard Eurozone Government Bond 23.43 23.43 23.35 23.47 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers MSCI Korea UCITS ETF 1C 65.92 65.92 65.38 65.92 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF MSCI Europe Value UCITS 233.65 233.65 228.65 233.65 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF MSCI World Energy UCITS 344.22 344.22 334.3 344.22 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF MSCI World Ex EMU UCITS 403.01 403.01 396 403.01 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF S&P Global Luxury UCITS 174.59 174.59 170.05 174.63 0.00 0.00% 2022/06/24 Time 20:41
iShares Core EURO STOXX 50 ETF EUR 122.72 122.72 119.84 122.8 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Ultrashort Bond UCITS 99.37 99.37 99.26 99.37 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EM Minimum Volatility 28.59 28.59 28.41 28.66 0.00 0.00% 2022/06/24 Time 20:41
PowerShares Preferred Shares UCITS 15.55 15.55 15.492 15.55 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays 1-3 US Treasury Bond 46.17 46.17 46.16 46.23 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays Cap US Treasury Bond 95.63 95.63 95.63 96.22 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF MSCI Japan UCITS JPY A-dis 40.73 40.73 40.5 40.73 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Gold 3x Daily Leveraged 32.21 32.21 31.82 32.21 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers ESG MSCI Europe UCITS 1C 23.27 23.27 22.94 23.27 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers MSCI Europe UCITS ETF 1C 68.36 68.36 67.36 68.36 0.00 0.00% 2022/06/24 Time 20:41
Amundi Floating Rate Euro Corporate 99.38 99.38 100 99.84 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers FTSE Vietnam UCITS 1C 32.09 32.09 31.88 32.13 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI EM Asia UCITS 1C 51.25 51.25 50.91 51.31 0.00 0.00% 2022/06/24 Time 20:41
Invesco MSCI Emerging Markets UCITS 43.88 43.88 43.57 43.88 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 1-3Yr UCITS 121.9 121.9 121.7 122.32 0.00 0.00% 2022/06/24 Time 20:41
iShares Italy Government Bond UCITS 147.69 147.69 147.47 148.69 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Japan EUR Hedged UCITS 57.05 57.05 56.38 57.08 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World EUR Hedged UCITS 64.57 64.57 63.45 64.59 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Australia (S&P/ASX 200) D-EUR 45.77 45.77 45.06 45.77 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx 50 Daily Leverage 27.64 27.64 26.61 27.64 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx Europe 600 Retail 36.28 36.28 34.6 36.28 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF MSCI Canada UCITS CAD A-dis 35.61 35.61 35.06 35.63 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers MSCI USA ESG UCITS ETF 1C 38.48 38.48 38.21 38.48 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers FTSE China 50 UCITS DR 30.91 30.91 30.84 31 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II Sterling Cash UCITS 211.61 211.61 211.57 211.98 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI AC World UCITS DR 27.63 27.63 27.19 27.63 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI EM DR 1C Unhedged 47.452 47.452 47.132 47.454 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI World Index DR 1C 75.44 75.44 74.12 75.44 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI Pac ex-Jpn ETF USD 148.54 148.54 146.92 148.54 0.00 0.00% 2022/06/24 Time 20:41
Lyxor EuroMTS 7-10 Invest Grade DR C 163.17 163.17 162.79 164.29 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree DAX 30 3x Daily Leveraged 138.72 138.72 132.11 139.1 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Nickel 2x Daily Leveraged 51.48 51.48 48.38 56.67 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF Short MSCI USA Daily UCITS 6.83 6.83 6.83 6.92 0.00 0.00% 2022/06/24 Time 20:41
Amundi Index Solutions MSCI Europe DR 70.96 70.96 69.25 70.96 0.00 0.00% 2022/06/24 Time 20:41
Amundi S&P 500 EUR Hedged Daily UCITS 96.81 96.81 95.29 96.81 0.00 0.00% 2022/06/24 Time 20:41
BNP Paribas Easy MSCI Jap ex CW UCITS 11.64 11.64 11.49 11.64 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World Value Factor UCITS 31.74 31.74 31.3 31.74 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS FTSE Italia Mid Cap D-EUR 140.48 140.48 138.82 140.48 0.00 0.00% 2022/06/24 Time 20:41
SSgA SPDR MSCI Emerging Markets UCITS 52.99 52.99 52.7 52.99 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF MSCI EMU Value UCITS EUR Adis 35.88 35.88 35.73 35.88 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers ESG MSCI World UCITS ETF 1C 27.39 27.39 26.92 27.39 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF MSCI World Financials UCITS 198.69 198.69 194.73 198.69 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI World Min Vol DR 1C 34.48 34.48 34.16 34.48 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Japan SRI Acc Share Class 5.54 5.54 5.5 5.54 0.00 0.00% 2022/06/24 Time 20:41
Low Carbon 100 Europe THEAM Easy UCITS 199.02 199.02 197.3 199.02 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx Europe 600 Chemicals 139.5 139.5 137.5 139.5 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx Europe 600 Oil & Gas 48.63 48.63 47.44 48.63 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx Europe 600 Utilities 57.43 57.43 57.27 57.51 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays 10+ Euro Government Bond 26.75 26.75 26.74 27.05 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF MSCI Europe Healthcare UCITS 345.7 345.7 336.35 345.7 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 1-3Yr UCITS Acc 104.48 104.48 104.47 104.85 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Corporate Bond 1-5Yr UCITS 103.42 103.42 103.1 103.53 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI EM Latin America C-EUR 24.91 24.91 24.62 24.91 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI Emerging Markets C-EUR 11.32 11.32 11.26 11.33 0.00 0.00% 2022/06/24 Time 20:41
SPDR S&P U.S. Health Care Select Sector 35.85 35.85 35.65 35.88 0.00 0.00% 2022/06/24 Time 20:41
Amundi Floating Rate USD Corp Hedged EUR 48.92 48.92 48.845 49.04 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI World Info Tech DR 1C 46.83 46.83 46.245 46.83 0.00 0.00% 2022/06/24 Time 20:41
iShares Core € Govt Bond UCITS ETF EUR 113.87 113.87 113.46 114.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Government Bond 1-3Yr UCITS 139.51 139.51 139.34 139.66 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Emerging Markets Asia UCITS 150.1 150.1 148.84 150.1 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI All Country World C-EUR 335.69 335.69 330.38 335.69 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx $ Treasuries DR 2D 102.25 102.25 102.17 102.54 0.00 0.00% 2022/06/24 Time 20:41
iShares $ High Yield Corporate Bond UCITS 85.48 85.48 84.88 85.48 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI World Utilities TR C-EUR 276.04 276.04 276.04 276.22 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Agriculture 2x Daily Leveraged 11.23 11.23 11.17 11.23 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Brent Crude Oil 1x Daily Short 14.81 14.81 14.79 15.23 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Natural Gas 3x Daily Leveraged 159.07 159.07 148 166 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II Global Sovereign UCITS 1C 212.51 212.51 211.96 213.37 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers STOXX Europe 600 UCITS DR 1C 95.98 95.98 94.6 95.98 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Government Bond 15-30Yr UCITS 201.07 201.07 199.48 202.5 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Japan Topix Daily Hedged D-EUR 142.84 142.84 141.79 142.84 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays Capital Euro High Yield Bond 49.11 49.11 49.03 49.15 0.00 0.00% 2022/06/24 Time 20:41
Amundi Stoxx Global Artificial Intelligence 71.71 71.71 70.66 71.71 0.00 0.00% 2022/06/24 Time 20:41
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 224.85 224.85 221.3 225.65 0.00 0.00% 2022/06/24 Time 20:41
iShares € Govt Bond 10-15yr UCITS ETF EUR 158.7 158.7 157.9 159.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Diversified Commodity Swap UCITS DE 29.02 29.02 28.71 29.03 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Corporate Bond Large Cap UCITS 121.36 121.36 120.83 121.54 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.05 26.05 25.7 26.05 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI World Health Care TR C-EUR 426.14 426.14 423.96 426.14 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.57 50.57 50.54 50.62 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 15.03 15.03 14.8 15.03 0.00 0.00% 2022/06/24 Time 20:41
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.54 10.54 10.53 10.56 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Developed World UCITS ETF USD 71.61 71.61 70.57 71.61 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 294.38 294.38 293.66 295.45 0.00 0.00% 2022/06/24 Time 20:41
Amundi Index MSCI Emerging Markets SRI UCITS 52.07 52.07 51.4 52.07 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 7-10yr UCITS ETF USD 174.96 174.96 174.84 176.21 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Government Bond 1-3Yr UCITS Acc 108.36 108.36 108.24 108.45 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Government Bond 3-7Yr UCITS Acc 126.9 126.9 126.6 127.22 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro High Yield Corporate Bond UCITS 88.69 88.69 88.13 88.69 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 120.43 120.43 120.24 120.58 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.2 93.2 91.56 93.2 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Developed Europe UCITS EUR Acc 34.09 34.09 33.52 34.09 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF FTSE EPRA Europe Real Estate UCITS 335.6 335.6 333.45 335.6 0.00 0.00% 2022/06/24 Time 20:41
CMCI Composite SF UCITS (hedged to EUR) A-acc 81.8 81.8 80.41 81.8 0.00 0.00% 2022/06/24 Time 20:41
iShares Automation & Robotics UCITS USD (Acc) 8.991 8.991 8.894 9.019 0.00 0.00% 2022/06/24 Time 20:41
SG Natural Gas -3x Daily Short Collateralized 34.145 34.145 32.7 36.89 0.00 0.00% 2022/06/24 Time 20:41
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.42 9.42 9.38 9.42 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II Global Sovereign EUR UCITS 5C 232.29 232.29 232.29 234.15 0.00 0.00% 2022/06/24 Time 20:41
iShares Developed Markets Property Yield UCITS 23.17 23.17 23.005 23.17 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Dow Jones Industrial Average D-EUR 298.89 298.89 294.75 298.89 0.00 0.00% 2022/06/24 Time 20:41
SG FTSE MIB +3x Daily Leveraged Collateralized 24.5 24.5 23.02 24.5 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.09 46.09 46.08 46.09 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.74 49.74 49.08 49.76 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.95 60.95 60.29 60.95 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Emerging Markets Corporate Bond UCITS 81.41 81.41 81.31 81.71 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx Inflation-Linked UCITS 1C 233.92 233.92 232.33 233.92 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx Liquid Corporate UCITS 1C 142.98 142.98 142.35 143.37 0.00 0.00% 2022/06/24 Time 20:41
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.13 85.13 85.13 85.13 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 69.04 69.04 67.58 69.11 0.00 0.00% 2022/06/24 Time 20:41
SPDR S&P US Communication Services Select Sector 23.17 23.17 22.685 23.17 0.00 0.00% 2022/06/24 Time 20:41
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.65 48.65 48.49 48.7 0.00 0.00% 2022/06/24 Time 20:41
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.17 63.17 62.38 63.17 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II Harvest CSI China Sovereign Bond 21.34 21.34 21.29 21.39 0.00 0.00% 2022/06/24 Time 20:41
