See full search result :
Markets
Indicator
Editions
2021 Jul 29 4:56:47
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

27,743
Live Rate
0 (0%)
Change
28 July 2021
Time 21:04:20
1,160 (4.36%)
Change / 3 Month
4,212 (17.90%)
Change / 6 Month
6,084 (28.09%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
HSBC Hang Seng Tech 7.89 7.89 7.89 7.89 0.00 0.00% 2021/07/29 Time 0:34
L&G Hydrogen Economy UCITS 6.94 6.94 6.94 6.94 0.00 0.00% 2021/07/29 Time 0:34
iShares Ageing Population Acc 6.48 6.48 6.48 6.48 0.00 0.00% 2021/07/29 Time 0:34
UBS Barclays EUR Treasury 1-10 EUR 12.93 12.93 12.93 12.93 0.02 0.15% 2021/07/29 Time 0:34
VanEck Vectors Semiconductor UCITS 20.84 20.84 20.84 20.84 0.00 0.00% 2021/07/29 Time 0:34
db x-trackers MSCI China UCITS DR 1C 18.1 18.1 18.1 18.1 1.65 9.12% 2021/07/29 Time 0:34
WisdomTree WTI Crude Oil 3x Daily Short 10.11 10.11 10.11 10.11 0.00 0.00% 2021/07/29 Time 0:34
Rize Education Tech and Digital Learning A USD 2.73 2.73 2.73 2.73 0.00 0.00% 2021/07/29 Time 0:34
Rize Sustainable Future of Food UCITS ETF A USD 5.28 5.28 5.28 5.28 0.00 0.00% 2021/07/29 Time 0:34
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 12.11 12.11 12.11 12.11 0.59 5.12% 2021/07/29 Time 0:34
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.19 12.19 12.19 12.19 0.00 0.00% 2021/07/29 Time 0:34
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 42.19 42.19 42.19 42.19 0.00 0.00% 2021/07/29 Time 0:34
ETFS Natural Gas 0.0175 0.0175 0.0169 0.0175 0.00 0.00% 2021/07/28 Time 20:33
iShares Core FTSE 100 UCITS 688.1 688.1 686.5 688.9 0.00 0.00% 2021/07/28 Time 20:33
ETFS Corn 0.896 0.896 0.888 0.9 0.00 0.00% 2021/07/28 Time 20:33
ETFS Copper 33.6 33.6 33.59 34.11 0.00 0.00% 2021/07/28 Time 20:33
ETFS Physical Gold 144.32 144.32 143.94 144.6 0.00 0.00% 2021/07/28 Time 20:33
SPDR MSCI ACWI IMI 166.58 166.58 166.13 166.59 0.00 0.00% 2021/07/28 Time 20:33
SSgA SPDR MSCI ACWI 162.56 162.56 161.6 162.56 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS FTSE MIB 24.52 24.52 24.33 24.52 0.00 0.00% 2021/07/28 Time 20:33
Boost Levdax 3X Daily 266.95 266.95 265.5 267.2 0.00 0.00% 2021/07/28 Time 20:33
iShares Bric 50 UCITS 29.33 29.33 27.98 29.33 0.00 0.00% 2021/07/28 Time 20:33
145.42 145.42 144.84 145.52 0.00 0.00% 2021/07/28 Time 20:33
iShares MSCI USA UCITS 373.75 373.75 372.33 373.75 0.00 0.00% 2021/07/28 Time 20:33
SPDR MSCI EM Asia UCITS 72.59 72.59 70.99 72.71 0.00 0.00% 2021/07/28 Time 20:33
ETFS 3x Daily Long Wheat 5.302 5.302 5.122 5.414 0.00 0.00% 2021/07/28 Time 20:33
iShares Nasdaq 100 UCITS 718.8 718.8 714.03 720.5 0.00 0.00% 2021/07/28 Time 20:33
iShares Sust MSCI EM SRI 7.31 7.31 7.19 7.31 0.00 0.00% 2021/07/28 Time 20:33
Lyxor Euro Stoxx 50 DR C 207.1 207.1 207.1 207.1 0.00 0.00% 2021/07/28 Time 20:33
Amundi MSCI EM Asia UCITS 36.84 36.84 35.95 36.84 0.00 0.00% 2021/07/28 Time 20:33
Franklin FTSE China UCITS 28.73 28.73 27.5 28.8 0.00 0.00% 2021/07/28 Time 20:33
iShares MSCI Taiwan UCITS 69.56 69.56 69.21 69.56 0.00 0.00% 2021/07/28 Time 20:33
Lyxor Green Bond DR C-EUR 54.96 54.96 54.93 55.05 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers SP 500 UCITS 65.56 65.56 65.46 65.67 0.00 0.00% 2021/07/28 Time 20:33
ETFS Leveraged Brent Crude 31.41 31.41 31.38 31.77 0.00 0.00% 2021/07/28 Time 20:33
iShares Core S&P 500 UCITS 378.87 378.87 378.43 379.7 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS Stoxx 50 D-EUR 40.43 40.43 40.19 40.43 0.00 0.00% 2021/07/28 Time 20:33
