Online Forum
Italy
Italy

FTSE IT Mid Cap

24,635
Live Rate
0 (0%)
Change
20 January 2021
Time 20:32:40
3,749 (17.95%)
Change / 3 Month
2,103 (9.34%)
Change / 6 Month
1,380 (5.31%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 664.2 664.2 659.92 664.2 0.00 0.00% 2021/01/20 Time 20:32
ETFS Lead 14.64 14.64 14.59 14.64 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS DAX 130.78 130.78 130 130.92 0.00 0.00% 2021/01/20 Time 20:32
SPDR MSCI ACWI IMI 149.51 149.51 148.76 149.62 0.00 0.00% 2021/01/20 Time 20:32
SPDR S&P 500 UCITS 317.01 317.01 313.01 317.01 0.00 0.00% 2021/01/20 Time 20:32
SSgA SPDR MSCI ACWI 144.75 144.75 143.3 144.75 0.00 0.00% 2021/01/20 Time 20:32
ETFS Leveraged Wheat 18.94 18.94 18 18.94 0.00 0.00% 2021/01/20 Time 20:32
iShares $ Tips UCITS 201.38 201.38 201 202.09 0.00 0.00% 2021/01/20 Time 20:32
Source S&P 500 UCITS 590.3 590.3 584.9 590.31 0.00 0.00% 2021/01/20 Time 20:32
ETFS Leveraged Nickel 87.6 87.6 86.23 87.6 0.00 0.00% 2021/01/20 Time 20:32
127.22 127.22 126.64 127.24 0.00 0.00% 2021/01/20 Time 20:32
iShares MSCI USA UCITS 317.82 317.82 314 317.82 0.00 0.00% 2021/01/20 Time 20:32
Amundi MSCI India UCITS 594.32 594.32 594.32 597 0.00 0.00% 2021/01/20 Time 20:32
iShares Nasdaq 100 UCITS 616.81 616.81 606.36 617.01 0.00 0.00% 2021/01/20 Time 20:32
iShares UK Property UCITS 6.09 6.09 6.08 6.09 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers SP 500 UCITS 57.07 57.07 56.54 57.1 0.00 0.00% 2021/01/20 Time 20:32
Amundi ETF Russell 2000 UCITS 254.67 254.67 254.25 256.26 0.00 0.00% 2021/01/20 Time 20:32
iShares MSCI Europe UCITS Acc 56.2 56.2 55.95 56.31 0.00 0.00% 2021/01/20 Time 20:32
BNP Paribas Easy S&P 500 Hedge 13.02 13.02 12.92 13.02 0.00 0.00% 2021/01/20 Time 20:32
db Physical Silver Euro Hedged 157.83 157.83 154.76 159.84 0.00 0.00% 2021/01/20 Time 20:32
db x trackers II Eur Gov Bd 25 483.35 483.35 481.38 483.83 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers CAC 40 UCITS 1D DR 58.28 58.28 58.1 58.28 0.00 0.00% 2021/01/20 Time 20:32
SPDR MSCI Europe Small Cap UCITS 277.2 277.2 275.65 277.2 0.00 0.00% 2021/01/20 Time 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 129.46 129.46 129 129.5 0.00 0.00% 2021/01/20 Time 20:32
MU Lux Lyxor IBOXX EUR Liquid High 118.97 118.97 118.52 118.97 0.00 0.00% 2021/01/20 Time 20:32
SPDR Barclays 1-3 US Treasury Bond 42.2 42.2 42.12 42.2 0.00 0.00% 2021/01/20 Time 20:32
SPDR MSCI Europe Industrials UCITS 211.65 211.65 211.1 212.6 0.00 0.00% 2021/01/20 Time 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 45.51 45.51 45.12 45.51 0.00 0.00% 2021/01/20 Time 20:32
Amundi Floating Rate Euro Corporate 100.93 100.93 100.93 101 0.00 0.00% 2021/01/20 Time 20:32
iShares Italy Government Bond UCITS 175.3 175.3 175.3 175.86 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers MSCI Japan UCITS 1C DR 62.17 62.17 61.68 62.22 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers MSCI World Index DR 1C 67.95 67.95 67.18 67.95 0.00 0.00% 2021/01/20 Time 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 193.13 193.13 193.03 193.28 0.00 0.00% 2021/01/20 Time 20:32
Amundi Index Solutions MSCI Europe DR 66.71 66.71 66.54 66.71 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS MSCI All Country World C-EUR 312.55 312.55 310.06 312.56 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers LPX MM Private Equity UCITS 69.73 69.73 69.35 69.79 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers II Global Sovereign UCITS 1C 242.41 242.41 242.41 243.47 0.00 0.00% 2021/01/20 Time 20:32
Powershares Global Buyback Achievers UCITS 36.38 36.38 36.38 36.57 0.00 0.00% 2021/01/20 Time 20:32
Amundi Stoxx Global Artificial Intelligence 71.88 71.88 71.41 72.13 0.00 0.00% 2021/01/20 Time 20:32
Lyxor MSCI World ESG Trend Leaders DR UCITS 23.28 23.28 23.1 23.28 0.00 0.00% 2021/01/20 Time 20:32
PIMCO US Dollar Short Maturity Source UCITS 84.04 84.04 83.79 84.2 0.00 0.00% 2021/01/20 Time 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.32 52.32 52.31 52.32 0.00 0.00% 2021/01/20 Time 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 330.89 330.89 326.35 331.15 0.00 0.00% 2021/01/20 Time 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 139.48 139.48 139.39 139.51 0.00 0.00% 2021/01/20 Time 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 165.49 165.49 165.46 166 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 256.33 256.33 254.16 256.46 0.00 0.00% 2021/01/20 Time 20:32
SG FTSE MIB +3x Daily Leveraged Collateralized 27.89 27.89 27.57 27.9 0.00 0.00% 2021/01/20 Time 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 107.12 107.12 107 107.22 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 236.03 236.03 235.62 236.03 0.00 0.00% 2021/01/20 Time 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257 257 256.93 257.44 0.00 0.00% 2021/01/20 Time 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 327.67 327.67 327.51 327.81 0.00 0.00% 2021/01/20 Time 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.9 284.9 284.62 284.95 0.00 0.00% 2021/01/20 Time 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.83 246.83 246.69 246.86 0.00 0.00% 2021/01/20 Time 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.66 205.66 205.66 205.78 0.00 0.00% 2021/01/20 Time 20:32
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 71.43 71.43 71.11 71.43 0.00 0.00% 2021/01/20 Time 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.53 52.53 52.43 52.53 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.13 210.13 210.13 210.34 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.38 31.38 31.38 31.42 0.00 0.00% 2021/01/20 Time 20:32
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 112.95 112.95 112.72 113.25 0.00 0.00% 2021/01/20 Time 20:32
Lyxor MSCI World Information Technology TR UCITS C 425.29 425.29 418.65 425.73 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.16 113.16 112.87 113.16 0.00 0.00% 2021/01/20 Time 20:32
Source Consumer Discretionary S&P US Select Sector 454.03 454.03 447.25 454.03 0.00 0.00% 2021/01/20 Time 20:32
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.93 49.93 49.93 49.93 0.00 0.00% 2021/01/20 Time 20:32
ETFS Zinc 6.98 6.98 6.91 6.98 0.00 0.00% 2021/01/20 Time 20:32
ETFS Soybeans 19.66 19.66 19.33 19.68 0.00 0.00% 2021/01/20 Time 20:32
ETFS Physical Gold 146.02 146.02 143.94 146.17 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS MSCI EMU 49.98 49.98 49.85 50.03 0.00 0.00% 2021/01/20 Time 20:32
Boost Levdax 3X Daily 198.84 198.84 195.5 199.49 0.00 0.00% 2021/01/20 Time 20:32
iShares Bric 50 UCITS 36 36 35.99 36.15 0.00 0.00% 2021/01/20 Time 20:32
Source MSCI World UCITS 66.49 66.49 65.74 66.5 0.00 0.00% 2021/01/20 Time 20:32
Boost Gold 3X Short Daily 23.23 23.23 22.97 24.34 0.00 0.00% 2021/01/20 Time 20:32
Franklin FTSE China UCITS 35.4 35.4 35.3 35.53 0.00 0.00% 2021/01/20 Time 20:32
Lyxor Green Bond DR C-EUR 55.36 55.36 55.2 55.36 0.00 0.00% 2021/01/20 Time 20:32
VanEck Junior Gold Miners 36.44 36.44 35.4 36.44 0.00 0.00% 2021/01/20 Time 20:32
iShares Core S&P 500 UCITS 320.38 320.38 316.4 320.47 0.00 0.00% 2021/01/20 Time 20:32
db Physical Gold Euro Hedged 121.88 121.88 120.05 122.07 0.00 0.00% 2021/01/20 Time 20:32
ETFS Gold Bullion Securities 143.83 143.83 141.77 144.15 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS MSCI World D-EUR 225.27 225.27 222.67 225.32 0.00 0.00% 2021/01/20 Time 20:32
Source Physical Gold P Certs 149.29 149.29 146.84 149.5 0.00 0.00% 2021/01/20 Time 20:32
iShares China Large Cap UCITS 122.7 122.7 122.7 123.36 0.00 0.00% 2021/01/20 Time 20:32
iShares MSCI World UCITS Dist 48.44 48.44 47.92 48.46 0.00 0.00% 2021/01/20 Time 20:32
Lyxor Robotics & AI UCITS Acc 31.44 31.44 31.12 31.55 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS Stoxx Banks C-EUR 72 72 71.58 72.22 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS World Water D-EUR 48.53 48.53 48.25 48.63 0.00 0.00% 2021/01/20 Time 20:32
VanEck Vectors Gold Miners UK 31.5 31.5 30.77 31.5 0.00 0.00% 2021/01/20 Time 20:32
iShares $ Corporate Bond UCITS 107.68 107.68 107.55 107.85 0.00 0.00% 2021/01/20 Time 20:32
iShares JPM EM Bond EUR Hedged 92.38 92.38 92.25 92.45 0.00 0.00% 2021/01/20 Time 20:32
Boost Nasdaq 100 3X Short Daily 52.37 52.37 52.23 54.61 0.00 0.00% 2021/01/20 Time 20:32
Boost S&P 500 3X Leverage Daily 858.51 858.51 833.47 859.39 0.00 0.00% 2021/01/20 Time 20:32
iShares Core EURO STOXX 50 UCITS 119.94 119.94 119.38 120.02 0.00 0.00% 2021/01/20 Time 20:32
iShares S&P 500 EUR Hedged UCITS 83.65 83.65 82.84 83.69 0.00 0.00% 2021/01/20 Time 20:32
Lyxor MSCI China UCITS ETF - Acc 24.95 24.95 24.84 25.05 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS Corporate Bond C-EUR 157.88 157.88 157.49 157.88 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers MSCI Wd Health Care 36.85 36.85 36.59 36.98 0.00 0.00% 2021/01/20 Time 20:32
iShares Core MSCI Japan IMI UCITS 42.91 42.91 42.49 42.91 0.00 0.00% 2021/01/20 Time 20:32
L&G Healthcare Breakthrough UCITS 16.36 16.36 16.05 16.49 0.00 0.00% 2021/01/20 Time 20:32
PowerShares EQQQ Nasdaq-100 UCITS 267.8 267.8 263.38 267.91 0.00 0.00% 2021/01/20 Time 20:32
SPDR MSCI Europe Financials UCITS 49.65 49.65 49.59 49.65 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers MSCI Europe UCITS DR 64.13 64.13 64.04 64.13 0.00 0.00% 2021/01/20 Time 20:32
iShares Digital Security UCITS Acc 6.11 6.11 6.04 6.12 0.00 0.00% 2021/01/20 Time 20:32
iShares Euro Ultrashort Bond UCITS 100.24 100.24 100.17 100.24 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS Daily Double Short BTP 14.87 14.87 14.78 14.88 0.00 0.00% 2021/01/20 Time 20:32
iShares $ Treasury Bond 1-3Yr UCITS 111.26 111.26 110.78 111.32 0.00 0.00% 2021/01/20 Time 20:32
iShares Global Corporate Bond UCITS 89.55 89.55 89.38 89.6 0.00 0.00% 2021/01/20 Time 20:32
iShares MSCI World EUR Hedged UCITS 65.22 65.22 64.77 65.25 0.00 0.00% 2021/01/20 Time 20:32
SPDR Thomson Reuters Global Convert 45.19 45.19 44.88 45.31 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers MSCI EM DR 1C Unhedged 55.46 55.46 55.41 55.61 0.00 0.00% 2021/01/20 Time 20:32
iShares $ Treasury Bond 7-10Yr UCITS 178.97 178.97 178.39 179.08 0.00 0.00% 2021/01/20 Time 20:32
Vanguard FTSE All-World High Div Yld 48.44 48.44 48.3 48.56 0.00 0.00% 2021/01/20 Time 20:32
ETFS Commodity Securities Brent Crude 18.86 18.86 18.78 18.92 0.00 0.00% 2021/01/20 Time 20:32
Invesco AT1 Capital Bond EUR Hdg Dist 20.98 20.98 20.91 21.06 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 130.14 130.14 130.14 130.8 0.00 0.00% 2021/01/20 Time 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 11.36 11.36 11.25 11.38 0.00 0.00% 2021/01/20 Time 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 94.66 94.66 94.25 94.68 0.00 0.00% 2021/01/20 Time 20:32
SPDR S&P U.S. Health Care Select Sector 28.29 28.29 28.16 28.41 0.00 0.00% 2021/01/20 Time 20:32
iShares Core MSCI Pacific ex Japan UCITS 144.66 144.66 143.16 144.74 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 41.23 41.23 41 41.38 0.00 0.00% 2021/01/20 Time 20:32
iShares $ High Yield Corporate Bond UCITS 85.66 85.66 85.35 85.8 0.00 0.00% 2021/01/20 Time 20:32
Invesco Elwood Global Blockchain UCITS Acc 79.3 79.3 79.3 81.04 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 153.68 153.68 153.2 153.92 0.00 0.00% 2021/01/20 Time 20:32
SPDR S&P Global Dividend Aristocrats UCITS 26.95 26.95 26.83 27.02 0.00 0.00% 2021/01/20 Time 20:32
iShares Diversified Commodity Swap UCITS DE 16.87 16.87 16.74 16.9 0.00 0.00% 2021/01/20 Time 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.96 141.96 141.84 142.02 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 359.56 359.56 357.37 360.21 0.00 0.00% 2021/01/20 Time 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.75 111.75 111.68 111.75 0.00 0.00% 2021/01/20 Time 20:32
SG Natural Gas -3x Daily Short Collateralized 15.22 15.22 14.91 15.62 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 254.64 254.64 254.08 254.79 0.00 0.00% 2021/01/20 Time 20:32
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.55 25.55 25.55 25.55 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.79 163.79 163.61 163.79 0.00 0.00% 2021/01/20 Time 20:32
WisdomTree Battery Solutions UCITS ETF - USD Acc 40.1 40.1 40.1 40.48 0.00 0.00% 2021/01/20 Time 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.29 93.29 92.98 93.49 0.00 0.00% 2021/01/20 Time 20:32
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.72 13.72 13.65 13.78 0.00 0.00% 2021/01/20 Time 20:32
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.7 16.7 16.6 16.88 0.00 0.00% 2021/01/20 Time 20:32
Amundi Index Solutions - Amundi Prime Global Govie 20.99 20.99 20.95 20.99 0.00 0.00% 2021/01/20 Time 20:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.47 52.47 52.47 52.56 0.00 0.00% 2021/01/20 Time 20:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.495 48.495 48.24 48.5 0.00 0.00% 2021/01/20 Time 20:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 57.08 57.08 57.01 57.11 0.00 0.00% 2021/01/20 Time 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 72.77 72.77 71.15 73.18 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 249.95 249.95 249.46 250.69 0.00 0.00% 2021/01/20 Time 20:32
iShares $ Short DurationHigh Yield Corporate Bond 75.64 75.64 75.23 75.76 0.00 0.00% 2021/01/20 Time 20:32
iShares Emerging Markets Local Government Bond UCI 48.59 48.59 48.32 48.59 0.00 0.00% 2021/01/20 Time 20:32
iShares Euro Inflation Linked Government Bond UCIT 226.74 226.74 226.49 226.85 0.00 0.00% 2021/01/20 Time 20:32
iShares Smart City Infrastructure UCITS ETF USD Ac 5.35 5.35 5.31 5.36 0.00 0.00% 2021/01/20 Time 20:32