First Trust Cloud Computing UCITS ETF Class A USD 28.19 28.19 27.7 28.39 0.00 0.00% 2022/06/24 Time 20:41
iShares J.P. Morgan $ Emerging Markets Bond UCITS 81.19 81.19 81.13 81.5 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.42 10.42 10.24 10.47 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS EuroMTS All-Maturity Investment Grade 167.52 167.52 166.65 168.14 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.12 11.12 11.12 11.12 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF MSCI World Socially Responsible UCITS USD 109.75 109.75 108.24 109.75 0.00 0.00% 2022/06/24 Time 20:41
Vanguard USD Treasury Bond UCITS USD Accumulation 23.95 23.95 23.95 24.08 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 190.79 190.79 190.43 191.24 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 258.72 258.72 257.22 260.23 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 111.13 111.13 111.01 111.13 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 221.52 221.52 221.41 221.93 0.00 0.00% 2022/06/24 Time 20:41
Amundi Index Solutions - Amundi MSCI Europe SRI UC 63.76 63.76 62.97 63.76 0.00 0.00% 2022/06/24 Time 20:41
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 83.23 83.23 81.94 83.23 0.00 0.00% 2022/06/24 Time 20:41
Amundi Index Solutions Barclays Euro AGG Corporate 47.9 47.9 47.77 47.95 0.00 0.00% 2022/06/24 Time 20:41
Amundi Index Solutions Barclays Global AGG 500M DR 49.635 49.635 49.54 49.715 0.00 0.00% 2022/06/24 Time 20:41
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.89 49.89 49.89 50.12 0.00 0.00% 2022/06/24 Time 20:41
Amundi Index Solutions J.P. Morgan GBI Global Govi 48.88 48.88 48.75 49.3 0.00 0.00% 2022/06/24 Time 20:41
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 48.38 48.38 48.34 48.57 0.00 0.00% 2022/06/24 Time 20:41
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.03 14.03 13.82 14.04 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.52 24.52 24.1 24.55 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II Barclays Global Aggregate Bond UC 38.39 38.39 38.31 38.4 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx Global Inflation-Linked UCI 232.63 232.63 230.5 232.63 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 139.58 139.58 139.5 139.78 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 194.46 194.46 194.24 194.93 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 223.39 223.39 223.07 224.24 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 217.41 217.41 216.5 218.46 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx Sovereigns Eurozone Yield P 168.4 168.4 168.07 169.23 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.09 31.09 31.08 31.09 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers IIEmerging Markets Liquid Eurobond U 260.31 260.31 259.5 260.31 0.00 0.00% 2022/06/24 Time 20:41
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.81 9.81 9.75 9.91 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Short Duration High Yield Corp Bond UCIT 79.07 79.07 78.75 79.2 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Inflation Linked Government Bond UCIT 224.71 224.71 223.13 224.71 0.00 0.00% 2022/06/24 Time 20:41
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 81 81 81 81.37 0.00 0.00% 2022/06/24 Time 20:41
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 75.15 75.15 74.33 75.2 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.14 10.14 10.1 10.15 0.00 0.00% 2022/06/24 Time 20:41
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 133.65 133.65 132.97 134.13 0.00 0.00% 2022/06/24 Time 20:41
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 83.17 83.17 82.94 84.15 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.99 162.99 161.6 163 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 97.45 97.45 96.49 97.45 0.00 0.00% 2022/06/24 Time 20:41
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.23 29.23 29.2 29.25 0.00 0.00% 2022/06/24 Time 20:41
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.46 14.46 14.36 14.46 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.62 12.62 12.55 12.62 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.09 64.09 63.5 64.09 0.00 0.00% 2022/06/24 Time 20:41
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 23.68 23.68 23.64 23.68 0.00 0.00% 2022/06/24 Time 20:41
UBS plc MSCI USA Select Factor Mix hedged to EUR A 18.96 18.96 18.63 18.96 0.00 0.00% 2022/06/24 Time 20:41
VanEck Vectors Global Fallen Angel High Yield Bond 52.57 52.57 52.51 52.57 0.00 0.00% 2022/06/24 Time 20:41
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.36 23.36 23.3 23.5 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Developed World UCITS ETF USD Accumu 70.89 70.89 70.89 71.01 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 51.6 51.6 51.33 51.6 0.00 0.00% 2022/06/24 Time 20:41
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.16 49.16 49.16 49.3 0.00 0.00% 2022/06/24 Time 20:41
Vanguard USD Emerging Markets Government Bond UCIT 45.41 45.41 45.06 45.41 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Artificial Intelligence UCITS ETF - USD 44.24 44.24 43.54 44.41 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Broad Commodities Longer Dated - EUR Da 8.763 8.763 8.718 8.763 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 27.52 27.52 27.19 27.52 0.00 0.00% 2022/06/24 Time 20:41
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 30.82 30.82 30.34 30.82 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Cocoa 2.209 2.209 2.204 2.248 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Coffee 1.255 1.255 1.255 1.305 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS FTSE MIB 22.14 22.14 21.66 22.14 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI China UCITS 7.11 7.11 7.07 7.11 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Agriculture 6.38 6.38 6.3 6.41 0.00 0.00% 2022/06/24 Time 20:41
iShares EURO STOXX UCITS 39.56 39.56 38.81 39.56 0.00 0.00% 2022/06/24 Time 20:41
L&G Cyber Security UCITS 18.608 18.608 18.3 18.654 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree WTI Crude Oil 10.35 10.35 10 9.96 0.00 0.00% 2022/06/24 Time 20:41
iShares Sust MSCI USA SRI 10.72 10.72 10.58 10.72 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 UCITS Dist 36.61 36.61 36.06 36.62 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Physical Silver 18.62 18.62 18.38 18.62 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI World UCITS 69.03 69.03 67.94 69.03 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 EUR Hedged UCITS 83.96 83.96 82.5 83.96 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Clean Energy UCITS 10.492 10.492 10.422 10.67 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI EMU UCITS ETF EUR 127.34 127.34 124.34 127.44 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.79 1.79 1.78 1.84 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Wheat 3x Daily Leveraged 6.623 6.623 6.417 6.999 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS FTSE MIB Daily Leveraged 6.298 6.298 6.02 6.305 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Coffee 2x Daily Leveraged 1.31 1.31 1.31 1.411 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Coffee 3x Daily Leveraged 6.344 6.344 6.344 7.117 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree NASDAQ 100 3x Daily Short 45.93 45.93 45.44 48.29 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Silver 3x Daily Leveraged 1.1556 1.1556 1.1 1.1556 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe SRI UCITS ETF EUR 53.78 53.78 52.86 53.85 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF MSCI Emerging Markets UCITS 4.526 4.526 4.496 4.534 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Core MSCI World DR UCITS ETF Acc 12.6 12.6 12.39 12.6 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree FTSE MIB 3x Daily Leveraged 53.65 53.65 50.05 53.65 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Platinum 2x Daily Leveraged 1.834 1.834 1.819 1.864 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Government Bond 3-5Yr UCITS 161.86 161.86 161.51 162.35 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Aggregate Bond Hedged Acc 4.72 4.72 4.7 4.73 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree NASDAQ 100 3x Daily Leveraged 75.14 75.14 72.15 76.01 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Brent Crude Oil 3x Daily Short 1.73 1.73 1.7 1.927 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Natural Gas 2x Daily Leveraged 5.344 5.344 5.08 5.471 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.43 8.43 8.29 8.43 0.00 0.00% 2022/06/24 Time 20:41
SG FTSE MIB -3x Daily Short Collateralized 1.03 1.03 1.03 1.09 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree WTI Crude Oil 2x Daily Leveraged 20.445 20.445 19.07 20.665 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI Emerging Markets IMI UCITS 28.11 28.11 27.93 28.11 0.00 0.00% 2022/06/24 Time 20:41
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.33 3.33 3.33 3.38 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.2578 1.2578 1.2578 1.3232 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Cloud Computing UCITS ETF - USD Acc 28.56 28.56 28.14 28.79 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.4984 0.4984 0.496 0.517 0.00 0.00% 2022/06/24 Time 20:41
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.085 1.085 0.935 1.085 0.00 0.00% 2022/06/24 Time 20:41
Amundi Index Solutions - Amundi Prime Euro Corpora 18.01 18.01 17.88 18.01 0.00 0.00% 2022/06/24 Time 20:41
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.88 8.88 8.77 8.89 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.8 26.8 26.43 26.85 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Tin 47.98 47.98 46.43 48.7 0.00 0.00% 2022/06/24 Time 20:14
Amundi DAX UCITS 237.15 237.15 234.2 237.15 0.00 0.00% 2022/06/24 Time 20:14
SPDR MSCI EMU UCITS 54.77 54.77 53.86 54.77 0.00 0.00% 2022/06/24 Time 20:14
Vanguard USD Corp Bd 45.58 45.58 45.56 45.58 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Petroleum 20.39 20.39 19.87 20.39 0.00 0.00% 2022/06/24 Time 20:14
iShares Core DAX UCITS 110.7 110.7 109.2 111.04 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF FTSE MIB UCITS 46.93 46.93 46.35 46.93 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree FTSE MIB Banks 161.42 161.42 158.3 161.42 0.00 0.00% 2022/06/24 Time 20:14
L&G DAX Daily 2x Long UCITS 259.95 259.95 255.45 259.95 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF MSCI Nordic UCITS 503.5 503.5 491.65 503.5 0.00 0.00% 2022/06/24 Time 20:14
iShares STOXX Europe 50 UCITS 35.7 35.7 35.22 35.7 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Long SEK Short EUR 40.26 40.26 40.26 40.26 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Physical Palladium 165.51 165.51 164.2 165.51 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI South Africa UCITS 30.185 30.185 29.52 30.185 0.00 0.00% 2022/06/24 Time 20:14
SPDR MSCI Europe Utilities UCITS 143.62 143.62 143.12 143.62 0.00 0.00% 2022/06/24 Time 20:14
SG ETC Natural Gas Collateralized 33.81 33.81 33.76 33.81 0.00 0.00% 2022/06/24 Time 20:14
SG WTI +2x Daily Leveraged Collat 944.48 944.48 902.79 944.48 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Bloomberg WTI Crude Oil 26.525 26.525 25.545 26.525 0.00 0.00% 2022/06/24 Time 20:14
iShares Asia Pacific Dividend UCITS 19.62 19.62 19.44 19.62 0.00 0.00% 2022/06/24 Time 20:14
SPDR Barclays 10+ U.S. Treasury Bond 24.93 24.93 24.93 25.16 0.00 0.00% 2022/06/24 Time 20:14
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 191.68 191.68 188.52 191.68 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree BTP 10Y 3x Daily Leveraged 108.98 108.98 106.44 108.98 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Industrial Metals Enhanced 31.59 31.59 31.29 31.59 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree S&P 500 3x Daily Leveraged 900 900 860 900 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF MSCI Pacific Ex Japan UCITS 584.42 584.42 575.33 584.42 0.00 0.00% 2022/06/24 Time 20:14
