See full search result :
Markets
Indicator
Editions
2023 Feb 8 4:57:49
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

29,365
Live Rate
0 (0%)
Change
7 February 2023
Time 20:43:59
3,723 (14.52%)
Change / 3 Month
4,496 (18.08%)
Change / 6 Month
624 (2.17%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Japan UCITS Acc 151.16 151.16 150.53 151.16 0.00 0.00% 2023/02/07 Time 20:43
UBS ETF MSCI EMU UCITS EUR A-dis 143.48 143.48 143.2 143.68 0.00 0.00% 2023/02/07 Time 20:43
UBS MSCI USA Socially Responsible 156.47 156.47 156.47 156.67 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Bund 30Y 3x Daily Short 72.21 72.21 72.21 73.39 0.00 0.00% 2023/02/07 Time 20:43
Amundi ETF MSCI Europe Healthcare UCITS 345.35 345.35 344 345.35 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS MSCI EM Latin America C-EUR 27.86 27.86 27.86 28.04 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS MSCI World Industrials TR C-EUR 423.92 423.92 423.01 426.96 0.00 0.00% 2023/02/07 Time 20:43
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 212.88 212.88 212.76 213 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI USA UCITS 382.6 382.6 381.19 382.6 0.00 0.00% 2023/02/07 Time 20:43
Lyxor US TIPS DR D-USD 100.64 100.64 100.26 100.64 0.00 0.00% 2023/02/07 Time 20:43
Amundi MSCI World UCITS 404.23 404.23 403.6 404.28 0.00 0.00% 2023/02/07 Time 20:43
SPDR MSCI World Technology 93.39 93.39 92.85 93.39 0.00 0.00% 2023/02/07 Time 20:43
iShares Euro Govt Bond 7-10 185.58 185.58 185.26 185.74 0.00 0.00% 2023/02/07 Time 20:43
iShares $ TIPS UCITS ETF USD 214.46 214.46 213.45 214.64 0.00 0.00% 2023/02/07 Time 20:43
Lyxor EuroMTS 15+Y Invstmnt Grd C 179.71 179.71 179 179.71 0.00 0.00% 2023/02/07 Time 20:43
Amundi ETF MSCI World Energy UCITS 396.34 396.34 392.37 396.34 0.00 0.00% 2023/02/07 Time 20:43
Xtrackers MSCI Europe UCITS ETF 1C 76.38 76.38 76.31 76.42 0.00 0.00% 2023/02/07 Time 20:43
Invesco Technology S&P US Select Sector 327.15 327.15 323.96 327.15 0.00 0.00% 2023/02/07 Time 20:43
VanEck Vectors Morningstar US Wide Moat 46.41 46.41 46.34 46.47 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS MSCI All Country World C-EUR 354.49 354.49 353.91 354.55 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS Stoxx Europe 600 Health Care 127.8 127.8 127.28 127.8 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS MSCI World Utilities TR C-EUR 274.92 274.92 274.92 278.35 0.00 0.00% 2023/02/07 Time 20:43
iShares Euro Government Bond 15-30Yr UCITS 183.58 183.58 182.5 183.58 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS MSCI World Health Care TR C-EUR 433.56 433.56 432.38 434.13 0.00 0.00% 2023/02/07 Time 20:43
db x-trackers II Global Sovereign EUR UCITS 5C 224.06 224.06 224.06 224.44 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 185.44 185.44 184.94 185.44 0.00 0.00% 2023/02/07 Time 20:43
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.72 10.72 10.68 10.73 0.00 0.00% 2023/02/07 Time 20:43
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.79 49.79 49.735 49.79 0.00 0.00% 2023/02/07 Time 20:43
Invesco Consumer Discretionary S&P US Select Secto 480.36 480.36 480.36 486.59 0.00 0.00% 2023/02/07 Time 20:43
Lyxor MSCI World Information Technology TR UCITS C 480.61 480.61 475.46 480.61 0.00 0.00% 2023/02/07 Time 20:43
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 38.84 38.84 38.78 38.84 0.00 0.00% 2023/02/07 Time 20:43
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 50.88 50.88 50.88 51.32 0.00 0.00% 2023/02/07 Time 20:43
Lyxor Euro Stoxx 50 DR C 221.1 221.1 220.8 221.1 0.00 0.00% 2023/02/07 Time 20:43
SPDR MSCI Europe Energy UCITS 183.5 183.5 180 183.5 0.00 0.00% 2023/02/07 Time 20:43
Amundi Floating Rate Euro Corporate 100.55 100.55 100.55 100.6 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI Europe SRI UCITS ETF EUR 59.71 59.71 59.66 59.91 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS FTSE Italia Mid Cap D-EUR 159.8 159.8 159.8 160.04 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS MSCI World Energy TR C-EUR 401.56 401.56 397.05 401.56 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS Stoxx Europe 600 Oil & Gas 55.73 55.73 54.84 55.73 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree EURO STOXX 50® 3x Daily Leveraged 274.13 274.13 272 276.32 0.00 0.00% 2023/02/07 Time 20:43
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.86 229.86 229.07 229.86 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS EuroMTS All-Maturity Investment Grade 160.19 160.19 160 160.37 0.00 0.00% 2023/02/07 Time 20:43
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.88 243.88 243.5 244.2 0.00 0.00% 2023/02/07 Time 20:43
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 207.86 207.86 207.85 208.13 0.00 0.00% 2023/02/07 Time 20:43
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 130.37 130.37 130.01 130.56 0.00 0.00% 2023/02/07 Time 20:43
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.48 12.48 12.48 12.56 0.00 0.00% 2023/02/07 Time 20:43
Vanguard USD Emerging Markets Government Bond UCIT 46.4 46.4 46.33 46.52 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Cotton 2.849 2.849 2.83 2.851 0.00 0.00% 2023/02/07 Time 20:43
SPDR MSCI ACWI IMI 170 170 169.9 170.16 0.00 0.00% 2023/02/07 Time 20:43
SSgA SPDR MSCI ACWI 164.89 164.89 164.45 164.89 0.00 0.00% 2023/02/07 Time 20:43
db x-trackers SP 500 UCITS 59.71 59.71 59.59 59.85 0.00 0.00% 2023/02/07 Time 20:43
Amundi ETF S&P Global Luxury UCITS 209.07 209.07 208.51 210.28 0.00 0.00% 2023/02/07 Time 20:43
MU Lux Lyxor IBOXX EUR Liquid High 113.08 113.08 112.97 113.09 0.00 0.00% 2023/02/07 Time 20:43
iShares Core MSCI Pac ex-Jpn ETF USD 163.79 163.79 163.11 164.22 0.00 0.00% 2023/02/07 Time 20:43
Amundi Index Solutions MSCI Europe DR 79.56 79.56 79.3 79.56 0.00 0.00% 2023/02/07 Time 20:43
Xtrackers ESG MSCI World UCITS ETF 1C 28.79 28.79 28.7 28.79 0.00 0.00% 2023/02/07 Time 20:43
iShares $ High Yield Corporate Bond UCITS 86.18 86.18 85.93 86.18 0.00 0.00% 2023/02/07 Time 20:43
Amundi Stoxx Global Artificial Intelligence 78.02 78.02 77.83 78.33 0.00 0.00% 2023/02/07 Time 20:43
iShares $ Treasury Bond 7-10yr UCITS ETF USD 167.42 167.42 167.18 167.71 0.00 0.00% 2023/02/07 Time 20:43
PIMCO Short-Term High Yield Corporate Bond Source 86.05 86.05 85.74 86.05 0.00 0.00% 2023/02/07 Time 20:43
db x-trackers II iBoxx Global Inflation-Linked UCI 216.9 216.9 216.48 217.36 0.00 0.00% 2023/02/07 Time 20:43
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.67 12.67 12.64 12.68 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Bund 10Y 5x Daily Short 49.8 49.8 49.6 50.3 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree AT1 CoCo Bond UCITS ETF - USD 80.95 80.95 80.69 81.13 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Aluminium 3.219 3.219 3.201 3.219 0.00 0.00% 2023/02/07 Time 20:43
iShares $ Corp Bond USD 97.31 97.31 97.31 97.61 0.00 0.00% 2023/02/07 Time 20:43
Amundi ETF Nasdaq-100 UCITS 131.98 131.98 131.04 131.98 0.00 0.00% 2023/02/07 Time 20:43
L&G DAX Daily 2x Long UCITS 341.1 341.1 341.05 343 0.00 0.00% 2023/02/07 Time 20:43
Lyxor STOXX Europe 600 DR C 202.9 202.9 202 202.9 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI USA Small Cap UCITS 435.95 435.95 435.72 438.12 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS Corporate Bond C-EUR 137.87 137.87 137.61 138.04 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree BTP 10Y 5x Daily Short 16.61 16.61 16.55 16.76 0.00 0.00% 2023/02/07 Time 20:43
iShares Global Corporate Bond UCITS 81.28 81.28 81.28 81.47 0.00 0.00% 2023/02/07 Time 20:43
Lyxor EuroMTS 7-10 Invest Grade DR C 156.26 156.26 155.76 156.26 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree DAX 30 3x Daily Leveraged 200.56 200.56 199.66 201.84 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS MSCI Emerging Markets C-EUR 11.27 11.27 11.27 11.32 0.00 0.00% 2023/02/07 Time 20:43
db x-trackers II iBoxx $ Treasuries DR 2D 97.89 97.89 97.77 97.98 0.00 0.00% 2023/02/07 Time 20:43
Invesco Elwood Global Blockchain UCITS Acc 62.18 62.18 62.18 62.99 0.00 0.00% 2023/02/07 Time 20:43
iShares $ Treasury Bond 3-7yr UCITS ETF USD 118.67 118.67 118.51 118.87 0.00 0.00% 2023/02/07 Time 20:43
Lyxor MSCI World ESG Trend Leaders DR UCITS 27.55 27.55 27.46 27.55 0.00 0.00% 2023/02/07 Time 20:43
Lyxor Index Fund - Lyxor Robotics & AI UCITS 27.14 27.14 27.07 27.21 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 140.04 140.04 139.94 140.14 0.00 0.00% 2023/02/07 Time 20:43
db x-trackers II iBoxx Liquid Corporate UCITS 1C 143.56 143.56 143.46 143.89 0.00 0.00% 2023/02/07 Time 20:43
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.95 48.95 48.88 49 0.00 0.00% 2023/02/07 Time 20:43
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 118.41 118.41 118.07 118.9 0.00 0.00% 2023/02/07 Time 20:43
Amundi Index Solutions Barclays Global AGG 500M DR 48.555 48.555 48.49 48.635 0.00 0.00% 2023/02/07 Time 20:43
Amundi Index Solutions J.P. Morgan GBI Global Govi 47.15 47.15 47.05 47.15 0.00 0.00% 2023/02/07 Time 20:43
iShares Euro Inflation Linked Government Bond UCIT 220.83 220.83 220.38 220.95 0.00 0.00% 2023/02/07 Time 20:43
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.11 11.11 11.05 11.11 0.00 0.00% 2023/02/07 Time 20:43
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.36 49.36 49.34 49.38 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Cocoa 2.312 2.312 2.302 2.312 0.00 0.00% 2023/02/07 Time 20:43
iShares FTSE MIB GBP 114.32 114.32 114.06 114.72 0.00 0.00% 2023/02/07 Time 20:43
iShares Core DAX UCITS 129.06 129.06 128.82 129.34 0.00 0.00% 2023/02/07 Time 20:43
SPDR MSCI EM Asia UCITS 65.4 65.4 65.2 65.54 0.00 0.00% 2023/02/07 Time 20:43
iShares Nasdaq 100 UCITS 665.29 665.29 660 665.29 0.00 0.00% 2023/02/07 Time 20:43
Lyxor Green Bond DR C-EUR 45.66 45.66 45.5 45.66 0.00 0.00% 2023/02/07 Time 20:43
iShares Core S&P 500 UCITS 398.7 398.7 397.21 398.7 0.00 0.00% 2023/02/07 Time 20:43
Lyxor DAX (DR) UCITS - Acc 142.3 142.3 142.02 142.46 0.00 0.00% 2023/02/07 Time 20:43
Lyxor Barclays Floating Rate 100.44 100.44 100.43 100.5 0.00 0.00% 2023/02/07 Time 20:43
Invesco EQQQ NASDAQ-100 UCITS 286.56 286.56 284.71 286.56 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS World Water D-EUR 54.17 54.17 54.1 54.5 0.00 0.00% 2023/02/07 Time 20:43
iShares JPM EM Bond EUR Hedged 67.75 67.75 67.56 67.86 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Gold 3x Daily Leveraged 30.87 30.87 30.45 30.87 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Copper 2x Daily Leveraged 8.129 8.129 8 8.161 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Copper 3x Daily Leveraged 16.75 16.75 16.41 16.99 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI Japan SRI Acc Share Class 5.9 5.9 5.87 5.9 0.00 0.00% 2023/02/07 Time 20:43
iShares $ Treasury Bond 1-3Yr UCITS Acc 102.65 102.65 102.42 102.88 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Palladium 2x Daily Leveraged 32.3 32.3 30 33.2 0.00 0.00% 2023/02/07 Time 20:43
iShares Euro Government Bond 1-3Yr UCITS 137.26 137.26 137.26 137.39 0.00 0.00% 2023/02/07 Time 20:43
iShares Euro Government Bond 3-5Yr UCITS 157.16 157.16 157 157.24 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI World Momentum Factor UCITS 51.01 51.01 50.89 51.04 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS Stoxx Europe Select Dividend 30 15.73 15.73 15.7 15.73 0.00 0.00% 2023/02/07 Time 20:43
iShares Euro Government Bond 3-7Yr UCITS Acc 122.62 122.62 122.59 122.75 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 117.99 117.99 117.99 118.11 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.93 61.93 61.87 62.1 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Brent Crude Oil 2x Daily Leveraged 53.8 53.8 52.39 53.8 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Brent Crude Oil 3x Daily Leveraged 38.6 38.6 37 38.6 0.00 0.00% 2023/02/07 Time 20:43
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.4 9.4 9.38 9.41 0.00 0.00% 2023/02/07 Time 20:43
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 117.08 117.08 116.5 117.15 0.00 0.00% 2023/02/07 Time 20:43
iShares J.P. Morgan $ Emerging Markets Bond UCITS 80.77 80.77 80.56 80.79 0.00 0.00% 2023/02/07 Time 20:43
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.27 17.27 17.27 17.38 0.00 0.00% 2023/02/07 Time 20:43
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 46.39 46.39 46.26 46.39 0.00 0.00% 2023/02/07 Time 20:43
db x-trackers II Barclays Global Aggregate Bond UC 19.82 19.82 19.79 19.87 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.61 159.61 159.34 159.65 0.00 0.00% 2023/02/07 Time 20:43
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.33 66.33 66.09 66.33 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITSo Cash 103.33 103.33 103.33 103.34 0.00 0.00% 2023/02/07 Time 20:43
Amundi S&P 500 UCITS 73.68 73.68 73.47 73.68 0.00 0.00% 2023/02/07 Time 20:43
iShares Sust MSCI EM SRI 6.72 6.72 6.7 6.73 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Physical Gold 164.97 164.97 164.06 165.09 0.00 0.00% 2023/02/07 Time 20:43
Amundi MSCI EM Asia UCITS 33.29 33.29 33.29 33.49 0.00 0.00% 2023/02/07 Time 20:43
Invesco Physical Gold ETC 169.6 169.6 168.57 169.6 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS Stoxx 50 D-EUR 43.03 43.03 42.95 43.11 0.00 0.00% 2023/02/07 Time 20:43
Source Bloomberg Commodity 21.505 21.505 21.33 21.505 0.00 0.00% 2023/02/07 Time 20:43
Vanguard S&P 500 UCITS Acc 71.33 71.33 71.26 71.4 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Brent Crude Oil 43.3 43.3 42.66 43.3 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS Nasdaq-100 D-EUR 46.86 46.86 46.49 46.86 0.00 0.00% 2023/02/07 Time 20:43
iShares China Large Cap UCITS 82.3 82.3 82.3 82.88 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI Europe UCITS Acc 66.96 66.96 66.81 67.03 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS Stoxx Banks C-EUR 115.86 115.86 115.12 116.44 0.00 0.00% 2023/02/07 Time 20:43
db x-trackers S&P 500 UCITS 1C 74.41 74.41 74.29 74.47 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI Europe Quality DE 9.05 9.05 9.03 9.05 0.00 0.00% 2023/02/07 Time 20:43