PIMCO Short-Term High Yield Corporate Bond Source 84.1 84.1 83.95 84.12 0.00 0.00% 2021/01/20 Time 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.24 60.24 59.93 60.24 0.00 0.00% 2021/01/20 Time 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.18 70.18 69.9 70.37 0.00 0.00% 2021/01/20 Time 20:32
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.96 12.96 12.96 13.1 0.00 0.00% 2021/01/20 Time 20:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.76 12.76 12.72 12.78 0.00 0.00% 2021/01/20 Time 20:32
ETFS Corn 0.744 0.744 0.729 0.744 0.00 0.00% 2021/01/20 Time 20:32
ETFS Wheat 0.6227 0.6227 0.6097 0.6227 0.00 0.00% 2021/01/20 Time 20:32
ETFS Coffee 0.664 0.664 0.664 0.688 0.00 0.00% 2021/01/20 Time 20:32
ETFS Lean Hogs 0.2475 0.2475 0.2435 0.2481 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS FTSE MIB 21.83 21.83 21.75 21.84 0.00 0.00% 2021/01/20 Time 20:32
Source NASDAQ Biotech 43.78 43.78 43.57 44.03 0.00 0.00% 2021/01/20 Time 20:32
ETFS Lev WTI Crude Oil 4.2405 4.2405 4.2055 4.27 0.00 0.00% 2021/01/20 Time 20:32
ETFS 3x Daily Long Sugar 5.7 5.7 5.36 5.761 0.00 0.00% 2021/01/20 Time 20:32
ETFS 3X Daily Long Coffee 2.052 2.052 2.052 2.2535 0.00 0.00% 2021/01/20 Time 20:32
ETFS Leveraged Coffee ETC 0.501 0.501 0.501 0.525 0.00 0.00% 2021/01/20 Time 20:32
iShares S&P 500 UCITS Dist 31.6 31.6 31.19 31.61 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS Stoxx 50 D-EUR 35.15 35.15 34.99 35.22 0.00 0.00% 2021/01/20 Time 20:32
Boost Silver 3X Short Daily 5 5 4.883 5.24 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS MSCI India C-EUR 18.89 18.89 18.79 18.93 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS Nasdaq-100 D-EUR 43.28 43.28 42.47 43.3 0.00 0.00% 2021/01/20 Time 20:32
Boost FTSE MIB 3x Short Daily 2.14 2.14 2.14 2.18 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers CSI300 UCITS 1C 16.35 16.35 16.25 16.36 0.00 0.00% 2021/01/20 Time 20:32
Boost Silver 3X Leverage Daily 2.8425 2.8425 2.6715 2.8525 0.00 0.00% 2021/01/20 Time 20:32
iShares MSCI Europe UCITS Dist 25.18 25.18 25.09 25.24 0.00 0.00% 2021/01/20 Time 20:32
db x-trackers MSCI USA UCITS DR 90.28 90.28 89.14 90.29 0.00 0.00% 2021/01/20 Time 20:32
Solutions Ise Cyber Security Go 20.705 20.705 20.46 20.77 0.00 0.00% 2021/01/20 Time 20:32
Vanguard FTSE 100 UCITS GBP Inc 33.51 33.51 33.43 33.58 0.00 0.00% 2021/01/20 Time 20:32
Boost FTSE MIB 3x Leverage Daily 61.43 61.43 60.4 61.43 0.00 0.00% 2021/01/20 Time 20:32
Boost Natural Gas 3x Short Daily 9.411 9.411 9.2 9.57 0.00 0.00% 2021/01/20 Time 20:32
ETFS Battery Value Chain GO UCITS 14.44 14.44 14.4 14.54 0.00 0.00% 2021/01/20 Time 20:32
iShares Automation & Robotics Acc 10.372 10.372 10.31 10.424 0.00 0.00% 2021/01/20 Time 20:32
iShares Fallen Angels HY Corp Bnd 5.09 5.09 5.08 5.11 0.00 0.00% 2021/01/20 Time 20:32
iShares Global Clean Energy UCITS 14.798 14.798 14.79 14.926 0.00 0.00% 2021/01/20 Time 20:32
iShares Healthcare Innovation Acc 9.043 9.043 8.992 9.085 0.00 0.00% 2021/01/20 Time 20:32
Boost Nasdaq 100 3X Leverage Daily 117.7 117.7 112.66 117.82 0.00 0.00% 2021/01/20 Time 20:32
Boost Natural GAS 3X Leverage Daily 51.72 51.72 50.68 52.75 0.00 0.00% 2021/01/20 Time 20:32
ETFS EUR Daily Hedged Physical Gold 11.27 11.27 11.12 11.3 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.94 1.94 1.93 1.95 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 6.71 6.71 6.637 6.71 0.00 0.00% 2021/01/20 Time 20:32
Amundi ETF MSCI Emerging Markets UCITS 5.283 5.283 5.279 5.298 0.00 0.00% 2021/01/20 Time 20:32
iShares MSCI Emerging Markets UCITS Acc 38.11 38.11 38.1 38.2 0.00 0.00% 2021/01/20 Time 20:32
2.82 2.82 2.78 2.86 0.00 0.00% 2021/01/20 Time 20:32
iShares Global Aggregate Bond Hedged Acc 5.36 5.36 5.35 5.36 0.00 0.00% 2021/01/20 Time 20:32
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 20.6 20.6 20.59 20.66 0.00 0.00% 2021/01/20 Time 20:32
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.69 7.69 7.63 7.7 0.00 0.00% 2021/01/20 Time 20:32
SG FTSE MIB -3x Daily Short Collateralized 1.78 1.78 1.78 1.81 0.00 0.00% 2021/01/20 Time 20:32
iShares Core MSCI Emerging Markets IMI UCITS 31.84 31.84 31.8 31.91 0.00 0.00% 2021/01/20 Time 20:32
iShares Euro High Yield Corporate Bond UCITS 103.06 103.06 102.75 103.06 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.7074 1.7074 1.7074 1.7268 0.00 0.00% 2021/01/20 Time 20:32
VanEck Vectors Video Gaming and eSports UCITS 37.56 37.56 37.12 37.62 0.00 0.00% 2021/01/20 Time 20:32
WisdomTree Cloud Computing UCITS ETF - USD Acc 45.45 45.45 44.88 45.6 0.00 0.00% 2021/01/20 Time 20:32
SG Natural Gas +3x Daily Leveraged Collateralized 0.8453 0.8453 0.8206 0.8657 0.00 0.00% 2021/01/20 Time 20:32
EMQQ Emerging Markets Internet & Ecommerce UCITS A 16.89 16.89 16.84 16.99 0.00 0.00% 2021/01/20 Time 20:32
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.85 14.85 14.78 14.94 0.00 0.00% 2021/01/20 Time 20:32
Societe Generale Effekten ZT FTSE MIB Daily Ultra 4.53 4.53 4.41 4.53 0.00 0.00% 2021/01/20 Time 20:32
Societe Generale Effekten ZT FTSE MIB Total Return 1.09 1.09 1.09 1.13 0.00 0.00% 2021/01/20 Time 20:32
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.9 13.9 13.82 13.92 0.00 0.00% 2021/01/20 Time 20:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 54.56 54.56 54.12 55.05 0.00 0.00% 2021/01/20 Time 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.84 23.84 23.66 23.86 0.00 0.00% 2021/01/20 Time 20:03
iShares MDAX UCITS DE 265.75 265.75 265.1 266.3 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers Nifty 50 161.48 161.48 160.21 161.48 0.00 0.00% 2021/01/20 Time 20:03
SPDR MSCI Europe UCITS 221.1 221.1 220.45 221.1 0.00 0.00% 2021/01/20 Time 20:03
Amundi MSCI World UCITS 342.23 342.23 340.45 342.23 0.00 0.00% 2021/01/20 Time 20:03
Lyxor Euro Stoxx 50 DR C 179.9 179.9 179.9 180.16 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Canada UCITS 125.54 125.54 124.81 125.59 0.00 0.00% 2021/01/20 Time 20:03
Amundi ETF MSCI Nordic UCITS 487.9 487.9 486.3 488.6 0.00 0.00% 2021/01/20 Time 20:03
db x trackers II Eur Gov Bd 15+ 425.63 425.63 425.1 426.87 0.00 0.00% 2021/01/20 Time 20:03
Ossiam Shiller Barclays Cape UK 374.05 374.05 372.85 374.05 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI EMU Small Cap UCITS 237.95 237.95 237.7 237.95 0.00 0.00% 2021/01/20 Time 20:03
UBS ETF MSCI Canada UCITS CAD A-dis 29.68 29.68 29.68 29.68 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers MSCI EM LatAm UCITS 1C 35.89 35.89 35.89 36.55 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.57 66.57 66.32 66.57 0.00 0.00% 2021/01/20 Time 20:03
Amundi ETF MSCI Pacific Ex Japan UCITS 560.8 560.8 556.03 560.8 0.00 0.00% 2021/01/20 Time 20:03
Amundi ETF MSCI World Financials UCITS 168.23 168.23 168.11 169.33 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Stoxx Europe 600 Chemicals 135.32 135.32 135.16 135.66 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Japan Small Cap UCITS Dist 36.77 36.77 36.59 36.77 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 99.56 99.56 99.41 99.67 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS MSCI World Utilities TR C-EUR 239.65 239.65 239.65 239.67 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers II Global Sovereign UCITS 1D 225.57 225.57 225.28 225.66 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS MSCI World Industrials TR C-EUR 356.48 356.48 354.4 356.48 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers II Australia SSA Bonds UCITS 1C 167.81 167.81 166.5 167.81 0.00 0.00% 2021/01/20 Time 20:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.5 38.5 38.4 38.5 0.00 0.00% 2021/01/20 Time 20:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.13 321.13 321.13 321.46 0.00 0.00% 2021/01/20 Time 20:03
Ossiam Emerging Markets Minimum Variance NR UCITS 106.6 106.6 106.41 106.6 0.00 0.00% 2021/01/20 Time 20:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 197.64 197.64 197.46 198.04 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.73 197.73 197.73 198.2 0.00 0.00% 2021/01/20 Time 20:03
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 90.06 90.06 90.05 90.2 0.00 0.00% 2021/01/20 Time 20:03
Lyxor MSCI World Consumer Discretionary TR UCITS C 415.42 415.42 410.83 415.42 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 143.06 143.06 142.89 143.06 0.00 0.00% 2021/01/20 Time 20:03
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 775.04 775.04 765.37 775.04 0.00 0.00% 2021/01/20 Time 20:03
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 49.16 49.16 48.79 49.16 0.00 0.00% 2021/01/20 Time 20:03
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 28.84 28.84 28.84 28.84 0.00 0.00% 2021/01/20 Time 20:03
Amundi MSCI USA UCITS 406.01 406.01 401.42 406.01 0.00 0.00% 2021/01/20 Time 20:03
Lyxor US TIPS DR D-USD 95.97 95.97 95.7 95.97 0.00 0.00% 2021/01/20 Time 20:03
ETFS Long USD Short EUR 49.1 49.1 48.96 49.1 0.00 0.00% 2021/01/20 Time 20:03
Amundi ETF MSCI UK UCITS 183.36 183.36 183.02 183.36 0.00 0.00% 2021/01/20 Time 20:03
ETFS 3x Short GBP Long EUR 25.27 25.27 24.9 25.3 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Australia UCITS 35.78 35.78 35.58 35.78 0.00 0.00% 2021/01/20 Time 20:03
Amundi MSCI Europe Banks UCITS 60.91 60.91 60.76 60.91 0.00 0.00% 2021/01/20 Time 20:03
Vanguard FTSE Developed Europe 31.89 31.89 31.75 31.95 0.00 0.00% 2021/01/20 Time 20:03
22.39 22.39 22.31 22.39 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Japan (Topix) D-EUR 142.11 142.11 140.74 142.11 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI North America UCITS 60.47 60.47 59.68 60.47 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI USA Small Cap UCITS 380.11 380.11 376.39 381.63 0.00 0.00% 2021/01/20 Time 20:03
Boost Palladium 2X Leverage Daily 431 431 413 432 0.00 0.00% 2021/01/20 Time 20:03
iShares eb.rexx Jumbo Pfandbriefe 107.71 107.71 107.68 107.71 0.00 0.00% 2021/01/20 Time 20:03
Lyxor EuroMTS 15+Y Invstmnt Grd C 287.54 287.54 287.54 288.26 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers MSCI Canada UCITS 1C 51.28 51.28 50.92 51.48 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 142.15 142.15 141.95 142.46 0.00 0.00% 2021/01/20 Time 20:03
SG DAX -3x Daily Short Collateralized 2.51 2.51 2.51 2.53 0.00 0.00% 2021/01/20 Time 20:03
Low Carbon 100 Europe THEAM Easy UCITS 191.18 191.18 190.82 191.6 0.00 0.00% 2021/01/20 Time 20:03
PIMCO Euro Short Maturity Source UCITS 99.69 99.69 99.69 99.69 0.00 0.00% 2021/01/20 Time 20:03
SPDR Barclays Euro Corporate Bond UCITS 60.5 60.5 60.46 60.54 0.00 0.00% 2021/01/20 Time 20:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.4 36.4 36.33 36.4 0.00 0.00% 2021/01/20 Time 20:03
iShares Euro Government Bond 5-7Yr UCITS 165.8 165.8 165.7 165.8 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.67 44.67 44.28 44.73 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS MSCI World Financials TR C-EUR 168.47 168.47 168.47 168.47 0.00 0.00% 2021/01/20 Time 20:03
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 252.82 252.82 249.15 252.82 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers MSCI EMU Minimum Volatility UCITS 26.34 26.34 26.23 26.34 0.00 0.00% 2021/01/20 Time 20:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 105.92 105.92 105.92 106.14 0.00 0.00% 2021/01/20 Time 20:03
PIMCO Short-Term High Yield Corporate Bond Source 82.41 82.41 82.13 82.41 0.00 0.00% 2021/01/20 Time 20:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 51.81 51.81 51.74 51.81 0.00 0.00% 2021/01/20 Time 20:03
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 14.42 14.42 14.37 14.42 0.00 0.00% 2021/01/20 Time 20:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.74 96.74 96.63 96.74 0.00 0.00% 2021/01/20 Time 20:03
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.59 153.59 153.54 153.63 0.00 0.00% 2021/01/20 Time 20:03
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 83.5 83.5 82.43 83.51 0.00 0.00% 2021/01/20 Time 20:03
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 57.08 57.08 57.08 57.29 0.00 0.00% 2021/01/20 Time 20:03
ETFS Silver 19.22 19.22 18.77 19.22 0.00 0.00% 2021/01/20 Time 20:03
db Physical Silver 202.62 202.62 199.21 202.84 0.00 0.00% 2021/01/20 Time 20:03
Amundi MSCI EMU UCITS 223.45 223.45 223.3 223.9 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI UK UCITS 116 116 115.48 116.6 0.00 0.00% 2021/01/20 Time 20:03
Lyxor BTP Daily Short 35 35 34.76 35 0.00 0.00% 2021/01/20 Time 20:03
ETFS Physical Palladium 184.16 184.16 181.98 185.6 0.00 0.00% 2021/01/20 Time 20:03
Vanguard FTSE Dev World 66.96 66.96 66.46 66.96 0.00 0.00% 2021/01/20 Time 20:03
ETFS WTI Short Crude Oil 44.35 44.35 44 44.35 0.00 0.00% 2021/01/20 Time 20:03
iShares Nikkei 225 UCITS 218.48 218.48 216.6 218.75 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Privex D-EUR 9.52 9.52 9.44 9.53 0.00 0.00% 2021/01/20 Time 20:03
ETFS 3x Daily Long Nickel 41.13 41.13 39.815 41.46 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Taiwan UCITS 63.74 63.74 63.51 63.85 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Turkey UCITS 13 13 12.8 13 0.00 0.00% 2021/01/20 Time 20:03
Amundi Euro Corporates UCITS 231.52 231.52 231.18 231.52 0.00 0.00% 2021/01/20 Time 20:03
iShares EURO STOXX Mid UCITS 64.14 64.14 64.07 64.15 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Korea UCITS Acc 198.14 198.14 198.14 199.34 0.00 0.00% 2021/01/20 Time 20:03
SSgA SPDR S&P 400 US Mid Cap 60.07 60.07 59.5 60.07 0.00 0.00% 2021/01/20 Time 20:03
Vanguard Global Value Factor 30.3 30.3 30.3 30.43 0.00 0.00% 2021/01/20 Time 20:03