L&G Asia Pacific ex Japan Equity UCITS 11.06 11.06 11.06 11.06 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS S&P 500 Daily Hedged D-EUR 206.79 206.79 203.94 206.79 0.00 0.00% 2022/06/24 Time 20:14
Ossiam US Minimum Variance NR UCITS 1C 254.7 254.7 252.48 254.7 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Bund 10Y 3x Daily Leveraged 109.54 109.54 109.44 109.54 0.00 0.00% 2022/06/24 Time 20:14
iShares EUR Corp Bond ex-Financials GBP 105.39 105.39 105.05 105.61 0.00 0.00% 2022/06/24 Time 20:14
Source Real Estate S&P US Select Sector 21.27 21.27 21.17 21.27 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Palladium 2x Daily Leveraged 205.09 205.09 200.4 206.3 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF Leveraged MSCI USA Daily UCITS 3419.91 3419.91 3320 3419.91 0.00 0.00% 2022/06/24 Time 20:14
Invesco US High Yield Fallen Angels UCITS 20.68 20.68 20.58 20.68 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers II iTraxx Crossover 5y UCITS 185.42 185.42 184.01 185.42 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS MSCI World Industrials TR C-EUR 370.61 370.61 370.61 370.61 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS Stoxx Europe Select Dividend 30 15.27 15.27 14.94 15.27 0.00 0.00% 2022/06/24 Time 20:14
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 318.15 318.15 315.2 318.15 0.00 0.00% 2022/06/24 Time 20:14
Source Energy S&P US Select Sector UCITS USD 435.7 435.7 422.65 435.7 0.00 0.00% 2022/06/24 Time 20:14
Vanguard FTSE Emerging Markets UCITS USD Inc 53.61 53.61 53.23 53.65 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers II Australia SSA Bonds UCITS 1C 146 146 146 146.68 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Emerging Markets 3x Daily Leveraged 76.86 76.86 75.23 77.56 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS Stoxx Europe 600 Financial Services 77.86 77.86 75.93 77.86 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Battery Solutions UCITS ETF - USD Acc 37.84 37.84 37.31 37.9 0.00 0.00% 2022/06/24 Time 20:14
Ossiam Risk Weighted Enhanced Commodity Ex Grains 110.22 110.22 110.22 110.22 0.00 0.00% 2022/06/24 Time 20:14
PIMCO Short-Term High Yield Corporate Bond Source 84.99 84.99 84.31 85 0.00 0.00% 2022/06/24 Time 20:14
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 146.48 146.48 145.36 146.48 0.00 0.00% 2022/06/24 Time 20:14
VanEck Vectors J.P. Morgan EM Local Currency Bond 50.05 50.05 49.99 50.17 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF Global Equity Multi Smart Allocation Sc 493.49 493.49 493.49 493.49 0.00 0.00% 2022/06/24 Time 20:14
Invesco S&P 500 High Dividend Low Volatility UCITS 31.69 31.69 31.38 31.69 0.00 0.00% 2022/06/24 Time 20:14
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 79.8 79.8 79.76 79.94 0.00 0.00% 2022/06/24 Time 20:14
Lyxor MSCI World Consumer Discretionary TR UCITS C 388.25 388.25 381.34 388.25 0.00 0.00% 2022/06/24 Time 20:14
Lyxor MSCI World Information Technology TR UCITS C 451.25 451.25 446.79 453.9 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.91 96.91 96.8 96.91 0.00 0.00% 2022/06/24 Time 20:14
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 956.81 956.81 944.97 956.99 0.00 0.00% 2022/06/24 Time 20:14
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 42.86 42.86 42.86 42.86 0.00 0.00% 2022/06/24 Time 20:14
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 22.83 22.83 22.83 22.84 0.00 0.00% 2022/06/24 Time 20:14
VanEck Vectors Morningstar Developed Markets Divid 32.59 32.59 32.3 32.59 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Softs 4.348 4.348 4.348 4.451 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Silver 17.6 17.6 17.33 17.6 0.00 0.00% 2022/06/24 Time 20:14
SPDR MSCI ACWI IMI 159.57 159.57 157.2 159.57 0.00 0.00% 2022/06/24 Time 20:14
Source S&P 500 Hedged 31.08 31.08 30.57 31.08 0.00 0.00% 2022/06/24 Time 20:14
Invesco NASDAQ Biotech 36.79 36.79 36.79 37.27 0.00 0.00% 2022/06/24 Time 20:14
SPDR MSCI EM Asia UCITS 66.23 66.23 65.54 66.23 0.00 0.00% 2022/06/24 Time 20:14
iShares EURO Dividend UCITS 17.07 17.07 16.69 17.07 0.00 0.00% 2022/06/24 Time 20:14
iShares FTSE MIB UCITS Dist 13.32 13.32 13.08 13.32 0.00 0.00% 2022/06/24 Time 20:14
Lyxor STOXX Europe 600 DR C 181.18 181.18 177.22 181.18 0.00 0.00% 2022/06/24 Time 20:14
db Physical Gold Euro Hedged 116.6 116.6 116.23 116.67 0.00 0.00% 2022/06/24 Time 20:14
SPDR MSCI World Energy UCITS 37.59 37.59 36.6 37.59 0.00 0.00% 2022/06/24 Time 20:14
iShares China Large Cap UCITS 91.43 91.43 90.89 91.83 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS World Water D-EUR 48.56 48.56 47.66 48.56 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF Euro Stoxx 50 UCITS 84.56 84.56 83.15 84.56 0.00 0.00% 2022/06/24 Time 20:14
BNP Paribas Easy S&P 500 Hedge 13.17 13.17 12.97 13.17 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI Brazil UCITS Dist 20.55 20.55 20.33 20.71 0.00 0.00% 2022/06/24 Time 20:14
Lyxor New Energy UCITS ETF Dist 37.34 37.34 37.26 37.52 0.00 0.00% 2022/06/24 Time 20:14
iShares Edge MSCI Europe Min Vol 49.6 49.6 48.95 49.6 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS Stoxx 50 Daily Short 12.02 12.02 12.02 12.32 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers MSCI Wd Health Care 43.785 43.785 43.49 43.845 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers Nikkei 225 UCITS DR 19.45 19.45 19.28 19.45 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree US Equity Income UCITS 21.5 21.5 21.18 21.5 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Corn 2x Daily Leveraged 3.545 3.545 3.367 3.545 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Gold 2x Daily Leveraged 53.81 53.81 53.48 53.88 0.00 0.00% 2022/06/24 Time 20:14
SPDR Thomson Reuters Global Convert 38.22 38.22 38.05 38.27 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Wheat 2x Daily Leveraged 27.5 27.5 26.96 28.2 0.00 0.00% 2022/06/24 Time 20:14
ETFS US Energy Infrastructure MLP GO 4.26 4.26 4.16 4.26 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers MSCI Mexico UCITS DR 1C 4.66 4.66 4.6 4.66 0.00 0.00% 2022/06/24 Time 20:14
SSgA SPDR S&P US Dividend Aristocrats 62.9 62.9 61.91 62.9 0.00 0.00% 2022/06/24 Time 20:14
Vanguard FTSE All-World UCITS USD Acc 91.78 91.78 90.5 91.85 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Natural Gas 1x Daily Short 164 164 162.49 167.89 0.00 0.00% 2022/06/24 Time 20:14
SPDR S&P U.S. Technology Select Sector 64.44 64.44 63.65 64.67 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Short USD Long EUR 3x Daily 7.77 7.77 7.7 7.77 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Short USD Long EUR 5x Daily 4.04 4.04 3.97 4.05 0.00 0.00% 2022/06/24 Time 20:14
Invesco Technology S&P US Select Sector 308.19 308.19 302.76 308.27 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI World Quality Factor UCITS 44.06 44.06 43.34 44.06 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Aluminium 2x Daily Leveraged 2.635 2.635 2.611 2.692 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI World Momentum Factor UCITS 49.475 49.475 48.785 49.475 0.00 0.00% 2022/06/24 Time 20:14
UBS MSCI Emerging Markets UCITS USD A-acc 9.58 9.58 9.55 9.58 0.00 0.00% 2022/06/24 Time 20:14
Invesco Elwood Global Blockchain UCITS Acc 65 65 64.04 65.17 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS China Enterprise (HSCEI) C-EUR 107.69 107.69 106.83 107.85 0.00 0.00% 2022/06/24 Time 20:14
SPDR S&P Global Dividend Aristocrats UCITS 30.98 30.98 30.59 30.98 0.00 0.00% 2022/06/24 Time 20:14
iShares $ Treasury Bond 3-7yr UCITS ETF USD 121.58 121.58 121.46 122 0.00 0.00% 2022/06/24 Time 20:14
Lyxor EUR 2-10 Inflation Expectations C-EUR 108.8 108.8 108.35 108.92 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.1 61.1 60.65 61.1 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Brent Crude Oil 2x Daily Leveraged 83.4 83.4 77.41 83.4 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree EURO STOXX 50® 3x Daily Leveraged 172.02 172.02 160.91 172.5 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers S&P Global Infrastructure UCITS 1C 48.9 48.9 48.53 48.9 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 109.54 109.54 106.38 109.9 0.00 0.00% 2022/06/24 Time 20:14
PIMCO Short-Term High Yield Corporate Bond Source 74.56 74.56 74.02 74.56 0.00 0.00% 2022/06/24 Time 20:14
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 31.93 31.93 31.42 31.93 0.00 0.00% 2022/06/24 Time 20:14
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.04 16.04 15.82 16.04 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 163.05 163.05 162.89 163.17 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers STOXX Global Select Dividend 100 UCI 27.68 27.68 27.27 27.68 0.00 0.00% 2022/06/24 Time 20:14
iShares Euro Corporate Bond Interest Rate Hedged U 90.32 90.32 90.18 90.43 0.00 0.00% 2022/06/24 Time 20:14
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 86.56 86.56 86.46 86.56 0.00 0.00% 2022/06/24 Time 20:14
PIMCO Euro Short-Term High Yield Corporate Bond So 8.748 8.748 8.656 8.748 0.00 0.00% 2022/06/24 Time 20:14
SG ETC Natural Gas +2x Daily Leveraged Collaterali 5.53 5.53 5.3 5.55 0.00 0.00% 2022/06/24 Time 20:14
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.34 27.34 27.29 27.41 0.00 0.00% 2022/06/24 Time 20:14
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 85.16 85.16 84.09 85.16 0.00 0.00% 2022/06/24 Time 20:14
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.5 15.5 15.42 15.5 0.00 0.00% 2022/06/24 Time 20:14
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.02 10.02 10.02 10.09 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Global Quality Dividend Growth UCITS ET 28.14 28.14 27.67 28.14 0.00 0.00% 2022/06/24 Time 20:14
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.12 9.12 9.03 9.12 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Gold 18.54 18.54 18.48 18.58 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Copper 31.45 31.45 30.4 31.45 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Cotton 3.261 3.261 3.261 3.4 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Grains 4.793 4.793 4.715 4.835 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Nickel 19.78 19.78 19.25 20.44 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Soybeans 27.47 27.47 27.12 27.56 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Aluminium 3.207 3.207 3.179 3.248 0.00 0.00% 2022/06/24 Time 20:14
HSBC MSCI World UCITS 24.84 24.84 24.5 24.84 0.00 0.00% 2022/06/24 Time 20:14
iShares Bric 50 UCITS 22.34 22.34 22.28 22.48 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Soybean Oil 7.338 7.338 7.227 7.338 0.00 0.00% 2022/06/24 Time 20:14
Source MSCI World UCITS 73.84 73.84 72.84 73.87 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Physical Gold 163.54 163.54 163.06 163.86 0.00 0.00% 2022/06/24 Time 20:14
Amundi MSCI EM Asia UCITS 33.64 33.64 33.41 33.69 0.00 0.00% 2022/06/24 Time 20:14
Invesco Physical Gold ETC 167.74 167.74 167.28 168.17 0.00 0.00% 2022/06/24 Time 20:14
Source Bloomberg Commodity 24.29 24.29 23.95 24.29 0.00 0.00% 2022/06/24 Time 20:14
UBS Irl plc MSCI USA A-acc 20.55 20.55 20.25 20.55 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Broad Commodities 11.864 11.864 11.716 11.864 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Industrial Metals 14.57 14.57 14.32 14.69 0.00 0.00% 2022/06/24 Time 20:14
x-trackers Swiss Large DR 1D 113.98 113.98 112.12 113.98 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI World UCITS Dist 52.51 52.51 51.76 52.56 0.00 0.00% 2022/06/24 Time 20:14
iShares JPM EM Bond EUR Hedged 68.59 68.59 68.22 68.71 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI Europe Quality DE 8.12 8.12 7.93 8.12 0.00 0.00% 2022/06/24 Time 20:14