iShares Edge MSCI Europe MF GBp 7.504 7.504 7.504 7.525 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree S&P 500 3x Daily Short 44.38 44.38 44.05 44.87 0.00 0.00% 2023/02/07 Time 20:43
iShares Core EURO STOXX 50 ETF EUR 147.12 147.12 146.58 147.4 0.00 0.00% 2023/02/07 Time 20:43
iShares Italy Government Bond UCITS 143.39 143.39 143.22 143.68 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Cocoa 2x Daily Leveraged 4.91 4.91 4.78 4.95 0.00 0.00% 2023/02/07 Time 20:43
Xtrackers MSCI USA ESG UCITS ETF 1C 39.8 39.8 39.67 39.8 0.00 0.00% 2023/02/07 Time 20:43
db x-trackers MSCI World Index DR 1C 80.51 80.51 80.2 80.51 0.00 0.00% 2023/02/07 Time 20:43
Vanguard FTSE All-World High Div Yld 56.43 56.43 56.33 56.46 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Natural Gas 3x Daily Short 615.37 615.37 564.41 655 0.00 0.00% 2023/02/07 Time 20:43
iShares Core Euro Corporate Bond UCITS 116.2 116.2 116.12 116.36 0.00 0.00% 2023/02/07 Time 20:43
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.46 17.46 17.46 17.61 0.00 0.00% 2023/02/07 Time 20:43
iShares Diversified Commodity Swap UCITS DE 25.89 25.89 25.68 25.89 0.00 0.00% 2023/02/07 Time 20:43
iShares Core MSCI Emerging Markets IMI UCITS 28.3 28.3 28.27 28.39 0.00 0.00% 2023/02/07 Time 20:43
iShares Euro Government Bond 1-3Yr UCITS Acc 106.63 106.63 106.63 106.69 0.00 0.00% 2023/02/07 Time 20:43
iShares Euro High Yield Corporate Bond UCITS 92.38 92.38 92.35 92.54 0.00 0.00% 2023/02/07 Time 20:43
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.56 28.56 28.5 28.59 0.00 0.00% 2023/02/07 Time 20:43
db x-trackers MSCI World Consumer Staples DR 1C 40.555 40.555 40.455 40.79 0.00 0.00% 2023/02/07 Time 20:43
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 30.11 30.11 29.99 30.11 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS FTSE MIB 26.34 26.34 26.32 26.45 0.00 0.00% 2023/02/07 Time 20:43
HSBC MSCI China UCITS 6.54 6.54 6.52 6.58 0.00 0.00% 2023/02/07 Time 20:43
L&G Cyber Security UCITS 17.58 17.58 17.498 17.614 0.00 0.00% 2023/02/07 Time 20:43
iShares S&P 500 UCITS Dist 38.32 38.32 38.21 38.32 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS MSCI India C-EUR 21.82 21.82 21.79 21.89 0.00 0.00% 2023/02/07 Time 20:43
iShares Core MSCI World UCITS 73.57 73.57 73.38 73.57 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI Japan UCITS Dist 13.59 13.59 13.49 13.59 0.00 0.00% 2023/02/07 Time 20:43
L&G Battery Value-Chain UCITS 17.03 17.03 16.91 17.07 0.00 0.00% 2023/02/07 Time 20:43
iShares EURO STOXX 50 UCITS Dist 42.87 42.87 42.72 42.9 0.00 0.00% 2023/02/07 Time 20:43
iShares S&P 500 EUR Hedged UCITS 87.85 87.85 87.55 87.94 0.00 0.00% 2023/02/07 Time 20:43
Lyxor MSCI China UCITS ETF - Acc 16.78 16.78 16.78 16.88 0.00 0.00% 2023/02/07 Time 20:43
iShares Global Clean Energy UCITS 10.768 10.768 10.73 10.888 0.00 0.00% 2023/02/07 Time 20:43
iShares Healthcare Innovation Acc 7.142 7.142 7.116 7.162 0.00 0.00% 2023/02/07 Time 20:43
iShares $ Treasury Bond 1-3Yr UCITS 119.05 119.05 118.87 119.32 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI World EUR Hedged UCITS 68.56 68.56 68.36 68.66 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Wheat 3x Daily Leveraged 2.126 2.126 2.058 2.16 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Coffee 3x Daily Leveraged 2.5985 2.5985 2.55 2.6985 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree NASDAQ 100 3x Daily Short 30.25 30.25 30.07 30.76 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Silver 3x Daily Leveraged 42.16 42.16 41.12 42.55 0.00 0.00% 2023/02/07 Time 20:43
Lyxor Core MSCI World DR UCITS ETF Acc 13.43 13.43 13.41 13.44 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree FTSE MIB 3x Daily Leveraged 92.62 92.62 92.36 93.65 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Short USD Long EUR 3x Daily 7.32 7.32 7.29 7.38 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree NASDAQ 100 3x Daily Leveraged 70.09 70.09 68.81 70.09 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.411 2.411 2.377 2.411 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree WTI Crude Oil 2x Daily Leveraged 11.19 11.19 10.76 11.19 0.00 0.00% 2023/02/07 Time 20:43
iShares Automation & Robotics UCITS USD (Acc) 10.094 10.094 10.06 10.12 0.00 0.00% 2023/02/07 Time 20:43
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.4155 0.4155 0.4136 0.4177 0.00 0.00% 2023/02/07 Time 20:43
Amundi Index Solutions Barclays Euro AGG Corporate 47.96 47.96 47.95 48.05 0.00 0.00% 2023/02/07 Time 20:43
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.09 25.09 25.08 25.09 0.00 0.00% 2023/02/07 Time 20:43
iShares Smart City Infrastructure UCITS ETF USD Ac 5.95 5.95 5.93 5.97 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.45 23.45 23.16 23.45 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree WTI Crude Oil 8.26 8.26 8.13 8.26 0.00 0.00% 2023/02/07 Time 20:43
iShares Sust MSCI USA SRI 11.56 11.56 11.53 11.59 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree FTSE MIB 3x Daily Short 0.55 0.55 0.55 0.56 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS FTSE MIB Daily Leveraged 8.476 8.476 8.47 8.54 0.00 0.00% 2023/02/07 Time 20:43
Amundi ETF MSCI Emerging Markets UCITS 4.525 4.525 4.524 4.545 0.00 0.00% 2023/02/07 Time 20:43
iShares Global Aggregate Bond Hedged Acc 4.61 4.61 4.61 4.62 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Brent Crude Oil 3x Daily Short 1.658 1.658 1.658 1.75 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Natural Gas 2x Daily Leveraged 0.7184 0.7184 0.6861 0.7545 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Natural Gas 3x Daily Leveraged 4.107 4.107 3.88 4.39 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.7564 0.7564 0.7518 0.7584 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.52 6.52 6.44 6.6 0.00 0.00% 2023/02/07 Time 20:43
SG Natural Gas +3x Daily Leveraged Collateralized 3.064 3.064 2.836 3.24 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.3553 0.3553 0.35 0.362 0.00 0.00% 2023/02/07 Time 20:43
Amundi MSCI China UCITS 267.74 267.74 267.74 269.92 0.00 0.00% 2023/02/07 Time 20:09
SPDR Barclays U.S. TIPS 27.12 27.12 27 27.12 0.00 0.00% 2023/02/07 Time 20:09
iShares Nikkei 225 UCITS 190.89 190.89 190.89 190.89 0.00 0.00% 2023/02/07 Time 20:09
Franklin FTSE Korea UCITS 29.12 29.12 29.12 29.12 0.00 0.00% 2023/02/07 Time 20:09
Amundi ETF MSCI Japan UCITS 220.8 220.8 220.8 220.8 0.00 0.00% 2023/02/07 Time 20:09
Ossiam Shiller Barclays Cape UK 457.05 457.05 456.3 458.5 0.00 0.00% 2023/02/07 Time 20:09
Health Care S&P US Sector Source 581.27 581.27 581.27 583.51 0.00 0.00% 2023/02/07 Time 20:09
Lyxor MSCI Indonesia UCITS - Acc 137.9 137.9 137.9 138.97 0.00 0.00% 2023/02/07 Time 20:09
UBS ETF MSCI USA UCITS USD A-dis 368.69 368.69 368.69 368.69 0.00 0.00% 2023/02/07 Time 20:09
Amundi ETF MSCI World Ex EMU UCITS 422.95 422.95 422.95 423.97 0.00 0.00% 2023/02/07 Time 20:09
Amundi ETF MSCI Europe Ex EMU UCITS 311.55 311.55 311.55 311.55 0.00 0.00% 2023/02/07 Time 20:09
Invesco AT1 Capital Bond UCITS Dist 18.69 18.69 18.68 18.69 0.00 0.00% 2023/02/07 Time 20:09
UBS ETF MSCI Canada UCITS CAD A-dis 36.31 36.31 36.22 36.32 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers MSCI Japan UCITS 1C DR 60.94 60.94 60.79 60.94 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers S&P/ASX 200 UCITS DR 1C 40.15 40.15 40.15 40.15 0.00 0.00% 2023/02/07 Time 20:09
Invesco Bloomberg Commodity UCITS Hdg 49.22 49.22 48.35 49.22 0.00 0.00% 2023/02/07 Time 20:09
Amundi ETF MSCI Pacific Ex Japan UCITS 610.76 610.76 610.76 614.34 0.00 0.00% 2023/02/07 Time 20:09
Amundi ETF MSCI World Financials UCITS 225.42 225.42 224.87 225.42 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS Stoxx Europe 600 Chemicals 152.36 152.36 152.36 152.36 0.00 0.00% 2023/02/07 Time 20:09
Franklin LibertyQ Global Dividend UCITS 28.38 28.38 28.38 28.43 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS MSCI World Materials TR C-EUR 499.48 499.48 499.48 500.97 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers STOXX Europe 600 UCITS DR 1C 107.22 107.22 107.08 107.34 0.00 0.00% 2023/02/07 Time 20:09
Source Energy S&P US Select Sector UCITS USD 516.2 516.2 512.78 516.71 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS Dow Jones Industrial Average D-EUR 314.81 314.81 314.81 315.68 0.00 0.00% 2023/02/07 Time 20:09
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 392.12 392.12 391.5 392.12 0.00 0.00% 2023/02/07 Time 20:09
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 132.77 132.77 132.77 133.44 0.00 0.00% 2023/02/07 Time 20:09
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 105.1 105.1 105.1 105.48 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 233.1 233.1 232.81 233.22 0.00 0.00% 2023/02/07 Time 20:09
Invesco Morningstar US Energy Infrastructure MLP U 89.24 89.24 89.24 89.5 0.00 0.00% 2023/02/07 Time 20:09
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1039.28 1039.28 1037.85 1042.87 0.00 0.00% 2023/02/07 Time 20:09
iShares EURO STOXX UCITS 45.1 45.1 45.08 45.26 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree FTSE MIB Banks 236.12 236.12 232.51 237.72 0.00 0.00% 2023/02/07 Time 20:09
Amundi Euro Corporates UCITS 201.62 201.62 201.35 201.92 0.00 0.00% 2023/02/07 Time 20:09
SPDR MSCI World Energy UCITS 43.47 43.47 43.14 43.47 0.00 0.00% 2023/02/07 Time 20:09
x-trackers Swiss Large DR 1D 117.34 117.34 117.3 117.5 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS MSCI Europe D-EUR 158.2 158.2 158.16 158.36 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Physical Swiss Gold 168.78 168.78 167.67 168.78 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers FTSE MIB UCITS DR 26.52 26.52 26.52 26.61 0.00 0.00% 2023/02/07 Time 20:09
Source Euro Stoxx 50 TR A UCITS 98.79 98.79 98.62 99 0.00 0.00% 2023/02/07 Time 20:09
Amundi Eur High Yld Liq Bd IBOXX 221.96 221.96 221.96 222.52 0.00 0.00% 2023/02/07 Time 20:09
SPDR MSCI Europe Financials UCITS 67.29 67.29 67.15 67.29 0.00 0.00% 2023/02/07 Time 20:09
Amundi ETF MSCI Europe Value UCITS 260.7 260.7 260.4 261 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Gold 2x Daily Leveraged 52.67 52.67 52.31 52.92 0.00 0.00% 2023/02/07 Time 20:09
Amundi Index Solutions MSCI World DR 92.42 92.42 92.26 92.54 0.00 0.00% 2023/02/07 Time 20:09
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.7 43.7 43.7 43.86 0.00 0.00% 2023/02/07 Time 20:09
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 197.7 197.7 196.48 197.7 0.00 0.00% 2023/02/07 Time 20:09
Invesco Global Buyback Achievers UCITS 42.05 42.05 42.01 42.24 0.00 0.00% 2023/02/07 Time 20:09
L&G Asia Pacific ex Japan Equity UCITS 12.21 12.21 12.2 12.21 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS S&P 500 Daily Hedged D-EUR 211.81 211.81 211.81 212.39 0.00 0.00% 2023/02/07 Time 20:09
SPDR Barclays 10+ Euro Government Bond 24.54 24.54 24.47 24.54 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Long USD Short EUR 3x Daily 93.44 93.44 92.64 94.12 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers S&P Select Frontier UCITS 1C 15.05 15.05 14.97 15.05 0.00 0.00% 2023/02/07 Time 20:09
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 228.4 228.4 227.2 228.61 0.00 0.00% 2023/02/07 Time 20:09
Amundi Index Solutions MSCI North America DR 103.08 103.08 103.02 103.2 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS Stoxx Europe 600 Basic Resources 98.68 98.68 98.5 98.9 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers Portfolio Total Return UCITS 1C 255.64 255.64 255.64 256.98 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Emerging Markets 3x Daily Leveraged 69.35 69.35 69 70.17 0.00 0.00% 2023/02/07 Time 20:09
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.56 7.56 7.53 7.56 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 81.84 81.84 81.79 82.26 0.00 0.00% 2023/02/07 Time 20:09
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.43 25.43 25.37 25.43 0.00 0.00% 2023/02/07 Time 20:09
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.35 62.35 62.29 62.82 0.00 0.00% 2023/02/07 Time 20:09
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 185.26 185.26 185.09 185.4 0.00 0.00% 2023/02/07 Time 20:09
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 34.15 34.15 34.05 34.15 0.00 0.00% 2023/02/07 Time 20:09
iShares $ Short Duration High Yield Corp Bond UCIT 80.14 80.14 80.05 80.26 0.00 0.00% 2023/02/07 Time 20:09
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 96.42 96.42 96.17 96.52 0.00 0.00% 2023/02/07 Time 20:09
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 67.42 67.42 67.42 68.37 0.00 0.00% 2023/02/07 Time 20:09
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.9 10.9 10.86 10.9 0.00 0.00% 2023/02/07 Time 20:09
SPDR S&P 500 UCITS 383.76 383.76 383.35 384.5 0.00 0.00% 2023/02/07 Time 20:09
Source S&P 500 UCITS 735.59 735.59 735.59 737.75 0.00 0.00% 2023/02/07 Time 20:09
Franklin FTSE China UCITS 23.86 23.86 23.86 24.02 0.00 0.00% 2023/02/07 Time 20:09
Franklin FTSE India UCITS 29.05 29.05 29 29.11 0.00 0.00% 2023/02/07 Time 20:09
iShares EURO Dividend UCITS 18.59 18.59 18.56 18.72 0.00 0.00% 2023/02/07 Time 20:09
iShares EURO STOXX Mid UCITS 65.04 65.04 65.04 65.51 0.00 0.00% 2023/02/07 Time 20:09
iShares STOXX Europe 50 UCITS 39.44 39.44 39.35 39.45 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Physical Palladium 143.02 143.02 136.94 143.91 0.00 0.00% 2023/02/07 Time 20:09
iShares EUR Aggregate Bond GBP 105.69 105.69 105.62 105.74 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers II EONIA UCITS 1C 135.36 135.36 135.35 135.42 0.00 0.00% 2023/02/07 Time 20:09
Lyxor New Energy UCITS ETF Dist 38.67 38.67 38.6 39.05 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS Japan (Topix) D-EUR 134.59 134.59 134.29 134.59 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Nickel 1x Daily Short 3.51 3.51 3.51 3.54 0.00 0.00% 2023/02/07 Time 20:09
HSBC MSCI China A Inclusion UCITS 10.64 10.64 10.59 10.64 0.00 0.00% 2023/02/07 Time 20:09
Amundi MSCI EM Latin America UCITS 13.73 13.73 13.73 13.93 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI Japan EUR Hedged UCITS 60.35 60.35 60.28 60.62 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS Stoxx 50 Daily Leverage 38.4 38.4 38.23 38.49 0.00 0.00% 2023/02/07 Time 20:09