x-trackers Swiss Large DR 1D 107.04 107.04 106.54 107.08 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS MSCI Europe D-EUR 133.58 133.58 132.8 133.7 0.00 0.00% 2021/01/20 Time 20:03
Boost Brent Oil 3X Short Daily 64.62 64.62 63.95 65.1 0.00 0.00% 2021/01/20 Time 20:03
Amundi ETF Euro Inflation UCITS 236.34 236.34 236.34 236.76 0.00 0.00% 2021/01/20 Time 20:03
iShares Euro Covered Bond UCITS 159.27 159.27 159.16 159.59 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS DJ Global Titans 50 47.52 47.52 46.92 47.52 0.00 0.00% 2021/01/20 Time 20:03
WisdomTree Eurozone Quality Div 20.27 20.27 20.2 20.35 0.00 0.00% 2021/01/20 Time 20:03
Amundi Eur High Yld Liq Bd IBOXX 240.43 240.43 239.95 240.43 0.00 0.00% 2021/01/20 Time 20:03
db Physical Platinum Euro Hedged 68 68 66.27 68.52 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Russia Adr/Gdr UCITS 116 116 115.95 116.91 0.00 0.00% 2021/01/20 Time 20:03
PIMCO EM Advantage Local Bond EUR 63.64 63.64 62.99 63.64 0.00 0.00% 2021/01/20 Time 20:03
SPDR MSCI Europe Technology UCITS 97.28 97.28 96.78 97.81 0.00 0.00% 2021/01/20 Time 20:03
UBS MSCI EMU Socially Responsible 102.7 102.7 102.6 102.96 0.00 0.00% 2021/01/20 Time 20:03
Amundi ETF S&P Global Luxury UCITS 173.97 173.97 171.54 173.97 0.00 0.00% 2021/01/20 Time 20:03
SPDR MSCI Europe Health Care UCITS 162.3 162.3 162.04 162.6 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers LevDAX Daily UCITS 1C 122.06 122.06 121.56 122.3 0.00 0.00% 2021/01/20 Time 20:03
Amundi Index Solutions MSCI World DR 78.39 78.39 77.52 78.39 0.00 0.00% 2021/01/20 Time 20:03
Boost Euro Stoxx50 3X Leverage Daily 194.32 194.32 191.87 194.66 0.00 0.00% 2021/01/20 Time 20:03
Amundi ETF Short MSCI USA Daily UCITS 8.55 8.55 8.55 8.68 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers MSCI Brazil UCITS DR 1C 37.13 37.13 37.13 37.83 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers S&P/ASX 200 UCITS DR 1C 36.11 36.11 35.9 36.11 0.00 0.00% 2021/01/20 Time 20:03
SSgA SPDR MSCI Emerging Markets UCITS 61.77 61.77 61.77 62 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS MSCI World Energy TR C-EUR 195.91 195.91 195.45 196.62 0.00 0.00% 2021/01/20 Time 20:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.85 116.85 116.3 116.85 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 136.8 136.8 136.58 136.92 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.3 26.3 25.98 26.3 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers MSCI Emerging Markets UCITS 50.72 50.72 50.72 50.8 0.00 0.00% 2021/01/20 Time 20:03
Invesco US High Yield Fallen Angels UCITS 21.36 21.36 21.3 21.36 0.00 0.00% 2021/01/20 Time 20:03
iShares Euro Government Bond 15-30Yr UCITS 289.22 289.22 288.83 289.66 0.00 0.00% 2021/01/20 Time 20:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 79.15 79.15 79.15 79.18 0.00 0.00% 2021/01/20 Time 20:03
WisdomTree Emerging Markets 3x Daily Short 3.47 3.47 3.39 3.47 0.00 0.00% 2021/01/20 Time 20:03
Lyxor EUR 2-10 Inflation Expectations C-EUR 94.77 94.77 94.63 94.94 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Stoxx Europe Select Dividend 30 15.33 15.33 15.3 15.33 0.00 0.00% 2021/01/20 Time 20:03
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.97 109.97 109.97 110.1 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 52.71 52.71 52.7 52.82 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.47 59.47 59.13 59.47 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers MSCI World Consumer Staples DR 1C 32.995 32.995 32.95 33.035 0.00 0.00% 2021/01/20 Time 20:03
iShares Euro Corporate Bond ex-Financials UCITS 122.41 122.41 122.29 122.48 0.00 0.00% 2021/01/20 Time 20:03
Source Financials S&P US Select Sector UCITS USD 185.74 185.74 185.74 187.12 0.00 0.00% 2021/01/20 Time 20:03
Amundi Index Solutions FTSE EPRA NAREIT Global DR 54.09 54.09 53.42 54.09 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 96.19 96.19 94 96.19 0.00 0.00% 2021/01/20 Time 20:03
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 116.96 116.96 116.31 116.96 0.00 0.00% 2021/01/20 Time 20:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 263 263 262.89 263.42 0.00 0.00% 2021/01/20 Time 20:03
Amundi Index Solutions Barclays Global AGG 500M DR 52.25 52.25 52.16 52.28 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers II Barclays Global Aggregate Bond UC 41.94 41.94 41.74 41.94 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.34 257.34 257.29 257.63 0.00 0.00% 2021/01/20 Time 20:03
First Trust NYSE Arca Biotechnology UCITS ETF Clas 18.3 18.3 18.22 18.3 0.00 0.00% 2021/01/20 Time 20:03
Goldman Sachs Access China Government Bond UCITS E 45.98 45.98 45.71 45.98 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Emerging Markets Latin America UCITS 13.12 13.12 13.12 13.34 0.00 0.00% 2021/01/20 Time 20:03
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.49 101.49 101.44 101.73 0.00 0.00% 2021/01/20 Time 20:03
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.09 87.09 86.76 87.3 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS EuroMTS All-Maturity Investment Grade 198.18 198.18 198.04 198.4 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.72 40.72 40.51 40.73 0.00 0.00% 2021/01/20 Time 20:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 17.36 17.36 17.24 17.37 0.00 0.00% 2021/01/20 Time 20:03
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 31.55 31.55 31.34 31.55 0.00 0.00% 2021/01/20 Time 20:03
db Physical Gold 149.72 149.72 147.3 149.98 0.00 0.00% 2021/01/20 Time 20:03
Vanguard USD Corp Bd 48.1 48.1 47.98 48.13 0.00 0.00% 2021/01/20 Time 20:03
HSBC MSCI World UCITS 22.815 22.815 22.565 22.815 0.00 0.00% 2021/01/20 Time 20:03
Franklin FTSE India UCITS 24.61 24.61 24.45 24.66 0.00 0.00% 2021/01/20 Time 20:03
iShares UK Dividend UCITS 7.58 7.58 7.56 7.6 0.00 0.00% 2021/01/20 Time 20:03
Vanguard S&P 500 UCITS Acc 57.42 57.42 56.7 57.44 0.00 0.00% 2021/01/20 Time 20:03
Amundi ETF Nasdaq-100 UCITS 122 122 119.65 122 0.00 0.00% 2021/01/20 Time 20:03
Lyxor STOXX Europe 600 DR C 171.94 171.94 171.38 172.4 0.00 0.00% 2021/01/20 Time 20:03
Vanguard EUR Corporate Bond 54.96 54.96 54.96 55.09 0.00 0.00% 2021/01/20 Time 20:03
iShares Edge S&P 500 Min Vol 56.58 56.58 56.25 56.58 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS MSCI Korea C-EUR 79.53 79.53 79.47 79.87 0.00 0.00% 2021/01/20 Time 20:03
iShares Edge MSCI Europe Min Vol 47.03 47.03 47.02 47.11 0.00 0.00% 2021/01/20 Time 20:03
Franklin LibertyQ US Equity UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers Russell 2000 UCITS GB 251.99 251.99 249.35 253.5 0.00 0.00% 2021/01/20 Time 20:03
Invesco AT1 Capital Bond UCITS Dist 18.33 18.33 18.31 18.4 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers FTSE China 50 UCITS DR 40.97 40.97 40.8 41.03 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers ShortDAX Daily UCITS 1C 15.9 15.9 15.88 15.99 0.00 0.00% 2021/01/20 Time 20:03
SPDR S&P U.S. Technology Select Sector 56.1 56.1 54.83 56.1 0.00 0.00% 2021/01/20 Time 20:03
VanEck Vectors Morningstar US Wide Moat 38.83 38.83 38.64 39.52 0.00 0.00% 2021/01/20 Time 20:03
Amundi Floating Rate USD Corp Hedged EUR 50.18 50.18 50.15 50.18 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Emerging Markets Asia UCITS 181 181 180.53 181.57 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Stoxx Europe 600 Health Care 111.42 111.42 111.14 111.82 0.00 0.00% 2021/01/20 Time 20:03
Ishares Dow Jones U.S. Select Dividend UCITS 59.17 59.17 59.17 59.35 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.56 124.56 124.55 124.65 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 73.79 73.79 73.33 74.07 0.00 0.00% 2021/01/20 Time 20:03
SG Silver +3X Daily Leveraged Collateralized 10.64 10.64 10.35 10.68 0.00 0.00% 2021/01/20 Time 20:03
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.32 41.32 41.06 41.37 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers S&P Global Infrastructure UCITS 1C 39.22 39.22 39.04 39.27 0.00 0.00% 2021/01/20 Time 20:03
Amundi Index Solutions - Amundi Prime Euro Govies 21.62 21.62 21.61 21.62 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.76 5.76 5.71 5.77 0.00 0.00% 2021/01/20 Time 20:03
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.34 91.34 91.01 91.4 0.00 0.00% 2021/01/20 Time 20:03
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.75 26.75 26.73 26.75 0.00 0.00% 2021/01/20 Time 20:03
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 21.53 21.53 21.52 21.53 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS LevDAX 110.76 110.76 109.84 111.32 0.00 0.00% 2021/01/20 Time 20:03
Amundi ETF FTSE MIB UCITS 45.38 45.38 45.17 45.44 0.00 0.00% 2021/01/20 Time 20:03
Franklin FTSE Korea UCITS 37.8 37.8 37.6 37.85 0.00 0.00% 2021/01/20 Time 20:03
Boost EM 3x Leverage Daily 203.86 203.86 203.86 207.24 0.00 0.00% 2021/01/20 Time 20:03
iShares FTSE MIB UCITS Acc 88.62 88.62 88.26 88.62 0.00 0.00% 2021/01/20 Time 20:03
iShares FTSE MIB UCITS Dist 13.53 13.53 13.46 13.53 0.00 0.00% 2021/01/20 Time 20:03
ETFS EUR Daily Hedged Coffee 2.363 2.363 2.363 2.375 0.00 0.00% 2021/01/20 Time 20:03
ETFS EUR Daily Hedged Copper 6.706 6.706 6.698 6.75 0.00 0.00% 2021/01/20 Time 20:03
iShares EURO STOXX Small UCITS 41.39 41.39 41.22 41.39 0.00 0.00% 2021/01/20 Time 20:03
Vanguard USD EM Government Bond 43.42 43.42 43.3 43.48 0.00 0.00% 2021/01/20 Time 20:03
JPM EUR Ultra Short Income UCITS 99.64 99.64 99.58 99.67 0.00 0.00% 2021/01/20 Time 20:03
UBS Barclays US Liquid Corporates 12.44 12.44 12.42 12.45 0.00 0.00% 2021/01/20 Time 20:03
UBS MSCI USA Socially Responsible 136.37 136.37 135.8 136.66 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 16.32 16.32 16.28 16.53 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Stoxx Europe 600 Technology 71.47 71.47 71.24 71.72 0.00 0.00% 2021/01/20 Time 20:03
SSgA SPDR S&P Emerging Markets Dividend 13.94 13.94 13.88 13.94 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI World Momentum Factor UCITS 50.55 50.55 49.85 50.55 0.00 0.00% 2021/01/20 Time 20:03
SPDR Barclays Capital Euro High Yield Bond 57.73 57.73 57.59 57.73 0.00 0.00% 2021/01/20 Time 20:03
Amundi Euro Corporate Financials IBOXX UCITS 140.08 140.08 139.96 140.08 0.00 0.00% 2021/01/20 Time 20:03
Amundi Index Solutions MSCI North America DR 85.61 85.61 84.78 85.61 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83.46 83.46 83.27 83.55 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 70.4 70.4 70.21 70.61 0.00 0.00% 2021/01/20 Time 20:03
SPDR S&P US Communication Services Select Sector 23.725 23.725 23.34 23.725 0.00 0.00% 2021/01/20 Time 20:03
Amundi Index Solutions - Amundi MSCI Europe SRI UC 62.59 62.59 62.34 62.64 0.00 0.00% 2021/01/20 Time 20:03
Amundi Index Solutions Barclays Euro AGG Corporate 54.8 54.8 54.73 54.81 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.33 12.33 12.294 12.35 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers STOXX Global Select Dividend 100 UCI 27.52 27.52 27.45 27.55 0.00 0.00% 2021/01/20 Time 20:03
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.226 15.226 15.226 15.254 0.00 0.00% 2021/01/20 Time 20:03
ETFS Petroleum 7.12 7.12 7.09 7.12 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITSo Cash 103.97 103.97 103.96 103.97 0.00 0.00% 2021/01/20 Time 20:03
ETFS All Commodities 6.894 6.894 6.842 6.894 0.00 0.00% 2021/01/20 Time 20:03
ETFS Industrial Metals 11.08 11.08 11.03 11.08 0.00 0.00% 2021/01/20 Time 20:03
ETFS-E Fund MSCI China A GO 18.79 18.79 18.6 18.79 0.00 0.00% 2021/01/20 Time 20:03
BNP Paribas Easy SP 500 UCITS 15.12 15.12 14.91 15.12 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Brazil UCITS Dist 24.11 24.11 24.11 24.62 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Europe Momentum UK 8.33 8.33 8.3 8.35 0.00 0.00% 2021/01/20 Time 20:03
Lyxor Barclays Floating Rate FR 100.54 100.54 100.54 100.64 0.00 0.00% 2021/01/20 Time 20:03
Lyxor Core Commodity CRB TR UCITS 18.59 18.59 18.46 18.59 0.00 0.00% 2021/01/20 Time 20:03
Vanguard Eurozone Government Bond 27.78 27.78 27.76 27.8 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI EM Minimum Volatility 27.95 27.95 27.95 28.02 0.00 0.00% 2021/01/20 Time 20:03
Vanguard FTSE Developed Asia Pacif 26.09 26.09 25.95 26.18 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Daily Double Short Bund 26.5 26.5 26.5 26.55 0.00 0.00% 2021/01/20 Time 20:03
UBS Irl plc MSCI Australia A-acc CHF 21.56 21.56 21.55 21.56 0.00 0.00% 2021/01/20 Time 20:03
iShares Core Euro Corporate Bond UCITS 135.87 135.87 135.68 135.94 0.00 0.00% 2021/01/20 Time 20:03
iShares Global High Yield Corporate Bond UCITS 82.45 82.45 82 82.48 0.00 0.00% 2021/01/20 Time 20:03
First Trust Indxx Innovative Transaction&Process 23.87 23.87 23.73 23.94 0.00 0.00% 2021/01/20 Time 20:03
Amundi Index Solutions - Amundi Prime Europe UCITS 22.66 22.66 22.62 22.66 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.55 64.55 64.53 64.89 0.00 0.00% 2021/01/20 Time 20:03
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.55 31.55 31.54 31.61 0.00 0.00% 2021/01/20 Time 20:03
Amundi S&P 500 UCITS 59.06 59.06 58.33 59.06 0.00 0.00% 2021/01/20 Time 20:03
SPDR MSCI EM Asia UCITS 79.98 79.98 79.86 80.27 0.00 0.00% 2021/01/20 Time 20:03
Xtrackers MSCI USA ESG UCITS ETF 1C 32.29 32.29 31.91 32.29 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers MSCI AC World UCITS DR 25.84 25.84 25.62 25.86 0.00 0.00% 2021/01/20 Time 20:03
SSgA SPDR S&P US Dividend Aristocrats 49.95 49.95 49.81 50.18 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers MSCI World Min Vol DR 1C 29.92 29.92 29.8 29.92 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 67.03 67.03 66.33 67.2 0.00 0.00% 2021/01/20 Time 20:03