Vanguard S&P 500 UCITS USD Inc 69.71 69.71 68.68 69.71 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Copper 3x Daily Short 9.61 9.61 10 9.93 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Silver 3x Daily Short 5 5 5 5.291 0.00 0.00% 2022/06/24 Time 20:14
iShares Fallen Angels HY Corp Bnd 4.78 4.78 4.74 4.78 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree BTP 10Y 5x Daily Short 20.51 20.51 19.7 21.15 0.00 0.00% 2022/06/24 Time 20:14
iShares Digital Security UCITS Acc 5.82 5.82 5.77 5.85 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS Daily Double Short BTP 21.01 21.01 20.61 21.14 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS Stoxx Europe 600 Banks 18.43 18.43 17.95 18.43 0.00 0.00% 2022/06/24 Time 20:14
SPDR S&P Euro Dividend Aristocrats 19.92 19.92 19.64 19.92 0.00 0.00% 2022/06/24 Time 20:14
SPDR S&P U.S. Energy Select Sector 24.71 24.71 24.01 24.71 0.00 0.00% 2022/06/24 Time 20:14
UBS Barclays EUR Treasury 1-10 EUR 11.78 11.78 11.73 11.78 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers Euro Stoxx 50 (DR) 1C 56.22 56.22 54.8 56.22 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Cocoa 2x Daily Leveraged 4.62 4.62 4.62 4.8 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Sugar 3x Daily Leveraged 7.285 7.285 7.2 7.421 0.00 0.00% 2022/06/24 Time 20:14
VanEck Vectors Global Mining UCITS A 26.54 26.54 26.08 26.54 0.00 0.00% 2022/06/24 Time 20:14
Vanguard FTSE All-World High Div Yld 54.05 54.05 53.38 54.05 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Copper 2x Daily Leveraged 7.576 7.576 7.1 7.576 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Copper 3x Daily Leveraged 16 16 14.45 16 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Silver 2x Daily Leveraged 4.65 4.65 4.5 4.65 0.00 0.00% 2022/06/24 Time 20:14
Invesco AT1 Capital Bond EUR Hdg Dist 17.63 17.63 17.53 17.63 0.00 0.00% 2022/06/24 Time 20:14
iShares China CNY Bond UCITS USD Dist 5.07 5.07 5.06 5.08 0.00 0.00% 2022/06/24 Time 20:14
SG DAX -3x Daily Short Collateralized 2.03 2.03 2.02 2.13 0.00 0.00% 2022/06/24 Time 20:14
SPDR Barclays 10+ U.S. Corporate Bond 27.27 27.27 27.27 27.44 0.00 0.00% 2022/06/24 Time 20:14
SPDR Russell 2000 U.S. Small Cap UCITS 46.6 46.6 45.86 46.7 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI AC Far East ex-Japan UCITS 50.26 50.26 50 50.27 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree WTI Crude Oil 1x Daily Short 16.55 16.55 16.55 17.34 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI Emerging Markets UCITS Dist 37.24 37.24 37 37.24 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers MSCI Emerging Markets UCITS 43.33 43.33 43.33 43.33 0.00 0.00% 2022/06/24 Time 20:14
iShares Core MSCI Japan IMI UCITS ETF USD 39.34 39.34 39.09 39.35 0.00 0.00% 2022/06/24 Time 20:14
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.93 17.93 17.74 17.94 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.82 9.82 10.02 9.99 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers Euro Stoxx 50 Short Daily 1C 9.36 9.36 9.34 9.58 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers S&P Select Frontier UCITS 1C 12.29 12.29 12.29 12.39 0.00 0.00% 2022/06/24 Time 20:14
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 15.68 15.68 15.65 15.93 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.36 8.36 8.36 8.53 0.00 0.00% 2022/06/24 Time 20:14
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 28.95 28.95 28.57 28.95 0.00 0.00% 2022/06/24 Time 20:14
Amundi Index Solutions - Amundi Index Euro Corpora 48.6 48.6 48.45 48.6 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.228 9.228 9.189 9.267 0.00 0.00% 2022/06/24 Time 20:14
iShares Emerging Markets Local Government Bond UCI 41.53 41.53 41.47 41.67 0.00 0.00% 2022/06/24 Time 20:14
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.71 10.71 10.6 10.76 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.82 24.82 24.75 24.97 0.00 0.00% 2022/06/24 Time 20:14
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 7.83 7.83 6.73 7.86 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Wheat 0.9292 0.9292 0.915 0.9452 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Natural Gas 0.0248 0.0248 0.0242 0.025 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers CSI300 UCITS 1C 15.85 15.85 15.77 15.88 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI Europe Value Factor 6.803 6.803 6.663 6.803 0.00 0.00% 2022/06/24 Time 20:14
Xtrackers Euro Stoxx 50 UCITS ETF 1D 37.45 37.45 36.52 37.47 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Natural Gas 3x Daily Short 0.035 0.035 0.034 0.037 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree EURO STOXX 50 3x Daily Short 1.18 1.18 1.17 1.26 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree EURO STOXX Banks 3x Daily Leveraged 3.07 3.07 2.82 3.08 0.00 0.00% 2022/06/24 Time 20:14
SG Natural Gas +3x Daily Leveraged Collateralized 1.9082 1.9082 1.755 1.9848 0.00 0.00% 2022/06/24 Time 20:14
Societe Generale Effekten ZT FTSE MIB Total Return 0.0935 0.0935 0.0935 0.112 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 1.924 1.924 1.92 1.9914 0.00 0.00% 2022/06/24 Time 20:14
db Physical Silver 189.72 189.72 187.9 189.72 0.00 0.00% 2022/06/24 Time 19:42
HSBC S&P 500 UCITS 37.1 37.1 36.64 37.1 0.00 0.00% 2022/06/24 Time 19:42
Lyxor UCITS LevDAX 92.7 92.7 89.84 92.85 0.00 0.00% 2022/06/24 Time 19:42
Source MSCI Europe 256.85 256.85 256.85 256.85 0.00 0.00% 2022/06/24 Time 19:42
iShares UK Dividend UCITS 8.35 8.35 8.33 8.35 0.00 0.00% 2022/06/24 Time 19:42
Franklin FTSE Brazil UCITS 18.61 18.61 18.3 18.67 0.00 0.00% 2022/06/24 Time 19:42
Lyxor UCITS FTSE 100 C-GBP 13.27 13.27 13 13.27 0.00 0.00% 2022/06/24 Time 19:42
Vanguard EUR Corporate Bond 47.55 47.55 47.36 47.55 0.00 0.00% 2022/06/24 Time 19:42
iShares EURO STOXX Mid UCITS 58.82 58.82 58.29 58.82 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree Long JPY Short EUR 36.02 36.02 36.02 36.24 0.00 0.00% 2022/06/24 Time 19:42
db Physical Silver Euro Hedged 126.15 126.15 124.71 126.15 0.00 0.00% 2022/06/24 Time 19:42
db x-trackers S&P 500 UCITS 1C 70.51 70.51 69.44 70.51 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree Physical Swiss Gold 166.46 166.46 166.37 167.05 0.00 0.00% 2022/06/24 Time 19:42
Lyxor UCITS Japan (Topix) D-EUR 128.03 128.03 127.18 128.21 0.00 0.00% 2022/06/24 Time 19:42
Ossiam Shiller Barclays Cape UK 434.85 434.85 429.9 434.85 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree BTP 10Y 3x Daily Short 35.02 35.02 34.18 35.4 0.00 0.00% 2022/06/24 Time 19:42
db x-trackers Russell 2000 UCITS GB 236.98 236.98 232.98 237 0.00 0.00% 2022/06/24 Time 19:42
L&G Russell 2000 US Small Cap UCITS 75.11 75.11 73.84 75.11 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree Physical Precious Metals 128.95 128.95 128.57 128.95 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree Sugar 2x Daily Leveraged 2.5875 2.5875 2.5525 2.5875 0.00 0.00% 2022/06/24 Time 19:42
Invesco Bloomberg Commodity UCITS Hdg 55.83 55.83 55.18 55.92 0.00 0.00% 2022/06/24 Time 19:42
iShares Edge MSCI Europe Momentum EUR 8.27 8.27 8.14 8.27 0.00 0.00% 2022/06/24 Time 19:42
SPDR S&P U.S. Materials Select Sector 33.63 33.63 32.9 33.63 0.00 0.00% 2022/06/24 Time 19:42
Lyxor UCITS MSCI World Energy TR C-EUR 345.51 345.51 339 345.51 0.00 0.00% 2022/06/24 Time 19:42
PIMCO Euro Short Maturity Source UCITS 97.16 97.16 97.14 97.17 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree Long CHF Short EUR 3x Daily 58.77 58.77 57.59 58.77 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI Japan Small Cap UCITS Dist 33.12 33.12 32.8 33.12 0.00 0.00% 2022/06/24 Time 19:42
Lyxor UCITS Stoxx Europe 600 Technology 63.8 63.8 62.39 63.8 0.00 0.00% 2022/06/24 Time 19:42
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 118.2 118.2 118.2 119.49 0.00 0.00% 2022/06/24 Time 19:42
Lyxor UCITS Stoxx Europe 600 Health Care 127.46 127.46 125 127.46 0.00 0.00% 2022/06/24 Time 19:42
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.7 21.7 21.7 21.7 0.00 0.00% 2022/06/24 Time 19:42
Xtrackers MSCI World Quality UCITS ETF 1C 44.66 44.66 44.03 44.66 0.00 0.00% 2022/06/24 Time 19:42
Lyxor Bund Future Daily (-1x) Inverse UCITS 57.66 57.66 57.66 57.91 0.00 0.00% 2022/06/24 Time 19:42
Amundi Euro Corporate Financials IBOXX UCITS 122.8 122.8 122.8 122.8 0.00 0.00% 2022/06/24 Time 19:42
Invesco Variable Rate Preferred Shares UCITS 34.17 34.17 34.17 34.27 0.00 0.00% 2022/06/24 Time 19:42
iShares Global High Yield Corporate Bond UCITS 76.51 76.51 76.18 76.55 0.00 0.00% 2022/06/24 Time 19:42
db x-trackers MSCI World Consumer Staples DR 1C 39.99 39.99 39.645 39.99 0.00 0.00% 2022/06/24 Time 19:42
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.53 36.53 36.15 36.53 0.00 0.00% 2022/06/24 Time 19:42
UBS Barclays Capital US 10+ T Bond hedged A-dis 8.28 8.28 8.28 8.35 0.00 0.00% 2022/06/24 Time 19:42
Source Financials S&P US Select Sector UCITS USD 227.2 227.2 221.56 227.2 0.00 0.00% 2022/06/24 Time 19:42
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55 55 54.65 55.23 0.00 0.00% 2022/06/24 Time 19:42
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 125.44 125.44 124.26 125.5 0.00 0.00% 2022/06/24 Time 19:42
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 115.36 115.36 115.36 115.66 0.00 0.00% 2022/06/24 Time 19:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.69 240.69 238.43 241.95 0.00 0.00% 2022/06/24 Time 19:42
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 106.14 106.14 105.04 106.14 0.00 0.00% 2022/06/24 Time 19:42
db x-trackers II iBoxx Global Inflation Linked UCI 23.82 23.82 23.74 23.84 0.00 0.00% 2022/06/24 Time 19:42
Invesco Morningstar US Energy Infrastructure MLP U 34.72 34.72 34.15 34.72 0.00 0.00% 2022/06/24 Time 19:42
Lyxor Commodities Thomson Reuters/CoreCommodity CR 157.15 157.15 156.3 157.28 0.00 0.00% 2022/06/24 Time 19:42
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 74.01 74.01 74.01 74.2 0.00 0.00% 2022/06/24 Time 19:42
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.57 5.57 5.5 5.58 0.00 0.00% 2022/06/24 Time 19:42
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.63 52.63 52.34 52.63 0.00 0.00% 2022/06/24 Time 19:42
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.85 9.85 9.81 9.85 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree Energy 5.296 5.296 5.15 5.296 0.00 0.00% 2022/06/24 Time 19:42
VanEck Junior Gold Miners 29.08 29.08 28.25 29.08 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree Brent Crude Oil 51.2 51.2 49.55 51.2 0.00 0.00% 2022/06/24 Time 19:42
Xtrackers DAX UCITS ETF 1C 125.16 125.16 123.36 125.16 0.00 0.00% 2022/06/24 Time 19:42
iShares Edge S&P 500 Min Vol 70 70 69.47 70.01 0.00 0.00% 2022/06/24 Time 19:42
L&GE Fund MSCI China A UCITS 17.78 17.78 17.64 17.78 0.00 0.00% 2022/06/24 Time 19:42
VanEck Vectors Gold Miners UK 30.32 30.32 29.5 30.32 0.00 0.00% 2022/06/24 Time 19:42
HSBC MSCI China A Inclusion UCITS 11.83 11.83 11.76 11.83 0.00 0.00% 2022/06/24 Time 19:42
SPDR MSCI Europe Financials UCITS 56.03 56.03 54.73 56.03 0.00 0.00% 2022/06/24 Time 19:42
iShares Global Infrastructure UCITS 29.88 29.88 29.62 29.88 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI EM UCITS ETF USD (Acc) 32.93 32.93 32.68 32.93 0.00 0.00% 2022/06/24 Time 19:42
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.95 15.95 15.7 15.95 0.00 0.00% 2022/06/24 Time 19:42
Lyxor UCITS Daily Double Short Bund 34.92 34.92 34.4 35.2 0.00 0.00% 2022/06/24 Time 19:42
db x-trackers Harvest CSI300 UCITS DR 12.2 12.2 12.16 12.2 0.00 0.00% 2022/06/24 Time 19:42
Vanguard FTSE All-World UCITS USD Inc 94.99 94.99 93.69 94.99 0.00 0.00% 2022/06/24 Time 19:42
iShares Core Euro Corporate Bond UCITS 117.46 117.46 117.15 117.88 0.00 0.00% 2022/06/24 Time 19:42
SPDR S&P U.S. Financials Select Sector 34.19 34.19 33.34 34.19 0.00 0.00% 2022/06/24 Time 19:42
Lyxor UCITS Stoxx Europe 600 Basic Resources 83.5 83.5 82.05 83.5 0.00 0.00% 2022/06/24 Time 19:42
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 25.77 25.77 25.42 25.77 0.00 0.00% 2022/06/24 Time 19:42