iShares Edge MSCI Europe Momentum EUR 8.7 8.7 8.69 8.7 0.00 0.00% 2023/02/07 Time 20:09
iShares European Property Yield UCITS 28.89 28.89 28.73 28.98 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Natural Gas 1x Daily Short 244.38 244.38 240 248.8 0.00 0.00% 2023/02/07 Time 20:09
Ossiam US Minimum Variance NR UCITS 1C 250.9 250.9 250.9 252.27 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Long USD Short EUR 5x Daily 109 109 107 109.5 0.00 0.00% 2023/02/07 Time 20:09
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.54 24.54 24.45 24.54 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Brent Crude Oil 1x Daily Short 15.85 15.85 15.81 16.05 0.00 0.00% 2023/02/07 Time 20:09
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 13.25 13.25 13.21 13.27 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI EM Latin America UCITS ETF USD 13.92 13.92 13.92 14.03 0.00 0.00% 2023/02/07 Time 20:09
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.61 60.61 60.61 60.76 0.00 0.00% 2023/02/07 Time 20:09
PIMCO US Dollar Short Maturity Source UCITS 92.81 92.81 92.64 93.11 0.00 0.00% 2023/02/07 Time 20:09
SSga SPDR Dow Jones Global Real Estate UCITS 31.88 31.88 31.88 32.08 0.00 0.00% 2023/02/07 Time 20:09
CMCI Composite SF UCITS (hedged to EUR) A-acc 78.23 78.23 77.85 78.35 0.00 0.00% 2023/02/07 Time 20:09
Vanguard USD Treasury Bond UCITS USD Accumulation 23.3 23.3 23.26 23.32 0.00 0.00% 2023/02/07 Time 20:09
Goldman Sachs Access China Government Bond UCITS E 50.59 50.59 50.49 50.68 0.00 0.00% 2023/02/07 Time 20:09
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 36.14 36.14 36.1 36.22 0.00 0.00% 2023/02/07 Time 20:09
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 105.6 105.6 105.6 106.35 0.00 0.00% 2023/02/07 Time 20:09
SPDR Bloomberg Barclays Emerging Markets Local Bon 25.28 25.28 25.28 25.41 0.00 0.00% 2023/02/07 Time 20:09
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.99 13.99 13.99 13.99 0.00 0.00% 2023/02/07 Time 20:09
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.97 8.97 8.97 9.01 0.00 0.00% 2023/02/07 Time 20:09
db Physical Gold 169.71 169.71 168.66 169.71 0.00 0.00% 2023/02/07 Time 20:09
Lyxor S&P 500 D-EUR 39.1 39.1 39.05 39.13 0.00 0.00% 2023/02/07 Time 20:09
HSBC MSCI World UCITS 26.12 26.12 26.105 26.18 0.00 0.00% 2023/02/07 Time 20:09
SPDR MSCI World UCITS 26.79 26.79 26.71 26.81 0.00 0.00% 2023/02/07 Time 20:09
Invesco NASDAQ Biotech 41.05 41.05 41.05 41.42 0.00 0.00% 2023/02/07 Time 20:09
iShares UK Dividend UCITS 8.37 8.37 8.34 8.38 0.00 0.00% 2023/02/07 Time 20:09
ROBO-STOX Global Robotics 20 20 19.99 20.07 0.00 0.00% 2023/02/07 Time 20:09
iShares Global Water UCITS 55.88 55.88 55.88 56.29 0.00 0.00% 2023/02/07 Time 20:09
Gold Bullion Securities ETC 162.5 162.5 161.62 162.5 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI Australia UCITS 43.56 43.56 43.4 43.72 0.00 0.00% 2023/02/07 Time 20:09
Lyxor Pan Africa UCITS - Acc 9.05 9.05 8.88 9.13 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI Korea UCITS Dist 40.7 40.7 40.65 40.73 0.00 0.00% 2023/02/07 Time 20:09
L&G Pharma Breakthrough UCITS 11.27 11.27 11.27 11.33 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Long JPY Short EUR 36.21 36.21 35.93 36.21 0.00 0.00% 2023/02/07 Time 20:09
BNP Paribas Easy S&P 500 Hedge 13.74 13.74 13.73 13.78 0.00 0.00% 2023/02/07 Time 20:09
db Physical Silver Euro Hedged 129.18 129.18 128.4 129.71 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers MSCI EMU UCITS DR 45.99 45.99 45.98 46.14 0.00 0.00% 2023/02/07 Time 20:09
iShares US Property Yield UCITS 27.39 27.39 27.39 27.7 0.00 0.00% 2023/02/07 Time 20:09
iShares Core MSCI EMU UCITS ETF EUR 148.62 148.62 148.62 149.28 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Sugar 3x Daily Leveraged 10.206 10.206 10 9.9 0.00 0.00% 2023/02/07 Time 20:09
Vanguard FTSE All-World UCITS USD Acc 96.93 96.93 96.88 97.07 0.00 0.00% 2023/02/07 Time 20:09
Vanguard FTSE All-World UCITS USD Inc 99.48 99.48 99.34 99.61 0.00 0.00% 2023/02/07 Time 20:09
SPDR S&P U.S. Health Care Select Sector 36.41 36.41 36.41 36.58 0.00 0.00% 2023/02/07 Time 20:09
Franklin LibertyQ Emerging Markets UCITS 22.01 22.01 21.98 22.05 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI Emerging Markets Asia UCITS 149.38 149.38 149.09 149.65 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS China Enterprise (HSCEI) C-EUR 97.38 97.38 97.29 98.57 0.00 0.00% 2023/02/07 Time 20:09
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 301.24 301.24 299.99 301.72 0.00 0.00% 2023/02/07 Time 20:09
VanEck Vectors Video Gaming and eSports UCITS 29.28 29.28 29.2 29.33 0.00 0.00% 2023/02/07 Time 20:09
First Trust Indxx Innovative Transaction&Process 26.8 26.8 26.7 26.91 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Battery Solutions UCITS ETF - USD Acc 38.51 38.51 38.51 38.97 0.00 0.00% 2023/02/07 Time 20:09
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 33.02 33.02 32.97 33.05 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 137.59 137.59 137.51 137.66 0.00 0.00% 2023/02/07 Time 20:09
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.54 9.54 9.54 9.65 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.76 6.76 6.76 6.78 0.00 0.00% 2023/02/07 Time 20:09
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 72.66 72.66 72.33 72.75 0.00 0.00% 2023/02/07 Time 20:09
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 83.46 83.46 83.46 83.49 0.00 0.00% 2023/02/07 Time 20:09
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 32.13 32.13 32.06 32.28 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Copper 33.41 33.41 33.21 33.5 0.00 0.00% 2023/02/07 Time 20:09
iShares FTSE MIB UCITS Dist 16.22 16.22 16.22 16.29 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Broad Commodities 10.434 10.434 10.398 10.436 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI Brazil UCITS Dist 21.52 21.52 21.45 21.86 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Gold 3x Daily Short 21.3 21.3 21.3 21.62 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Copper 3x Daily Short 5.83 5.83 5.73 5.95 0.00 0.00% 2023/02/07 Time 20:09
iShares Digital Security UCITS Acc 5.86 5.86 5.85 5.89 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS Daily Double Short BTP 20.3 20.3 20.26 20.41 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS Stoxx Europe 600 Banks 23.16 23.16 23.04 23.16 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI EM UCITS ETF USD (Acc) 32.77 32.77 32.77 32.88 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.4 17.4 17.35 17.68 0.00 0.00% 2023/02/07 Time 20:09
VanEck Vectors Global Mining UCITS A 30.9 30.9 30.68 30.9 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Nickel 2x Daily Leveraged 61.75 61.75 59.75 61.79 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers MSCI Mexico UCITS DR 1C 5.481 5.481 5.436 5.544 0.00 0.00% 2023/02/07 Time 20:09
SPDR Russell 2000 U.S. Small Cap UCITS 51.26 51.26 51.26 51.7 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers MSCI World Info Tech DR 1C 49.65 49.65 49.36 49.775 0.00 0.00% 2023/02/07 Time 20:09
iShares Core € Govt Bond UCITS ETF EUR 108.52 108.52 108.29 108.61 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI Emerging Markets UCITS Dist 36.8 36.8 36.79 36.92 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS Turkey (DJ Turkey Titans 20) 34.55 34.55 34.15 35.44 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.12 28.12 28.09 28.48 0.00 0.00% 2023/02/07 Time 20:09
iShares Developed Markets Property Yield UCITS 22.475 22.475 22.47 22.615 0.00 0.00% 2023/02/07 Time 20:09
SG FTSE MIB +3x Daily Leveraged Collateralized 42.59 42.59 42.48 43.03 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Industrial Metals - EUR Daily Hedged 8.86 8.86 8.8 8.86 0.00 0.00% 2023/02/07 Time 20:09
First Trust Cloud Computing UCITS ETF Class A USD 25.68 25.68 25.66 25.82 0.00 0.00% 2023/02/07 Time 20:09
PIMCO Short-Term High Yield Corporate Bond Source 75.02 75.02 74.96 75.08 0.00 0.00% 2023/02/07 Time 20:09
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 159.33 159.33 159.28 159.5 0.00 0.00% 2023/02/07 Time 20:09
Invesco FTSE Emerging Markets High Dividend Low Vo 21.91 21.91 21.86 21.97 0.00 0.00% 2023/02/07 Time 20:09
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.65 52.65 52.63 52.77 0.00 0.00% 2023/02/07 Time 20:09
Amundi ETF FTSE MIB UCITS 58.29 58.29 58.25 58.58 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Physical Silver 19.34 19.34 19.17 19.37 0.00 0.00% 2023/02/07 Time 20:09
Xtrackers DAX UCITS ETF 1C 145.52 145.52 145.28 146 0.00 0.00% 2023/02/07 Time 20:09
db Physical Gold Euro Hedged 116.77 116.77 116.17 116.81 0.00 0.00% 2023/02/07 Time 20:09
L&G Ecommerce Logistics UCITS 14.26 14.26 14.24 14.42 0.00 0.00% 2023/02/07 Time 20:09
VanEck Vectors Gold Miners UK 31.28 31.28 31 31.28 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Short USD Long EUR 29.37 29.37 29.3 29.43 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI Europe UCITS Dist 28.51 28.51 28.49 28.57 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers II iBoxx EUR 1-3Yr 8.96 8.96 8.96 8.99 0.00 0.00% 2023/02/07 Time 20:09
iShares USD Floating Rate Bond Dis 4.707 4.707 4.692 4.712 0.00 0.00% 2023/02/07 Time 20:09
SPDR S&P U.S. Energy Select Sector 29.48 29.48 29.18 29.48 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Bloomberg WTI Crude Oil 19.994 19.994 19.684 19.994 0.00 0.00% 2023/02/07 Time 20:09
Amundi S&P 500 EUR Hedged Daily UCITS 101.04 101.04 100.77 101.24 0.00 0.00% 2023/02/07 Time 20:09
SSgA SPDR S&P US Dividend Aristocrats 66.76 66.76 66.76 67.17 0.00 0.00% 2023/02/07 Time 20:09
iShares Euro Corporate Bond 1-5Yr UCITS 102.82 102.82 102.72 103.01 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree WTI Crude Oil 1x Daily Short 19.08 19.08 19.08 19.47 0.00 0.00% 2023/02/07 Time 20:09
iShares Core MSCI Japan IMI UCITS ETF USD 42.02 42.02 41.88 42.02 0.00 0.00% 2023/02/07 Time 20:09
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 27.06 27.06 27.02 27.09 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.11 27.11 26.96 27.41 0.00 0.00% 2023/02/07 Time 20:09
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 24.48 24.48 24.48 24.61 0.00 0.00% 2023/02/07 Time 20:09
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.45 15.45 15.45 15.54 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers STOXX Global Select Dividend 100 UCI 29.32 29.32 29.3 29.36 0.00 0.00% 2023/02/07 Time 20:09
iShares Emerging Markets Local Government Bond UCI 40.94 40.94 40.78 40.94 0.00 0.00% 2023/02/07 Time 20:09
VanEck Vectors Morningstar Developed Markets Divid 35.95 35.95 35.89 35.98 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Artificial Intelligence UCITS ETF - USD 45.77 45.77 45.7 46.21 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Global Quality Dividend Growth UCITS ET 30.13 30.13 30.13 30.25 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Coffee 1.017 1.017 1.013 1.03 0.00 0.00% 2023/02/07 Time 20:09
iShares Digitalisation Acc 6.98 6.98 6.96 6.99 0.00 0.00% 2023/02/07 Time 20:09
L&G DAX Daily 2x Short UCITS 1.43 1.43 1.42 1.44 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers CSI300 UCITS 1C 14.63 14.63 14.61 14.65 0.00 0.00% 2023/02/07 Time 20:09
iShares EURO STOXX Small UCITS 43.84 43.84 43.73 43.94 0.00 0.00% 2023/02/07 Time 20:09
iShares EUR Corp Bond SRI UCITS 4.6 4.6 4.59 4.6 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Silver 3x Daily Short 2.8975 2.8975 2.857 2.975 0.00 0.00% 2023/02/07 Time 20:09
ETFS US Energy Infrastructure MLP GO 5 5 5 5.04 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS FTSE MIB Daily Short Bear 8.53 8.53 8.49 8.53 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree S&P 500 3x Daily Leveraged 46.73 46.73 46.5 47.03 0.00 0.00% 2023/02/07 Time 20:09
Franklin Liberty Euro Green Bond UCITS 21.93 21.93 21.82 21.93 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Platinum 2x Daily Leveraged 1.996 1.996 1.935 1.998 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Short USD Long EUR 5x Daily 3.54 3.54 3.52 3.6 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Natural Gas - EUR Daily Hedged 0.769 0.769 0.74 0.785 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers Euro Stoxx 50 Short Daily 1C 7.71 7.71 7.69 7.73 0.00 0.00% 2023/02/07 Time 20:09
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.61 8.61 8.59 8.61 0.00 0.00% 2023/02/07 Time 20:09
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.05 9.05 9.04 9.08 0.00 0.00% 2023/02/07 Time 20:09
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.79 7.79 7.74 7.82 0.00 0.00% 2023/02/07 Time 20:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 2.29 2.29 2.27 2.3 0.00 0.00% 2023/02/07 Time 20:09
SG Natural Gas -3x Daily Short Collateralized 35.845 35.845 33 38.6 0.00 0.00% 2023/02/07 Time 20:09
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 10.7 10.7 10.69 10.76 0.00 0.00% 2023/02/07 Time 20:09
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 18.28 18.28 18.27 18.78 0.00 0.00% 2023/02/07 Time 20:09
WisdomTree Natural Gas 0.0102 0.0102 0.0099 0.0104 0.00 0.00% 2023/02/07 Time 20:09
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.53 2.53 2.525 2.6 0.00 0.00% 2023/02/07 Time 20:09
HSBC MSCI Japan UCITS 30.96 30.96 30.96 30.96 0.00 0.00% 2023/02/07 Time 19:45
UBS Barclays US Liquid Corp USD 13.87 13.87 13.87 13.87 0.00 0.00% 2023/02/07 Time 19:45
Amundi MSCI Europe Quality Factor 96.4 96.4 96.4 96.64 0.00 0.00% 2023/02/07 Time 19:45
UBS ETF MSCI Japan UCITS JPY A-dis 42.56 42.56 42.49 42.56 0.00 0.00% 2023/02/07 Time 19:45
Lyxor Fed Funds US Dollar Cash C-USD 100.79 100.79 100.39 100.79 0.00 0.00% 2023/02/07 Time 19:45
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.11 25.11 25.05 25.11 0.00 0.00% 2023/02/07 Time 19:45
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 197.62 197.62 197.4 197.62 0.00 0.00% 2023/02/07 Time 19:45
db x-trackers IIEmerging Markets Liquid Eurobond U 266.04 266.04 265.82 266.04 0.00 0.00% 2023/02/07 Time 19:45
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 45.78 45.78 45.78 45.78 0.00 0.00% 2023/02/07 Time 19:45
Amundi MSCI USA UCITS 488.3 488.3 488.3 488.46 0.00 0.00% 2023/02/07 Time 19:45