First Trust Cloud Computing UCITS ETF Class A USD 34.28 34.28 33.93 34.35 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers II iBoxx Global Inflation Linked UCI 23.65 23.65 23.62 23.71 0.00 0.00% 2021/01/20 Time 20:03
PIMCO Euro Short-Term High Yield Corporate Bond So 9.819 9.819 9.8 9.823 0.00 0.00% 2021/01/20 Time 20:03
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 30.6 30.6 29.52 30.6 0.00 0.00% 2021/01/20 Time 20:03
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.53 17.53 17.53 17.62 0.00 0.00% 2021/01/20 Time 20:03
ETFS Sugar 6.66 6.66 6.46 6.66 0.00 0.00% 2021/01/20 Time 20:03
SPDR MSCI World UCITS 22.56 22.56 22.35 22.6 0.00 0.00% 2021/01/20 Time 20:03
ETFS Physical Platinum 85.5 85.5 83.5 86.11 0.00 0.00% 2021/01/20 Time 20:03
ETFS Leveraged Copper ETC 7.02 7.02 6.95 7.05 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers S&P 500 UCITS 1C 59.71 59.71 59 59.72 0.00 0.00% 2021/01/20 Time 20:03
iShares Edge MSCI World Min Vol 44.67 44.67 44.37 44.75 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers Nikkei 225 UCITS DR 23.69 23.69 23.5 23.71 0.00 0.00% 2021/01/20 Time 20:03
iShares Euro Aggregate Bond UCITS 129.89 129.89 129.75 129.91 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Stoxx Europe 600 Banks 14.92 14.92 14.85 14.96 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Japan EUR Hedged UCITS 55.61 55.61 55.46 55.66 0.00 0.00% 2021/01/20 Time 20:03
Boost Euro Stoxx Banks 3X Short Daily 7.12 7.12 7 7.16 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers MSCI Indonesia UCITS 1C 12.95 12.95 12.93 13.01 0.00 0.00% 2021/01/20 Time 20:03
Lyxor S&P 500 Banks UCITS ETF USD Acc 18.06 18.06 18.06 18.28 0.00 0.00% 2021/01/20 Time 20:03
111.57 111.57 111.55 111.62 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI AC Far East ex-Japan UCITS 63.74 63.74 63.72 63.94 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI World Quality Factor UCITS 39.69 39.69 39.38 39.69 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers MSCI World Info Tech DR 1C 43.95 43.95 43.1 43.95 0.00 0.00% 2021/01/20 Time 20:03
Vanguard FTSE Emerging Markets UCITS USD Inc 61.37 61.37 61.27 61.61 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers II Harvest CSI China Sovereign Bond 19.3 19.3 19.17 19.31 0.00 0.00% 2021/01/20 Time 20:03
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.09 12.09 12.05 12.11 0.00 0.00% 2021/01/20 Time 20:03
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.06 13.06 13.02 13.14 0.00 0.00% 2021/01/20 Time 20:03
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 13.63 13.63 13.61 13.7 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI EMU Dist 5.245 5.245 5.245 5.254 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Korea UCITS Dist 55.3 55.3 55.07 55.33 0.00 0.00% 2021/01/20 Time 20:03
iShares STOXX Europe 600 UCITS 40.52 40.52 40.37 40.62 0.00 0.00% 2021/01/20 Time 20:03
Vanguard S&P 500 UCITS USD Inc 60.18 60.18 59.44 60.18 0.00 0.00% 2021/01/20 Time 20:03
iShares US Property Yield UCITS 22.05 22.05 21.7 22.05 0.00 0.00% 2021/01/20 Time 20:03
iShares FTSE Italia MidSmall Cap 4.974 4.974 4.963 4.984 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers FTSE Vietnam UCITS 1C 30.77 30.77 30.43 30.83 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI World Value Factor UCITS 27.56 27.56 27.39 27.64 0.00 0.00% 2021/01/20 Time 20:03
iShares Euro Government Bond 3-5Yr UCITS 174.95 174.95 174.89 175.06 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Emerging Markets UCITS Dist 44.87 44.87 44.84 44.95 0.00 0.00% 2021/01/20 Time 20:03
UBS Factor MSCI EMU Prime Value U EUR Ad 16.89 16.89 16.89 16.89 0.00 0.00% 2021/01/20 Time 20:03
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.52 12.52 12.45 12.61 0.00 0.00% 2021/01/20 Time 20:03
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.65 9.65 9.59 9.65 0.00 0.00% 2021/01/20 Time 20:03
Source Bloomberg Commodity 14.014 14.014 13.894 14.014 0.00 0.00% 2021/01/20 Time 20:03
iShares EURO Dividend UCITS 18.1 18.1 18.1 18.17 0.00 0.00% 2021/01/20 Time 20:03
Boost Copper 3x Leverage Daily 17.5 17.5 17.36 17.72 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers II iBoxx EUR High 17.56 17.56 17.52 17.57 0.00 0.00% 2021/01/20 Time 20:03
HSBC MSCI China A Inclusion UCITS 12.42 12.42 12.35 12.44 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Hong Kong (HSI) D-EUR 29.59 29.59 29.47 29.62 0.00 0.00% 2021/01/20 Time 20:03
SSgA SPDR S&P Euro Dividend Aristocrats 21.43 21.43 21.43 21.51 0.00 0.00% 2021/01/20 Time 20:03
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 9.9 9.9 9.86 9.9 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.7 27.7 27.4 27.71 0.00 0.00% 2021/01/20 Time 20:03
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.84 13.84 13.83 13.88 0.00 0.00% 2021/01/20 Time 20:03
ETFS Livestock 1.75 1.75 1.75 1.77 0.00 0.00% 2021/01/20 Time 20:03
ETFS Leveraged Brent Crude 17.5 17.5 17.4 17.6 0.00 0.00% 2021/01/20 Time 20:03
Boost Gold 3X Leverage Daily 35.2 35.2 33.73 35.42 0.00 0.00% 2021/01/20 Time 20:03
ETFS Pharma Breakthrough GO UCITS 11.19 11.19 11.12 11.23 0.00 0.00% 2021/01/20 Time 20:03
iShares Global Infrastructure UCITS 24.94 24.94 24.77 24.97 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Stoxx 50 Daily Leverage 27.86 27.86 27.64 27.92 0.00 0.00% 2021/01/20 Time 20:03
Vanguard FTSE All-World UCITS USD Inc 90.66 90.66 89.89 90.73 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 38.33 38.33 38.05 38.36 0.00 0.00% 2021/01/20 Time 20:03
SPDR Russell 2000 U.S. Small Cap UCITS 49.37 49.37 48.85 49.72 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Stoxx 50 Daily Double Short 2.13 2.13 2.12 2.14 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers S&P Select Frontier UCITS 1C 12.76 12.76 12.62 12.78 0.00 0.00% 2021/01/20 Time 20:03
iShares Developed Markets Property Yield UCITS 20.51 20.51 20.275 20.51 0.00 0.00% 2021/01/20 Time 20:03
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.16 20.16 20.16 20.24 0.00 0.00% 2021/01/20 Time 20:03
UBS ETF MSCI World Socially Responsible UCITS USD 105.46 105.46 104.67 105.59 0.00 0.00% 2021/01/20 Time 20:03
ETFS Short Silver 7.19 7.19 7.15 7.31 0.00 0.00% 2021/01/20 Time 20:03
HSBC MSCI China UCITS 10.11 10.11 10.09 10.15 0.00 0.00% 2021/01/20 Time 20:03
Amundi MSCI EM Asia UCITS 40.6 40.6 40.53 40.75 0.00 0.00% 2021/01/20 Time 20:03
iShares Global Water UCITS 48.1 48.1 47.9 48.29 0.00 0.00% 2021/01/20 Time 20:03
ETFS Leveraged Aluminium ETC 1.795 1.795 1.781 1.795 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS New Energy D-EUR 45.22 45.22 45.11 45.48 0.00 0.00% 2021/01/20 Time 20:03
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 13.04 13.04 12.96 13.04 0.00 0.00% 2021/01/20 Time 20:03
ETFS Agriculture 4.1 4.1 4.03 4.1 0.00 0.00% 2021/01/20 Time 20:03
ETFS WTI Crude Oil 3.92 3.92 3.9 3.93 0.00 0.00% 2021/01/20 Time 20:03
ETFS Lev Natural Gas 1.45 1.45 1.428 1.468 0.00 0.00% 2021/01/20 Time 20:03
ETFS Physical Silver 19.82 19.82 19.45 19.85 0.00 0.00% 2021/01/20 Time 20:03
ETFS 3x Daily Long Wheat 5.947 5.947 5.518 5.947 0.00 0.00% 2021/01/20 Time 20:03
ETFS Leveraged Cocoa ETC 6.13 6.13 6.04 6.33 0.00 0.00% 2021/01/20 Time 20:03
ETFS Leveraged Silver ETC 7.23 7.23 6.9 7.29 0.00 0.00% 2021/01/20 Time 20:03
iShares Sust MSCI USA SRI 9.19 9.19 9.14 9.19 0.00 0.00% 2021/01/20 Time 20:03
iShares Digitalisation Acc 8.6 8.6 8.51 8.61 0.00 0.00% 2021/01/20 Time 20:03
Boost Shortdax 3X Daily ETC 1.76 1.76 1.75 1.78 0.00 0.00% 2021/01/20 Time 20:03
ETFS Leveraged Platinum ETC 2.935 2.935 2.795 2.97 0.00 0.00% 2021/01/20 Time 20:03
Boost S&P 500 3X Short Daily 0.63 0.63 0.62 0.64 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Japan UCITS Dist 14.36 14.36 14.25 14.39 0.00 0.00% 2021/01/20 Time 20:03
iShares MSCI Europe Value Factor 6.012 6.012 5.996 6.016 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS Stoxx 50 Daily Short 13.37 13.37 13.32 13.37 0.00 0.00% 2021/01/20 Time 20:03
ETFS US Energy Infrastructure MLP GO 3.04 3.04 3.04 3.1 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers MSCI Mexico UCITS DR 1C 3.717 3.717 3.717 3.785 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS FTSE MIB Daily Short Bear 12.36 12.36 12.36 12.42 0.00 0.00% 2021/01/20 Time 20:03
Lyxor UCITS MSCI Emerging Markets C-EUR 13.17 13.17 13.17 13.22 0.00 0.00% 2021/01/20 Time 20:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5.04 5.04 4.96 5.04 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.17 11.17 11.1 11.17 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.5263 0.5263 0.525 0.534 0.00 0.00% 2021/01/20 Time 20:03
ROBO-STOX Global Robotics and Automation GO UCITS 21.95 21.95 21.8 22.04 0.00 0.00% 2021/01/20 Time 20:03
iShares Electric Vehicles and Driving Technology U 6.47 6.47 6.42 6.49 0.00 0.00% 2021/01/20 Time 20:03
ETFS Tin 32.11 32.11 32.11 32.11 0.00 0.00% 2021/01/20 Time 19:31
ETFS Short Natural Gas 570 570 563 571 0.00 0.00% 2021/01/20 Time 19:31
ETFS Long GBP Short EUR 47.18 47.18 47.18 47.25 0.00 0.00% 2021/01/20 Time 19:31
Amundi MSCI Germany UCITS 253.45 253.45 253 253.45 0.00 0.00% 2021/01/20 Time 19:31
Lyxor UCITS MSCI Indonesia C-EUR 120 120 119.51 120.73 0.00 0.00% 2021/01/20 Time 19:31
Amundi ETF MSCI World Ex EMU UCITS 357.56 357.56 356.77 357.56 0.00 0.00% 2021/01/20 Time 19:31
iShares MSCI World Size Factor UCITS 34.24 34.24 34.24 34.24 0.00 0.00% 2021/01/20 Time 19:31
Boost US Treasuries 10Y 3X Short Daily 47.19 47.19 47.19 47.19 0.00 0.00% 2021/01/20 Time 19:31
SPDR MSCI Europe Consumer Discretionary UCITS 141.76 141.76 141.76 141.76 0.00 0.00% 2021/01/20 Time 19:31
Amundi Index Solutions - Amundi Prime Japan UCITS 24.55 24.55 24.39 24.55 0.00 0.00% 2021/01/20 Time 19:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 87.67 87.67 87.42 87.77 0.00 0.00% 2021/01/20 Time 19:31
db x-trackers IIEmerging Markets Liquid Eurobond U 336.98 336.98 336.27 337.19 0.00 0.00% 2021/01/20 Time 19:31
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 36.1 36.1 36.1 36.1 0.00 0.00% 2021/01/20 Time 19:31
Lyxor Euro High Yield Sustainable Exposure UCITS E 20.3 20.3 20.3 20.3 0.00 0.00% 2021/01/20 Time 19:31
ETFS Gold 16.95 16.95 16.76 16.95 0.00 0.00% 2021/01/20 Time 19:31
Source S&P 500 Hedged 30.79 30.79 30.5 30.79 0.00 0.00% 2021/01/20 Time 19:31
ETFS Leveraged Gold ETC 53.58 53.58 52.22 53.58 0.00 0.00% 2021/01/20 Time 19:31
ETFS Long SEK Short EUR 43.44 43.44 43.35 43.44 0.00 0.00% 2021/01/20 Time 19:31
ETFS Physical PM Basket 128 128 125.37 128 0.00 0.00% 2021/01/20 Time 19:31
ETFS Physical Swiss Gold 148.62 148.62 146.1 148.63 0.00 0.00% 2021/01/20 Time 19:31
iShares Sust MSCI EM SRI 7.49 7.49 7.49 7.51 0.00 0.00% 2021/01/20 Time 19:31
ETFS 3x Long USD Short EUR 65.31 65.31 65.2 65.39 0.00 0.00% 2021/01/20 Time 19:31
ETFS 5x Short USD Long EUR 9.88 9.88 10 9.88 0.00 0.00% 2021/01/20 Time 19:31
ETFS EUR Daily Hedged Gold 7.834 7.834 7.755 7.834 0.00 0.00% 2021/01/20 Time 19:31
Lyxor UCITS FTSE 100 C-GBP 11.43 11.43 11.38 11.44 0.00 0.00% 2021/01/20 Time 19:31
Boost Copper 3x Short Daily 16.66 16.66 16.5 16.94 0.00 0.00% 2021/01/20 Time 19:31
ETFS EUR Daily Hedged Sugar 2.9 2.9 2.9 2.9 0.00 0.00% 2021/01/20 Time 19:31
ETFS EUR Daily Hedged Wheat 3.89 3.89 3.856 3.901 0.00 0.00% 2021/01/20 Time 19:31
iShares Core UK Gilts UCITS 16.42 16.42 16.42 16.47 0.00 0.00% 2021/01/20 Time 19:31
Ind. S&P US Sel Sector Source 384.05 384.05 380.95 384.64 0.00 0.00% 2021/01/20 Time 19:31
Lyxor UCITS MSCI Taiwan D-EUR 23 23 22.91 23 0.00 0.00% 2021/01/20 Time 19:31
Amundi ETF Euro Stoxx 50 UCITS 82.58 82.58 82.17 82.74 0.00 0.00% 2021/01/20 Time 19:31
ETFS EUR Daily Hedged Soybeans 8.71 8.71 8.65 8.71 0.00 0.00% 2021/01/20 Time 19:31
iShares MSCI Europe Quality DE 7.78 7.78 7.74 7.78 0.00 0.00% 2021/01/20 Time 19:31
Lyxor MSCI EMU Growth DR C EUR 153.52 153.52 152.74 153.52 0.00 0.00% 2021/01/20 Time 19:31
db x-trackers MSCI World UCITS 1C 66.94 66.94 66.29 66.96 0.00 0.00% 2021/01/20 Time 19:31
iShares Asia Property Yield UCITS 21.99 21.99 21.92 22 0.00 0.00% 2021/01/20 Time 19:31
Amundi ETF MSCI World Energy UCITS 195 195 194.26 195.48 0.00 0.00% 2021/01/20 Time 19:31
UBS ETF MSCI World UCITS USD A-dis 228.45 228.45 226.45 228.45 0.00 0.00% 2021/01/20 Time 19:31
db x-trackers MSCI EM Asia UCITS 1C 61.69 61.69 61.66 61.89 0.00 0.00% 2021/01/20 Time 19:31
Lyxor UCITS Stoxx Europe 600 Retail 49.29 49.29 49.05 49.29 0.00 0.00% 2021/01/20 Time 19:31
db x-trackers II Sterling Cash UCITS 204.56 204.56 204.44 205.1 0.00 0.00% 2021/01/20 Time 19:31
db x-trackers MSCI Japan UCITS 4C DR 23.61 23.61 23.57 23.61 0.00 0.00% 2021/01/20 Time 19:31
VanEck Vectors Global Mining UCITS A 24.27 24.27 24.11 24.27 0.00 0.00% 2021/01/20 Time 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 96.17 96.17 95.3 96.17 0.00 0.00% 2021/01/20 Time 19:31
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 183.34 183.34 181.08 183.6 0.00 0.00% 2021/01/20 Time 19:31
Vanguard FTSE All-World UCITS USD Acc 85.35 85.35 84.54 85.35 0.00 0.00% 2021/01/20 Time 19:31
Franklin Liberty Euro Green Bond UCITS 27.21 27.21 27.17 27.23 0.00 0.00% 2021/01/20 Time 19:31
iShares MSCI Japan SRI Acc Share Class 6.18 6.18 6.15 6.18 0.00 0.00% 2021/01/20 Time 19:31
Lyxor UCITS Stoxx Europe 600 Insurance 40.32 40.32 40.32 40.56 0.00 0.00% 2021/01/20 Time 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 59.43 59.43 59.19 59.43 0.00 0.00% 2021/01/20 Time 19:31