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 103.84 103.84 103.75 104.15 0.00 0.00% 2022/06/24 Time 19:42
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.41 17.41 17.2 17.41 0.00 0.00% 2022/06/24 Time 19:42
Invesco FTSE Emerging Markets High Dividend Low Vo 21.57 21.57 21.42 21.57 0.00 0.00% 2022/06/24 Time 19:42
iShares Electric Vehicles and Driving Technology U 5.92 5.92 5.85 5.94 0.00 0.00% 2022/06/24 Time 19:42
L&G DAX Daily 2x Short UCITS 2.07 2.07 2.06 2.11 0.00 0.00% 2022/06/24 Time 19:42
Vanguard FTSE 100 UCITS GBP Inc 36.56 36.56 35.94 36.56 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree DAX 30 3x Daily Short 1.39 1.39 1.38 1.47 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree FTSE MIB 3x Daily Short 1.23 1.23 1.23 1.32 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree Copper - EUR Daily Hedged 6.617 6.617 6.56 6.617 0.00 0.00% 2022/06/24 Time 19:42
db x-trackers MSCI Indonesia UCITS 1C 14.62 14.62 14.43 14.62 0.00 0.00% 2022/06/24 Time 19:42
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.2 8.2 8.05 8.2 0.00 0.00% 2022/06/24 Time 19:42
db x-trackers II iBoxx Japan Sovereign UCITS 1C 9.37 9.37 9.36 9.46 0.00 0.00% 2022/06/24 Time 19:42
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.55 11.55 11.45 11.57 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree Gasoline 51.54 51.54 51.42 51.54 0.00 0.00% 2022/06/24 Time 19:13
Amundi MSCI World UCITS 378.94 378.94 373.71 378.94 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI Taiwan UCITS 65.07 65.07 64.6 65.07 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI Turkey UCITS 9.88 9.88 9.88 9.89 0.00 0.00% 2022/06/24 Time 19:13
Lyxor Euro Stoxx 300 DR D 148.02 148.02 148.02 148.02 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS MSCI USA D-EUR 350.84 350.84 350.84 350.84 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS MSCI Europe D-EUR 141.66 141.66 138.7 141.66 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree Long USD Short EUR 55.31 55.31 55.31 55.42 0.00 0.00% 2022/06/24 Time 19:13
db x trackers II Eur Gov Bd 15+ 298.96 298.96 298.96 303.12 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS DJ Global Titans 50 52.26 52.26 51.37 52.26 0.00 0.00% 2022/06/24 Time 19:13
db Physical Platinum Euro Hedged 54 54 54 54.62 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI EMU Small Cap UCITS 235.65 235.65 233.2 235.65 0.00 0.00% 2022/06/24 Time 19:13
UBS ETF MSCI EMU UCITS EUR A-dis 126.34 126.34 125.04 126.34 0.00 0.00% 2022/06/24 Time 19:13
Lyxor EuroMTS 5-7Y Invstmnt Grd C 152.24 152.24 152.18 152.97 0.00 0.00% 2022/06/24 Time 19:13
SPDR MSCI Europe Technology UCITS 90.43 90.43 89.1 90.43 0.00 0.00% 2022/06/24 Time 19:13
SPDR MSCI Europe Industrials UCITS 202.1 202.1 200.25 202.1 0.00 0.00% 2022/06/24 Time 19:13
iShares Global Corporate Bond UCITS 82.67 82.67 82.32 82.99 0.00 0.00% 2022/06/24 Time 19:13
Amundi Index Solutions MSCI World DR 86.56 86.56 85.6 86.56 0.00 0.00% 2022/06/24 Time 19:13
Lyxor Fed Funds US Dollar Cash C-USD 100.1 100.1 100.1 100.46 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree Bloomberg Brent Crude Oil 39.35 39.35 38.9 39.35 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree Long USD Short EUR 3x Daily 95.68 95.68 95.68 96.46 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree Long USD Short EUR 5x Daily 116.1 116.1 116.1 116.1 0.00 0.00% 2022/06/24 Time 19:13
Lyxor US Curve Steepending 2-10 UCITS ACC 91.15 91.15 91.14 91.23 0.00 0.00% 2022/06/24 Time 19:13
SG DAX +3x Daily Leveraged Collateralized 45.2 45.2 45.2 45.2 0.00 0.00% 2022/06/24 Time 19:13
Invesco MSCI World ESG Unvsl Screened UCITS 49.86 49.86 49.86 49.86 0.00 0.00% 2022/06/24 Time 19:13
SPDR S&P U.S. Utilities Select Sector UCITS 37.13 37.13 36.95 37.13 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree US Treasuries 10Y 5x Daily Short 69.93 69.93 69.5 70.62 0.00 0.00% 2022/06/24 Time 19:13
Amundi Index Solutions MSCI North America DR 97.87 97.87 97 97.87 0.00 0.00% 2022/06/24 Time 19:13
db x-trackers Portfolio Total Return UCITS 1C 248.83 248.83 247.18 248.83 0.00 0.00% 2022/06/24 Time 19:13
SPDR MSCI Europe Consumer Discretionary UCITS 131.3 131.3 130.38 131.3 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 196.03 196.03 195.23 198.03 0.00 0.00% 2022/06/24 Time 19:13
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.024 10.024 10.024 9.995 0.00 0.00% 2022/06/24 Time 19:13
First Trust Indxx Innovative Transaction&Process 24.93 24.93 24.61 24.93 0.00 0.00% 2022/06/24 Time 19:13
Invesco MSCI Europe ESG Universal Screened UCITS 47.41 47.41 47.41 47.41 0.00 0.00% 2022/06/24 Time 19:13
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 198.38 198.38 195.63 198.38 0.00 0.00% 2022/06/24 Time 19:13
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.11 24.11 23.64 24.11 0.00 0.00% 2022/06/24 Time 19:13
UBS Global Gender Equality UCITS Hedged A Acc EUR 17.02 17.02 17.02 17.19 0.00 0.00% 2022/06/24 Time 19:13
db x-trackers II Fed Funds Effective Rate UCITS 1C 170.35 170.35 170.17 170.55 0.00 0.00% 2022/06/24 Time 19:13
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 49.81 49.81 49.81 49.81 0.00 0.00% 2022/06/24 Time 19:13
Invesco Morningstar US Energy Infrastructure MLP U 72.61 72.61 71 72.61 0.00 0.00% 2022/06/24 Time 19:13
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 94.75 94.75 94.75 94.75 0.00 0.00% 2022/06/24 Time 19:13
JPMorgan USD Emerging Markets Sovereign Bond UCITS 76.39 76.39 76.2 76.4 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 80.55 80.55 80.54 81.25 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 35.4 35.4 35.03 35.4 0.00 0.00% 2022/06/24 Time 19:13
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 96.36 96.36 94.81 96.36 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree Zinc 9.75 9.75 9.62 9.95 0.00 0.00% 2022/06/24 Time 19:13
L&G Gold Mining UCITS 26.11 26.11 25.91 26.36 0.00 0.00% 2022/06/24 Time 19:13
Amundi Euro Corporates UCITS 201.15 201.15 200.27 201.62 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI Japan UCITS Dist 12.95 12.95 12.84 12.95 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree Short USD Long EUR 29.8 29.8 29.66 29.8 0.00 0.00% 2022/06/24 Time 19:13
HSBC MSCI Pacific ex Japan UCITS 12.31 12.31 12.23 12.31 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree Silver 1x Daily Short 8.88 8.88 8.88 8.94 0.00 0.00% 2022/06/24 Time 19:13
Amundi MSCI Europe Quality Factor 86.56 86.56 85.77 86.56 0.00 0.00% 2022/06/24 Time 19:13
Lyxor Core Commodity CRB TR UCITS 31.11 31.11 30.59 31.11 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree Palladium 1x Daily Short 10.89 10.89 10.89 11.07 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree Wheat - EUR Daily Hedged 5.042 5.042 4.955 5.107 0.00 0.00% 2022/06/24 Time 19:13
SPDR S&P U.S. Industrials Select Sector 34.44 34.44 33.9 34.44 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree Natural Gas - EUR Daily Hedged 1.858 1.858 1.84 1.919 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree Broad Commodities 1x Daily Short 43.67 43.67 43.67 44.33 0.00 0.00% 2022/06/24 Time 19:13
SPDR S&P Pan Asia Dividend Aristocrats UCITS 39.81 39.81 39.65 39.81 0.00 0.00% 2022/06/24 Time 19:13
UBS MSCI Japan Socially Responsible JPY A-dis 19.59 19.59 19.49 19.59 0.00 0.00% 2022/06/24 Time 19:13
VanEck Vectors Video Gaming and eSports UCITS 30.27 30.27 29.89 30.27 0.00 0.00% 2022/06/24 Time 19:13
UBS - MSCI EMU Socially Responsible (EUR) A-dis 96.88 96.88 95.39 96.88 0.00 0.00% 2022/06/24 Time 19:13
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.14 12.14 11.95 12.14 0.00 0.00% 2022/06/24 Time 19:13
db x-trackers II Barclays Global Aggregate Bond UC 20.27 20.27 20.22 20.31 0.00 0.00% 2022/06/24 Time 19:13
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 96.35 96.35 96.35 96.55 0.00 0.00% 2022/06/24 Time 19:13
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.56 10.56 10.47 10.57 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree Corn 1.27 1.27 1.246 1.282 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree Lean Hogs 0.3865 0.3865 0.3764 0.3865 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree Gold 3x Daily Short 23.66 23.66 23.66 23.95 0.00 0.00% 2022/06/24 Time 19:13
iShares FTSE Italia MidSmall Cap 5.479 5.479 5.407 5.479 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree S&P 500 3x Daily Short 0.48 0.48 0.48 0.51 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS FTSE MIB Daily Short Bear 10.85 10.85 10.85 11.11 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS Stoxx 50 Daily Double Short 1.64 1.64 1.64 1.73 0.00 0.00% 2022/06/24 Time 19:13
Amundi BBB Euro Corporate Investment Grade 14.1 14.1 14.1 14.11 0.00 0.00% 2022/06/24 Time 19:13
WisdomTree WTI Crude Oil - EUR Daily Hedged 3.162 3.162 3.141 3.168 0.00 0.00% 2022/06/24 Time 19:13
iShares STOXX Europe Select Dividend 30 UCITS 16.47 16.47 16.1 16.47 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.28 22.28 21.74 22.28 0.00 0.00% 2022/06/24 Time 19:13
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.46 11.46 11.43 11.53 0.00 0.00% 2022/06/24 Time 19:13
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.9 13.9 13.862 13.9 0.00 0.00% 2022/06/24 Time 19:13
db Physical Gold 167.42 167.42 167.42 168.26 0.00 0.00% 2022/06/24 Time 18:41
iShares Nikkei 225 UCITS 182.3 182.3 181.46 182.3 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI Korea UCITS Acc 142.05 142.05 142.03 142.05 0.00 0.00% 2022/06/24 Time 18:41
Lyxor Pan Africa UCITS - Acc 8.7 8.7 8.56 8.7 0.00 0.00% 2022/06/24 Time 18:41
db x-trackers MSCI EMU UCITS DR 39.98 39.98 39.73 39.98 0.00 0.00% 2022/06/24 Time 18:41
iShares Euro Covered Bond UCITS 141.32 141.32 141.26 141.97 0.00 0.00% 2022/06/24 Time 18:41
Health Care S&P US Sector Source 569.53 569.53 569.53 570.82 0.00 0.00% 2022/06/24 Time 18:41
UBS ETF MSCI USA UCITS USD A-dis 352.09 352.09 349.61 352.09 0.00 0.00% 2022/06/24 Time 18:41
Amundi MSCI EM Latin America UCITS 12.16 12.16 12.16 12.28 0.00 0.00% 2022/06/24 Time 18:41
db x-trackers MSCI Canada UCITS 1C 63.3 63.3 63.26 63.3 0.00 0.00% 2022/06/24 Time 18:41
SPDR MSCI Europe Health Care UCITS 187.38 187.38 184.68 187.38 0.00 0.00% 2022/06/24 Time 18:41
WisdomTree Bund 10Y 3x Daily Short 53.33 53.33 52.55 53.33 0.00 0.00% 2022/06/24 Time 18:41
WisdomTree Bund 30Y 3x Daily Short 70.27 70.27 66.5 71.5 0.00 0.00% 2022/06/24 Time 18:41
WisdomTree Silver - EUR Daily Hedged 3.946 3.946 3.946 3.971 0.00 0.00% 2022/06/24 Time 18:41
db x-trackers S&P/ASX 200 UCITS DR 1C 35.85 35.85 35.85 35.85 0.00 0.00% 2022/06/24 Time 18:41
iShares European Property Yield UCITS 31.04 31.04 30.6 31.04 0.00 0.00% 2022/06/24 Time 18:41
WisdomTree Soybeans - EUR Daily Hedged 10.36 10.36 10.3 10.36 0.00 0.00% 2022/06/24 Time 18:41
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 92.16 92.16 92.14 92.35 0.00 0.00% 2022/06/24 Time 18:41
db x-trackers LPX MM Private Equity UCITS 79.05 79.05 78.49 79.05 0.00 0.00% 2022/06/24 Time 18:41
db x-trackers MSCI World Mom Factor DR 1C 41.23 41.23 41.1 41.29 0.00 0.00% 2022/06/24 Time 18:41
db x-trackers II Global Sovereign UCITS 1D 189.74 189.74 189.59 189.74 0.00 0.00% 2022/06/24 Time 18:41
WisdomTree US Treasuries 30Y 3x Daily Short 67.58 67.58 65.88 68.64 0.00 0.00% 2022/06/24 Time 18:41
Ishares Dow Jones U.S. Select Dividend UCITS 78.68 78.68 78.4 78.78 0.00 0.00% 2022/06/24 Time 18:41
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 385.94 385.94 384.32 385.94 0.00 0.00% 2022/06/24 Time 18:41
WisdomTree US Quality Dividend Growth UCITS ETF - 30.53 30.53 30.34 30.53 0.00 0.00% 2022/06/24 Time 18:41
Goldman Sachs Access China Government Bond UCITS E 52.05 52.05 51.8 52.05 0.00 0.00% 2022/06/24 Time 18:41
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.66 6.66 6.59 6.66 0.00 0.00% 2022/06/24 Time 18:41
Invesco Consumer Discretionary S&P US Select Secto 452.97 452.97 447.31 452.97 0.00 0.00% 2022/06/24 Time 18:41