db x-trackers Nifty 50 192.72 192.72 192.4 193.15 0.00 0.00% 2023/02/07 Time 19:45
HSBC EURO STOXX 50 UCITS 43.96 43.96 43.96 44.09 0.00 0.00% 2023/02/07 Time 19:45
Amundi MSCI Europe UCITS EUR 283.65 283.65 283.5 284.9 0.00 0.00% 2023/02/07 Time 19:45
iShares MSCI Korea UCITS Acc 150.03 150.03 150.03 150.29 0.00 0.00% 2023/02/07 Time 19:45
db x trackers II Eur Gov Bd 25 275.23 275.23 274 275.42 0.00 0.00% 2023/02/07 Time 19:45
WisdomTree Gold 1x Daily Short 14.95 14.95 14.95 14.97 0.00 0.00% 2023/02/07 Time 19:45
Lyxor EuroMTS 5-7Y Invstmnt Grd C 146.78 146.78 146.78 146.82 0.00 0.00% 2023/02/07 Time 19:45
SPDR MSCI Europe Technology UCITS 107.62 107.62 107.34 107.88 0.00 0.00% 2023/02/07 Time 19:45
SPDR S&P 500 Low Volatility UCITS 63.39 63.39 63.39 63.73 0.00 0.00% 2023/02/07 Time 19:45
WisdomTree Palladium 1x Daily Short 10.78 10.78 10.78 11.3 0.00 0.00% 2023/02/07 Time 19:45
WisdomTree Physical Precious Metals 125.97 125.97 124.3 125.97 0.00 0.00% 2023/02/07 Time 19:45
db x-trackers MSCI Brazil UCITS DR 1C 39.63 39.63 39.63 40.16 0.00 0.00% 2023/02/07 Time 19:45
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 108.36 108.36 107.9 108.36 0.00 0.00% 2023/02/07 Time 19:45
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.26 92.26 92.15 93.1 0.00 0.00% 2023/02/07 Time 19:45
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.57 20.57 20.57 20.57 0.00 0.00% 2023/02/07 Time 19:45
SPDR MSCI Europe UCITS 262.65 262.65 262.35 263.15 0.00 0.00% 2023/02/07 Time 19:45
Lyxor UCITS MSCI Taiwan D-EUR 22.48 22.48 22.34 22.5 0.00 0.00% 2023/02/07 Time 19:45
db x trackers II Eur Gov Bd 15+ 275.71 275.71 275.1 275.74 0.00 0.00% 2023/02/07 Time 19:45
PowerShares Preferred Shares UCITS 15.59 15.59 15.59 15.63 0.00 0.00% 2023/02/07 Time 19:45
Lyxor UCITS Stoxx Europe 600 Retail 45.39 45.39 45.3 45.39 0.00 0.00% 2023/02/07 Time 19:45
Low Carbon 100 Europe THEAM Easy UCITS 220.9 220.9 220.7 221.7 0.00 0.00% 2023/02/07 Time 19:45
SPDR Barclays Euro Corporate Bond UCITS 51.31 51.31 51.3 51.42 0.00 0.00% 2023/02/07 Time 19:45
Xtrackers MSCI World Quality UCITS ETF 1C 47.8 47.8 47.78 47.88 0.00 0.00% 2023/02/07 Time 19:45
iShares Euro Corporate Bond Large Cap UCITS 120.6 120.6 120.6 120.89 0.00 0.00% 2023/02/07 Time 19:45
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 82.78 82.78 82.55 82.84 0.00 0.00% 2023/02/07 Time 19:45
db x-trackers II Fed Funds Effective Rate UCITS 1C 171.16 171.16 170.6 171.16 0.00 0.00% 2023/02/07 Time 19:45
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 34.76 34.76 34.66 34.76 0.00 0.00% 2023/02/07 Time 19:45
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 88.67 88.67 88.67 88.85 0.00 0.00% 2023/02/07 Time 19:45
WisdomTree Sugar 9.85 9.85 9.79 9.89 0.00 0.00% 2023/02/07 Time 19:45
VanEck Junior Gold Miners 30.14 30.14 29.93 30.2 0.00 0.00% 2023/02/07 Time 19:45
Lyxor UCITS FTSE 100 C-GBP 14.19 14.19 14.18 14.22 0.00 0.00% 2023/02/07 Time 19:45
iShares STOXX Europe 600 UCITS 45.21 45.21 45.15 45.34 0.00 0.00% 2023/02/07 Time 19:45
db x-trackers MSCI Wd Health Care 44.565 44.565 44.565 44.735 0.00 0.00% 2023/02/07 Time 19:45
iShares Asia Pacific Dividend UCITS 20.39 20.39 20.38 20.45 0.00 0.00% 2023/02/07 Time 19:45
Lyxor UCITS Daily Double Short Bund 38.2 38.2 38.08 38.29 0.00 0.00% 2023/02/07 Time 19:45
SPDR S&P U.S. Technology Select Sector 68.58 68.58 67.87 68.59 0.00 0.00% 2023/02/07 Time 19:45
db x-trackers MSCI AC Asia Ex Japan UCITS 43.85 43.85 43.84 44.06 0.00 0.00% 2023/02/07 Time 19:45
Ishares Dow Jones U.S. Select Dividend UCITS 82.63 82.63 82.62 82.85 0.00 0.00% 2023/02/07 Time 19:45
UBS MSCI Japan Socially Responsible JPY A-dis 20.14 20.14 20.14 20.2 0.00 0.00% 2023/02/07 Time 19:45
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.659 9.659 9.607 9.659 0.00 0.00% 2023/02/07 Time 19:45
UBS Global Gender Equality UCITS Hedged A Acc EUR 19.27 19.27 19.13 19.27 0.00 0.00% 2023/02/07 Time 19:45
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 22.27 22.27 22.22 22.55 0.00 0.00% 2023/02/07 Time 19:45
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 75.82 75.82 75.5 76.03 0.00 0.00% 2023/02/07 Time 19:45
UBS MSCI Emerging Markets 93.49 93.49 93.49 93.76 0.00 0.00% 2023/02/07 Time 19:45
Vanguard EUR Corporate Bond 47.21 47.21 47.21 47.33 0.00 0.00% 2023/02/07 Time 19:45
Amundi ETF Euro Stoxx 50 UCITS 101.18 101.18 101.18 101.44 0.00 0.00% 2023/02/07 Time 19:45
WisdomTree Silver 1x Daily Short 7.89 7.89 7.79 7.89 0.00 0.00% 2023/02/07 Time 19:45
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.25 1.25 1.25 1.25 0.00 0.00% 2023/02/07 Time 19:45
db x-trackers MSCI World Mom Factor DR 1C 42.82 42.82 42.78 42.91 0.00 0.00% 2023/02/07 Time 19:45
SPDR Barclays Capital Euro High Yield Bond 50.22 50.22 50.15 50.22 0.00 0.00% 2023/02/07 Time 19:45
db x-trackers II Harvest CSI China Sovereign Bond 20.71 20.71 20.68 20.75 0.00 0.00% 2023/02/07 Time 19:45
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.48 20.48 20.48 20.52 0.00 0.00% 2023/02/07 Time 19:45
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.45 26.45 26.44 26.46 0.00 0.00% 2023/02/07 Time 19:45
Source MSCI World UCITS 78.7 78.7 78.63 78.83 0.00 0.00% 2023/02/07 Time 19:45
Vanguard Global Aggregate Bond EUR Hgd Acc 22.39 22.39 22.38 22.41 0.00 0.00% 2023/02/07 Time 19:45
Lyxor EUR 2-10 Inflation Expectations C-EUR 111.3 111.3 111.25 111.33 0.00 0.00% 2023/02/07 Time 19:45
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.17 5.17 5.16 5.19 0.00 0.00% 2023/02/07 Time 19:45
HSBC S&P 500 UCITS 38.59 38.59 38.59 38.67 0.00 0.00% 2023/02/07 Time 19:45
iShares Bric 50 UCITS 20.55 20.55 20.55 20.7 0.00 0.00% 2023/02/07 Time 19:45
iShares MSCI Turkey UCITS 15.39 15.39 15.25 15.82 0.00 0.00% 2023/02/07 Time 19:45
WisdomTree Industrial Metals 15.34 15.34 15.23 15.34 0.00 0.00% 2023/02/07 Time 19:45
iShares MSCI World UCITS Dist 55.48 55.48 55.44 55.56 0.00 0.00% 2023/02/07 Time 19:45
L&G Artificial Intelligence UCITS 12.81 12.81 12.79 12.87 0.00 0.00% 2023/02/07 Time 19:45
Lyxor UCITS Hong Kong (HSI) D-EUR 23.14 23.14 23.02 23.14 0.00 0.00% 2023/02/07 Time 19:45
Vanguard Eurozone Government Bond 22.35 22.35 22.34 22.36 0.00 0.00% 2023/02/07 Time 19:45
iShares Global Infrastructure UCITS 28.96 28.96 28.96 29.25 0.00 0.00% 2023/02/07 Time 19:45
WisdomTree Silver 2x Daily Leveraged 4.65 4.65 4.59 4.66 0.00 0.00% 2023/02/07 Time 19:45
SPDR S&P Global Dividend Aristocrats UCITS 29.86 29.86 29.86 30 0.00 0.00% 2023/02/07 Time 19:45
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 88.78 88.78 88.77 89.07 0.00 0.00% 2023/02/07 Time 19:45
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.55 12.55 12.55 12.61 0.00 0.00% 2023/02/07 Time 19:45
iShares MSCI EMU Dist 5.859 5.859 5.859 5.871 0.00 0.00% 2023/02/07 Time 19:45
Lyxor MSCI Greece UCITS Dist 1.104 1.104 1.0958 1.104 0.00 0.00% 2023/02/07 Time 19:45
Vanguard S&P 500 UCITS USD Inc 72.86 72.86 72.77 72.94 0.00 0.00% 2023/02/07 Time 19:45
WisdomTree Copper - EUR Daily Hedged 6.986 6.986 6.986 7.1 0.00 0.00% 2023/02/07 Time 19:45
Invesco AT1 Capital Bond EUR Hdg Dist 18.03 18.03 18 18.08 0.00 0.00% 2023/02/07 Time 19:45
SPDR S&P U.S. Industrials Select Sector 39.75 39.75 39.75 40.09 0.00 0.00% 2023/02/07 Time 19:45
UBS MSCI Emerging Markets UCITS USD A-acc 9.57 9.57 9.55 9.57 0.00 0.00% 2023/02/07 Time 19:45
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.07 29.07 29.07 29.1 0.00 0.00% 2023/02/07 Time 19:45
WisdomTree EURO STOXX 50 3x Daily Short 0.61 0.61 0.6 0.61 0.00 0.00% 2023/02/07 Time 19:45
WisdomTree Physical Gold - EUR Daily Hedged 10.81 10.81 10.75 10.81 0.00 0.00% 2023/02/07 Time 19:45
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.89 8.89 8.88 8.98 0.00 0.00% 2023/02/07 Time 19:45
iShares MSCI Canada ETF USD 160 160 160 160.78 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree Long JPY Short EUR 3x Daily 13.41 13.41 13.41 13.41 0.00 0.00% 2023/02/07 Time 19:13
iShares MSCI Pacific ex-Japan UCITS Dist 42.73 42.73 42.73 42.85 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree US Treasuries 10Y 3x Daily Leveraged 78.7 78.7 78.7 78.7 0.00 0.00% 2023/02/07 Time 19:13
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 149.34 149.34 149.34 149.53 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree Tin 54.13 54.13 53.7 54.23 0.00 0.00% 2023/02/07 Time 19:13
Amundi DAX UCITS 275.5 275.5 275.5 276.4 0.00 0.00% 2023/02/07 Time 19:13
db Physical Silver 197.22 197.22 196.48 197.22 0.00 0.00% 2023/02/07 Time 19:13
iShares MSCI UK UCITS 147.5 147.5 147.5 147.5 0.00 0.00% 2023/02/07 Time 19:13
Vanguard USD Treasury Bd 20.9 20.9 20.84 20.9 0.00 0.00% 2023/02/07 Time 19:13
iShares UK Property UCITS 5.5 5.5 5.5 5.58 0.00 0.00% 2023/02/07 Time 19:13
Lyxor UCITS MSCI USA D-EUR 363.78 363.78 363.78 363.78 0.00 0.00% 2023/02/07 Time 19:13
SSgA SPDR S&P 400 US Mid Cap 75.02 75.02 75.02 75.02 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree Short GBP Long EUR 34.99 34.99 34.99 34.99 0.00 0.00% 2023/02/07 Time 19:13
Vanguard USD EM Government Bond 38.91 38.91 38.83 39.02 0.00 0.00% 2023/02/07 Time 19:13
Xtrackers MSCI USA UCITS ETF 1C 108.81 108.81 108.78 109.03 0.00 0.00% 2023/02/07 Time 19:13
iShares MSCI North America UCITS 71.32 71.32 71.32 71.32 0.00 0.00% 2023/02/07 Time 19:13
iShares eb.rexx Jumbo Pfandbriefe 92.05 92.05 92.05 92.24 0.00 0.00% 2023/02/07 Time 19:13
SG WTI +2x Daily Leveraged Collat 464.77 464.77 455.78 467.61 0.00 0.00% 2023/02/07 Time 19:13
iShares MSCI EM Minimum Volatility 27.8 27.8 27.8 27.97 0.00 0.00% 2023/02/07 Time 19:13
SPDR Barclays Cap US Treasury Bond 91.61 91.61 91.22 91.61 0.00 0.00% 2023/02/07 Time 19:13
Lyxor UCITS Stoxx Europe 600 Utilities 59.57 59.57 59.57 59.84 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree Long GBP Short EUR 5x Daily 17.2 17.2 17.2 17.2 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree Short CHF Long EUR 3x Daily 11.06 11.06 11.06 11.06 0.00 0.00% 2023/02/07 Time 19:13
Lyxor UCITS Stoxx Europe 600 Technology 77.6 77.6 77.51 77.6 0.00 0.00% 2023/02/07 Time 19:13
SPDR MSCI Europe Communication Services 56.11 56.11 55.89 56.11 0.00 0.00% 2023/02/07 Time 19:13
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.38 89.38 89.1 89.38 0.00 0.00% 2023/02/07 Time 19:13
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 92.66 92.66 92.66 92.75 0.00 0.00% 2023/02/07 Time 19:13
iShares € Govt Bond 10-15yr UCITS ETF EUR 148.4 148.4 148.2 148.4 0.00 0.00% 2023/02/07 Time 19:13
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 207.47 207.47 207.05 207.47 0.00 0.00% 2023/02/07 Time 19:13
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.61 8.61 8.61 8.64 0.00 0.00% 2023/02/07 Time 19:13
Invesco MSCI Europe ESG Leaders Catholic Principle 49.93 49.93 49.93 49.98 0.00 0.00% 2023/02/07 Time 19:13
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 94.5 94.5 94.15 94.5 0.00 0.00% 2023/02/07 Time 19:13
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.47 22.47 22.39 22.47 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree Corn 1.261 1.261 1.258 1.261 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree Grains 4.583 4.583 4.572 4.583 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree Lean Hogs 0.34 0.34 0.34 0.34 0.00 0.00% 2023/02/07 Time 19:13
Invesco FTSE RAFI Europe UCITS 10.62 10.62 10.62 10.62 0.00 0.00% 2023/02/07 Time 19:13
db x-trackers II iBoxx EUR High 15.44 15.44 15.43 15.45 0.00 0.00% 2023/02/07 Time 19:13
db x-trackers Euro Stoxx 50 (DR) 1C 67.17 67.17 67.17 67.43 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree BTP 10Y 3x Daily Leveraged 100.85 100.85 100.3 101 0.00 0.00% 2023/02/07 Time 19:13
iShares MSCI World Quality Factor UCITS 47.03 47.03 47 47.13 0.00 0.00% 2023/02/07 Time 19:13
db x-trackers LPX MM Private Equity UCITS 88.6 88.6 88.6 88.73 0.00 0.00% 2023/02/07 Time 19:13
Invesco US High Yield Fallen Angels UCITS 20.45 20.45 20.4 20.46 0.00 0.00% 2023/02/07 Time 19:13
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.51 100.51 100.51 100.62 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree US Quality Dividend Growth UCITS ETF - 32.87 32.87 32.81 32.87 0.00 0.00% 2023/02/07 Time 19:13
Amundi Index Solutions - Amundi Prime Global UCITS 26.07 26.07 26.07 26.1 0.00 0.00% 2023/02/07 Time 19:13
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 160.13 160.13 160.13 160.19 0.00 0.00% 2023/02/07 Time 19:13
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 122.81 122.81 122.81 122.92 0.00 0.00% 2023/02/07 Time 19:13
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 76.17 76.17 76.17 76.5 0.00 0.00% 2023/02/07 Time 19:13
PowerShares Preferred Shares UCITS EUR Hedged Dist 15.35 15.35 15.35 15.44 0.00 0.00% 2023/02/07 Time 19:13
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 28.55 28.55 28.55 28.55 0.00 0.00% 2023/02/07 Time 19:13
Lyxor UCITS LevDAX 121.82 121.82 121.7 122.6 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree Copper 1x Daily Short 15.84 15.84 15.63 15.84 0.00 0.00% 2023/02/07 Time 19:13
Amundi Index Solutions S&P 500 DR 106.99 106.99 106.72 106.99 0.00 0.00% 2023/02/07 Time 19:13
db x-trackers Nikkei 225 UCITS DR 20.16 20.16 20.14 20.21 0.00 0.00% 2023/02/07 Time 19:13
db x-trackers II Global Sovereign UCITS 1C 204.2 204.2 204.1 204.57 0.00 0.00% 2023/02/07 Time 19:13
SPDR S&P Emerging Markets Dividend Aristocrats 12.27 12.27 12.22 12.33 0.00 0.00% 2023/02/07 Time 19:13
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.76 12.76 12.76 12.83 0.00 0.00% 2023/02/07 Time 19:13
Amundi Index Solutions - Amundi MSCI Europe SRI UC 71.07 71.07 71.03 71.4 0.00 0.00% 2023/02/07 Time 19:13
Lyxor Commodities Thomson Reuters/CoreCommodity CR 146.51 146.51 145.15 146.51 0.00 0.00% 2023/02/07 Time 19:13
UBS ETF - Bloomberg Barclays Euro Inflation Linked 17.2 17.2 17.09 17.2 0.00 0.00% 2023/02/07 Time 19:13
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 24.93 24.93 24.88 24.93 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree Energy 3.611 3.611 3.567 3.611 0.00 0.00% 2023/02/07 Time 19:13
iShares Edge MSCI World Min Vol 52.09 52.09 52.07 52.24 0.00 0.00% 2023/02/07 Time 19:13
iShares FTSE Italia MidSmall Cap 6.218 6.218 6.21 6.241 0.00 0.00% 2023/02/07 Time 19:13