iShares Core Euro Government Bond UCITS 135.06 135.06 134.93 135.14 0.00 0.00% 2021/01/20 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS 143.8 143.8 143.8 143.85 0.00 0.00% 2021/01/20 Time 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.88 40.88 40.65 40.88 0.00 0.00% 2021/01/20 Time 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 181.98 181.98 181.5 182.05 0.00 0.00% 2021/01/20 Time 19:31
db x-trackers MSCI Russia Capped UCITS 1C 29.66 29.66 29.55 29.66 0.00 0.00% 2021/01/20 Time 19:31
iShares Euro Government Bond 7-10Yr UCITS 232.03 232.03 231.71 232.21 0.00 0.00% 2021/01/20 Time 19:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 10.88 10.88 10.88 10.88 0.00 0.00% 2021/01/20 Time 19:31
SG ETC WTI Daily Euro Hedged Collateralized 35.06 35.06 35.01 35.17 0.00 0.00% 2021/01/20 Time 19:31
db x-trackers Portfolio Total Return UCITS 1C 256.9 256.9 254.32 256.9 0.00 0.00% 2021/01/20 Time 19:31
iShares STOXX Europe Select Dividend 30 UCITS 16.44 16.44 16.43 16.49 0.00 0.00% 2021/01/20 Time 19:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 21.2 21.2 21 21.2 0.00 0.00% 2021/01/20 Time 19:31
UBS MSCI Japan Socially Responsible JPY A-dis 23.38 23.38 23.25 23.38 0.00 0.00% 2021/01/20 Time 19:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.28 10.28 10.278 10.37 0.00 0.00% 2021/01/20 Time 19:31
WisdomTree Emerging Markets SmallCap Div UCITS 15.4 15.4 15.32 15.4 0.00 0.00% 2021/01/20 Time 19:31
Lyxor USD Liquid Investment Grade Corporate Bonds 92.66 92.66 92.46 92.66 0.00 0.00% 2021/01/20 Time 19:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 28.62 28.62 28.23 28.62 0.00 0.00% 2021/01/20 Time 19:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.63 13.63 13.62 13.63 0.00 0.00% 2021/01/20 Time 19:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 54.76 54.76 54.61 54.76 0.00 0.00% 2021/01/20 Time 19:31
Vanguard USD Treasury Bond UCITS USD Accumulation 23.43 23.43 23.36 23.43 0.00 0.00% 2021/01/20 Time 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 121.97 121.97 121.29 121.97 0.00 0.00% 2021/01/20 Time 19:31
db x-trackers II Barclays Global Aggregate Bond UC 23.12 23.12 23.12 23.22 0.00 0.00% 2021/01/20 Time 19:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 148.23 148.23 147.68 148.28 0.00 0.00% 2021/01/20 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.39 168.39 168.36 168.48 0.00 0.00% 2021/01/20 Time 19:31
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.28 10.28 10.1 10.28 0.00 0.00% 2021/01/20 Time 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 23.93 23.93 23.79 24 0.00 0.00% 2021/01/20 Time 19:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.83 97.83 97.79 97.83 0.00 0.00% 2021/01/20 Time 19:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 78.7 78.7 77.98 78.7 0.00 0.00% 2021/01/20 Time 19:31
Vanguard USD Emerging Markets Government Bond UCIT 47.2 47.2 46.99 47.28 0.00 0.00% 2021/01/20 Time 19:31
WisdomTree Global Quality Dividend Growth UCITS ET 25.3 25.3 25.07 25.3 0.00 0.00% 2021/01/20 Time 19:31
ETFS Copper 26.9 26.9 26.75 26.94 0.00 0.00% 2021/01/20 Time 19:31
ETFS Nickel 14.14 14.14 14.07 14.14 0.00 0.00% 2021/01/20 Time 19:31
Boost Brent Oil 14.69 14.69 14.67 14.75 0.00 0.00% 2021/01/20 Time 19:31
ETFS Natural Gas 0.0097 0.0097 0.0095 0.0098 0.00 0.00% 2021/01/20 Time 19:31
iShares Core DAX UCITS 118.6 118.6 118 118.7 0.00 0.00% 2021/01/20 Time 19:31
ETFS Leveraged Corn ETC 1.574 1.574 1.532 1.588 0.00 0.00% 2021/01/20 Time 19:31
ETFS Long NOK Short EUR 39.33 39.33 39.2 39.33 0.00 0.00% 2021/01/20 Time 19:31
Vanguard USD Treasury Bd 21.74 21.74 21.73 21.74 0.00 0.00% 2021/01/20 Time 19:31
Lyxor UCITS S&P 500 D-EUR 32.38 32.38 32 32.41 0.00 0.00% 2021/01/20 Time 19:31
ETFs 3X Short USD Long EUR 13.2 13.2 13.16 13.33 0.00 0.00% 2021/01/20 Time 19:31
ETFS EUR Daily Hedged Corn 3.46 3.46 3.45 3.46 0.00 0.00% 2021/01/20 Time 19:31
iShares Core FTSE 100 UCITS 7.47 7.47 7.42 7.49 0.00 0.00% 2021/01/20 Time 19:31
iShares Core MSCI World UCITS 62.1 62.1 61.46 62.1 0.00 0.00% 2021/01/20 Time 19:31
iShares EURO STOXX 50 UCITS Dist 36.76 36.76 36.58 36.8 0.00 0.00% 2021/01/20 Time 19:31
Boost Euro Stoxx50 3X Short Daily 1.93 1.93 1.92 1.95 0.00 0.00% 2021/01/20 Time 19:31
ETFS Ecommerce Logistics GO UCITS 12.43 12.43 12.33 12.48 0.00 0.00% 2021/01/20 Time 19:31
ETFS EUR Daily Hedged Natural Gas 0.855 0.855 0.85 0.876 0.00 0.00% 2021/01/20 Time 19:31
Amundi MSCI EM Latin America UCITS 11.79 11.79 11.79 11.88 0.00 0.00% 2021/01/20 Time 19:31
ETFS EUR Daily Hedged WTI Crude Oil 1.467 1.467 1.465 1.475 0.00 0.00% 2021/01/20 Time 19:31
iShares European Property Yield UCITS 39.58 39.58 39.51 39.73 0.00 0.00% 2021/01/20 Time 19:31
Xtrackers ESG MSCI World UCITS ETF 1C 24.34 24.34 24.15 24.34 0.00 0.00% 2021/01/20 Time 19:31
Source Real Estate S&P US Select Sector 15.71 15.71 15.51 15.72 0.00 0.00% 2021/01/20 Time 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 1.874 1.874 1.87 1.891 0.00 0.00% 2021/01/20 Time 19:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.09 32.09 31.73 32.12 0.00 0.00% 2021/01/20 Time 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.14 22.14 22.03 22.17 0.00 0.00% 2021/01/20 Time 19:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.52 13.52 13.34 13.57 0.00 0.00% 2021/01/20 Time 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 13.72 13.72 13.66 13.75 0.00 0.00% 2021/01/20 Time 19:31
Source Morningstar US Energy Infrastructure MLP UC 25.59 25.59 25.49 25.89 0.00 0.00% 2021/01/20 Time 19:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.97 14.97 14.93 14.97 0.00 0.00% 2021/01/20 Time 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.637 0.637 0.637 0.649 0.00 0.00% 2021/01/20 Time 19:02
Boost FTSE MIB Banks 135.06 135.06 134.8 135.06 0.00 0.00% 2021/01/20 Time 19:02
Amundi MSCI China UCITS 277.26 277.26 277.26 279.02 0.00 0.00% 2021/01/20 Time 19:02
UBS MSCI Canada UCITS EUR 19.09 19.09 19.09 19.09 0.00 0.00% 2021/01/20 Time 19:02
ETFS 3x Long GBP Short EUR 35.5 35.5 35.3 35.5 0.00 0.00% 2021/01/20 Time 19:02
Lyxor UCITS MSCI USA D-EUR 312.56 312.56 309.49 312.56 0.00 0.00% 2021/01/20 Time 19:02
Amundi ETF MSCI Europe UCITS 245.15 245.15 244.45 245.15 0.00 0.00% 2021/01/20 Time 19:02
WisdomTree AT1 CoCo Bond UCITS 86.46 86.46 86.46 86.46 0.00 0.00% 2021/01/20 Time 19:02
Amundi Index Solutions S&P 500 DR 83.83 83.83 83.83 83.83 0.00 0.00% 2021/01/20 Time 19:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 206.96 206.96 205.55 206.96 0.00 0.00% 2021/01/20 Time 19:02
ComStage MSCI Emerging Markets TRN UCITS 50.9 50.9 50.9 50.92 0.00 0.00% 2021/01/20 Time 19:02
Lyxor UCITS MSCI World Materials TR C-EUR 411.23 411.23 409.12 412.27 0.00 0.00% 2021/01/20 Time 19:02
db x-trackers STOXX Europe 600 UCITS DR 1C 91.59 91.59 91.1 91.64 0.00 0.00% 2021/01/20 Time 19:02
SG Gold +3X Daily Leveraged Collateralized 54.5 54.5 53.78 54.5 0.00 0.00% 2021/01/20 Time 19:02
Amundi Index MSCI Emerging Markets SRI UCITS 57.79 57.79 57.58 57.79 0.00 0.00% 2021/01/20 Time 19:02
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 15.34 15.34 15.34 15.34 0.00 0.00% 2021/01/20 Time 19:02
UBS MSCI Emerging Markets 115.12 115.12 115.12 115.26 0.00 0.00% 2021/01/20 Time 19:02
WisdomTree EM Equity Income 12.67 12.67 12.6 12.67 0.00 0.00% 2021/01/20 Time 19:02
iShares MSCI South Africa UCITS 27.375 27.375 27.17 27.375 0.00 0.00% 2021/01/20 Time 19:02
SPDR Euro Stoxx Low Volatility UCITS 40.16 40.16 40.06 40.16 0.00 0.00% 2021/01/20 Time 19:02
db x-trackers II iBoxx $ Treasuries DR 2D 121.94 121.94 121.9 121.99 0.00 0.00% 2021/01/20 Time 19:02
PIMCO Low Duration US Corp Bond Source Inc 88.28 88.28 87.82 88.28 0.00 0.00% 2021/01/20 Time 19:02
Source Technology S&P US Select Sector UCITS 268.7 268.7 263.58 268.7 0.00 0.00% 2021/01/20 Time 19:02
db x-trackers MSCI World Quality Factor DR 1C 40.33 40.33 39.88 40.33 0.00 0.00% 2021/01/20 Time 19:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.68 31.68 31.68 31.73 0.00 0.00% 2021/01/20 Time 19:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 143.8 143.8 141.85 143.8 0.00 0.00% 2021/01/20 Time 19:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 115.02 115.02 114.82 115.02 0.00 0.00% 2021/01/20 Time 19:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.5 49.5 49.5 49.5 0.00 0.00% 2021/01/20 Time 19:02
SG ETC Natural Gas +2x Daily Leveraged Collaterali 1.56 1.56 1.56 1.58 0.00 0.00% 2021/01/20 Time 19:02
db x-trackers DAX UCITS DR 133.82 133.82 133.02 133.82 0.00 0.00% 2021/01/20 Time 19:02
Vanguard Global Momentum Factor 39.34 39.34 38.75 39.34 0.00 0.00% 2021/01/20 Time 19:02
Vanguard Global Liquidity Factor 35.79 35.79 35.57 35.79 0.00 0.00% 2021/01/20 Time 19:02
Lyxor Core Morningstar US DR UCITS Acc 11.83 11.83 11.8 11.83 0.00 0.00% 2021/01/20 Time 19:02
iShares $ Emerging Markets Corporate Bond UCITS 86.95 86.95 86.69 86.97 0.00 0.00% 2021/01/20 Time 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.74 17.74 17.61 17.74 0.00 0.00% 2021/01/20 Time 19:02
UBS (Irl) ETF plc - Global Gender Equality UCITS E 12.66 12.66 12.49 12.67 0.00 0.00% 2021/01/20 Time 19:02
db x-trackers II iBoxx EUR 1-3Yr 9.81 9.81 9.77 9.81 0.00 0.00% 2021/01/20 Time 19:02
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.34 20.53 0.00 0.00% 2021/01/20 Time 19:02
db x-trackers Harvest CSI300 UCITS DR 13.73 13.73 13.64 13.73 0.00 0.00% 2021/01/20 Time 19:02
Franklin LibertyQ Emerging Markets UCITS 22.71 22.71 22.67 22.75 0.00 0.00% 2021/01/20 Time 19:02
db x-trackers Euro Stoxx 50 Short Daily 1C 10.34 10.34 10.34 10.38 0.00 0.00% 2021/01/20 Time 19:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.62 24.62 24.5 24.62 0.00 0.00% 2021/01/20 Time 19:02
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.98 11.98 11.97 11.98 0.00 0.00% 2021/01/20 Time 19:02
ETFS Cotton 2 2 1.972 2 0.00 0.00% 2021/01/20 Time 19:02
HSBC EURO STOXX 50 UCITS 38.02 38.02 37.82 38.03 0.00 0.00% 2021/01/20 Time 19:02
ETFS 3x Daily Short Nickel 0.778 0.778 0.773 0.798 0.00 0.00% 2021/01/20 Time 19:02
ETFS EUR Daily Hedged Industrial Metals 7.55 7.55 7.52 7.6 0.00 0.00% 2021/01/20 Time 19:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.82 7.82 7.82 7.87 0.00 0.00% 2021/01/20 Time 19:02
ETFS Cocoa 2.255 2.255 2.255 2.295 0.00 0.00% 2021/01/20 Time 19:02
Lyxor UCITS FTSE ATHEX Large Cap 0.8631 0.8631 0.8586 0.8811 0.00 0.00% 2021/01/20 Time 19:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.72 24.72 24.72 24.72 0.00 0.00% 2021/01/20 Time 18:32
SPDR MSCI EMU 54.82 54.82 54.82 54.82 0.00 0.00% 2021/01/20 Time 18:32
Vanguard FTSE Japan USD 30.07 30.07 29.99 30.07 0.00 0.00% 2021/01/20 Time 18:32
Lyxor MSCI World Ex EMU C 146.35 146.35 146.35 146.35 0.00 0.00% 2021/01/20 Time 18:32
ETFS 5x Long USD Short EUR 62.06 62.06 61 62.06 0.00 0.00% 2021/01/20 Time 18:32
Boost BTP 10Y 3X Short Daily 21.42 21.42 21.26 21.45 0.00 0.00% 2021/01/20 Time 18:32
UBS - FTSE 100 UCITS GBP A-dis 71.09 71.09 71.09 71.09 0.00 0.00% 2021/01/20 Time 18:32
db x-trackers II EONIA UCITS 1C 135.92 135.92 135.92 135.92 0.00 0.00% 2021/01/20 Time 18:32
Health Care S&P US Sector Source 449.63 449.63 447.73 450.79 0.00 0.00% 2021/01/20 Time 18:32
Amundi ETF MSCI Europe Value UCITS 210.6 210.6 210.15 210.6 0.00 0.00% 2021/01/20 Time 18:32
SPDR Barclays Cap Euro Government Bond 68.6 68.6 68.54 68.6 0.00 0.00% 2021/01/20 Time 18:32
Amundi ETF MSCI Europe Healthcare UCITS 297.7 297.7 297.45 297.7 0.00 0.00% 2021/01/20 Time 18:32
Lyxor UCITS MSCI EM Latin America C-EUR 24.4 24.4 24.16 24.4 0.00 0.00% 2021/01/20 Time 18:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2721.18 2721.18 2688.07 2721.18 0.00 0.00% 2021/01/20 Time 18:32
Invesco MSCI World ESG Unvsl Screened UCITS 45.36 45.36 45.2 45.36 0.00 0.00% 2021/01/20 Time 18:32
SSga SPDR Dow Jones Global Real Estate UCITS 27.75 27.75 27.7 27.75 0.00 0.00% 2021/01/20 Time 18:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.33 42.33 42.33 42.33 0.00 0.00% 2021/01/20 Time 18:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.86 26.86 26.79 26.9 0.00 0.00% 2021/01/20 Time 18:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.3 251.3 251.22 251.36 0.00 0.00% 2021/01/20 Time 18:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.42 92.42 92.41 92.42 0.00 0.00% 2021/01/20 Time 18:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82 82 81.55 82 0.00 0.00% 2021/01/20 Time 18:32
Source Morningstar US Energy Infrastructure MLP UC 47.32 47.32 47.19 47.32 0.00 0.00% 2021/01/20 Time 18:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.94 71.94 71.94 71.94 0.00 0.00% 2021/01/20 Time 18:32
VanEck Vectors Emerging Markets High Yield Bond UC 98.2 98.2 97.86 98.2 0.00 0.00% 2021/01/20 Time 18:32
VanEck Vectors Global Fallen Angel High Yield Bond 52.97 52.97 52.9 52.97 0.00 0.00% 2021/01/20 Time 18:32
ETFS Leveraged Agriculture 5.6 5.6 5.5 5.6 0.00 0.00% 2021/01/20 Time 18:32
ETFS EUR Daily Hedged Silver 5.086 5.086 5.02 5.098 0.00 0.00% 2021/01/20 Time 18:32
db x-trackers MSCI USA UCITS 1C 90.81 90.81 89.97 90.81 0.00 0.00% 2021/01/20 Time 18:32
SG WTI +2x Daily Leveraged Collat 203.7 203.7 201.53 204 0.00 0.00% 2021/01/20 Time 18:32
db x-trackers MSCI AC Asia Ex Japan UCITS 52.59 52.59 52.4 52.62 0.00 0.00% 2021/01/20 Time 18:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.72 116.72 116.67 116.72 0.00 0.00% 2021/01/20 Time 18:32
Amundi Index Solutions - Amundi Index Euro Corpora 50.23 50.23 50.16 50.23 0.00 0.00% 2021/01/20 Time 18:32
Amundi Index Solutions - Amundi Prime Euro Corpora 20.97 20.97 20.94 20.97 0.00 0.00% 2021/01/20 Time 18:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.04 11.04 10.98 11.06 0.00 0.00% 2021/01/20 Time 18:32
ETFS Soybean Oil 3.45 3.45 3.391 3.45 0.00 0.00% 2021/01/20 Time 18:32
iShares EURO STOXX UCITS 40.51 40.51 40.45 40.51 0.00 0.00% 2021/01/20 Time 18:32