Lyxor Index Fund - Lyxor Global High Yield Sustain 17.46 17.46 17.46 17.46 0.00 0.00% 2022/06/24 Time 18:41
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 12.06 12.06 12.06 12.06 0.00 0.00% 2022/06/24 Time 18:41
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.57 16.57 16.51 16.64 0.00 0.00% 2022/06/24 Time 18:41
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 46.69 46.69 46.6 46.69 0.00 0.00% 2022/06/24 Time 18:41
Lyxor UCITS MSCI EMU 48.48 48.48 48.28 48.48 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI EMU Dist 5.091 5.091 5.091 5.091 0.00 0.00% 2022/06/24 Time 18:41
iShares Sust MSCI EM SRI 6.86 6.86 6.84 6.86 0.00 0.00% 2022/06/24 Time 18:41
iShares US Property Yield UCITS 27.66 27.66 27.56 27.68 0.00 0.00% 2022/06/24 Time 18:41
SPDR Barclays Cap Euro Government Bond 57.68 57.68 57.68 58.05 0.00 0.00% 2022/06/24 Time 18:41
Amundi Index Solutions - Amundi Prime Euro Govies 17.97 17.97 17.95 18.09 0.00 0.00% 2022/06/24 Time 18:41
SPDR Barclays U.S. TIPS 30.33 30.33 30.25 30.33 0.00 0.00% 2022/06/24 Time 18:11
WisdomTree Nickel - EUR Daily Hedged 9 9 9 9.015 0.00 0.00% 2022/06/24 Time 18:11
WisdomTree WTI Crude Oil Longer Dated 60.52 60.52 60.52 60.52 0.00 0.00% 2022/06/24 Time 18:11
SG ETC WTI Daily Euro Hedged Collateralized 77.62 77.62 76.43 77.62 0.00 0.00% 2022/06/24 Time 18:11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.31 44.31 44.21 44.31 0.00 0.00% 2022/06/24 Time 18:11
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 216.21 216.21 215.68 216.43 0.00 0.00% 2022/06/24 Time 18:11
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 43.58 43.58 43.47 43.58 0.00 0.00% 2022/06/24 Time 18:11
Franklin FTSE Korea UCITS 27.56 27.56 27.52 27.56 0.00 0.00% 2022/06/24 Time 18:11
WisdomTree Gold 1x Daily Short 15.4 15.4 15.29 15.4 0.00 0.00% 2022/06/24 Time 18:11
db x-trackers MSCI EM EMEA UCITS 26.62 26.62 26.62 26.62 0.00 0.00% 2022/06/24 Time 18:11
WisdomTree AT1 CoCo Bond UCITS ETF - USD 80.47 80.47 80.47 80.5 0.00 0.00% 2022/06/24 Time 18:11
Franklin LibertyQ European Dividend UCITS 24.75 24.75 24.53 24.8 0.00 0.00% 2022/06/24 Time 18:11
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.43 115.43 115.38 115.43 0.00 0.00% 2022/06/24 Time 18:11
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37 37 37 37 0.00 0.00% 2022/06/24 Time 18:11
UBS (Irl) ETF plc - Global Gender Equality UCITS E 13.3 13.3 13.24 13.3 0.00 0.00% 2022/06/24 Time 18:11
WisdomTree Bund 10Y 5x Daily Short 43.25 43.25 41.31 43.75 0.00 0.00% 2022/06/24 Time 18:11
WisdomTree Physical Gold - EUR Daily Hedged 10.79 10.79 10.77 10.8 0.00 0.00% 2022/06/24 Time 18:11
iShares Smart City Infrastructure UCITS ETF USD Ac 5.36 5.36 5.32 5.36 0.00 0.00% 2022/06/24 Time 18:11
Source MSCI USA UCITS 101.1 101.1 101 101.1 0.00 0.00% 2022/06/24 Time 17:41
Lyxor UCITS Stoxx Europe 600 Insurance 43.62 43.62 43.62 43.62 0.00 0.00% 2022/06/24 Time 17:41
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 141.23 141.23 139.69 141.23 0.00 0.00% 2022/06/24 Time 17:41
SPDR MSCI Europe Energy UCITS 155.62 155.62 153.02 155.62 0.00 0.00% 2022/06/24 Time 17:41
db x-trackers II iBoxx EUR High 14.69 14.69 14.69 14.77 0.00 0.00% 2022/06/24 Time 17:41
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.33 162.33 162.24 162.46 0.00 0.00% 2022/06/24 Time 17:41
iShares Core UK Gilts UCITS 13.8 13.8 13.8 13.96 0.00 0.00% 2022/06/24 Time 17:14
PIMCO EM Advantage Local Bond EUR 55.8 55.8 55.73 55.8 0.00 0.00% 2022/06/24 Time 17:14
MU Lux Lyxor IBOXX EUR Liquid High 105.67 105.67 105.36 105.77 0.00 0.00% 2022/06/24 Time 17:14
WisdomTree Short CHF Long EUR 3x Daily 11.81 11.81 11.81 11.83 0.00 0.00% 2022/06/24 Time 17:14
Franklin LibertyQ Global Dividend UCITS 27.38 27.38 27.38 27.83 0.00 0.00% 2022/06/24 Time 17:14
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.99 24.99 24.99 25.12 0.00 0.00% 2022/06/24 Time 17:14
iShares MSCI EM Latin America UCITS ETF USD 12.92 12.92 12.87 12.98 0.00 0.00% 2022/06/24 Time 17:14
Source Utilities S&P US Select Sector UCITS 427.5 427.5 426.39 427.5 0.00 0.00% 2022/06/24 Time 17:14
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219 219 219 219.71 0.00 0.00% 2022/06/24 Time 17:14
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 243.05 243.05 243.05 243.05 0.00 0.00% 2022/06/24 Time 17:14
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.81 8.81 8.8 8.82 0.00 0.00% 2022/06/24 Time 17:14
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 31.61 31.61 31.43 31.61 0.00 0.00% 2022/06/24 Time 17:14
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.13 63.13 62.55 63.13 0.00 0.00% 2022/06/24 Time 17:14
PIMCO Low Duration Euro Corporate Bond Source Inco 96.33 96.33 96.33 96.63 0.00 0.00% 2022/06/24 Time 17:14
PowerShares Preferred Shares UCITS EUR Hedged Dist 15.36 15.36 15.36 15.38 0.00 0.00% 2022/06/24 Time 17:14
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.69 12.69 12.69 12.74 0.00 0.00% 2022/06/24 Time 17:14
iShares Euro Corporate Bond BBB UK 4.56 4.56 4.56 4.5775 0.00 0.00% 2022/06/24 Time 17:13
WisdomTree Zinc - EUR Daily Hedged 12.986 12.986 12.986 13.262 0.00 0.00% 2022/06/24 Time 17:13
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.76 11.76 11.72 11.77 0.00 0.00% 2022/06/24 Time 17:13
WisdomTree Lead 15.8 15.8 15.8 15.85 0.00 0.00% 2022/06/24 Time 16:43
Lyxor UCITS MSCI Korea C-EUR 57.01 57.01 57.01 57.01 0.00 0.00% 2022/06/24 Time 16:43
Vanguard USD EM Government Bond 39.24 39.24 39.17 39.34 0.00 0.00% 2022/06/24 Time 16:43
WisdomTree Short JPY Long EUR 3x Daily 37.73 37.73 37.73 37.73 0.00 0.00% 2022/06/24 Time 16:43
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.13 10.13 10.13 10.13 0.00 0.00% 2022/06/24 Time 16:43
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 25.49 25.49 25.39 25.49 0.00 0.00% 2022/06/24 Time 16:43
SPDR Euro Stoxx Low Volatility UCITS 40.81 40.81 40.81 40.81 0.00 0.00% 2022/06/24 Time 16:13
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.46 16.46 16.4 16.46 0.00 0.00% 2022/06/24 Time 16:13
Xtrackers Euro Stoxx Quality Dividend UCITS 18.41 18.41 18.41 18.41 0.00 0.00% 2022/06/24 Time 16:13
SG ETC Natural Gas Daily Euro Hedged Collateralize 30.93 30.93 30.93 30.93 0.00 0.00% 2022/06/24 Time 16:13
Invesco AT1 Capital Bond UCITS Dist 18.12 18.12 18.12 18.12 0.00 0.00% 2022/06/24 Time 16:13
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.12 27.12 27.12 27.12 0.00 0.00% 2022/06/24 Time 16:13
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.02 10.02 10.02 10.04 0.00 0.00% 2022/06/24 Time 16:13
UBS MSCI Emerging Markets 95.33 95.33 95.33 95.56 0.00 0.00% 2022/06/24 Time 16:13
Franklin Liberty Euro Green Bond UCITS 22.36 22.36 22.36 22.41 0.00 0.00% 2022/06/24 Time 16:13
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.43 96.43 96.43 96.44 0.00 0.00% 2022/06/24 Time 16:13
Lyxor Index Fund - Lyxor Robotics & AI UCITS 25.47 25.47 25.36 25.47 0.00 0.00% 2022/06/24 Time 16:13
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 144.13 144.13 144.13 144.65 0.00 0.00% 2022/06/24 Time 16:13
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 104.6 104.6 103.6 104.6 0.00 0.00% 2022/06/24 Time 16:13
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 13.21 13.21 13.21 13.21 0.00 0.00% 2022/06/24 Time 16:13
WisdomTree Sugar 8.56 8.56 8.53 8.56 0.00 0.00% 2022/06/24 Time 16:13
db x-trackers FTSE MIB UCITS DR 21.76 21.76 21.76 21.76 0.00 0.00% 2022/06/24 Time 16:13
db x-trackers MSCI AC Asia Ex Japan UCITS 44.7 44.7 44.7 44.7 0.00 0.00% 2022/06/24 Time 16:13
WisdomTree Industrial Metals - EUR Daily Hedged 8.59 8.59 8.45 8.59 0.00 0.00% 2022/06/24 Time 16:13
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.07 102.07 102.07 102.53 0.00 0.00% 2022/06/24 Time 15:42
WisdomTree Brent Crude Oil - EUR Daily Hedged 5.8 5.8 5.8 5.8 0.00 0.00% 2022/06/24 Time 15:42
iShares USD Floating Rate Bond Dis 4.667 4.667 4.667 4.684 0.00 0.00% 2022/06/24 Time 15:42
Invesco US Treasury Bond 1-3 Year UCITS 37.42 37.42 37.42 37.42 0.00 0.00% 2022/06/24 Time 15:42
VanEck Vectors Morningstar US Wide Moat 42.73 42.73 42.73 42.8 0.00 0.00% 2022/06/24 Time 15:42
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.05 25.05 25.05 25.06 0.00 0.00% 2022/06/24 Time 15:42
WisdomTree Long CHF Short EUR 58.1 58.1 58.1 58.1 0.00 0.00% 2022/06/24 Time 15:11
iShares eb.rexx Jumbo Pfandbriefe 95.3 95.3 95.3 95.72 0.00 0.00% 2022/06/24 Time 15:11
WisdomTree Gold - EUR Daily Hedged 7.332 7.332 7.332 7.332 0.00 0.00% 2022/06/24 Time 15:11
Franklin LibertyQ Global Equity SRI UCITS 30.21 30.21 30.11 30.21 0.00 0.00% 2022/06/24 Time 15:11
Lyxor USD Liquid Investment Grade Corporate Bonds 88.51 88.51 88.51 89.13 0.00 0.00% 2022/06/24 Time 15:11
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.5 16.5 16.5 16.5 0.00 0.00% 2022/06/24 Time 15:11
WisdomTree Industrial Metals 1x Daily Short 25.3 25.3 25.3 25.44 0.00 0.00% 2022/06/24 Time 15:11
WisdomTree Eurozone Quality Dividend Growth UCITS 19.53 19.53 19.37 19.53 0.00 0.00% 2022/06/24 Time 15:11
Amundi Index Solutions Barclays US Gov Inflation-L 56.37 56.37 56.37 56.4 0.00 0.00% 2022/06/24 Time 15:11
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.71 11.71 11.7 11.71 0.00 0.00% 2022/06/24 Time 15:11
WisdomTree Precious Metals 19.62 19.62 19.62 19.62 0.00 0.00% 2022/06/24 Time 14:40
SPDR S&P 500 Low Volatility UCITS 61.83 61.83 61.83 61.94 0.00 0.00% 2022/06/24 Time 14:40
UBS Barclays US Liquid Corporates 12.96 12.96 12.95 12.96 0.00 0.00% 2022/06/24 Time 14:40
Lyxor UCITS Stoxx Europe 600 Media 41.44 41.44 41.44 41.44 0.00 0.00% 2022/06/24 Time 14:40
UBS ETF MSCI Europe UCITS EUR A-dis 68.18 68.18 68.18 68.18 0.00 0.00% 2022/06/24 Time 14:40
WisdomTree US Treasuries 10Y 3x Daily Leveraged 89.64 89.64 89.64 89.64 0.00 0.00% 2022/06/24 Time 14:40
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 96.61 96.61 96.61 96.61 0.00 0.00% 2022/06/24 Time 14:40
SPDR Bloomberg Barclays Emerging Markets Local Bon 24.39 24.39 24.39 24.39 0.00 0.00% 2022/06/24 Time 14:40
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 24.84 24.84 24.84 25 0.00 0.00% 2022/06/24 Time 14:40
iShares EUR Corp Bond SRI UCITS 4.6 4.6 4.59 4.62 0.00 0.00% 2022/06/24 Time 14:40
Amundi ETF MSCI UK UCITS 216.65 216.65 216.65 216.65 0.00 0.00% 2022/06/24 Time 14:13
db x-trackers MSCI Brazil UCITS DR 1C 36.24 36.24 36.24 36.24 0.00 0.00% 2022/06/24 Time 14:13
Lyxor MSCI Eastern Europe ex Russia UCITS 15.41 15.41 15.41 15.41 0.00 0.00% 2022/06/24 Time 14:13
Lyxor UCITS MSCI World Materials TR C-EUR 439.33 439.33 438.95 439.33 0.00 0.00% 2022/06/24 Time 14:13
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 104.27 104.27 104.27 104.27 0.00 0.00% 2022/06/24 Time 14:13
db x-trackers MSCI World UCITS 1C 73.21 73.21 73.21 73.25 0.00 0.00% 2022/06/24 Time 14:13
PIMCO Low Duration US Corp Bond Source Inc 92.58 92.58 92.58 92.81 0.00 0.00% 2022/06/24 Time 14:13
Invesco US Treasury Bond UCITS ETF USD Dist 36.66 36.66 36.66 36.79 0.00 0.00% 2022/06/24 Time 14:13
SPDR S&P 500 UCITS 362.7 362.7 362.7 362.7 0.00 0.00% 2022/06/24 Time 13:43
db x-trackers MSCI Japan UCITS 1C DR 56.66 56.66 56.66 56.66 0.00 0.00% 2022/06/24 Time 13:43
SSga SPDR Dow Jones Global Real Estate UCITS 32.3 32.3 32.3 32.3 0.00 0.00% 2022/06/24 Time 13:43
SPDR S&P Emerging Markets Dividend Aristocrats 12.49 12.49 12.49 12.49 0.00 0.00% 2022/06/24 Time 13:43
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 36.04 36.04 36.04 36.12 0.00 0.00% 2022/06/24 Time 13:43
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 72.02 72.02 72.02 72.02 0.00 0.00% 2022/06/24 Time 13:43
Invesco FTSE RAFI Europe UCITS 9.41 9.41 9.41 9.41 0.00 0.00% 2022/06/24 Time 13:43
Lyxor UCITS Stoxx Europe 600 Personal & Household 116.84 116.84 116.14 116.84 0.00 0.00% 2022/06/24 Time 13:43
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.095 21.095 21.095 21.095 0.00 0.00% 2022/06/24 Time 13:43
SPDR Barclays Euro Corporate Bond UCITS 51.89 51.89 51.89 51.89 0.00 0.00% 2022/06/24 Time 13:43
Amundi MSCI USA UCITS 459.63 459.63 459.63 459.63 0.00 0.00% 2022/06/24 Time 13:14