UBS Barclays EUR Treasury 1-10 EUR 11.37 11.37 11.36 11.37 0.00 0.00% 2023/02/07 Time 19:13
db x-trackers MSCI AC World UCITS DR 29.03 29.03 28.98 29.09 0.00 0.00% 2023/02/07 Time 19:13
Source Real Estate S&P US Select Sector 20.8 20.8 20.8 21.02 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree Aluminium 2x Daily Leveraged 2.506 2.506 2.465 2.506 0.00 0.00% 2023/02/07 Time 19:13
SPDR Barclays 0-5 Year US High Yield Bond UCITS 36.74 36.74 36.68 36.74 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree Agriculture 6.32 6.32 6.31 6.34 0.00 0.00% 2023/02/07 Time 19:13
iShares Euro Ultrashort Bond UCITS 99.77 99.77 99.76 99.82 0.00 0.00% 2023/02/07 Time 19:13
db x-trackers MSCI EM DR 1C Unhedged 47.58 47.58 47.58 47.738 0.00 0.00% 2023/02/07 Time 19:13
SPDR Barclays 10+ U.S. Corporate Bond 26.18 26.18 26.16 26.2 0.00 0.00% 2023/02/07 Time 19:13
iShares STOXX Europe Select Dividend 30 UCITS 17.29 17.29 17.29 17.35 0.00 0.00% 2023/02/07 Time 19:13
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.09 11.09 11.08 11.09 0.00 0.00% 2023/02/07 Time 19:13
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.56 11.56 11.54 11.56 0.00 0.00% 2023/02/07 Time 19:13
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.39 16.39 16.39 16.51 0.00 0.00% 2023/02/07 Time 19:13
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.41 22.41 22.37 22.41 0.00 0.00% 2023/02/07 Time 19:13
iShares MSCI Europe Value Factor 7.522 7.522 7.522 7.547 0.00 0.00% 2023/02/07 Time 19:13
db x-trackers II iBoxx Global Inflation Linked UCI 22.2 22.2 22.11 22.2 0.00 0.00% 2023/02/07 Time 19:13
WisdomTree Coffee 2x Daily Leveraged 0.78 0.78 0.78 0.806 0.00 0.00% 2023/02/07 Time 19:13
iShares MSCI World Value Factor UCITS 33.88 33.88 33.81 33.89 0.00 0.00% 2023/02/07 Time 19:13
db x-trackers II iBoxx Japan Sovereign UCITS 1C 9.17 9.17 9.13 9.17 0.00 0.00% 2023/02/07 Time 19:13
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.23 9.23 9.19 9.3 0.00 0.00% 2023/02/07 Time 19:13
Amundi ETF MSCI Nordic UCITS 554.4 554.4 554.4 555.7 0.00 0.00% 2023/02/07 Time 18:43
Franklin LibertyQ US Equity UCITS 42.99 42.99 42.99 43.02 0.00 0.00% 2023/02/07 Time 18:43
L&G Russell 2000 US Small Cap UCITS 83.98 83.98 83.98 83.98 0.00 0.00% 2023/02/07 Time 18:43
db x-trackers II Sterling Cash UCITS 205.75 205.75 205.35 205.75 0.00 0.00% 2023/02/07 Time 18:43
Amundi ETF Leveraged MSCI USA Daily UCITS 3641.3 3641.3 3625.5 3641.3 0.00 0.00% 2023/02/07 Time 18:43
Source Utilities S&P US Select Sector UCITS 424.09 424.09 424.09 426.64 0.00 0.00% 2023/02/07 Time 18:43
Amundi Index Solutions - Amundi Prime Japan UCITS 23.25 23.25 23.25 23.25 0.00 0.00% 2023/02/07 Time 18:43
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 214.9 214.9 214.9 214.99 0.00 0.00% 2023/02/07 Time 18:43
Source MSCI USA UCITS 107.61 107.61 107.61 107.95 0.00 0.00% 2023/02/07 Time 18:43
iShares MSCI Taiwan UCITS 62.64 62.64 62.5 62.64 0.00 0.00% 2023/02/07 Time 18:43
Lyxor UCITS MSCI Korea C-EUR 60.29 60.29 60.24 60.29 0.00 0.00% 2023/02/07 Time 18:43
Lyxor UCITS MSCI World D-EUR 258 258 257.85 258.23 0.00 0.00% 2023/02/07 Time 18:43
PIMCO EM Advantage Local Bond EUR 59.65 59.65 59.06 59.65 0.00 0.00% 2023/02/07 Time 18:43
Invesco US Treasury Bond 1-3 Year UCITS 36.3 36.3 36.26 36.3 0.00 0.00% 2023/02/07 Time 18:43
iShares EUR Corp Bond ex-Financials GBP 104.51 104.51 104.51 104.65 0.00 0.00% 2023/02/07 Time 18:43
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.33 38.33 38.15 38.33 0.00 0.00% 2023/02/07 Time 18:43
Vanguard FTSE Emerging Markets UCITS USD Inc 52.3 52.3 52.3 52.33 0.00 0.00% 2023/02/07 Time 18:43
db x-trackers II Barclays Global Aggregate Bond UC 37.08 37.08 37.04 37.08 0.00 0.00% 2023/02/07 Time 18:43
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 86.61 86.61 85.95 86.61 0.00 0.00% 2023/02/07 Time 18:43
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.06 25.06 25.06 25.18 0.00 0.00% 2023/02/07 Time 18:43
WisdomTree Emerging Markets Equity Income UCITS ET 12.36 12.36 12.36 12.39 0.00 0.00% 2023/02/07 Time 18:43
WisdomTree Nickel 23.56 23.56 23.25 23.59 0.00 0.00% 2023/02/07 Time 18:43
iShares Edge S&P 500 Min Vol 71.56 71.56 71.51 71.6 0.00 0.00% 2023/02/07 Time 18:43
WisdomTree Physical Platinum 84 84 83.8 84.6 0.00 0.00% 2023/02/07 Time 18:43
WisdomTree Long CHF Short EUR 58.73 58.73 58.58 58.79 0.00 0.00% 2023/02/07 Time 18:43
iShares Euro Covered Bond UCITS 135.58 135.58 135.58 135.93 0.00 0.00% 2023/02/07 Time 18:43
db x-trackers MSCI Europe Small Cap UCITS DR 1C 53.41 53.41 53.38 53.59 0.00 0.00% 2023/02/07 Time 18:43
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.51 11.51 11.46 11.51 0.00 0.00% 2023/02/07 Time 18:43
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.32 11.32 11.32 11.32 0.00 0.00% 2023/02/07 Time 18:43
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 189.15 189.15 189.15 189.24 0.00 0.00% 2023/02/07 Time 18:43
Source S&P 500 Hedged 32.39 32.39 32.35 32.49 0.00 0.00% 2023/02/07 Time 18:43
WisdomTree Wheat 2x Daily Leveraged 14.21 14.21 13.78 14.21 0.00 0.00% 2023/02/07 Time 18:43
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.021 9.021 8.996 9.021 0.00 0.00% 2023/02/07 Time 18:43
Invesco S&P 500 High Dividend Low Volatility UCITS 31.98 31.98 31.98 32.13 0.00 0.00% 2023/02/07 Time 18:43
db x-trackers FTSE Vietnam UCITS 1C 25.3 25.3 25.11 25.3 0.00 0.00% 2023/02/07 Time 18:43
iShares MSCI AC Far East ex-Japan UCITS 48.96 48.96 48.95 49.07 0.00 0.00% 2023/02/07 Time 18:43
iShares Electric Vehicles and Driving Technology U 6.58 6.58 6.58 6.62 0.00 0.00% 2023/02/07 Time 18:43
L&G Healthcare Breakthrough UCITS 12.15 12.15 12.15 12.28 0.00 0.00% 2023/02/07 Time 18:43
WisdomTree Silver - EUR Daily Hedged 4.058 4.058 4.044 4.087 0.00 0.00% 2023/02/07 Time 18:43
SPDR S&P U.S. Materials Select Sector 36.88 36.88 36.55 36.88 0.00 0.00% 2023/02/07 Time 18:43
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.76 9.76 9.74 9.77 0.00 0.00% 2023/02/07 Time 18:43
WisdomTree Wheat 0.6915 0.6915 0.6858 0.6915 0.00 0.00% 2023/02/07 Time 18:43
db x-trackers Harvest CSI300 UCITS DR 11.04 11.04 11.02 11.04 0.00 0.00% 2023/02/07 Time 18:43
iShares USD Floating Rate Bond Hedged Dis 4.508 4.508 4.506 4.508 0.00 0.00% 2023/02/07 Time 18:43
UBS - MSCI EMU Socially Responsible (EUR) A-dis 108.76 108.76 108.76 109.28 0.00 0.00% 2023/02/07 Time 18:43
Invesco JPX-Nikkei 400 148.79 148.79 148.43 149.14 0.00 0.00% 2023/02/07 Time 18:14
Amundi MSCI India UCITS 687.15 687.15 687.15 690 0.00 0.00% 2023/02/07 Time 18:14
Amundi ETF Russell 2000 UCITS 264.64 264.64 264.64 265.11 0.00 0.00% 2023/02/07 Time 18:14
iShares MSCI Mexico Capped USD 135 135 135 135.01 0.00 0.00% 2023/02/07 Time 18:14
Amundi MSCI World Low Carbon EU 357.71 357.71 357.71 358.1 0.00 0.00% 2023/02/07 Time 18:14
SPDR MSCI Europe Small Cap UCITS 281.4 281.4 281.4 281.4 0.00 0.00% 2023/02/07 Time 18:14
SPDR MSCI Europe Utilities UCITS 149.7 149.7 149.7 150.3 0.00 0.00% 2023/02/07 Time 18:14
Xtrackers MSCI Korea UCITS ETF 1C 69.08 69.08 68.96 69.08 0.00 0.00% 2023/02/07 Time 18:14
SPDR MSCI Europe Industrials UCITS 240.7 240.7 240.7 242.05 0.00 0.00% 2023/02/07 Time 18:14
SPDR Barclays 3-5 U.S. Treasury Bond 25.75 25.75 25.75 25.75 0.00 0.00% 2023/02/07 Time 18:14
UBS ETF MSCI World Socially Responsible UCITS USD 115.83 115.83 115.83 116.08 0.00 0.00% 2023/02/07 Time 18:14
WisdomTree Petroleum 16.14 16.14 16.14 16.14 0.00 0.00% 2023/02/07 Time 18:14
Amundi MSCI EMU UCITS 260.15 260.15 260 260.8 0.00 0.00% 2023/02/07 Time 18:14
L&GE Fund MSCI China A UCITS 16.05 16.05 16.05 16.05 0.00 0.00% 2023/02/07 Time 18:14
Lyxor Core Commodity CRB TR UCITS 26.76 26.76 26.76 26.76 0.00 0.00% 2023/02/07 Time 18:14
SSgA SPDR MSCI Emerging Markets UCITS 52.92 52.92 52.92 52.96 0.00 0.00% 2023/02/07 Time 18:14
Franklin LibertyQ European Dividend UCITS 25.41 25.41 25.41 25.55 0.00 0.00% 2023/02/07 Time 18:14
Vanguard FTSE Developed World UCITS ETF USD 75.67 75.67 75.67 75.85 0.00 0.00% 2023/02/07 Time 18:14
db x-trackers II iBoxx Sovereigns Eurozone Yield P 163.16 163.16 163.1 163.16 0.00 0.00% 2023/02/07 Time 18:14
iShares Euro Corporate Bond Interest Rate Hedged U 93.69 93.69 93.65 93.73 0.00 0.00% 2023/02/07 Time 18:14
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.54 98.54 98.54 98.64 0.00 0.00% 2023/02/07 Time 18:14
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.41 18.41 18.41 18.41 0.00 0.00% 2023/02/07 Time 18:14
db x-trackers MSCI USA UCITS 1C 110.17 110.17 110.09 110.17 0.00 0.00% 2023/02/07 Time 18:14
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.32 10.32 10.3 10.32 0.00 0.00% 2023/02/07 Time 18:14
Source Financials S&P US Select Sector UCITS USD 255.93 255.93 255.93 256.89 0.00 0.00% 2023/02/07 Time 18:14
Amundi Index Solutions - Amundi Prime Euro Govies 16.93 16.93 16.91 16.93 0.00 0.00% 2023/02/07 Time 18:14
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.37 14.37 14.32 14.41 0.00 0.00% 2023/02/07 Time 18:14
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 10.96 10.96 10.96 10.97 0.00 0.00% 2023/02/07 Time 18:14
iShares Euro Corporate Bond BBB UK 4.585 4.585 4.585 4.59 0.00 0.00% 2023/02/07 Time 18:14
SPDR Thomson Reuters Global Convert 39.91 39.91 39.88 40.01 0.00 0.00% 2023/02/07 Time 18:14
Amundi Index Solutions - Amundi Index Euro Corpora 48.58 48.58 48.56 48.66 0.00 0.00% 2023/02/07 Time 18:14
PIMCO Euro Short-Term High Yield Corporate Bond So 8.961 8.961 8.961 9.007 0.00 0.00% 2023/02/07 Time 18:14
PowerShares EURO STOXX High Dividend Low Volatilit 23.845 23.845 23.845 23.885 0.00 0.00% 2023/02/07 Time 18:14
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.26 10.26 10.26 10.28 0.00 0.00% 2023/02/07 Time 18:14
Invesco AT1 Capital Bond UCITS 23.71 23.71 23.66 23.71 0.00 0.00% 2023/02/07 Time 18:14
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.23 14.23 14.21 14.24 0.00 0.00% 2023/02/07 Time 18:14
Amundi Index Solutions - Amundi Prime Euro Corpora 17.73 17.73 17.72 17.75 0.00 0.00% 2023/02/07 Time 18:14
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.87 13.87 13.836 13.908 0.00 0.00% 2023/02/07 Time 18:14
iShares China CNY Bond UCITS USD Dist 4.95 4.95 4.93 4.95 0.00 0.00% 2023/02/07 Time 18:14
Lyxor MSCI EMU Growth DR C EUR 165.4 165.4 165.4 165.78 0.00 0.00% 2023/02/07 Time 17:49
iShares MSCI EMU Small Cap UCITS 259.9 259.9 259.9 259.9 0.00 0.00% 2023/02/07 Time 17:49
WisdomTree Bund 10Y 3x Daily Leveraged 89.23 89.23 89.23 90 0.00 0.00% 2023/02/07 Time 17:49
SG DAX +3x Daily Leveraged Collateralized 65.11 65.11 65.11 65.61 0.00 0.00% 2023/02/07 Time 17:49
Vanguard USD Corporate 1-3 year Bond UCITS 45.61 45.61 45.61 45.61 0.00 0.00% 2023/02/07 Time 17:49
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 109.25 109.25 109.25 109.25 0.00 0.00% 2023/02/07 Time 17:49
JPMorgan USD Emerging Markets Sovereign Bond UCITS 76.41 76.41 76.41 76.41 0.00 0.00% 2023/02/07 Time 17:49
Lyxor Italia Equity PIR C Acc 141.7 141.7 141.7 141.7 0.00 0.00% 2023/02/07 Time 17:48
WisdomTree Long USD Short EUR 55.3 55.3 55.13 55.3 0.00 0.00% 2023/02/07 Time 17:48
db Physical Platinum Euro Hedged 55.85 55.85 55.85 55.86 0.00 0.00% 2023/02/07 Time 17:48
SPDR Euro Stoxx Low Volatility UCITS 42.19 42.19 42.19 42.41 0.00 0.00% 2023/02/07 Time 17:48
UBS Irl plc MSCI Australia A-acc CHF 26.24 26.24 26.24 26.25 0.00 0.00% 2023/02/07 Time 17:48
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.64 28.64 28.64 28.67 0.00 0.00% 2023/02/07 Time 17:48
WisdomTree Brent Crude Oil - EUR Daily Hedged 4.914 4.914 4.914 4.914 0.00 0.00% 2023/02/07 Time 17:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 229.76 229.76 229.76 230.55 0.00 0.00% 2023/02/07 Time 17:48
VanEck Vectors Global Fallen Angel High Yield Bond 55.42 55.42 55.36 55.42 0.00 0.00% 2023/02/07 Time 17:48
WisdomTree Zinc 9.3 9.3 9.3 9.35 0.00 0.00% 2023/02/07 Time 17:48
iShares Core UK Gilts UCITS 12 12 12 12.04 0.00 0.00% 2023/02/07 Time 17:48
Lyxor UCITS DJ Global Titans 50 52.29 52.29 52.28 52.33 0.00 0.00% 2023/02/07 Time 17:48
iShares Global High Yield Corporate Bond UCITS 78.5 78.5 78.5 78.66 0.00 0.00% 2023/02/07 Time 17:48
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 144.68 144.68 144.67 145.64 0.00 0.00% 2023/02/07 Time 17:48
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.07 31.07 31.07 31.09 0.00 0.00% 2023/02/07 Time 17:48
Invesco Morningstar US Energy Infrastructure MLP U 41.5 41.5 41.38 41.62 0.00 0.00% 2023/02/07 Time 17:48
Vanguard FTSE Developed World UCITS ETF USD Accumu 75.45 75.45 75.45 75.59 0.00 0.00% 2023/02/07 Time 17:48
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 23.98 23.98 23.98 24.01 0.00 0.00% 2023/02/07 Time 17:48
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.54 9.54 9.54 9.54 0.00 0.00% 2023/02/07 Time 17:48
SPDR S&P Euro Dividend Aristocrats 21.54 21.54 21.54 21.61 0.00 0.00% 2023/02/07 Time 17:48
SPDR S&P U.S. Financials Select Sector 38.62 38.62 38.6 38.7 0.00 0.00% 2023/02/07 Time 17:48
iShares Edge MSCI Europe Min Vol 51.18 51.18 51.18 51.3 0.00 0.00% 2023/02/07 Time 17:10
WisdomTree Bund 10Y 3x Daily Short 60.07 60.07 59.99 60.07 0.00 0.00% 2023/02/07 Time 17:10
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 15.61 15.61 15.61 15.65 0.00 0.00% 2023/02/07 Time 17:10
SPDR S&P US Communication Services Select Sector 23.55 23.55 23.55 23.55 0.00 0.00% 2023/02/07 Time 17:10
Lyxor USD Liquid Investment Grade Corporate Bonds 85.47 85.47 85.32 85.47 0.00 0.00% 2023/02/07 Time 17:10
L&G Japan Equity UCITS 10.69 10.69 10.69 10.69 0.00 0.00% 2023/02/07 Time 17:10
WisdomTree US Treasuries 30Y 3x Daily Short 73.7 73.7 72.91 73.7 0.00 0.00% 2023/02/07 Time 17:10
Invesco Variable Rate Preferred Shares UCITS 35.87 35.87 35.87 35.94 0.00 0.00% 2023/02/07 Time 17:10
WisdomTree Europe Equity UCITS ETF - USD Hedged 20.73 20.73 20.67 20.73 0.00 0.00% 2023/02/07 Time 17:10
WisdomTree Silver 18.2 18.2 18.18 18.23 0.00 0.00% 2023/02/07 Time 17:10
BNP Paribas Easy SP 500 UCITS 18.8 18.8 18.79 18.8 0.00 0.00% 2023/02/07 Time 17:10
Amundi ETF Euro Inflation UCITS 230.15 230.15 229.89 230.3 0.00 0.00% 2023/02/07 Time 17:10
WisdomTree Europe SmallCap Dividend UCITS 18.22 18.22 18.19 18.22 0.00 0.00% 2023/02/07 Time 17:10