ETFX DAXGlobal Gold Mining GO UCITS 30 30 29.7 30 0.00 0.00% 2021/01/20 Time 18:32
db x-trackers MSCI World Mom Factor DR 1C 42.33 42.33 41.89 42.33 0.00 0.00% 2021/01/20 Time 18:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.97 16.97 16.89 16.97 0.00 0.00% 2021/01/20 Time 18:32
Lyxor UCITS Stoxx Europe 600 Financial Services 82.02 82.02 81.92 82.02 0.00 0.00% 2021/01/20 Time 18:32
iShares Dow Jones Europe Sustainability Screened 52.14 52.14 51.95 52.14 0.00 0.00% 2021/01/20 Time 18:32
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.1 6.1 6.04 6.1 0.00 0.00% 2021/01/20 Time 18:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.3 8.3 8.3 8.3 0.00 0.00% 2021/01/20 Time 18:32
iShares Euro Corporate Bond BBB UK 5.305 5.305 5.295 5.3125 0.00 0.00% 2021/01/20 Time 18:32
iShares China CNY Bond UCITS USD Dist 4.47 4.47 4.45 4.47 0.00 0.00% 2021/01/20 Time 18:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.94 10.94 10.91 10.94 0.00 0.00% 2021/01/20 Time 18:32
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.93 21.93 21.89 22 0.00 0.00% 2021/01/20 Time 18:32
ETFS Natural Gas 0.0118 0.0118 0.0116 0.0118 0.00 0.00% 2021/01/20 Time 18:03
Amundi MSCI Brazil UCITS 38.83 38.83 38.39 38.83 0.00 0.00% 2021/01/20 Time 18:03
Amundi ETF MSCI Spain UCITS 176.28 176.28 176.28 177.4 0.00 0.00% 2021/01/20 Time 18:03
Lyxor MSCI EMU Small Cap C EUR 328.35 328.35 327.15 328.35 0.00 0.00% 2021/01/20 Time 18:03
Lyxor UCITS Japan Topix Daily Hedged D-EUR 141.45 141.45 141.44 141.45 0.00 0.00% 2021/01/20 Time 18:03
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.11 15.11 15.11 15.12 0.00 0.00% 2021/01/20 Time 18:03
ETFS 3X Short CHF Long EUR 15.46 15.46 15.46 15.46 0.00 0.00% 2021/01/20 Time 18:03
SPDR MSCI Europe Energy UCITS 107.6 107.6 107.12 107.6 0.00 0.00% 2021/01/20 Time 18:03
db x-trackers MSCI EM EMEA UCITS 24.86 24.86 24.77 24.93 0.00 0.00% 2021/01/20 Time 18:03
SG ETC Gold -1x Daily Short Collateralized 27.63 27.63 27.63 27.63 0.00 0.00% 2021/01/20 Time 18:03
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.59 43.59 43.59 43.61 0.00 0.00% 2021/01/20 Time 18:03
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.71 163.71 163.71 163.99 0.00 0.00% 2021/01/20 Time 18:03
ETFS Short Brent Crude 36.93 36.93 36.82 37.02 0.00 0.00% 2021/01/20 Time 18:03
Amundi BBB Euro Corporate Investment Grade 16.56 16.56 16.56 16.57 0.00 0.00% 2021/01/20 Time 18:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.33 168.33 168.26 168.35 0.00 0.00% 2021/01/20 Time 18:03
SG WTI Oil Collateralized 9.09 9.09 9.01 9.09 0.00 0.00% 2021/01/20 Time 18:03
ETFS Forward WTI Crude Oil 23.4 23.4 23.3 23.4 0.00 0.00% 2021/01/20 Time 18:03
iShares Edge MSCI USA MF GBp 7.461 7.461 7.435 7.461 0.00 0.00% 2021/01/20 Time 18:03
iShares STOXX Europe 50 UCITS 32.62 32.62 32.55 32.62 0.00 0.00% 2021/01/20 Time 18:03
WisdomTree Copper 1x Daily Short 17.99 17.99 17.94 17.99 0.00 0.00% 2021/01/20 Time 18:03
db Brent Crude Oil Booster Euro Hedged 42.5 42.5 42.2 42.5 0.00 0.00% 2021/01/20 Time 18:03
Boost WTI Oil 10.35 10.35 10.266 10.35 0.00 0.00% 2021/01/20 Time 18:03
SSgA SPDR S&P 500 Low Volatility 48.63 48.63 48.46 48.63 0.00 0.00% 2021/01/20 Time 18:03
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 5.02 5.01 5.02 0.00 0.00% 2021/01/20 Time 18:03
Source Russell 2000 UCITS 86.55 86.55 86.55 86.55 0.00 0.00% 2021/01/20 Time 17:32
Lyxor Italia Equity PIR C Acc 110.2 110.2 110.02 110.2 0.00 0.00% 2021/01/20 Time 17:32
db x-trackers MSCI EMU UCITS DR 41.82 41.82 41.82 41.85 0.00 0.00% 2021/01/20 Time 17:32
ETFS Short USD Long EUR 35.79 35.79 35.78 35.92 0.00 0.00% 2021/01/20 Time 17:32
Boost Enhanced Industrial Metals 23.16 23.16 23.16 23.16 0.00 0.00% 2021/01/20 Time 17:32
iShares Euro Government Bond 10-15yr 201 201 200.9 201.6 0.00 0.00% 2021/01/20 Time 17:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.22 144.22 144.21 144.38 0.00 0.00% 2021/01/20 Time 17:32
ETFS Softs 2.743 2.743 2.743 2.743 0.00 0.00% 2021/01/20 Time 17:32
Source Energy S&P US Select Sector UCITS USD 214.12 214.12 213.3 214.12 0.00 0.00% 2021/01/20 Time 17:32
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 43.21 43.21 43.21 43.28 0.00 0.00% 2021/01/20 Time 17:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.38 19.38 19.37 19.38 0.00 0.00% 2021/01/20 Time 17:32
db x-trackers Euro Stoxx 50 (DR) 1C 54.77 54.77 54.68 54.84 0.00 0.00% 2021/01/20 Time 17:32
Vanguard FTSE Developed World UCITS ETF USD Accumu 64.05 64.05 64.05 64.05 0.00 0.00% 2021/01/20 Time 17:02
ETFS Short Gold 13.86 13.86 13.7 13.86 0.00 0.00% 2021/01/20 Time 17:02
Franklin FTSE Brazil UCITS 19.03 19.03 19.03 19.03 0.00 0.00% 2021/01/20 Time 17:02
Amundi JPX-Nikkei 400 EUR Daily 178.42 178.42 178.42 178.42 0.00 0.00% 2021/01/20 Time 17:02
ETFX DAX Daily 2x Long GO UCITS 311.9 311.9 310.6 314 0.00 0.00% 2021/01/20 Time 17:02
db Physical Palladium Euro Hedged 142.49 142.49 142.49 144.27 0.00 0.00% 2021/01/20 Time 17:02
PowerShares FTSE RAFI Europe UCITS 9.07 9.07 9.07 9.07 0.00 0.00% 2021/01/20 Time 17:02
SPDR Barclays Cap US Treasury Bond 95 95 94.91 95 0.00 0.00% 2021/01/20 Time 17:02
Ossiam US Minimum Variance NR UCITS 1C 206.93 206.93 206.93 207.4 0.00 0.00% 2021/01/20 Time 17:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.54 155.54 155.54 155.63 0.00 0.00% 2021/01/20 Time 17:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.14 115.14 115.14 115.18 0.00 0.00% 2021/01/20 Time 17:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.35 38.35 38.3 38.47 0.00 0.00% 2021/01/20 Time 17:02
ETFS Grains 3.045 3.045 3.045 3.06 0.00 0.00% 2021/01/20 Time 17:02
HSBC S&P 500 UCITS 31.92 31.92 31.8 31.92 0.00 0.00% 2021/01/20 Time 17:02
Invesco AT1 Capital Bond UCITS 21.02 21.02 20.98 21.09 0.00 0.00% 2021/01/20 Time 17:02
iShares Euro Government Bond 0-1Yr UCITS 97.64 97.64 97.64 97.65 0.00 0.00% 2021/01/20 Time 17:02
UBS MSCI Japan Socially Responsible hedged A-Acc 15.45 15.45 15.45 15.46 0.00 0.00% 2021/01/20 Time 17:02
UBS MSCI UK A-acc 24.94 24.94 24.94 25 0.00 0.00% 2021/01/20 Time 17:02
Boost Palladium 1X Short Daily 10.18 10.18 10 10.18 0.00 0.00% 2021/01/20 Time 17:02
L&G DAX Daily 2x Short UCITS ETF 2.25 2.25 2.25 2.26 0.00 0.00% 2021/01/20 Time 17:02
UBS MSCI Emerging Markets UCITS USD A-acc 11.14 11.14 11.11 11.14 0.00 0.00% 2021/01/20 Time 17:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 30.27 30.27 30.29 0.00 0.00% 2021/01/20 Time 17:02
WisdomTree US Equity Income 15.8 15.8 15.8 15.8 0.00 0.00% 2021/01/20 Time 16:32
Lyxor UCITS Pan Africa C-EUR 8.91 8.91 8.9 8.98 0.00 0.00% 2021/01/20 Time 16:32
Lyxor UCITS Daily Leveraged BTP 408.05 408.05 408.05 411.03 0.00 0.00% 2021/01/20 Time 16:32
Amundi Floating Rate USD Corporate 92.35 92.35 92.35 92.35 0.00 0.00% 2021/01/20 Time 16:32
Lyxor Fed Funds US Dollar Cash C-USD 87.18 87.18 87.13 87.18 0.00 0.00% 2021/01/20 Time 16:32
WisdomTree US Quality Div Growth UCITS USD Acc 24.92 24.92 24.85 24.92 0.00 0.00% 2021/01/20 Time 16:32
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.52 15.52 15.52 15.52 0.00 0.00% 2021/01/20 Time 16:32
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.64 27.64 27.64 27.67 0.00 0.00% 2021/01/20 Time 16:32
Lyxor UCITS MSCI Malaysia C-EUR 13.31 13.31 13.18 13.31 0.00 0.00% 2021/01/20 Time 16:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.06 38.06 38.06 38.2 0.00 0.00% 2021/01/20 Time 16:32
ETFS EUR Daily Hedged Brent Crude 2.7 2.7 2.685 2.705 0.00 0.00% 2021/01/20 Time 16:32
Amundi ETF MSCI Japan UCITS 225.41 225.41 224.81 225.41 0.00 0.00% 2021/01/20 Time 16:03
Boost Bund 10Y 3X Leverage Daily 180.68 180.68 180 180.68 0.00 0.00% 2021/01/20 Time 16:03
Lyxor UCITS Stoxx Europe 600 Media 37.09 37.09 37.09 37.09 0.00 0.00% 2021/01/20 Time 16:03
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 109.04 109.04 108.66 109.04 0.00 0.00% 2021/01/20 Time 16:03
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 118.45 118.45 118.45 118.45 0.00 0.00% 2021/01/20 Time 16:03
ETFS Long CHF Short EUR 56.14 56.14 56.14 56.14 0.00 0.00% 2021/01/20 Time 16:03
Boost BTP 10Y 5x Short Daily 9.53 9.53 9.36 9.54 0.00 0.00% 2021/01/20 Time 16:03
db x-trackers MSCI Korea UCITS DR 91.1 91.1 90.83 91.18 0.00 0.00% 2021/01/20 Time 16:03
ETFS 5x Short GBP Long EUR 28.06 28.06 27.7 28.06 0.00 0.00% 2021/01/20 Time 15:32
Xtrackers II US Treasuries 1D 195.94 195.94 195.79 195.94 0.00 0.00% 2021/01/20 Time 15:32
iShares Edge MSCI World MF GBp 7.031 7.031 7.03 7.031 0.00 0.00% 2021/01/20 Time 15:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.98 170.98 170.98 171.07 0.00 0.00% 2021/01/20 Time 15:32
Invesco Bloomberg Commodity UCITS Hdg 37.37 37.37 37.37 37.37 0.00 0.00% 2021/01/20 Time 15:32
Franklin LibertyQ Global Dividend UCITS 24.27 24.27 24.17 24.27 0.00 0.00% 2021/01/20 Time 15:32
Franklin LibertyQ European Dividend UCITS 24.18 24.18 24.11 24.23 0.00 0.00% 2021/01/20 Time 15:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 248.67 248.67 248.67 249.03 0.00 0.00% 2021/01/20 Time 15:32
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 88.45 88.45 88.45 88.45 0.00 0.00% 2021/01/20 Time 15:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 19.55 19.55 19.55 19.57 0.00 0.00% 2021/01/20 Time 15:32
Lyxor Index Fund - Lyxor Global High Yield Sustain 17.75 17.75 17.75 17.75 0.00 0.00% 2021/01/20 Time 15:32
HSBC MSCI EM Far East UCITS 57.25 57.25 57.25 57.25 0.00 0.00% 2021/01/20 Time 15:03
iShares MSCI Japan UCITS Acc 154.12 154.12 153.8 154.28 0.00 0.00% 2021/01/20 Time 15:03
Lyxor UCITS Daily Leveraged Bund 289.85 289.85 289.85 289.85 0.00 0.00% 2021/01/20 Time 15:03
Lyxor Core Morningstar UK NT (DR) UCITS ETF 10.96 10.96 10.96 10.96 0.00 0.00% 2021/01/20 Time 15:03
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.36 118.36 118.36 118.41 0.00 0.00% 2021/01/20 Time 15:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.35 100.35 100.35 100.35 0.00 0.00% 2021/01/20 Time 15:03
Vanguard Global Min Volatility 30.09 30.09 30.09 30.09 0.00 0.00% 2021/01/20 Time 15:03
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 54.74 54.74 54.68 54.82 0.00 0.00% 2021/01/20 Time 15:03
Amundi Index Solutions - Amundi Prime USA UCITS DR 24.23 24.23 24.23 24.23 0.00 0.00% 2021/01/20 Time 15:03
Lyxor MSCI EMU Value DR C EUR 103.74 103.74 103.52 104.02 0.00 0.00% 2021/01/20 Time 15:03
db Brent Crude Oil Booster 47.6 47.6 47.6 47.6 0.00 0.00% 2021/01/20 Time 14:32
db x-trackers II iTraxx Crossover 5y UCITS 198.6 198.6 198.6 198.6 0.00 0.00% 2021/01/20 Time 14:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.03 21.03 21.03 21.03 0.00 0.00% 2021/01/20 Time 14:32
ETFS 5x Long GBP Short EUR 18.63 18.63 18.36 18.63 0.00 0.00% 2021/01/20 Time 14:32
SPDR MSCI World Energy UCITS ETF 21.02 21.02 21.02 21.04 0.00 0.00% 2021/01/20 Time 14:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 370.9 370.9 370.9 371.1 0.00 0.00% 2021/01/20 Time 14:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.71 112.71 112.71 112.71 0.00 0.00% 2021/01/20 Time 14:32
ETFS Precious Metals 18.56 18.56 18.56 18.62 0.00 0.00% 2021/01/20 Time 14:32
HSBC MSCI Russia Capped 10.37 10.37 10.35 10.37 0.00 0.00% 2021/01/20 Time 14:32
Xtrackers ESG MSCI Europe UCITS 1C 22.31 22.31 22.31 22.32 0.00 0.00% 2021/01/20 Time 14:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.34 17.34 17.34 17.48 0.00 0.00% 2021/01/20 Time 14:32
ETFS Gasoline 17.03 17.03 17.03 17.03 0.00 0.00% 2021/01/20 Time 14:03
iShares EUR Corp Bond SRI UCITS 5.31 5.31 5.31 5.31 0.00 0.00% 2021/01/20 Time 14:03
Amundi ETF Japan Topix EUR Hedged Daily UCITS 243.85 243.85 243.85 243.85 0.00 0.00% 2021/01/20 Time 14:03
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 139.07 139.07 139.07 139.07 0.00 0.00% 2021/01/20 Time 14:03
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.03 10.03 10.01 10.03 0.00 0.00% 2021/01/20 Time 14:03
PowerShares SP 500 High Dividend FR 24.41 24.41 24.41 24.42 0.00 0.00% 2021/01/20 Time 14:03
ETFS Aluminium 2.329 2.329 2.329 2.336 0.00 0.00% 2021/01/20 Time 14:03
SPDR Barclays U.S. TIPS 28.88 28.88 28.88 28.88 0.00 0.00% 2021/01/20 Time 13:33
UBS ETF MSCI EMU Value UCITS EUR Adis 35.18 35.18 35.18 35.18 0.00 0.00% 2021/01/20 Time 13:33
SG ETC BTP Futur -5X Daily Short Collat 10.62 10.62 10.62 10.62 0.00 0.00% 2021/01/20 Time 13:33
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 173.17 173.17 172.73 173.17 0.00 0.00% 2021/01/20 Time 13:33
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 42.87 42.87 42.87 42.87 0.00 0.00% 2021/01/20 Time 13:33
ETFS Energy 1.897 1.897 1.897 1.897 0.00 0.00% 2021/01/20 Time 13:33
PowerShares Emerging Markets USD Bond ETF 16.3 16.3 16.3 16.3 0.00 0.00% 2021/01/20 Time 13:33
ETFS Leveraged Sugar ETC 1.87 1.87 1.8376 1.87 0.00 0.00% 2021/01/20 Time 13:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 69.61 69.61 69.61 69.61 0.00 0.00% 2021/01/20 Time 13:03
Invesco MSCI Europe ESG Universal Screened UCITS E 45.59 45.59 45.59 45.59 0.00 0.00% 2021/01/20 Time 13:03
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.38 37.38 37.38 37.38 0.00 0.00% 2021/01/20 Time 13:03
Amundi Index Solutions Barclays US Gov Inflation-L 50.69 50.69 50.69 50.69 0.00 0.00% 2021/01/20 Time 13:03
WisdomTree Europe SmallCap 17.57 17.57 17.57 17.57 0.00 0.00% 2021/01/20 Time 12:32
ETFS Lev Petroleum DJ UBSCI 11.26 11.26 11.26 11.26 0.00 0.00% 2021/01/20 Time 12:32
BNP Paribas Easy MSCI Jap ex CW UCITS 11.26 11.26 11.26 11.26 0.00 0.00% 2021/01/20 Time 12:32
HSBC MSCI South Africa 39.27 39.27 39.27 39.27 0.00 0.00% 2021/01/20 Time 12:32
SG DAX +3x Daily Leveraged Collateralized 63.4 63.4 63.4 63.4 0.00 0.00% 2021/01/20 Time 12:32