Amundi ETF MSCI Spain UCITS 180.14 180.14 180.14 180.14 0.00 0.00% 2022/06/24 Time 13:14
L&G Pharma Breakthrough UCITS 10.5 10.5 10.5 10.5 0.00 0.00% 2022/06/24 Time 13:14
db x-trackers MSCI Japan UCITS 4C DR 23.91 23.91 23.91 23.91 0.00 0.00% 2022/06/24 Time 13:14
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 211.7 211.7 211.15 211.7 0.00 0.00% 2022/06/24 Time 13:14
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.29 6.29 6.29 6.29 0.00 0.00% 2022/06/24 Time 13:14
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 130.06 130.06 130.06 130.21 0.00 0.00% 2022/06/24 Time 13:14
SG WTI Oil Collateralized 22.84 22.84 22.84 22.84 0.00 0.00% 2022/06/24 Time 13:13
iShares Euro Corp Bnd Sustain Screen 0-3y 4.84 4.84 4.84 4.85 0.00 0.00% 2022/06/24 Time 13:13
UBS MSCI Japan Socially Responsible hedged A-Acc 14.79 14.79 14.79 14.79 0.00 0.00% 2022/06/24 Time 13:13
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 208.99 208.99 208.99 208.99 0.00 0.00% 2022/06/24 Time 13:13
HSBC MSCI EUROPE UCITS 14.11 14.11 14.11 14.11 0.00 0.00% 2022/06/24 Time 12:42
UBS ETF MSCI World UCITS USD A-dis 245.6 245.6 245.6 245.6 0.00 0.00% 2022/06/24 Time 12:42
PowerShares Emerging Markets USD Bond 14.3 14.3 14.3 14.3 0.00 0.00% 2022/06/24 Time 12:42
SPDR MSCI Europe Communication Services 58.26 58.26 58.26 58.26 0.00 0.00% 2022/06/24 Time 12:42
SPDR MSCI Europe Consumer Staples UCITS 212.8 212.8 212.8 212.8 0.00 0.00% 2022/06/24 Time 12:42
Franklin LibertyQ AC Asia ex Japan UCITS 19.56 19.56 19.56 19.56 0.00 0.00% 2022/06/24 Time 12:42
UBS Factor MSCI USA Prime Value UCITS USD Ad 25.9 25.9 25.9 25.9 0.00 0.00% 2022/06/24 Time 12:42
WisdomTree Corn - EUR Daily Hedged 5.008 5.008 5.008 5.01 0.00 0.00% 2022/06/24 Time 12:42
WisdomTree Long JPY Short EUR 3x Daily 13.89 13.89 13.89 13.95 0.00 0.00% 2022/06/24 Time 12:42
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 12.04 12.04 12.04 12.04 0.00 0.00% 2022/06/24 Time 12:42
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 124 124 124 124 0.00 0.00% 2022/06/24 Time 12:15
Source Russell 2000 UCITS 80 80 80 80 0.00 0.00% 2022/06/24 Time 12:15
Vanguard FTSE Developed Asia Pacif 22.86 22.86 22.86 22.86 0.00 0.00% 2022/06/24 Time 12:15
WisdomTree US Treasuries 10Y 3x Daily Short 74.72 74.72 74.72 74.72 0.00 0.00% 2022/06/24 Time 12:15
SG EURO STOXX 50 -3x Daily Short Collateralized 2.09 2.09 2.09 2.09 0.00 0.00% 2022/06/24 Time 12:15
WisdomTree Livestock 2.09 2.09 2.09 2.09 0.00 0.00% 2022/06/24 Time 12:15
iShares MSCI UK UCITS 135.56 135.56 135.14 135.56 0.00 0.00% 2022/06/23 Time 20:42
L&G Japan Equity UCITS 9.91 9.91 9.81 9.91 0.00 0.00% 2022/06/23 Time 20:42
Amundi MSCI India UCITS 679.54 679.54 679.54 680.84 0.00 0.00% 2022/06/23 Time 20:42
SSgA SPDR S&P 400 US Mid Cap 63.92 63.92 63.69 63.97 0.00 0.00% 2022/06/23 Time 20:42
Amundi ETF MSCI Europe Ex EMU UCITS 282.9 282.9 282.9 282.9 0.00 0.00% 2022/06/23 Time 20:42
UBS Irl plc MSCI Australia A-acc CHF 22.79 22.79 22.74 22.85 0.00 0.00% 2022/06/23 Time 20:42
SPDR Barclays 3-10 U.S. Corporate Bond 28.11 28.11 28.02 28.11 0.00 0.00% 2022/06/23 Time 20:42
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 35.36 35.36 35.29 35.68 0.00 0.00% 2022/06/23 Time 20:42
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 87.46 87.46 86.86 87.46 0.00 0.00% 2022/06/23 Time 20:42
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.05 37.05 36.9 37.05 0.00 0.00% 2022/06/23 Time 20:42
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 98.32 98.32 98.04 98.32 0.00 0.00% 2022/06/23 Time 20:42
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.52 10.52 10.52 10.52 0.00 0.00% 2022/06/23 Time 20:42
UBS ETF - MSCI USA Socially Responsible UCITS ETF 19.23 19.23 19.02 19.23 0.00 0.00% 2022/06/23 Time 20:42
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.52 14.52 14.4 14.52 0.00 0.00% 2022/06/23 Time 20:42
SPDR Barclays 7-10 U.S. Treasury Bond 26.34 26.34 26.26 26.36 0.00 0.00% 2022/06/23 Time 20:42
HSBC MSCI EM Far East UCITS 43.27 43.27 43.27 43.27 0.00 0.00% 2022/06/23 Time 20:14
WisdomTree Short SEK Long EUR 42.15 42.15 42.15 42.15 0.00 0.00% 2022/06/23 Time 20:14
Amundi Floating Rate USD Corporate 104.74 104.74 104.74 105.17 0.00 0.00% 2022/06/23 Time 20:14
WisdomTree Aluminium - EUR Daily Hedged 6.71 6.71 6.71 6.75 0.00 0.00% 2022/06/23 Time 20:14
Vanguard FTSE Japan UCITS ETF USD Accumulation 23.27 23.27 23.07 23.27 0.00 0.00% 2022/06/23 Time 20:14
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 10.21 10.21 10.21 10.21 0.00 0.00% 2022/06/23 Time 20:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 109.29 109.29 109.29 109.29 0.00 0.00% 2022/06/23 Time 20:14
iShares MSCI North America UCITS 67.12 67.12 66.69 67.12 0.00 0.00% 2022/06/23 Time 19:42
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.83 117.83 117.36 117.83 0.00 0.00% 2022/06/23 Time 19:42
Lyxor MSCI Emerging Markets (LUX) UCITS 42.73 42.73 42.63 42.73 0.00 0.00% 2022/06/23 Time 19:42
Xtrackers II US Treasuries 1D 192.82 192.82 191.77 192.82 0.00 0.00% 2022/06/23 Time 19:12
WisdomTree Petroleum 2x Daily Leveraged 63.73 63.73 60.82 63.73 0.00 0.00% 2022/06/23 Time 19:12
Ind. S&P US Sel Sector Source 434.41 434.41 434.41 435.1 0.00 0.00% 2022/06/23 Time 18:43
Lyxor UCITS MSCI Taiwan D-EUR 19.84 19.84 19.56 19.88 0.00 0.00% 2022/06/23 Time 18:43
iShares MSCI Europe ex-UK UCITS 33.87 33.87 33.87 33.87 0.00 0.00% 2022/06/23 Time 18:43
db x-trackers II iBoxx EUR 1-3Yr 8.66 8.66 8.66 8.66 0.00 0.00% 2022/06/23 Time 18:43
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 10.59 10.59 10.59 10.62 0.00 0.00% 2022/06/23 Time 18:43
Lyxor Core Morningstar UK NT (DR) UCITS 11.8 11.8 11.68 11.8 0.00 0.00% 2022/06/23 Time 18:43
iShares USD Floating Rate Bond Hedged Dis 4.487 4.487 4.487 4.487 0.00 0.00% 2022/06/23 Time 18:14
Amundi SP 500 Buyback EUR UCITS 208.85 208.85 208.26 209.51 0.00 0.00% 2022/06/23 Time 17:42
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 26.8 26.8 26.8 26.8 0.00 0.00% 2022/06/23 Time 17:42
WisdomTree Long GBP Short EUR 5x Daily 20.88 20.88 20.34 20.88 0.00 0.00% 2022/06/23 Time 17:42
WisdomTree Long NOK Short EUR 38.03 38.03 38.03 38.03 0.00 0.00% 2022/06/23 Time 17:16
WisdomTree Short GBP Long EUR 34.37 34.37 34.37 34.485 0.00 0.00% 2022/06/23 Time 17:16
Lyxor UCITS MSCI World Telecom Services TR C-EUR 135.9 135.9 135.86 135.9 0.00 0.00% 2022/06/23 Time 16:42
Amundi ETF Japan Topix EUR Hedged Daily UCITS 245.78 245.78 244.32 245.78 0.00 0.00% 2022/06/23 Time 16:42
Amundi Index Solutions - Amundi Prime USA UCITS DR 27.11 27.11 26.86 27.11 0.00 0.00% 2022/06/23 Time 16:42
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36.41 36.41 36.41 36.48 0.00 0.00% 2022/06/23 Time 16:42
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 147.72 147.72 147.34 147.72 0.00 0.00% 2022/06/23 Time 16:42
Invesco JPX-Nikkei 400 136.41 136.41 136.41 136.41 0.00 0.00% 2022/06/23 Time 16:14
iShares MSCI Mexico Capped USD 113.11 113.11 112.25 113.11 0.00 0.00% 2022/06/23 Time 15:42
Invesco Global Buyback Achievers UCITS 37.55 37.55 37.27 37.55 0.00 0.00% 2022/06/23 Time 15:42
JPM Global Equity Multi-Factor UCITS USD Acc 28.21 28.21 28.21 28.24 0.00 0.00% 2022/06/23 Time 14:43
UBS ETF - Bloomberg Barclays Euro Inflation Linked 19.18 19.18 19.18 19.18 0.00 0.00% 2022/06/23 Time 14:43
iShares Edge MSCI World MF GBp 7.497 7.497 7.456 7.497 0.00 0.00% 2022/06/23 Time 14:43
Amundi Index Solutions - Amundi Prime Global Govie 19.09 19.09 19.09 19.09 0.00 0.00% 2022/06/23 Time 14:14
WisdomTree Emerging Markets 3x Daily Short 6.74 6.74 6.74 6.74 0.00 0.00% 2022/06/23 Time 14:14
Invesco MSCI Europe ESG Leaders Catholic Principle 42.83 42.83 42.83 42.83 0.00 0.00% 2022/06/23 Time 13:43
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 88.87 88.87 88.87 88.87 0.00 0.00% 2022/06/23 Time 13:43
WisdomTree Long GBP Short EUR 47.73 47.73 47.73 47.73 0.00 0.00% 2022/06/23 Time 13:43
WisdomTree Long GBP Short EUR 3x Daily 37.67 37.67 37.67 37.67 0.00 0.00% 2022/06/23 Time 13:43
WisdomTree Short GBP Long EUR 3x Daily 20.82 20.82 20.82 20.82 0.00 0.00% 2022/06/23 Time 13:43
WisdomTree Short GBP Long EUR 5x Daily 20.64 20.64 20.64 20.64 0.00 0.00% 2022/06/23 Time 13:43
Amundi ETF MSCI Japan UCITS 202.98 202.98 201.27 202.98 0.00 0.00% 2022/06/23 Time 13:12
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 69.15 69.15 69.15 69.15 0.00 0.00% 2022/06/23 Time 13:12
HSBC MSCI Japan UCITS 29.09 29.09 29.09 29.09 0.00 0.00% 2022/06/23 Time 13:12
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.55 8.55 8.52 8.55 0.00 0.00% 2022/06/23 Time 13:12
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.24 17.24 17.24 17.24 0.00 0.00% 2022/06/23 Time 12:42
iShares MSCI World Size Factor UCITS 33.5 33.5 33.5 33.5 0.00 0.00% 2022/06/23 Time 12:16
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.69 20.69 20.69 20.69 0.00 0.00% 2022/06/23 Time 12:16
First Trust NYSE Arca Biotechnology UCITS ETF Clas 15.19 15.19 15.19 15.19 0.00 0.00% 2022/06/23 Time 12:16
Invesco Goldman Sachs Equity Factor World UCITS 156.36 156.36 156.13 156.36 0.00 0.00% 2022/06/22 Time 20:43
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.62 22.62 22.62 22.62 0.00 0.00% 2022/06/22 Time 20:43
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 91.58 91.58 91.08 91.58 0.00 0.00% 2022/06/22 Time 20:43
WisdomTree Emerging Markets Equity Income UCITS ET 12.73 12.73 12.69 12.73 0.00 0.00% 2022/06/22 Time 20:14
Source STOXX Europe 600 UCITS 93.27 93.27 93.27 93.27 0.00 0.00% 2022/06/22 Time 19:42
Amundi Europe Equity Multi Smart Allocation Scient 43.87 43.87 43.87 43.87 0.00 0.00% 2022/06/22 Time 19:42
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.34 14.34 14.27 14.35 0.00 0.00% 2022/06/22 Time 19:42
HSBC MSCI Indonesia UCITS 75.26 75.26 75.26 75.26 0.00 0.00% 2022/06/22 Time 18:42
iShares Edge MSCI Europe MF GBp 6.857 6.857 6.857 6.857 0.00 0.00% 2022/06/22 Time 18:42
WisdomTree Coffee - EUR Daily Hedged 3.945 3.945 3.945 3.945 0.00 0.00% 2022/06/22 Time 17:15
WisdomTree Europe Equity Income UCITS 11.44 11.44 11.44 11.52 0.00 0.00% 2022/06/22 Time 17:15
WisdomTree Energy Enhanced 42.63 42.63 42.63 42.8 0.00 0.00% 2022/06/22 Time 15:13
Amundi Index Solutions - Amundi Prime Global UCITS 23.98 23.98 23.97 24 0.00 0.00% 2022/06/22 Time 15:13
WisdomTree Japan Equity UCITS ETF - USD Hedged 18.14 18.14 18.14 18.14 0.00 0.00% 2022/06/22 Time 14:12
db x-trackers MSCI EMU Minimum Volatility UCITS 23.57 23.57 23.57 23.57 0.00 0.00% 2022/06/22 Time 14:12
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 23.68 23.68 23.68 23.68 0.00 0.00% 2022/06/22 Time 14:12
db x-trackers Nifty 50 181.84 181.84 181.84 182.08 0.00 0.00% 2022/06/22 Time 13:14
Lyxor MSCI World Ex EMU C 157.23 157.23 156.39 157.23 0.00 0.00% 2022/06/22 Time 13:14
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.18 12.18 12.18 12.18 0.00 0.00% 2022/06/22 Time 12:42
VanEck Vectors iBoxx EUR Corporates 16.05 16.05 16.05 16.13 0.00 0.00% 2022/06/22 Time 12:42
UBS MSCI Canada UCITS EUR 20.99 20.99 20.86 20.99 0.00 0.00% 2022/06/21 Time 20:43
iShares MSCI Pacific ex-Japan UCITS Dist 39.92 39.92 39.73 39.92 0.00 0.00% 2022/06/21 Time 20:43
Source Euro Stoxx 50 TR A UCITS 81.67 81.67 81.67 81.67 0.00 0.00% 2022/06/21 Time 20:14
UBS Factor MSCI EMU Prime Value U EUR Ad 16.41 16.41 16.41 16.54 0.00 0.00% 2022/06/21 Time 20:14
Amundi Index Solutions - Amundi Prime Japan UCITS 22 22 21.98 22 0.00 0.00% 2022/06/21 Time 20:14
PIMCO US Dollar Short Maturity Source UCITS 93.85 93.85 93.85 93.85 0.00 0.00% 2022/06/21 Time 18:13
UBS - FTSE 100 UCITS GBP A-dis 77.83 77.83 77.83 77.83 0.00 0.00% 2022/06/21 Time 16:11
WisdomTree Europe SmallCap Dividend UCITS 18.2 18.2 18.2 18.2 0.00 0.00% 2022/06/21 Time 16:11
Franklin LibertyQ Emerging Markets UCITS 21.59 21.59 21.59 21.59 0.00 0.00% 2022/06/21 Time 14:11
Franklin Liberty USD Inv Grd Corp Bd UCITS 22.27 22.27 22.27 22.27 0.00 0.00% 2022/06/21 Time 14:11
VanEck Vectors Emerging Markets High Yield Bond UC 93.65 93.65 93.65 93.65 0.00 0.00% 2022/06/21 Time 13:11