db x-trackers MSCI EMU Minimum Volatility UCITS 27.68 27.68 27.67 27.68 0.00 0.00% 2023/02/07 Time 17:10
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.29 14.29 14.25 14.29 0.00 0.00% 2023/02/07 Time 17:10
WisdomTree Gold 18.44 18.44 18.44 18.47 0.00 0.00% 2023/02/07 Time 17:10
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.21 96.21 96.17 96.21 0.00 0.00% 2023/02/07 Time 17:10
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.5 10.5 10.5 10.51 0.00 0.00% 2023/02/07 Time 17:10
WisdomTree DAX 30 3x Daily Short 0.77 0.77 0.76 0.77 0.00 0.00% 2023/02/07 Time 17:10
iShares MSCI Europe ex-UK UCITS 39.39 39.39 39.39 39.39 0.00 0.00% 2023/02/07 Time 16:43
WisdomTree Wheat - EUR Daily Hedged 3.719 3.719 3.719 3.719 0.00 0.00% 2023/02/07 Time 16:43
WisdomTree Short GBP Long EUR 5x Daily 21.59 21.59 21.59 21.59 0.00 0.00% 2023/02/07 Time 16:43
Amundi ETF FTSE EPRA Europe Real Estate UCITS 307 307 307 307 0.00 0.00% 2023/02/07 Time 16:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 67.01 67.01 67.01 67.01 0.00 0.00% 2023/02/07 Time 16:43
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 18.16 18.16 18.16 18.16 0.00 0.00% 2023/02/07 Time 16:43
Source STOXX Europe 600 UCITS 105.5 105.5 105.5 105.5 0.00 0.00% 2023/02/07 Time 16:43
WisdomTree Long GBP Short EUR 46.35 46.35 46.35 46.35 0.00 0.00% 2023/02/07 Time 16:43
Amundi MSCI Europe Banks UCITS 95.43 95.43 94.18 95.43 0.00 0.00% 2023/02/07 Time 16:43
SPDR Barclays 10+ U.S. Treasury Bond 22.98 22.98 22.98 22.98 0.00 0.00% 2023/02/07 Time 16:43
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 211.69 211.69 211.69 211.8 0.00 0.00% 2023/02/07 Time 16:43
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 83.29 83.29 83.25 83.35 0.00 0.00% 2023/02/07 Time 16:43
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 41.84 41.84 41.84 41.87 0.00 0.00% 2023/02/07 Time 16:43
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 71.28 71.28 71.26 71.28 0.00 0.00% 2023/02/07 Time 16:43
WisdomTree BTP 10Y 3x Daily Short 32.45 32.45 32.35 32.45 0.00 0.00% 2023/02/07 Time 16:43
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.73 54.73 54.58 54.73 0.00 0.00% 2023/02/07 Time 16:43
Amundi Floating Rate USD Corporate 106.77 106.77 106.51 106.77 0.00 0.00% 2023/02/07 Time 16:43
WisdomTree Sugar 2x Daily Leveraged 3.29 3.29 3.278 3.29 0.00 0.00% 2023/02/07 Time 16:43
iShares $ Emerging Markets Corporate Bond UCITS 82.32 82.32 82.16 82.32 0.00 0.00% 2023/02/07 Time 16:43
WisdomTree US Treasuries 10Y 5x Daily Short 78.79 78.79 78.44 78.91 0.00 0.00% 2023/02/07 Time 16:43
WisdomTree Broad Commodities Longer Dated - EUR Da 8.076 8.076 8.076 8.076 0.00 0.00% 2023/02/07 Time 16:43
WisdomTree Bloomberg Brent Crude Oil 33.62 33.62 33.62 33.62 0.00 0.00% 2023/02/07 Time 16:43
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 49.59 49.59 49.57 49.6 0.00 0.00% 2023/02/07 Time 16:43
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.45 115.45 115.45 115.54 0.00 0.00% 2023/02/07 Time 16:43
Franklin FTSE Brazil UCITS 20.23 20.23 20.23 20.23 0.00 0.00% 2023/02/07 Time 15:44
WisdomTree Long NOK Short EUR 35.94 35.94 35.94 36.06 0.00 0.00% 2023/02/07 Time 15:44
Source STOXX Europe Small 200 UCITS 64.1 64.1 64.1 64.1 0.00 0.00% 2023/02/07 Time 15:44
db x-trackers MSCI Indonesia UCITS 1C 14.82 14.82 14.82 14.89 0.00 0.00% 2023/02/07 Time 15:44
SPDR MSCI Europe Consumer Discretionary UCITS 167.4 167.4 167.4 167.9 0.00 0.00% 2023/02/07 Time 15:44
db x-trackers FTSE China 50 UCITS DR 28.7 28.7 28.7 28.7 0.00 0.00% 2023/02/07 Time 15:44
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 116.16 116.16 116.06 116.16 0.00 0.00% 2023/02/07 Time 15:44
L&G Gold Mining UCITS 28 28 28 28.1 0.00 0.00% 2023/02/07 Time 15:44
Amundi Floating Rate USD Corp Hedged EUR 49.755 49.755 49.7 49.79 0.00 0.00% 2023/02/07 Time 15:44
db x-trackers S&P Global Infrastructure UCITS 1C 49.65 49.65 49.62 49.78 0.00 0.00% 2023/02/07 Time 15:44
JPM EUR Ultra Short Income UCITS 99.02 99.02 99.02 99.03 0.00 0.00% 2023/02/07 Time 15:44
Xtrackers ESG MSCI Europe UCITS 1C 25.85 25.85 25.85 25.89 0.00 0.00% 2023/02/07 Time 15:44
Lyxor UCITS Stoxx 50 Daily Double Short 1.09 1.09 1.08 1.09 0.00 0.00% 2023/02/07 Time 15:44
iShares EUR Govt Bond 5-7 EUR 141.5 141.5 141.5 141.6 0.00 0.00% 2023/02/07 Time 15:11
iShares MSCI South Africa UCITS 30.435 30.435 30.435 30.435 0.00 0.00% 2023/02/07 Time 15:11
iShares Asia Property Yield UCITS 21.7 21.7 21.7 21.7 0.00 0.00% 2023/02/07 Time 15:11
SPDR Barclays 1-3 US Treasury Bond 44.51 44.51 44.51 44.51 0.00 0.00% 2023/02/07 Time 15:11
db x-trackers II Global Sovereign UCITS 1D 181.7 181.7 181.62 181.7 0.00 0.00% 2023/02/07 Time 15:11
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 212.35 212.35 212.15 212.35 0.00 0.00% 2023/02/07 Time 15:11
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.18 10.18 10.18 10.18 0.00 0.00% 2023/02/07 Time 15:11
Amundi ETF MSCI UK UCITS 233.4 233.4 233.4 233.75 0.00 0.00% 2023/02/07 Time 15:11
db x-trackers MSCI Emerging Markets UCITS 43.49 43.49 43.49 43.49 0.00 0.00% 2023/02/07 Time 15:11
WisdomTree Agriculture 2x Daily Leveraged 10.65 10.65 10.65 10.65 0.00 0.00% 2023/02/07 Time 15:11
SPDR S&P U.S. Utilities Select Sector UCITS 37.04 37.04 37.02 37.04 0.00 0.00% 2023/02/07 Time 15:11
WisdomTree US Treasuries 10Y 3x Daily Short 81.8 81.8 81.8 81.8 0.00 0.00% 2023/02/07 Time 15:11
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.34 17.34 17.34 17.34 0.00 0.00% 2023/02/07 Time 15:11
SPDR Barclays Cap Euro Government Bond 55.05 55.05 55.05 55.05 0.00 0.00% 2023/02/07 Time 15:11
Invesco MSCI Emerging Markets UCITS 43.81 43.81 43.81 43.85 0.00 0.00% 2023/02/07 Time 15:11
Amundi BBB Euro Corporate Investment Grade 14.25 14.25 14.25 14.25 0.00 0.00% 2023/02/07 Time 15:11
Lyxor UCITS Stoxx Europe 600 Financial Services 84.93 84.93 84.93 84.97 0.00 0.00% 2023/02/07 Time 15:11
PIMCO Euro Short Maturity Source UCITS 97.05 97.05 97.05 97.09 0.00 0.00% 2023/02/07 Time 15:11
WisdomTree Corn 2x Daily Leveraged 3.3 3.3 3.3 3.308 0.00 0.00% 2023/02/07 Time 15:11
UBS - FTSE 100 UCITS GBP A-dis 80.83 80.83 80.83 80.83 0.00 0.00% 2023/02/07 Time 14:44
Amundi SP 500 Buyback EUR UCITS 238.8 238.8 238.8 238.8 0.00 0.00% 2023/02/07 Time 14:44
Vanguard FTSE 100 UCITS GBP Inc 38.55 38.55 38.55 38.55 0.00 0.00% 2023/02/07 Time 14:44
UBS ETF MSCI World UCITS USD A-dis 261.04 261.04 261.04 261.04 0.00 0.00% 2023/02/07 Time 14:44
Lyxor UCITS MSCI Asia Ex Japan C-EUR 118.51 118.51 118.51 118.51 0.00 0.00% 2023/02/07 Time 14:44
Lyxor UCITS Japan Topix Daily Hedged D-EUR 148.97 148.97 148.97 148.97 0.00 0.00% 2023/02/07 Time 14:44
UBS MSCI Japan Socially Responsible hedged A-Acc 15.6 15.6 15.6 15.6 0.00 0.00% 2023/02/07 Time 14:44
Lyxor MSCI World Consumer Discretionary TR UCITS C 411.88 411.88 411.88 411.88 0.00 0.00% 2023/02/07 Time 14:44
PIMCO Low Duration Euro Corporate Bond Source Inco 96.67 96.67 96.67 96.67 0.00 0.00% 2023/02/07 Time 14:44
HSBC MSCI Pacific ex Japan UCITS 13.09 13.09 13.09 13.09 0.00 0.00% 2023/02/07 Time 14:44
WisdomTree Zinc - EUR Daily Hedged 12.276 12.276 12.276 12.276 0.00 0.00% 2023/02/07 Time 14:44
iShares MSCI Japan Small Cap UCITS Dist 34.41 34.41 34.41 34.41 0.00 0.00% 2023/02/07 Time 14:44
Lyxor US Curve Steepending 2-10 UCITS ACC 85.9 85.9 85.9 85.9 0.00 0.00% 2023/02/07 Time 14:44
Lyxor UCITS MSCI EMU 55.28 55.28 55.28 55.28 0.00 0.00% 2023/02/07 Time 14:44
Vanguard FTSE Developed Asia Pacif 24.61 24.61 24.61 24.61 0.00 0.00% 2023/02/07 Time 14:44
WisdomTree Petroleum 2x Daily Leveraged 36.87 36.87 36.87 36.87 0.00 0.00% 2023/02/07 Time 14:44
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 97.96 97.96 97.94 97.96 0.00 0.00% 2023/02/07 Time 14:44
Vanguard FTSE Developed Europe UCITS EUR Acc 38.08 38.08 38.08 38.08 0.00 0.00% 2023/02/07 Time 14:44
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 226.71 226.71 226.71 227.1 0.00 0.00% 2023/02/07 Time 14:44
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.61 100.61 100.61 100.61 0.00 0.00% 2023/02/07 Time 14:44
Lyxor UCITS Stoxx Europe 600 Construction & Materi 76.44 76.44 76.44 76.44 0.00 0.00% 2023/02/07 Time 14:44
db x-trackers MSCI Canada UCITS 1C 66.26 66.26 66.22 66.26 0.00 0.00% 2023/02/07 Time 14:44
Amundi Index Solutions Barclays US Gov Inflation-L 53.77 53.77 53.77 53.77 0.00 0.00% 2023/02/07 Time 14:44
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 11.73 11.73 11.73 11.73 0.00 0.00% 2023/02/07 Time 14:44
Lyxor UCITS Stoxx Europe 600 Insurance 51.54 51.54 51.54 51.54 0.00 0.00% 2023/02/07 Time 14:44
WisdomTree Broad Commodities 1x Daily Short 47.38 47.38 47.38 47.68 0.00 0.00% 2023/02/07 Time 14:44
WisdomTree US Equity Income UCITS 22.41 22.41 22.39 22.41 0.00 0.00% 2023/02/07 Time 14:44
WisdomTree Industrial Metals Enhanced 33.41 33.41 33.41 33.41 0.00 0.00% 2023/02/07 Time 14:44
Lyxor MSCI Eastern Europe ex Russia UCITS 17.01 17.01 17.01 17.01 0.00 0.00% 2023/02/07 Time 14:44
Amundi Index MSCI Emerging Markets SRI UCITS 51 51 50.94 51 0.00 0.00% 2023/02/07 Time 14:44
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.58 16.58 16.58 16.7 0.00 0.00% 2023/02/07 Time 14:44
WisdomTree Soybean Oil 7.088 7.088 7.088 7.088 0.00 0.00% 2023/02/07 Time 14:43
UBS Irl plc MSCI USA A-acc 21.59 21.59 21.56 21.59 0.00 0.00% 2023/02/07 Time 14:43
VanEck Vectors Emerging Markets High Yield Bond UC 99 99 98.51 99 0.00 0.00% 2023/02/07 Time 14:43
Amundi CAC 40 UCITS 111.74 111.74 111.58 111.74 0.00 0.00% 2023/02/07 Time 14:43
Vanguard FTSE Developed Europe 35.4 35.4 35.4 35.47 0.00 0.00% 2023/02/07 Time 14:43
WisdomTree Gold - EUR Daily Hedged 7.242 7.242 7.242 7.242 0.00 0.00% 2023/02/07 Time 14:43
SPDR Barclays 3-10 U.S. Corporate Bond 27.2 27.2 27.12 27.2 0.00 0.00% 2023/02/07 Time 14:43
PowerShares Emerging Markets USD Bond 14.5 14.5 14.5 14.5 0.00 0.00% 2023/02/07 Time 13:13
IndexIQ Factors Sustainable Japan Equity Cap 31.47 31.47 31.47 31.47 0.00 0.00% 2023/02/07 Time 13:13
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 94.88 94.88 94.88 94.88 0.00 0.00% 2023/02/07 Time 13:13
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 66.53 66.53 66.53 66.53 0.00 0.00% 2023/02/07 Time 13:13
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.32 7.32 7.32 7.32 0.00 0.00% 2023/02/07 Time 13:13
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.25 17.25 17.25 17.25 0.00 0.00% 2023/02/07 Time 13:13
WisdomTree Soybeans 28.95 28.95 28.95 28.95 0.00 0.00% 2023/02/07 Time 13:13
Invesco USD Corporate Bond UCITS 17.28 17.28 17.28 17.28 0.00 0.00% 2023/02/07 Time 13:13
iShares MSCI EMU Large Cap UCITS 48.14 48.14 48.14 48.14 0.00 0.00% 2023/02/07 Time 13:13
SPDR MSCI Europe Consumer Staples UCITS 219.65 219.65 219.65 219.65 0.00 0.00% 2023/02/07 Time 13:13
Franklin LibertyQ Global Equity SRI UCITS 32.55 32.55 32.55 32.55 0.00 0.00% 2023/02/07 Time 13:13
WisdomTree Industrial Metals 1x Daily Short 22.75 22.75 22.75 22.75 0.00 0.00% 2023/02/07 Time 13:13
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.02 45.02 45.02 45.02 0.00 0.00% 2023/02/07 Time 13:13
db x-trackers Russell Midcap 31.57 31.57 31.57 31.57 0.00 0.00% 2023/02/07 Time 13:13
db x-trackers MSCI World Min Vol DR 1C 34.95 34.95 34.95 34.95 0.00 0.00% 2023/02/07 Time 13:13
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.35 17.35 17.33 17.35 0.00 0.00% 2023/02/07 Time 13:13
WisdomTree Long SEK Short EUR 37.73 37.73 37.73 37.73 0.00 0.00% 2023/02/07 Time 13:13
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.53 94.53 94.53 94.53 0.00 0.00% 2023/02/07 Time 13:13
WisdomTree Coffee - EUR Daily Hedged 3.073 3.073 3.073 3.073 0.00 0.00% 2023/02/07 Time 13:13
WisdomTree WTI Crude Oil Longer Dated 50.69 50.69 50.69 50.69 0.00 0.00% 2023/02/07 Time 13:13
Amundi ETF Short Euro Stoxx 50 Daily UCITS 8.08 8.08 8.08 8.08 0.00 0.00% 2023/02/07 Time 13:13
Franklin LibertyQ AC Asia ex Japan UCITS 19.59 19.59 19.59 19.59 0.00 0.00% 2023/02/07 Time 13:13
Amundi ETF Short MSCI USA Daily UCITS 6.3 6.3 6.3 6.3 0.00 0.00% 2023/02/07 Time 13:13
SG EURO STOXX 50 -3x Daily Short Collateralized 0.99 0.99 0.99 0.99 0.00 0.00% 2023/02/07 Time 13:13
SG DAX -3x Daily Short Collateralized 1.12 1.12 1.12 1.14 0.00 0.00% 2023/02/07 Time 13:13
WisdomTree Livestock 2.354 2.354 2.354 2.354 0.00 0.00% 2023/02/07 Time 12:50
Lyxor MSCI World Ex EMU C 169.52 169.52 169.52 169.52 0.00 0.00% 2023/02/07 Time 12:50
SG WTI Oil Collateralized 17.21 17.21 17.21 17.21 0.00 0.00% 2023/02/07 Time 12:50
L&G Pharma Breakthrough UCITS 11.36 11.36 11.36 11.36 0.00 0.00% 2023/02/07 Time 12:50
Lyxor Italia Equity PIR C Acc 141.4 141.4 141.4 141.4 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Long GBP Short EUR 46.25 46.25 46.25 46.25 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Long NOK Short EUR 36.14 36.14 36.14 36.14 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Short CHF Long EUR 27.43 27.43 27.43 27.43 0.00 0.00% 2023/02/07 Time 12:50
PIMCO EM Advantage Local Bond EUR 64.54 64.54 64.54 64.54 0.00 0.00% 2023/02/07 Time 12:50
PowerShares Preferred Shares UCITS 16.71 16.71 16.71 16.71 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Cocoa 2x Daily Leveraged 5.22 5.22 5.22 5.22 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Wheat 2x Daily Leveraged 14.95 14.95 14.95 14.95 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Bloomberg Brent Crude Oil 32.53 32.53 32.53 32.53 0.00 0.00% 2023/02/07 Time 12:50
Lyxor Core Morningstar US DR UCITS Acc 13.55 13.55 13.55 13.55 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Long GBP Short EUR 3x Daily 34.42 34.42 34.42 34.42 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Long GBP Short EUR 5x Daily 17.19 17.19 17.19 17.19 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Short GBP Long EUR 5x Daily 22 22 22 22 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Aluminium - EUR Daily Hedged 6.8 6.8 6.8 6.8 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Petroleum 2x Daily Leveraged 33.55 33.55 33.55 33.55 0.00 0.00% 2023/02/07 Time 12:50
iShares USD Floating Rate Bond Hedged Dis 476.8 476.8 476.8 476.8 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Agriculture 2x Daily Leveraged 11.31 11.31 11.31 11.31 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Industrial Metals 1x Daily Short 23.86 23.86 23.86 23.86 0.00 0.00% 2023/02/07 Time 12:50