iShares MSCI Europe ex-UK UCITS 35.34 35.34 35.34 35.34 0.00 0.00% 2021/01/20 Time 12:32
UBS Barclays US Liquid Corp USD 15.45 15.45 15.45 15.45 0.00 0.00% 2021/01/20 Time 12:32
HSBC MSCI Pacific ex Japan UCITS 12.51 12.51 12.51 12.51 0.00 0.00% 2021/01/20 Time 12:32
ComStage Commerzbank Bund-Future Short TR UCITS 50.29 50.29 50.29 50.37 0.00 0.00% 2021/01/20 Time 12:32
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.77 10.77 10.77 10.77 0.00 0.00% 2021/01/20 Time 12:32
ETFS 3x Long JPY Short EUR 20.72 20.72 20.72 20.72 0.00 0.00% 2021/01/20 Time 12:03
PowerShares Preferred Shares UCITS 16.55 16.55 16.55 16.55 0.00 0.00% 2021/01/20 Time 12:03
SG Gold -3X Daily Short Collateralized 7.99 7.99 7.99 7.99 0.00 0.00% 2021/01/20 Time 12:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.1 248.1 248.1 248.1 0.00 0.00% 2021/01/20 Time 12:03
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.75 22.75 22.75 22.75 0.00 0.00% 2021/01/20 Time 12:03
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.43 290.43 290.43 290.43 0.00 0.00% 2021/01/20 Time 12:03
SG ETC Natural Gas Daily Euro Hedged Collateralize 13.26 13.26 13.26 13.26 0.00 0.00% 2021/01/20 Time 12:03
SG ETC Natural Gas Collateralized 12.54 12.54 12.54 12.54 0.00 0.00% 2021/01/20 Time 12:03
iShares USD Floating Rate Bond Hedged Dis 4.623 4.623 4.623 4.623 0.00 0.00% 2021/01/20 Time 12:03
ETFS Long JPY Short EUR 41.7 41.7 41.7 41.8 0.00 0.00% 2021/01/19 Time 20:32
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 12.04 12.04 12.04 12.04 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.24 290.24 289.7 290.31 0.00 0.00% 2021/01/19 Time 20:32
IndexIQ Factors Sustainable Japan Equity UCITS ETF 30.01 30.01 30.01 30.01 0.00 0.00% 2021/01/19 Time 20:32
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.75 56.75 56.75 56.87 0.00 0.00% 2021/01/19 Time 20:32
iShares USD Floating Rate Bond Dis 4.132 4.132 4.127 4.132 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 235.5 235.5 235.35 235.59 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.62 163.62 163.51 163.62 0.00 0.00% 2021/01/19 Time 20:32
iShares Emerging Markets Local Government Bond UCI 48.34 48.34 48.28 48.41 0.00 0.00% 2021/01/19 Time 20:32
HSBC MSCI Japan UCITS 33.02 33.02 33.02 33.02 0.00 0.00% 2021/01/19 Time 20:02
Lyxor Euro Stoxx 300 DR D 151.58 151.58 151.54 152.24 0.00 0.00% 2021/01/19 Time 20:02
db x trackers II Eur Gov Bd 25 482.2 482.2 480.95 482.2 0.00 0.00% 2021/01/19 Time 20:02
db x trackers II Eur Gov Bd 15+ 425.93 425.93 424.62 425.93 0.00 0.00% 2021/01/19 Time 20:02
WisdomTree Europe Equity Income 10.82 10.82 10.82 10.87 0.00 0.00% 2021/01/19 Time 20:02
iShares MSCI EMU Large Cap UCITS 40.06 40.06 40.06 40.13 0.00 0.00% 2021/01/19 Time 20:02
Source Utilities S&P US Select Sector UCITS 329.2 329.2 329.17 332.17 0.00 0.00% 2021/01/19 Time 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.84 58.84 58.42 59 0.00 0.00% 2021/01/19 Time 20:02
Amundi ETF Global Equity Multi Smart Allocation Sc 441.96 441.96 441.96 441.96 0.00 0.00% 2021/01/19 Time 20:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 110.09 110.09 110.09 110.23 0.00 0.00% 2021/01/19 Time 20:02
Amundi JPX-Nikkei 400 UCITS 151.24 151.24 151.06 151.26 0.00 0.00% 2021/01/19 Time 20:02
Boost BTP 10Y 3X Leverage Daily 207.62 207.62 206.56 207.62 0.00 0.00% 2021/01/19 Time 20:02
Franklin LibertyQ Global Equity SRI UCITS 28.16 28.16 28.11 28.18 0.00 0.00% 2021/01/19 Time 20:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.15 11.15 11.11 11.15 0.00 0.00% 2021/01/19 Time 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.4 168.4 168.35 168.46 0.00 0.00% 2021/01/19 Time 20:02
Amundi CAC 40 UCITS 84.64 84.64 84.64 84.84 0.00 0.00% 2021/01/19 Time 20:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.46 257.46 257.17 257.46 0.00 0.00% 2021/01/19 Time 20:02
iShares MSCI Mexico Capped UCITS 91.69 91.69 91.69 95.2 0.00 0.00% 2021/01/19 Time 19:31
SPDR Barclays 3-10 U.S. Corporate Bond 27.86 27.86 27.86 27.86 0.00 0.00% 2021/01/19 Time 19:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.79 7.79 7.79 7.79 0.00 0.00% 2021/01/19 Time 19:31
Vanguard FTSE Developed Europe UCITS EUR Acc 32.02 32.02 32.02 32.1 0.00 0.00% 2021/01/19 Time 19:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 95.5 95.5 95.5 95.5 0.00 0.00% 2021/01/19 Time 19:02
PowerShares EURO STOXX High Dividend Low Volatilit 22.605 22.605 22.605 22.64 0.00 0.00% 2021/01/19 Time 19:02
HSBC MSCI Indonesia UCITS 66.9 66.9 66.9 67.6 0.00 0.00% 2021/01/19 Time 18:31
Source Euro Stoxx 50 TR A UCITS 80.35 80.35 80.35 80.6 0.00 0.00% 2021/01/19 Time 18:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.11 30.11 30.11 30.11 0.00 0.00% 2021/01/19 Time 18:03
UBS plc MSCI USA Select Factor Mix hedged to EUR A 19.49 19.49 19.49 19.49 0.00 0.00% 2021/01/19 Time 18:03
SPDR Bloomberg Barclays Emerging Markets Local Bon 30.95 30.95 30.95 31.11 0.00 0.00% 2021/01/19 Time 18:03
ETFX Russell 2000 US Small CAP GO UCITS 74.89 74.89 74.89 75.13 0.00 0.00% 2021/01/19 Time 17:32
Franklin LibertyQ AC Asia ex Japan UCITS 19.09 19.09 19.09 19.09 0.00 0.00% 2021/01/19 Time 17:32
ETFS EUR Daily Hedged Forward All Commodities 5.803 5.803 5.803 5.803 0.00 0.00% 2021/01/19 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.72 197.72 197.48 197.72 0.00 0.00% 2021/01/19 Time 17:32
UBS ETF - Bloomberg Barclays Euro Inflation Linked 22.12 22.12 22.12 22.14 0.00 0.00% 2021/01/19 Time 17:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 18.86 18.86 18.86 18.91 0.00 0.00% 2021/01/19 Time 17:31
iShares Euro Government Bond 1-3Yr UCITS 143.84 143.84 143.79 143.84 0.00 0.00% 2021/01/19 Time 17:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 21.73 21.73 21.73 21.74 0.00 0.00% 2021/01/19 Time 17:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 24.62 24.62 24.61 24.62 0.00 0.00% 2021/01/19 Time 17:03
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 30.1 30.1 30.1 30.1 0.00 0.00% 2021/01/19 Time 17:03
ETFS Short Nickel 14.54 14.54 14.54 14.54 0.00 0.00% 2021/01/19 Time 16:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.07 210.07 210.02 210.07 0.00 0.00% 2021/01/19 Time 16:03
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.94 17.94 17.94 17.94 0.00 0.00% 2021/01/19 Time 16:03
ETFS EUR Daily Hedged Cotton 8.92 8.92 8.91 8.93 0.00 0.00% 2021/01/19 Time 15:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.2 251.2 251.2 251.24 0.00 0.00% 2021/01/19 Time 15:03
db Energy Booster Euro Hedged 30.5 30.5 30.5 30.5 0.00 0.00% 2021/01/19 Time 14:32
SG ETC BTP Futur +5X Daily Long Collat 280 280 280 280 0.00 0.00% 2021/01/19 Time 14:04
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 84.36 84.36 84.36 84.4 0.00 0.00% 2021/01/19 Time 13:33
ETFS 3x Short JPY Long EUR 29.42 29.42 29.42 29.42 0.00 0.00% 2021/01/19 Time 13:04
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.27 9.27 9.27 9.27 0.00 0.00% 2021/01/19 Time 13:04
Amundi Index Solutions - Amundi Prime Global UCITS 22.61 22.61 22.61 22.61 0.00 0.00% 2021/01/19 Time 12:33
Lyxor Commodities Thomson Reuters/CoreCommodity CR 94.18 94.18 94.18 94.18 0.00 0.00% 2021/01/19 Time 12:33
ETFS Daily Hedged Aluminum 5.6 5.6 5.6 5.6 0.00 0.00% 2021/01/19 Time 12:33
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 83.62 83.62 83.62 83.62 0.00 0.00% 2021/01/19 Time 12:33
ETFS EUR Daily Hedged Nickel 7.458 7.458 7.458 7.458 0.00 0.00% 2021/01/19 Time 12:33
Invesco US Treasury Bond 1-3 Year UCITS 34.16 34.16 34.16 34.16 0.00 0.00% 2021/01/19 Time 12:04
Amundi SP 500 Buyback EUR UCITS 175.68 175.68 175.68 175.68 0.00 0.00% 2021/01/19 Time 12:04
WisdomTree Japan Equity UK 14.16 14.16 14.16 14.16 0.00 0.00% 2021/01/19 Time 12:04
Source MSCI Europe 240.1 240.1 240.1 240.1 0.00 0.00% 2021/01/18 Time 20:32
SPDR MSCI Europe Consumer Staples UCITS 193.46 193.46 193.46 193.5 0.00 0.00% 2021/01/18 Time 20:32
Source STOXX Europe 600 UCITS 89.82 89.82 89.82 89.82 0.00 0.00% 2021/01/18 Time 20:32
Boost US Treasuries 10Y 3X Leverage Daily 117.3 117.3 117.3 117.3 0.00 0.00% 2021/01/18 Time 19:02
JPM Global Equity Multi-Factor UCITS USD Acc 23.95 23.95 23.89 23.95 0.00 0.00% 2021/01/18 Time 19:02
Amundi Index Solutions - Amundi Prime US Treasury 18.23 18.23 18.23 18.23 0.00 0.00% 2021/01/18 Time 19:02
PowerShares FTSE RAFI US 1000 UCITS 18.93 18.93 18.93 18.93 0.00 0.00% 2021/01/18 Time 18:32
SG EURO STOXX 50 -3x Daily Short Collateralized 3.21 3.21 3.21 3.24 0.00 0.00% 2021/01/18 Time 17:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 20.84 20.84 20.84 20.84 0.00 0.00% 2021/01/18 Time 17:03
Vanguard USD Corporate 1-3 year Bond UCITS 43.09 43.09 43.09 43.09 0.00 0.00% 2021/01/18 Time 16:03
HSBC MSCI AC Far East ex Japan 54.09 54.09 54.09 54.09 0.00 0.00% 2021/01/18 Time 16:03
ETFS 3x Long CHF Short EUR 51.48 51.48 51.48 51.48 0.00 0.00% 2021/01/18 Time 15:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.92 39.92 39.92 39.92 0.00 0.00% 2021/01/18 Time 15:32
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.01 25.01 25.01 25.01 0.00 0.00% 2021/01/18 Time 15:02
Boost Bund 30Y 3X Short Daily 29.41 29.41 29.41 29.41 0.00 0.00% 2021/01/18 Time 14:03
iShares Edge MSCI Europe MF GBp 6.703 6.703 6.703 6.703 0.00 0.00% 2021/01/18 Time 14:03
Goldman Sachs ActiveBeta Emerging Market Equity UC 25.73 25.73 25.73 25.73 0.00 0.00% 2021/01/18 Time 12:05
Source RDX UCITS 122.42 122.42 122.42 122.42 0.00 0.00% 2021/01/18 Time 12:05
PowerShares EuroMTS Cash 3 Months UCITS 100.2 100.2 100.2 100.3 0.00 0.00% 2021/01/15 Time 20:32
ETFS EUR Daily Hedged Zinc 10.73 10.73 10.73 10.93 0.00 0.00% 2021/01/15 Time 20:02
db x-trackers MSCI USA Minimum Volatility DR 1D 35.34 35.34 35.16 35.34 0.00 0.00% 2021/01/15 Time 20:02
Amundi ETF MSCI Europe Ex EMU UCITS 257.9 257.9 257.9 257.9 0.00 0.00% 2021/01/15 Time 18:31
Invesco Variable Rate Preferred Shares UCITS 34.77 34.77 34.77 34.77 0.00 0.00% 2021/01/15 Time 18:31
Source Goldman Sachs Equity Factor World UCITS 147.4 147.4 147.4 147.4 0.00 0.00% 2021/01/15 Time 18:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.28 56.28 56.11 56.28 0.00 0.00% 2021/01/15 Time 18:31
Franklin Liberty USD Inv Grd Corp Bd UCITS 23.98 23.98 23.98 23.98 0.00 0.00% 2021/01/15 Time 17:01
Think Global Equity 46.8 46.8 46.8 46.8 0.00 0.00% 2021/01/15 Time 16:31
WisdomTree US Treasuries 10Y 5x Daily Short 36.26 36.26 36.26 36.26 0.00 0.00% 2021/01/15 Time 16:02
Invesco MSCI Europe ESG Leaders Catholic Principle 47 47 47 47 0.00 0.00% 2021/01/15 Time 16:02
SG ETC Gold +2x Daily Leveraged Collateralized 73.96 73.96 73.96 73.96 0.00 0.00% 2021/01/15 Time 14:02
db x-trackers Russell Midcap 26.74 26.74 26.74 26.74 0.00 0.00% 2021/01/15 Time 12:02
UBS ETF MSCI Europe UCITS EUR A-dis 67 67 67 67 0.00 0.00% 2021/01/14 Time 20:03
Ossiam World ESG Machine Learning UCITS 1A EUR 116.54 116.54 116.54 116.54 0.00 0.00% 2021/01/14 Time 20:03
Boost Bund 10Y 3X Short Daily 35.31 35.31 35.31 35.37 0.00 0.00% 2021/01/14 Time 19:02
Boost Bund 10Y 5x Short Daily 22.21 22.21 22.21 22.5 0.00 0.00% 2021/01/14 Time 19:02
ETFS Short GBP Long EUR 37.2 37.2 37.2 37.2 0.00 0.00% 2021/01/14 Time 17:31
JPM US Equity Multi-Factor UCITS ETF USD Acc 24.35 24.35 24.35 24.35 0.00 0.00% 2021/01/14 Time 17:31
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 10.36 10.36 10.36 10.36 0.00 0.00% 2021/01/13 Time 12:04
BetaBuilders US Equity UCITS USD Dist 27.9 27.9 27.9 28 0.00 0.00% 2021/01/12 Time 19:31
SG ETC Bund Futures +5x Daily Long Collateralized 238.38 238.38 238.38 239.5 0.00 0.00% 2021/01/12 Time 19:31
SG ETC Gold Daily Euro Hedged Collateralized 57.18 57.18 57.18 57.18 0.00 0.00% 2021/01/12 Time 19:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.78 79.78 79.78 79.78 0.00 0.00% 2021/01/12 Time 18:02
UBS ETF MSCI USA UCITS USD A-dis 309.45 309.45 309.45 310.19 0.00 0.00% 2021/01/12 Time 18:02
Lyxor Core Global Government Bond (DR) UCITS ETF H 9.96 9.96 9.96 9.96 0.00 0.00% 2021/01/12 Time 15:31
HSBC MSCI EUROPE UCITS 13.8 13.8 13.8 13.8 0.00 0.00% 2021/01/12 Time 14:31
SG ETC Bund Futur -5X Daily Short Collat 27.56 27.56 27.56 27.56 0.00 0.00% 2021/01/11 Time 18:02
ETFS Short All Commodities DJ UBSCI 63.58 63.58 62.3 63.58 0.00 0.00% 2021/01/11 Time 17:32
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21 21 21 21 0.00 0.00% 2021/01/11 Time 14:32
SG ETC BTP Futur +3X Daily Long Collat 212.57 212.57 212.57 212.57 0.00 0.00% 2021/01/11 Time 12:32
Invesco US Treasury Bond UCITS ETF USD Dist 36.12 36.12 36.12 36.12 0.00 0.00% 2021/01/11 Time 12:03
Think Morningstar High Dividend 26.41 26.41 26.41 26.41 0.00 0.00% 2021/01/08 Time 15:02
Source STOXX Europe Mid 200 UCITS 101.04 101.04 101.04 101.04 0.00 0.00% 2021/01/08 Time 12:02
ETFS Short Industrial Metals DJ 28.36 28.36 28.36 28.36 0.00 0.00% 2021/01/07 Time 20:02
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 18.52 18.52 18.52 0.00 0.00% 2021/01/07 Time 19:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.38 38.38 38.38 38.38 0.00 0.00% 2021/01/07 Time 17:32
BetaBuilders US Equity UCITS USD Acc 28 28 28 28 0.00 0.00% 2021/01/07 Time 16:02
Franklin LibertyQ European Eq UCITS Acc 27.98 27.98 27.98 27.98 0.00 0.00% 2021/01/07 Time 14:31
Wisdomtree Europe Equity UK 15.248 15.248 15.248 15.248 0.00 0.00% 2021/01/04 Time 13:03
SPDR FTSE EPRA Europe ex UK Real Estate 32.84 32.84 32.84 33.12 0.00 0.00% 2020/12/30 Time 20:31
ETFS Short CHF Long EUR 31.02 31.02 31.02 31.02 0.00 0.00% 2020/12/29 Time 19:31
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 83.02 83.02 82.94 83.02 0.00 0.00% 2020/12/29 Time 19:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.9 9.9 9.89 9.92 0.00 0.00% 2020/12/21 Time 19:02