Amundi Index Solutions - Amundi Prime Europe UCITS 23.04 23.04 23.04 23.04 0.00 0.00% 2022/06/21 Time 12:40
Amundi JPX-Nikkei 400 EUR Daily 176.98 176.98 176.74 176.98 0.00 0.00% 2022/06/20 Time 20:43
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 15.63 15.63 15.63 15.67 0.00 0.00% 2022/06/20 Time 20:43
Amundi Index Solutions - Amundi Prime US Treasury 18.16 18.16 18.16 18.23 0.00 0.00% 2022/06/20 Time 20:43
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.55 38.55 38.48 38.55 0.00 0.00% 2022/06/20 Time 20:15
Source EURO STOXX 50 B Total Return 33.91 33.91 33.91 33.91 0.00 0.00% 2022/06/20 Time 19:13
Source STOXX Europe Small 200 UCITS 59.39 59.39 59.39 59.39 0.00 0.00% 2022/06/20 Time 19:13
PowerShares EURO STOXX High Dividend Low Volatilit 22.56 22.56 22.56 22.56 0.00 0.00% 2022/06/20 Time 18:15
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.98 18.98 18.98 18.98 0.00 0.00% 2022/06/20 Time 17:17
Lyxor Core Morningstar US DR UCITS Acc 12.65 12.65 12.65 12.65 0.00 0.00% 2022/06/20 Time 16:17
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 23.12 23.12 23.12 23.12 0.00 0.00% 2022/06/20 Time 15:16
WisdomTree Short CHF Long EUR 28.09 28.09 28.09 28.09 0.00 0.00% 2022/06/20 Time 14:15
IndexIQ Factors Sustainable Japan Equity Cap 30.09 30.09 30.09 30.09 0.00 0.00% 2022/06/20 Time 13:47
Amundi ETF MSCI Europe Minimum Volatility UCITS 109 109 109 109.86 0.00 0.00% 2022/06/17 Time 20:43
Invesco FTSE RAFI US 1000 UCITS 22.75 22.75 22.75 23.02 0.00 0.00% 2022/06/17 Time 19:43
Franklin LibertyQ US Equity UCITS 38.31 38.31 38.31 38.31 0.00 0.00% 2022/06/17 Time 19:14
Invesco EuroMTS Cash 3 Months UCITS 99 99 99 99 0.00 0.00% 2022/06/16 Time 20:42
SPDR Barclays 3-5 U.S. Treasury Bond 26.54 26.54 26.54 26.54 0.00 0.00% 2022/06/16 Time 20:15
Amundi JPX-Nikkei 400 UCITS 136.5 136.5 136.5 136.5 0.00 0.00% 2022/06/16 Time 19:13
db x-trackers Russell Midcap 28.62 28.62 28.62 29.21 0.00 0.00% 2022/06/16 Time 18:43
Goldman Sachs ActiveBeta Emerging Market Equity UC 23.27 23.27 23.27 23.27 0.00 0.00% 2022/06/16 Time 18:43
BetaBuilders US Equity UCITS USD Acc 31.88 31.88 31.88 31.88 0.00 0.00% 2022/06/16 Time 18:43
WisdomTree Sugar - EUR Daily Hedged 3.288 3.288 3.288 3.288 0.00 0.00% 2022/06/16 Time 17:14
Invesco FTSE RAFI Emerging Markets UCITS 7.44 7.44 7.44 7.44 0.00 0.00% 2022/06/16 Time 15:13
Ossiam World ESG Machine Learning UCITS 1A EUR 112.74 112.74 112.74 113.14 0.00 0.00% 2022/06/16 Time 14:43
iShares Edge MSCI USA MF GBp 8.469 8.469 8.469 8.469 0.00 0.00% 2022/06/15 Time 20:17
Vanguard USD Corporate 1-3 year Bond UCITS 46.87 46.87 46.55 46.87 0.00 0.00% 2022/06/15 Time 19:43
WisdomTree Europe Equity UCITS ETF - USD Hedged 18.704 18.704 18.704 18.71 0.00 0.00% 2022/06/15 Time 19:14
JPM US Equity Multi-Factor UCITS ETF USD Acc 30.81 30.81 30.81 30.81 0.00 0.00% 2022/06/15 Time 18:44
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 93.61 93.61 93.61 93.8 0.00 0.00% 2022/06/14 Time 20:18
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 121.98 121.98 121.98 121.98 0.00 0.00% 2022/06/14 Time 19:43
Invesco USD Corporate Bond UCITS 17.6 17.6 17.6 17.6 0.00 0.00% 2022/06/14 Time 19:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.75 60.75 60.75 60.75 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone Yield P 163.62 163.62 163.62 163.62 0.00 0.00% 2022/06/14 Time 14:43
db x trackers II Eur Gov Bd 25 293.42 293.42 293.42 293.42 0.00 0.00% 2022/06/14 Time 14:43
db x trackers II Eur Gov Bd 15+ 292.29 292.29 292.29 292.29 0.00 0.00% 2022/06/14 Time 14:43
iShares Euro Government Bond 1-3Yr UCITS 138.2 138.2 138.2 138.2 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Liquid Corporate UCITS 1C 141.51 141.51 141.51 141.51 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 190.31 190.31 190.31 190.31 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 217.6 217.6 217.6 217.6 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 235.99 235.99 235.99 235.99 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 212.17 212.17 212.17 212.17 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.87 228.87 228.87 228.87 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 161.53 161.53 161.53 161.53 0.00 0.00% 2022/06/14 Time 14:43
iShares Emerging Markets Local Government Bond UCI 41.49 41.49 41.49 41.49 0.00 0.00% 2022/06/14 Time 14:43
Ossiam Emerging Markets Minimum Variance NR UCITS 104.79 104.79 104.79 105.59 0.00 0.00% 2022/06/10 Time 18:41
WisdomTree Cotton - EUR Daily Hedged 15.75 15.75 15.75 15.75 0.00 0.00% 2022/06/10 Time 12:15
HSBC MSCI AC Far East ex Japan 45.45 45.45 45.2 45.45 0.00 0.00% 2022/06/06 Time 17:43
Franklin LibertyQ European Eq UCITS Acc 31.65 31.65 31.65 31.65 0.00 0.00% 2022/06/06 Time 13:44
Source STOXX Europe Mid 200 UCITS 101.34 101.34 101.34 101.34 0.00 0.00% 2022/06/01 Time 14:18
Invesco Solar Energy UCITS 35.13 35.13 35.13 35.13 0.00 0.00% 2022/05/30 Time 12:43
L&G Hydrogen Economy UCITS 6.14 6.14 6.14 6.14 0.00 0.00% 2022/05/30 Time 12:43
GraniteShares 3x Long PayPal Daily 0.22 0.22 0.22 0.22 0.00 0.00% 2022/05/30 Time 12:43
VanEck Vectors Semiconductor UCITS 22.12 22.12 22.12 22.12 0.00 0.00% 2022/05/30 Time 12:43
Global X Cloud Computing UCITS USD Acc 8.48 8.48 8.48 8.48 0.00 0.00% 2022/05/30 Time 12:43
SPDR Barclays 3-5 Euro Government Bond 29.8 29.8 29.8 29.8 0.00 0.00% 2022/05/30 Time 12:43
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 15.59 15.59 15.59 15.59 0.00 0.00% 2022/05/30 Time 12:43
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2022/05/30 Time 12:43
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 9.81 9.81 9.81 9.81 0.00 0.00% 2022/05/30 Time 12:43
SPDR S&P U.S. Consumer Staples Select Sector 33.84 33.84 33.84 33.84 0.00 0.00% 2022/05/30 Time 12:43
Global X Genomics & Biotechnology UCITS USD Acc 8.27 8.27 8.27 8.27 0.00 0.00% 2022/05/30 Time 12:43
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.61 9.61 9.61 9.61 0.00 0.00% 2022/05/30 Time 12:43
VanEck Vectors Digital Assets Equity UCITSA USD Ac 4.98 4.98 4.98 4.98 0.00 0.00% 2022/05/30 Time 12:43
GraniteShares 3x Long NIO Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2022/05/30 Time 12:43
Invesco NASDAQ-100 ESG UCITS USD Acc 33.3 33.3 33.3 33.3 0.00 0.00% 2022/05/30 Time 12:43
WisdomTree WTI Crude Oil 3x Daily Short 0.7026 0.7026 0.7026 0.7026 0.00 0.00% 2022/05/30 Time 12:43
Lyxor Pan Africa UCITS - Acc 9.51 9.51 9.51 9.67 0.00 0.00% 2022/05/18 Time 20:35
WisdomTree Short NOK Long EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2022/05/12 Time 19:01
BetaBuilders US Equity UCITS USD Dist 33.17 33.17 33.17 33.17 0.00 0.00% 2022/05/09 Time 19:41
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.52 10.52 10.43 10.52 0.00 0.00% 2022/05/03 Time 18:15
UBS ETF MSCI Canada UCITS CAD A-dis 260.7 260.7 260.7 260.7 0.00 0.00% 2022/04/26 Time 12:45
SG ETC X3 Dail Short USD Long EUR Collat 83.21 83.21 83.21 83.21 0.00 0.00% 2022/04/19 Time 20:42
SG ETC Silver -3x Daily Short Collateralized 1.43 1.43 1.43 1.43 0.00 0.00% 2022/04/19 Time 20:42
db x-trackers MSCI EM EMEA UCITS 31.01 31.01 31 31.05 0.00 0.00% 2022/04/19 Time 20:15
SPDR Barclays Euro Corporate Bond UCITS 54.91 54.91 54.91 55.12 0.00 0.00% 2022/04/19 Time 19:42
HSBC MSCI South Africa 48.49 48.49 48.49 48.51 0.00 0.00% 2022/04/19 Time 18:41
SPDR Barclays Cap Euro Government Bond 60.65 60.65 60.65 61.07 0.00 0.00% 2022/04/19 Time 18:41
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 51.21 51.21 51.19 51.21 0.00 0.00% 2022/04/19 Time 18:41
HSBC Hang Seng Tech 5.84 5.84 5.84 5.84 0.00 0.00% 2022/03/22 Time 18:10
Invesco S&P 500 ESG 53.24 53.24 53.24 53.24 0.00 0.00% 2022/03/22 Time 18:10
GraniteShares 3x Short Tesla Daily ETP 0.53 0.53 0.53 0.53 0.00 0.00% 2022/03/22 Time 18:10
db x-trackers II iTraxx Crossover 5y Short UCITS 35.72 35.72 35.72 35.72 0.00 0.00% 2022/03/22 Time 18:10
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 8.82 8.82 8.82 8.82 0.00 0.00% 2022/03/22 Time 18:10
WisdomTree Nickel 3x Daily Leveraged 77 77 76.01 90 0.00 0.00% 2022/03/18 Time 20:40
db x-trackers MSCI China UCITS DR 1C 14.04 14.04 14.04 14.04 0.00 0.00% 2022/03/11 Time 11:39
iShares MSCI Global Semiconductors UCITS USD Acc 4.37 4.37 4.37 4.37 0.00 0.00% 2022/03/11 Time 11:39
WisdomTree Nickel 3x Daily Short 0.057 0.057 0.057 0.072 0.00 0.00% 2022/03/07 Time 13:14
iShares MSCI Russia Adr/Gdr UCITS 26 26 26 30 0.00 0.00% 2022/03/03 Time 20:40
Lyxor MSCI Russia UCITS Acc 7.3 7.3 7.25 8.34 0.00 0.00% 2022/03/03 Time 20:40
Xtrackers MSCI Russia Capped Swap UCITS 1C 9.4 9.4 9.4 9.95 0.00 0.00% 2022/03/03 Time 19:41
HSBC MSCI Russia Capped 3.9 3.9 3.9 4 0.00 0.00% 2022/03/03 Time 19:09
Invesco RDX UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2022/02/28 Time 13:43
Lyxor BTP Daily Short 35.57 35.57 35.5 35.67 0.00 0.00% 2022/01/20 Time 20:39
SG ETC X5 Dail Short USD Long EUR Collat 65.13 65.13 65.13 65.13 0.00 0.00% 2022/01/14 Time 2:41
SG Silver +3X Daily Leveraged Collateralized 5 5 4.96 5.28 0.00 0.00% 2021/12/15 Time 20:10
SG Gold +3X Daily Leveraged Collateralized 45.19 45.19 45.06 45.53 0.00 0.00% 2021/12/15 Time 19:10
SG Gold -3X Daily Short Collateralized 8.94 8.94 8.91 8.94 0.00 0.00% 2021/12/15 Time 18:39
SG ETC Gold Daily Euro Hedged Collateralized 53.6 53.6 53.6 53.6 0.00 0.00% 2021/12/15 Time 17:38
SG ETC Gold +2x Daily Leveraged Collateralized 68.92 68.92 68.92 68.92 0.00 0.00% 2021/12/14 Time 18:12
SG ETC Gold -1x Daily Short Collateralized 30.27 30.27 30.27 30.27 0.00 0.00% 2021/12/14 Time 12:38
SG ETC Bund Futur -5X Daily Short Collat 26.8 26.8 26.8 26.8 0.00 0.00% 2021/12/13 Time 20:11
SG ETC BTP Futur -5X Daily Short Collat 10.25 10.25 10.25 10.41 0.00 0.00% 2021/12/13 Time 19:38
SG ETC BTP Futur +5X Daily Long Collat 264.69 264.69 264.69 264.69 0.00 0.00% 2021/12/13 Time 17:38
SG ETC Bund Futures +5x Daily Long Collateralized 231.71 231.71 231.71 247.19 0.00 0.00% 2021/12/08 Time 17:39
SG ETC BTP Futur +3X Daily Long Collat 201.64 201.64 195.4 201.64 0.00 0.00% 2021/12/08 Time 14:13
SG Gold Collateralized 54.38 54.38 54.38 54.38 0.00 0.00% 2021/12/03 Time 14:39
Amundi MSCI India 740.03 740.03 740.03 743.23 0.00 0.00% 2021/12/02 Time 16:38
SG ETC Silver Daily Euro Hedged Collateralized 50.09 50.09 50.09 50.09 0.00 0.00% 2021/11/30 Time 14:39
SG ETC Silver Collateralized 58 58 58 58 0.00 0.00% 2021/11/12 Time 19:08
VanEck Vectors Global Equal Weight 26.55 26.55 26.55 26.63 0.00 0.00% 2021/10/01 Time 17:36
Lyxor UCITS Privex D-EUR 7.91 7.91 7.91 7.91 0.00 0.00% 2021/09/19 Time 21:51
db Brent Crude Oil Booster 64.1 64.1 64.1 64.1 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Value Factor 31.59 31.59 31.59 31.59 0.00 0.00% 2021/09/19 Time 21:51
db Energy Booster Euro Hedged 40.5 40.5 40.5 40.5 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Min Volatility 30.02 30.02 30.02 30.02 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Momentum Factor 38.53 38.53 38.53 38.53 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers CAC 40 UCITS 1D DR 54.09 54.09 54.09 54.09 0.00 0.00% 2021/09/19 Time 21:51
Lyxor UCITS Daily Leveraged Bund 280.55 280.55 280.55 280.55 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Liquidity Factor 36.62 36.62 36.62 36.62 0.00 0.00% 2021/09/19 Time 21:51
db Physical Palladium Euro Hedged 129.63 129.63 129.63 129.63 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers LevDAX Daily UCITS 1C 123.57 123.57 123.57 123.57 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI EM LatAm UCITS 1C 34.44 34.44 34.44 34.44 0.00 0.00% 2021/09/19 Time 21:51
db Brent Crude Oil Booster Euro Hedged 55.1 55.1 55.1 55.1 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers ShortDAX x2 Daily UCITS 1C 3.84 3.84 3.84 3.84 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI USA Minimum Volatility DR 1D 37.37 37.37 37.37 37.37 0.00 0.00% 2021/09/19 Time 21:51
Lyxor Index Fund - Lyxor BofAML $ Short Term High 89.19 89.19 89.19 89.19 0.00 0.00% 2021/09/19 Time 21:51