SG EURO STOXX 50 -3x Daily Short Collateralized 1.01 1.01 1.01 1.01 0.00 0.00% 2023/02/07 Time 12:50
First Trust Indxx Innovative Transaction&Process 28.65 28.65 28.65 28.65 0.00 0.00% 2023/02/07 Time 12:50
UBS Global Gender Equality UCITS Hedged A Acc EUR 19.21 19.21 19.21 19.21 0.00 0.00% 2023/02/07 Time 12:50
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 72.57 72.57 72.57 72.57 0.00 0.00% 2023/02/07 Time 12:50
PIMCO Euro Short-Term High Yield Corporate Bond So 8.985 8.985 8.985 8.985 0.00 0.00% 2023/02/07 Time 12:50
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 70.4 70.4 70.4 70.4 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Cocoa 2.452 2.452 2.452 2.452 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Softs 4.56 4.56 4.56 4.56 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Cotton 3.026 3.026 3.026 3.026 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Grains 4.886 4.886 4.886 4.886 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Gasoline 45.84 45.84 45.84 45.84 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Petroleum 17.19 17.19 17.19 17.19 0.00 0.00% 2023/02/07 Time 12:50
iShares UK Property UCITS 499.55 499.55 499.55 499.55 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Korea UCITS Acc 160.6 160.6 160.6 160.6 0.00 0.00% 2023/02/07 Time 12:50
Ind. S&P US Sel Sector Source 546.78 546.78 546.78 546.78 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Short GBP Long EUR 34.6 34.6 34.6 34.6 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Gold 1x Daily Short 16.02 16.02 16.02 16.02 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Bloomberg WTI Crude Oil 19.128 19.128 19.128 19.128 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Bund 10Y 3x Daily Short 57.23 57.23 57.23 57.23 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Corn - EUR Daily Hedged 5.11 5.11 5.11 5.11 0.00 0.00% 2023/02/07 Time 12:50
Xtrackers ESG MSCI Europe UCITS 1C 25.66 25.66 25.66 25.66 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Sugar 3x Daily Leveraged 10 10 10 10 0.00 0.00% 2023/02/07 Time 12:50
Lyxor Fed Funds US Dollar Cash C-USD 100.11 100.11 100.11 100.11 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Coffee - EUR Daily Hedged 2.993 2.993 2.993 2.993 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Cotton - EUR Daily Hedged 11.05 11.05 11.05 11.05 0.00 0.00% 2023/02/07 Time 12:50
Lyxor UCITS FTSE Italia Mid Cap D-EUR 160.44 160.44 160.44 160.44 0.00 0.00% 2023/02/07 Time 12:50
SPDR Barclays Cap Euro Government Bond 55.61 55.61 55.61 55.61 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree EURO STOXX 50 3x Daily Short 52.4 52.4 52.4 52.4 0.00 0.00% 2023/02/07 Time 12:50
db x-trackers II iBoxx $ Treasuries DR 2D 98 98 98 98 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree US Treasuries 10Y 3x Daily Short 78.09 78.09 78.09 78.09 0.00 0.00% 2023/02/07 Time 12:50
Source Energy S&P US Select Sector UCITS USD 547.03 547.03 547.03 547.03 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.09 41.09 41.09 41.09 0.00 0.00% 2023/02/07 Time 12:50
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.26 39.26 39.26 39.26 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree US Treasuries 10Y 3x Daily Leveraged 7023.5 7023.5 7023.5 7023.5 0.00 0.00% 2023/02/07 Time 12:50
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 47.59 47.59 47.59 47.59 0.00 0.00% 2023/02/07 Time 12:50
Invesco Consumer Discretionary S&P US Select Secto 519.76 519.76 519.76 519.76 0.00 0.00% 2023/02/07 Time 12:50
Invesco Morningstar US Energy Infrastructure MLP U 44.24 44.24 44.24 44.24 0.00 0.00% 2023/02/07 Time 12:50
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 83.51 83.51 83.51 83.51 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Broad Commodities Longer Dated - EUR Da 8.35 8.35 8.35 8.35 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Corn 1.345 1.345 1.345 1.345 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Zinc 10.08 10.08 10.08 10.08 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Aluminium 3.45 3.45 3.45 3.45 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Soybean Oil 7.49 7.49 7.49 7.49 0.00 0.00% 2023/02/07 Time 12:50
UBS MSCI Canada UCITS EUR 22.45 22.45 22.45 22.45 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World Technology 102.22 102.22 102.22 102.22 0.00 0.00% 2023/02/07 Time 12:50
L&GE Fund MSCI China A UCITS 15.9 15.9 15.9 15.9 0.00 0.00% 2023/02/07 Time 12:50
Xtrackers ESG MSCI Japan UCITS 1C EUR 18.8 18.8 18.8 18.8 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Long CHF Short EUR 3x Daily 58.28 58.28 58.28 58.28 0.00 0.00% 2023/02/07 Time 12:50
Source Real Estate S&P US Select Sector 22.5 22.5 22.5 22.5 0.00 0.00% 2023/02/07 Time 12:50
UBS MSCI Emerging Markets UCITS USD A-acc 10.25 10.25 10.25 10.25 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Emerging Markets 3x Daily Short 5.38 5.38 5.38 5.38 0.00 0.00% 2023/02/07 Time 12:50
PIMCO US Dollar Short Maturity Source UCITS 99.29 99.29 99.29 99.29 0.00 0.00% 2023/02/07 Time 12:50
Invesco Goldman Sachs Equity Factor World UCITS 183.22 183.22 183.22 183.22 0.00 0.00% 2023/02/07 Time 12:50
Lyxor USD Liquid Investment Grade Corporate Bonds 92.02 92.02 92.02 92.02 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 24.65 24.65 24.65 24.65 0.00 0.00% 2023/02/07 Time 12:50
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1259.6 1259.6 1259.6 1259.6 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 906.81 906.81 906.81 906.81 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.49 11.49 11.49 11.49 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 11.6 11.6 11.6 11.6 0.00 0.00% 2023/02/07 Time 12:50
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 32.23 32.23 32.23 32.23 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Gold - EUR Daily Hedged 7.253 7.253 7.253 7.253 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Zinc - EUR Daily Hedged 12.598 12.598 12.598 12.598 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Wheat - EUR Daily Hedged 3.774 3.774 3.774 3.774 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Nickel - EUR Daily Hedged 11.204 11.204 11.204 11.204 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Long JPY Short EUR 3x Daily 12.98 12.98 12.98 12.98 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Short CHF Long EUR 3x Daily 11.36 11.36 11.36 11.36 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.3 2.3 2.3 2.3 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Brent Crude Oil - EUR Daily Hedged 4.74 4.74 4.74 4.74 0.00 0.00% 2023/02/07 Time 12:50
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 95.02 95.02 95.02 95.02 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.78 20.78 20.78 20.78 0.00 0.00% 2023/02/07 Time 12:50
First Trust NYSE Arca Biotechnology UCITS ETF Clas 18.53 18.53 18.53 18.53 0.00 0.00% 2023/02/07 Time 12:50
Goldman Sachs ActiveBeta Emerging Market Equity UC 23.25 23.25 23.25 23.25 0.00 0.00% 2023/02/07 Time 12:50
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 52 52 52 52 0.00 0.00% 2023/02/07 Time 12:50
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 101 101 101 101 0.00 0.00% 2023/02/07 Time 12:50
Lyxor Index Fund - Lyxor Global High Yield Sustain 18.19 18.19 18.19 18.19 0.00 0.00% 2023/02/07 Time 12:50
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.37 14.37 14.37 14.37 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.62 11.62 11.62 11.62 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 11.11 11.11 11.11 11.11 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 11 11 11 11 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Lean Hogs 0.367 0.367 0.367 0.367 0.00 0.00% 2023/02/07 Time 12:50
Franklin FTSE India UCITS 31.25 31.25 31.25 31.25 0.00 0.00% 2023/02/07 Time 12:50
Franklin FTSE Korea UCITS 31.09 31.09 31.09 31.09 0.00 0.00% 2023/02/07 Time 12:50
iShares Core UK Gilts UCITS 10.77 10.77 10.77 10.77 0.00 0.00% 2023/02/07 Time 12:50
iShares EUR Corp Bond SRI UCITS 4.61 4.61 4.61 4.61 0.00 0.00% 2023/02/07 Time 12:50
HSBC MSCI China A Inclusion UCITS 11.36 11.36 11.36 11.36 0.00 0.00% 2023/02/07 Time 12:50
Lyxor Core Commodity CRB TR UCITS 26.5 26.5 26.5 26.5 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Industrial Metals Enhanced 33.12 33.12 33.12 33.12 0.00 0.00% 2023/02/07 Time 12:50
PIMCO Low Duration US Corp Bond Source Inc 98.35 98.35 98.35 98.35 0.00 0.00% 2023/02/07 Time 12:50
Invesco MSCI World ESG Unvsl Screened UCITS 52.83 52.83 52.83 52.83 0.00 0.00% 2023/02/07 Time 12:50
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11 11 11 11 0.00 0.00% 2023/02/07 Time 12:50
Ossiam World ESG Machine Learning UCITS 1A EUR 115.9 115.9 115.9 115.9 0.00 0.00% 2023/02/07 Time 12:50
Amundi Index Solutions - Amundi Prime Euro Govies 16.95 16.95 16.95 16.95 0.00 0.00% 2023/02/07 Time 12:50
Amundi Index Solutions - Amundi Prime Japan UCITS 23.05 23.05 23.05 23.05 0.00 0.00% 2023/02/07 Time 12:50
Amundi Index Solutions - Amundi Prime US Treasury 17.3 17.3 17.3 17.3 0.00 0.00% 2023/02/07 Time 12:50
Amundi Index Solutions - Amundi Prime Europe UCITS 25.54 25.54 25.54 25.54 0.00 0.00% 2023/02/07 Time 12:50
Amundi Index Solutions - Amundi Prime Eurozone UCI 26.14 26.14 26.14 26.14 0.00 0.00% 2023/02/07 Time 12:50
Amundi Index Solutions - Amundi Prime Global Govie 17.95 17.95 17.95 17.95 0.00 0.00% 2023/02/07 Time 12:50
Amundi Index Solutions - Amundi Prime USA UCITS DR 28.7 28.7 28.7 28.7 0.00 0.00% 2023/02/07 Time 12:50
Invesco MSCI Europe ESG Leaders Catholic Principle 49.56 49.56 49.56 49.56 0.00 0.00% 2023/02/07 Time 12:50
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 34.25 34.25 34.25 34.25 0.00 0.00% 2023/02/07 Time 12:50
JPMorgan USD Emerging Markets Sovereign Bond UCITS 76.46 76.46 76.46 76.46 0.00 0.00% 2023/02/07 Time 12:50
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 106.2 106.2 106.2 106.2 0.00 0.00% 2023/02/07 Time 12:50
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 154.35 154.35 154.35 154.35 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Tin 57.69 57.69 57.69 57.69 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Lead 18.76 18.76 18.76 18.76 0.00 0.00% 2023/02/07 Time 12:50
UBS MSCI UK A-acc 28.55 28.55 28.55 28.55 0.00 0.00% 2023/02/07 Time 12:50
Franklin FTSE China UCITS 23.72 23.72 23.72 23.72 0.00 0.00% 2023/02/07 Time 12:50
Lyxor Pan Africa UCITS - Acc 8.87 8.87 8.87 8.87 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Physical Platinum 90.45 90.45 90.45 90.45 0.00 0.00% 2023/02/07 Time 12:50
Health Care S&P US Sector Source 628.82 628.82 628.82 628.82 0.00 0.00% 2023/02/07 Time 12:50
Invesco USD Corporate Bond UCITS 17.28 17.28 17.28 17.28 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Bund 30Y 3x Daily Short 73.39 73.39 73.39 73.39 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Gold 2x Daily Leveraged 55.99 55.99 55.99 55.99 0.00 0.00% 2023/02/07 Time 12:50
Invesco AT1 Capital Bond UCITS Dist 20.04 20.04 20.04 20.04 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Sugar 2x Daily Leveraged 3.713 3.713 3.713 3.713 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Coffee 2x Daily Leveraged 0.812 0.812 0.812 0.812 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Copper - EUR Daily Hedged 7.081 7.081 7.081 7.081 0.00 0.00% 2023/02/07 Time 12:50
Invesco Bloomberg Commodity UCITS Hdg 48.35 48.35 48.35 48.35 0.00 0.00% 2023/02/07 Time 12:50
PowerShares Emerging Markets USD Bond 15.54 15.54 15.54 15.54 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Bund 10Y 3x Daily Leveraged 90 90 90 90 0.00 0.00% 2023/02/07 Time 12:50
Invesco US Treasury Bond 1-3 Year UCITS 3230.82 3230.82 3230.82 3230.82 0.00 0.00% 2023/02/07 Time 12:50
SG DAX +3x Daily Leveraged Collateralized 65.61 65.61 65.61 65.61 0.00 0.00% 2023/02/07 Time 12:50
Source Utilities S&P US Select Sector UCITS 457.28 457.28 457.28 457.28 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P U.S. Utilities Select Sector UCITS 36.83 36.83 36.83 36.83 0.00 0.00% 2023/02/07 Time 12:50
Invesco Variable Rate Preferred Shares UCITS 35.5 35.5 35.5 35.5 0.00 0.00% 2023/02/07 Time 12:50
JPM Global Equity Multi-Factor UCITS USD Acc 30.34 30.34 30.34 30.34 0.00 0.00% 2023/02/07 Time 12:50
Vanguard USD Treasury Bond UCITS USD Accumulation 23.07 23.07 23.07 23.07 0.00 0.00% 2023/02/07 Time 12:50
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 76.03 76.03 76.03 76.03 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.76 9.76 9.76 9.76 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Nickel 25 25 25 25 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Soybeans 30.95 30.95 30.95 30.95 0.00 0.00% 2023/02/07 Time 12:50
Source Bloomberg Commodity 1905.61 1905.61 1905.61 1905.61 0.00 0.00% 2023/02/07 Time 12:50
iShares FTSE MIB UCITS Dist 1444 1444 1444 1444 0.00 0.00% 2023/02/07 Time 12:50
VanEck Global Mining UCITS A 30.35 30.35 30.35 30.35 0.00 0.00% 2023/02/07 Time 12:50
Invesco AT1 Capital Bond UCITS 25.3 25.3 25.3 25.3 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Silver 1x Daily Short 8.39 8.39 8.39 8.39 0.00 0.00% 2023/02/07 Time 12:50
SG WTI +2x Daily Leveraged Collat 464.79 464.79 464.79 464.79 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Gold 3x Daily Leveraged 32.62 32.62 32.62 32.62 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Physical Precious Metals 133.82 133.82 133.82 133.82 0.00 0.00% 2023/02/07 Time 12:50
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 196.48 196.48 196.48 196.48 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree BTP 10Y 3x Daily Leveraged 100.79 100.79 100.79 100.79 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Natural Gas 1x Daily Short 269.06 269.06 269.06 269.06 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Japan SRI Acc Share Class 524 524 524 524 0.00 0.00% 2023/02/07 Time 12:50
Invesco Technology S&P US Select Sector 28931 28931 28931 28931 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P U.S. Health Care Select Sector 39.02 39.02 39.02 39.02 0.00 0.00% 2023/02/07 Time 12:50