SG Gold Collateralized 54.09 54.09 54.09 54.09 0.00 0.00% 2020/12/21 Time 15:02
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 118.3 118.3 118.3 118.3 0.00 0.00% 2020/12/18 Time 18:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 22.24 22.24 22.22 22.24 0.00 0.00% 2020/12/16 Time 20:03
Vontobel Call VT 7XL XAG 18Dec20 0.007 0.007 0.007 0.007 0.00 0.00% 2020/12/15 Time 14:02
Vonvmib7Lslfissae181220 0.14 0.14 0.13 0.14 0.00 0.00% 2020/12/15 Time 12:32
Boost Enhanced Energy 14.75 14.75 14.75 14.75 0.00 0.00% 2020/12/03 Time 18:03
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 107.16 107.16 107.16 7.34 0.00 0.00% 2020/12/03 Time 12:32
WisdomTree India Quality Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2020/12/01 Time 16:32
WisdomTree US SmallCap Dividend EUR 13.41 13.41 13.41 13.41 0.00 0.00% 2020/12/01 Time 16:32
ETFS Short SEK Long EUR 41.98 41.98 41.98 41.98 0.00 0.00% 2020/12/01 Time 15:32
ETFS Short NOK Long EUR 45.87 45.87 45.87 45.87 0.00 0.00% 2020/12/01 Time 15:32
UBS Irl plc MSCI USA A-acc 16.74 16.74 16.74 16.74 0.00 0.00% 2020/11/10 Time 13:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.5 18.5 18.5 18.5 0.00 0.00% 2020/11/10 Time 12:06
ETFS DAX Daily 2x Short GO UCITS 3.22 3.22 3.22 3.35 0.00 0.00% 2020/11/02 Time 15:31
ETFS Short Copper 21.15 21.15 21.15 21.15 0.00 0.00% 2020/10/22 Time 12:02
UBS Barclays EUR Treasury 1-10 EUR 12.95 12.95 12.95 12.95 0.00 0.00% 2020/10/16 Time 22:30
db x-trackers MSCI China UCITS DR 1C 19.75 19.75 19.75 19.75 0.00 0.00% 2020/10/16 Time 22:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.69 51.69 51.69 51.69 0.00 0.00% 2020/10/12 Time 12:03
L&G Artificial Intelligence UCITS 12.02 12.02 12.02 12.02 0.00 0.00% 2020/10/02 Time 14:30
db x-trackers MSCI World Energy DR 1C 14.24 14.24 14.24 14.24 0.00 0.00% 2020/10/02 Time 14:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.52 11.52 11.52 11.52 0.00 0.00% 2020/10/02 Time 14:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 15.51 15.51 15.55 0.00 0.00% 2020/10/01 Time 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.55 15.55 15.55 15.55 0.00 0.00% 2020/09/29 Time 18:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.87 18.87 18.73 18.87 0.00 0.00% 2020/09/28 Time 18:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 12.43 12.38 12.43 0.00 0.00% 2020/09/15 Time 17:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 20.47 20.46 20.47 0.00 0.00% 2020/09/01 Time 20:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 38.9 38.9 38.9 0.00 0.00% 2020/08/27 Time 14:31
WisdomTree Emerging Asia Equity Income 8.42 8.42 8.41 8.43 0.00 0.00% 2020/08/26 Time 20:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 0.0045 0.004 0.0045 0.00 0.00% 2020/08/25 Time 18:02
Amundi ETF MSCI Italy UCITS 101.26 101.26 100.98 102 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 263.2 263.2 267.1 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 47.52 47.52 47.52 0.00 0.00% 2020/07/23 Time 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 12.05 12.05 12.05 0.00 0.00% 2020/07/16 Time 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 157.41 153.46 157.41 0.00 0.00% 2020/07/07 Time 20:01
VanEck Vectors iBoxx EUR Corporates 18.43 18.43 18.43 18.43 0.01 0.05% 2020/07/07 Time 1:01
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 15.26 15.09 15.26 0.00 0.00% 2020/06/12 Time 20:31
ETFS WTI 2Mth 10.25 10.25 10.04 10.25 0.00 0.00% 2020/06/10 Time 20:31
ETFS Brent Oil 1 Month USD 15.8 15.8 15.53 15.8 0.00 0.00% 2020/06/10 Time 20:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 100.22 100.22 100.22 0.00 0.00% 2020/04/22 Time 13:30
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 1.06 1.06 9.59 0.00 0.00% 2020/04/21 Time 20:31
Boost WTI Oil 3X Short Daily 15.29 15.29 11.7 9.95 0.00 0.00% 2020/04/21 Time 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 1.2 1 9.343 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 19.15 19.15 19.11 19.35 0.00 0.00% 2020/04/17 Time 19:30
SG WTI Oil -3x Daily Short Collateralized 51 51 51 61 0.00 0.00% 2020/04/02 Time 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 2.8 2.8 6 0.00 0.00% 2020/04/02 Time 19:30
Vonvmib7Sslfissae181220 0.01 0.01 0.01 0.01 0.00 0.00% 2020/03/24 Time 14:30
Lyxor Long Gold 134.96 134.96 125.24 134.96 0.00 0.00% 2020/03/23 Time 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 55.46 55.46 65 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 88.73 88.73 95 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 17.12 16.89 17.32 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 147 146.2 148.04 0.00 0.00% 2020/03/09 Time 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 27.3 27.25 27.71 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 26.12 26.12 26.83 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 106.98 106.98 106.98 0.00 0.00% 2020/03/09 Time 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 126.26 124.86 127.1 0.00 0.00% 2020/03/09 Time 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 73.8 73.8 81 0.00 0.00% 2020/03/09 Time 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 67.04 67.04 67.04 0.00 0.00% 2020/03/09 Time 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 66.35 65.93 72 0.00 0.00% 2020/03/09 Time 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 67.04 67.04 67.04 0.00 0.00% 2020/03/09 Time 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 218.53 218.53 218.53 0.00 0.00% 2020/03/07 Time 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 0.1696 0.1696 0.2183 0.00 0.00% 2020/03/06 Time 20:30
Boost Brent Oil 3X Leverage Daily 11.31 11.31 11.31 14.56 0.00 0.00% 2020/03/06 Time 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 0.002 0.002 0.003 0.00 0.00% 2020/03/06 Time 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 218.53 218 218.53 0.00 0.00% 2020/03/06 Time 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 63.06 62.87 63.06 0.00 0.00% 2020/03/03 Time 20:01
Lyxor Long Gold 130.9 130.9 130.9 130.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI ACWI IMI 139.77 139.77 139.77 139.77 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EMU 51.4 51.4 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA UCITS 294.55 294.55 294.55 294.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI China UCITS 268 268 268 268 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical PM Basket 121.59 121.59 121.59 121.59 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Japan USD 28.82 28.82 28.82 28.82 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI UK UCITS 211 211 211 211 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Sugar ETC 2.11 2.11 2.11 2.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Nikkei 225 UCITS 187.3 187.3 187.3 187.3 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI EMU Acc 128.08 128.08 128.08 128.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Ex EMU C 139.42 139.42 139.42 139.42 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long JPY Short EUR 24.63 24.63 24.63 24.63 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Short GBP Long EUR 23.96 23.96 23.96 23.96 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Brent Crude 40.5 40.5 40.5 40.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Italy UCITS 121.78 121.78 121.78 121.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Spain UCITS 206.05 206.05 206.05 206.05 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe UCITS 249.95 249.95 249.95 249.95 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Nordic UCITS 423 423 423 423 0.00 0.00% 2020/02/07 Time 14:31
Boost BTP 10Y 3X Short Daily 26.98 26.98 26.98 26.98 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Mid UCITS 63.4 63.4 63.4 63.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan UCITS Acc 146.24 146.24 146.24 146.24 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Russell 2000 UCITS 215.68 215.68 215.68 215.68 0.00 0.00% 2020/02/07 Time 14:31
Boost Bund 10Y 5x Short Daily 26.45 26.45 26.45 26.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Korea UCITS Dist 39.78 39.78 39.78 39.78 0.00 0.00% 2020/02/07 Time 14:31
Xtrackers II US Treasuries 1D 208.6 208.6 208.6 208.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 25 444.14 444.14 444.14 444.14 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 309.6 309.6 309.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 15+ 401.41 401.41 401.41 401.41 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE MIB UCITS DR 25.3 25.3 25.3 25.3 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Thailand UCITS - Acc 205 205 205 205 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Shiller Barclays Cape UK 362.3 362.3 362.3 362.3 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Eurozone Quality Div 19.5 19.5 19.5 19.5 0.00 0.00% 2020/02/07 Time 14:31
Health Care S&P US Sector Source 431.32 431.32 431.32 431.32 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Large Cap UCITS 41.31 41.31 41.31 41.31 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA Small Cap UCITS 330.41 330.41 330.41 330.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Technology UCITS 88.23 88.23 88.23 88.23 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Energy UCITS 255.06 255.06 255.06 255.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 96.21 96.21 96.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI Europe DR 68.21 68.21 68.21 68.21 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 52.49 52.49 52.49 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Financials UCITS 183.29 183.29 183.29 183.29 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 307.7 307.7 307.7 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 25.52 25.52 25.52 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 121.06 121.06 121.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 29.28 29.28 29.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 105.62 105.62 105.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 2666 2666 2666 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 72.34 72.34 72.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 41.98 41.98 41.98 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 83.29 83.29 83.29 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 44.28 44.28 44.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 352.66 352.66 352.66 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 18.37 18.37 18.37 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 223.16 223.16 223.16 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 13.26 13.26 13.26 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 100.45 100.45 100.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 182.98 182.98 182.98 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 351.76 351.76 351.76 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 237.2 237.2 237.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 112.02 112.02 112.02 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 138.31 138.31 138.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 154.98 154.98 154.98 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 433.85 433.85 433.85 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 226.55 226.55 226.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 354.55 354.55 354.55 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 112.67 112.67 112.67 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 24.44 24.44 24.44 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 115.06 115.06 115.06 0.00 0.00% 2020/02/07 Time 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 50.88 50.88 50.88 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 342.48 342.48 342.48 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 131.21 131.21 131.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 459 459 459 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 318.17 318.17 318.17 0.00 0.00% 2020/02/07 Time 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 10.11 10.11 10.11 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 208.66 208.66 208.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 284.66 284.66 284.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 341.15 341.15 341.15 0.00 0.00% 2020/02/07 Time 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 27.78 27.78 27.78 0.00 0.00% 2020/02/07 Time 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 39.81 39.81 39.81 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 330.49 330.49 330.49 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Copper 29.35 29.35 29.35 29.35 0.00 0.00% 2020/02/07 Time 14:31
db Physical Silver 155.7 155.7 155.7 155.7 0.00 0.00% 2020/02/07 Time 14:31
Source MSCI Europe 247.1 247.1 247.1 247.1 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P 500 UCITS 305.1 305.1 305.1 305.1 0.00 0.00% 2020/02/07 Time 14:31
Amundi CAC 40 UCITS 88.85 88.85 88.85 88.85 0.00 0.00% 2020/02/07 Time 14:31
Boost FTSE MIB Banks 149.61 149.61 149.61 149.61 0.00 0.00% 2020/02/07 Time 14:31
ETFS All Commodities 7.044 7.044 7.044 7.044 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Wheat 16.8 16.8 16.8 16.8 0.00 0.00% 2020/02/07 Time 14:31
ETFS Precious Metals 17.36 17.36 17.36 17.36 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI EMU UCITS 225.2 225.2 225.2 225.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Brent Crude 51.38 51.38 51.38 51.38 0.00 0.00% 2020/02/07 Time 14:31
Lyxor US TIPS DR D-USD 97.58 97.58 97.58 97.58 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe UCITS 226.25 226.25 226.25 226.25 0.00 0.00% 2020/02/07 Time 14:31
Amundi