VanEck Global Fallen Angel High Yield Bond 49.25 49.25 49.25 49.25 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 322.95 322.95 322.95 322.95 0.00 0.00% 2023/02/07 Time 12:50
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.72 28.72 28.72 28.72 0.00 0.00% 2023/02/07 Time 12:50
CMCI Composite SF UCITS (hedged to EUR) A-acc 77.92 77.92 77.92 77.92 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree EURO STOXX 50® 3x Daily Leveraged 282.67 282.67 282.67 282.67 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Emerging Markets 3x Daily Leveraged 70.11 70.11 70.11 70.11 0.00 0.00% 2023/02/07 Time 12:50
Source Financials S&P US Select Sector UCITS USD 274.79 274.79 274.79 274.79 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 10.76 10.76 10.76 10.76 0.00 0.00% 2023/02/07 Time 12:50
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 142.02 142.02 142.02 142.02 0.00 0.00% 2023/02/07 Time 12:50
Amundi Index Solutions - Amundi Prime Global UCITS 26.1 26.1 26.1 26.1 0.00 0.00% 2023/02/07 Time 12:50
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 100.87 100.87 100.87 100.87 0.00 0.00% 2023/02/07 Time 12:50
Vanguard USD Emerging Markets Government Bond UCIT 949.12 949.12 949.12 949.12 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Sugar 10.74 10.74 10.74 10.74 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree FTSE MIB Banks 235.42 235.42 235.42 235.42 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World Energy UCITS 46.14 46.14 46.14 46.14 0.00 0.00% 2023/02/07 Time 12:50
L&G Ecommerce Logistics UCITS 14.29 14.29 14.29 14.29 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Long USD Short EUR 55.13 55.13 55.13 55.13 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Physical Palladium 147.2 147.2 147.2 147.2 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Short USD Long EUR 29.44 29.44 29.44 29.44 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Physical Swiss Gold 180.25 180.25 180.25 180.25 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Copper 1x Daily Short 16.69 16.69 16.69 16.69 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Nickel 1x Daily Short 3.76 3.76 3.76 3.76 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree BTP 10Y 3x Daily Short 32.38 32.38 32.38 32.38 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Bund 10Y 5x Daily Short 49.91 49.91 49.91 49.91 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Copper 2x Daily Leveraged 8.77 8.77 8.77 8.77 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Silver 2x Daily Leveraged 4.98 4.98 4.98 4.98 0.00 0.00% 2023/02/07 Time 12:50
Franklin Liberty Euro Green Bond UCITS 22.04 22.04 22.04 22.04 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Long USD Short EUR 5x Daily 107.2 107.2 107.2 107.2 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Short USD Long EUR 5x Daily 3.56 3.56 3.56 3.56 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Brent Crude Oil 1x Daily Short 17.52 17.52 17.52 17.52 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Broad Commodities 1x Daily Short 51.37 51.37 51.37 51.37 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree US Treasuries 30Y 3x Daily Short 73.15 73.15 73.15 73.15 0.00 0.00% 2023/02/07 Time 12:50
iShares Euro Government Bond 1-3Yr UCITS Acc 106.67 106.67 106.67 106.67 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Emerging Markets Dividend Aristocrats 10.93 10.93 10.93 10.93 0.00 0.00% 2023/02/07 Time 12:50
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 29.99 29.99 29.99 29.99 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.26 25.26 25.26 25.26 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Battery Solutions UCITS ETF - USD Acc 3460 3460 3460 3460 0.00 0.00% 2023/02/07 Time 12:50
PIMCO Short-Term High Yield Corporate Bond Source 91.85 91.85 91.85 91.85 0.00 0.00% 2023/02/07 Time 12:50
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.09 11.09 11.09 11.09 0.00 0.00% 2023/02/07 Time 12:50
Lyxor Commodities Thomson Reuters/CoreCommodity CR 145.15 145.15 145.15 145.15 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Coffee 1.09 1.09 1.09 1.09 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Energy 3.83 3.83 3.83 3.83 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI EMU Dist 5.871 5.871 5.871 5.871 0.00 0.00% 2023/02/07 Time 12:50
Source S&P 500 Hedged 32.42 32.42 32.42 32.42 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World UCITS 28.73 28.73 28.73 28.73 0.00 0.00% 2023/02/07 Time 12:50
Invesco Physical Gold ETC 181.23 181.23 181.23 181.23 0.00 0.00% 2023/02/07 Time 12:50
UBS Irl plc MSCI USA A-acc 23.07 23.07 23.07 23.07 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Brent Crude Oil 45.98 45.98 45.98 45.98 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Long JPY Short EUR 36.3 36.3 36.3 36.3 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Long SEK Short EUR 37.73 37.73 37.73 37.73 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Gold 3x Daily Short 22.41 22.41 22.41 22.41 0.00 0.00% 2023/02/07 Time 12:50
iShares FTSE Italia MidSmall Cap 6.241 6.241 6.241 6.241 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree BTP 10Y 5x Daily Short 16.63 16.63 16.63 16.63 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree DAX 3x Daily Leveraged 202.11 202.11 202.11 202.11 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Corn 2x Daily Leveraged 3.506 3.506 3.506 3.506 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Nickel 2x Daily Leveraged 66.38 66.38 66.38 66.38 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Silver - EUR Daily Hedged 4.087 4.087 4.087 4.087 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree WTI Crude Oil Longer Dated 52.44 52.44 52.44 52.44 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Short USD Long EUR 3x Daily 7.46 7.46 7.46 7.46 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Aluminium 2x Daily Leveraged 2.49 2.49 2.49 2.49 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree WTI Crude Oil 1x Daily Short 20.57 20.57 20.57 20.57 0.00 0.00% 2023/02/07 Time 12:50
Franklin LibertyQ Emerging Markets UCITS 22.05 22.05 22.05 22.05 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree AT1 CoCo Bond UCITS ETF - USD 80.74 80.74 80.74 80.74 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Global Dividend Aristocrats UCITS 26.71 26.71 26.71 26.71 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree US Treasuries 10Y 5x Daily Short 78.75 78.75 78.75 78.75 0.00 0.00% 2023/02/07 Time 12:50
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 27.04 27.04 27.04 27.04 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Brent Crude Oil 2x Daily Leveraged 56.9 56.9 56.9 56.9 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Brent Crude Oil 3x Daily Leveraged 40.75 40.75 40.75 40.75 0.00 0.00% 2023/02/07 Time 12:50
SG FTSE MIB +3x Daily Leveraged Collateralized 42.65 42.65 42.65 42.65 0.00 0.00% 2023/02/07 Time 12:50
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.44 10.44 10.44 10.44 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Industrial Metals - EUR Daily Hedged 8.85 8.85 8.85 8.85 0.00 0.00% 2023/02/07 Time 12:50
Amundi Index Solutions - Amundi Prime Euro Corpora 17.73 17.73 17.73 17.73 0.00 0.00% 2023/02/07 Time 12:50
PowerShares Preferred Shares UCITS EUR Hedged Dist 15.42 15.42 15.42 15.42 0.00 0.00% 2023/02/07 Time 12:50
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.64 27.64 27.64 27.64 0.00 0.00% 2023/02/07 Time 12:50
L&G Cyber Security UCITS 1566 1566 1566 1566 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Industrial Metals 16.43 16.43 16.43 16.43 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree DAX 3x Daily Short 0.77 0.77 0.77 0.77 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Copper 3x Daily Short 6.18 6.18 6.18 6.18 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Silver 3x Daily Short 2.85 2.85 2.85 2.85 0.00 0.00% 2023/02/07 Time 12:50
iShares USD Floating Rate Bond Dis 4.699 4.699 4.699 4.699 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree FTSE MIB 3x Daily Short 0.56 0.56 0.56 0.56 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Wheat 3x Daily Leveraged 2.063 2.063 2.063 2.063 0.00 0.00% 2023/02/07 Time 12:50
Lyxor UCITS FTSE MIB Daily Leveraged 8.44 8.44 8.44 8.44 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Coffee 3x Daily Leveraged 2.5895 2.5895 2.5895 2.5895 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Copper 3x Daily Leveraged 17.88 17.88 17.88 17.88 0.00 0.00% 2023/02/07 Time 12:50
Lyxor UCITS FTSE MIB Daily Short Bear 8.54 8.54 8.54 8.54 0.00 0.00% 2023/02/07 Time 12:50
SG DAX -3x Daily Short Collateralized 1.14 1.14 1.14 1.14 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree FTSE MIB 3x Daily Leveraged 92.02 92.02 92.02 92.02 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Platinum 2x Daily Leveraged 2.12 2.12 2.12 2.12 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Brent Crude Oil 3x Daily Short 1.82 1.82 1.82 1.82 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Natural Gas - EUR Daily Hedged 0.752 0.752 0.752 0.752 0.00 0.00% 2023/02/07 Time 12:50
SG FTSE MIB -3x Daily Short Collateralized 0.47 0.47 0.47 0.47 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree WTI Crude Oil 2x Daily Leveraged 11.75 11.75 11.75 11.75 0.00 0.00% 2023/02/07 Time 12:50
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.7573 0.7573 0.7573 0.7573 0.00 0.00% 2023/02/07 Time 12:50
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.5 2.5 2.5 2.5 0.00 0.00% 2023/02/07 Time 12:50
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 18.12 18.12 18.12 18.12 0.00 0.00% 2023/02/07 Time 12:50
iShares EURO STOXX Mid UCITS 5833 5833 5833 5833 0.00 0.00% 2023/02/07 Time 12:49
iShares EUR Govt Bond 5-7 EUR 127.76 127.76 127.76 127.76 0.00 0.00% 2023/02/07 Time 12:49
Source STOXX Europe 600 UCITS 104.62 104.62 104.62 104.62 0.00 0.00% 2023/02/07 Time 12:49
PIMCO Euro Short Maturity Source UCITS 97.04 97.04 97.04 97.04 0.00 0.00% 2023/02/07 Time 12:49
iShares EUR Corp Bond ex-Financials GBP 94.29 94.29 94.29 94.29 0.00 0.00% 2023/02/07 Time 12:49
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 211.9 211.9 211.9 211.9 0.00 0.00% 2023/02/07 Time 12:49
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 155.68 155.68 155.68 155.68 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers IIEmerging Markets Liquid Eurobond U 265.91 265.91 265.91 265.91 0.00 0.00% 2023/02/07 Time 12:49
iShares Emerging Markets Local Government Bond UCI 43.7 43.7 43.7 43.7 0.00 0.00% 2023/02/07 Time 12:49
L&G Gold Mining UCITS 30.11 30.11 30.11 30.11 0.00 0.00% 2023/02/07 Time 12:49
Source STOXX Europe Mid 200 UCITS 103.9 103.9 103.9 103.9 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers MSCI EM Asia UCITS 1C 4510 4510 4510 4510 0.00 0.00% 2023/02/07 Time 12:49
Source STOXX Europe Small 200 UCITS 64.34 64.34 64.34 64.34 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers MSCI Brazil UCITS DR 1C 3519.5 3519.5 3519.5 3519.5 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers LPX MM Private Equity UCITS 7911 7911 7911 7911 0.00 0.00% 2023/02/07 Time 12:49
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 42.65 42.65 42.65 42.65 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers II iTraxx Crossover 5y UCITS 205.7 205.7 205.7 205.7 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers II Australia SSA Bonds UCITS 1C 147.33 147.33 147.33 147.33 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI EMU Large Cap UCITS 48.12 48.12 48.12 48.12 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree US Equity Income UCITS 22.39 22.39 22.39 22.39 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Ultrashort Bond UCITS 99.78 99.78 99.78 99.78 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI EM Minimum Volatility 29.96 29.96 29.96 29.96 0.00 0.00% 2023/02/07 Time 12:49
SPDR Thomson Reuters Global Convert 39.91 39.91 39.91 39.91 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers MSCI Mexico UCITS DR 1C 495.45 495.45 495.45 495.45 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree Europe SmallCap Dividend UCITS 1643.2 1643.2 1643.2 1643.2 0.00 0.00% 2023/02/07 Time 12:49
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.23 48.23 48.23 48.23 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree Japan Equity UCITS ETF - USD Hedged 20.77 20.77 20.77 20.77 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers MSCI EMU Minimum Volatility UCITS 27.92 27.92 27.92 27.92 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree Europe Equity UCITS ETF - USD Hedged 22.14 22.14 22.14 22.14 0.00 0.00% 2023/02/07 Time 12:49
iShares $ Short Duration High Yield Corp Bond UCIT 71.39 71.39 71.39 71.39 0.00 0.00% 2023/02/07 Time 12:49
iShares Euro Corporate Bond Interest Rate Hedged U 93.69 93.69 93.69 93.69 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree Emerging Markets SmallCap Dividend UCIT 1478.25 1478.25 1478.25 1478.25 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI UK UCITS 13148 13148 13148 13148 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI USA UCITS 34110 34110 34110 34110 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Japan UCITS Acc 160.5 160.5 160.5 160.5 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI Japan UCITS Dist 14.43 14.43 14.43 14.43 0.00 0.00% 2023/02/07 Time 12:49
db Physical Silver Euro Hedged 129.71 129.71 129.71 129.71 0.00 0.00% 2023/02/07 Time 12:49
L&G Russell 2000 US Small Cap UCITS 90.15 90.15 90.15 90.15 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers FTSE China 50 UCITS DR 2552 2552 2552 2552 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers MSCI Indonesia UCITS 1C 1308 1308 1308 1308 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.27 11.27 11.27 11.27 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.98 12.98 12.98 12.98 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 137.6 137.6 137.6 137.6 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 189.12 189.12 189.12 189.12 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.06 31.06 31.06 31.06 0.00 0.00% 2023/02/07 Time 12:49
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.17 24.17 24.17 24.17 0.00 0.00% 2023/02/07 Time 12:49