Vanguard S&P 500 UCITS Acc 67.95 67.95 67.85 68.08 0.00 0.00% 2021/07/28 Time 20:33
Amundi ETF Nasdaq-100 UCITS 142.28 142.28 141.21 142.33 0.00 0.00% 2021/07/28 Time 20:33
Boost Silver 3X Short Daily 4.062 4.062 4.062 4.1435 0.00 0.00% 2021/07/28 Time 20:33
iShares FTSE MIB UCITS Dist 15.14 15.14 15.06 15.15 0.00 0.00% 2021/07/28 Time 20:33
Boost BTP 10Y 5x Short Daily 8.61 8.61 8.61 8.66 0.00 0.00% 2021/07/28 Time 20:33
ETFS EUR Daily Hedged Copper 8.14 8.14 8.14 8.279 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS MSCI India C-EUR 20.66 20.66 20.58 20.76 0.00 0.00% 2021/07/28 Time 20:33
Amundi ETF Russell 2000 UCITS 267.45 267.45 267.34 267.45 0.00 0.00% 2021/07/28 Time 20:33
iShares China Large Cap UCITS 99.77 99.77 95.39 99.89 0.00 0.00% 2021/07/28 Time 20:33
iShares Core MSCI World UCITS 71.51 71.51 71.27 71.58 0.00 0.00% 2021/07/28 Time 20:33
iShares MSCI Europe UCITS Acc 64.07 64.07 63.72 64.07 0.00 0.00% 2021/07/28 Time 20:33
iShares MSCI Japan UCITS Dist 14.37 14.37 14.35 14.38 0.00 0.00% 2021/07/28 Time 20:33
iShares STOXX Europe 50 UCITS 36.43 36.43 36.28 36.43 0.00 0.00% 2021/07/28 Time 20:33
Lyxor Robotics & AI UCITS Acc 33.69 33.69 33.2 33.69 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS MSCI Taiwan D-EUR 25.21 25.21 24.99 25.21 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS World Water D-EUR 55.94 55.94 55.9 56.15 0.00 0.00% 2021/07/28 Time 20:33
BNP Paribas Easy S&P 500 Hedge 14.99 14.99 14.99 14.99 0.00 0.00% 2021/07/28 Time 20:33
db x trackers II Eur Gov Bd 25 459.32 459.32 457.88 459.32 0.00 0.00% 2021/07/28 Time 20:33
iShares $ Corporate Bond UCITS 109.9 109.9 109.62 110.05 0.00 0.00% 2021/07/28 Time 20:33
iShares EURO STOXX Small UCITS 47.23 47.23 46.91 47.23 0.00 0.00% 2021/07/28 Time 20:33
iShares JPM EM Bond EUR Hedged 90.56 90.56 90.39 90.63 0.00 0.00% 2021/07/28 Time 20:33
iShares STOXX Europe 600 UCITS 45.77 45.77 45.56 45.77 0.00 0.00% 2021/07/28 Time 20:33
Boost Nasdaq 100 3X Short Daily 32 32 31.8 32.55 0.00 0.00% 2021/07/28 Time 20:33
iShares Edge MSCI World Min Vol 50.1 50.1 50.08 50.21 0.00 0.00% 2021/07/28 Time 20:33
Solutions Ise Cyber Security Go 21.825 21.825 21.535 21.83 0.00 0.00% 2021/07/28 Time 20:33
Amundi Eur High Yld Liq Bd IBOXX 243.26 243.26 243.13 243.55 0.00 0.00% 2021/07/28 Time 20:33
Boost FTSE MIB 3x Leverage Daily 84.52 84.52 83.55 84.73 0.00 0.00% 2021/07/28 Time 20:33
iShares S&P 500 EUR Hedged UCITS 96.11 96.11 95.95 96.28 0.00 0.00% 2021/07/28 Time 20:33
Lyxor MSCI China UCITS ETF - Acc 20.09 20.09 19.11 20.09 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS Corporate Bond C-EUR 158.36 158.36 158.3 158.39 0.00 0.00% 2021/07/28 Time 20:33
ETFS Pharma Breakthrough GO UCITS 10.86 10.86 10.76 10.86 0.00 0.00% 2021/07/28 Time 20:33
iShares Euro Aggregate Bond UCITS 128.63 128.63 128.53 128.73 0.00 0.00% 2021/07/28 Time 20:33
L&G Artificial Intelligence UCITS 15.9 15.9 15.66 15.9 0.00 0.00% 2021/07/28 Time 20:33
L&G Healthcare Breakthrough UCITS 16.13 16.13 15.87 16.16 0.00 0.00% 2021/07/28 Time 20:33
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.15 171.15 171.13 171.22 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 26.44 26.44 25.75 26.44 0.00 0.00% 2021/07/28 Time 20:33
PowerShares EQQQ Nasdaq-100 UCITS 311.7 311.7 309.47 312.48 0.00 0.00% 2021/07/28 Time 20:33
Amundi ETF S&P Global Luxury UCITS 203.35 203.35 201.91 203.54 0.00 0.00% 2021/07/28 Time 20:33
Boost Nasdaq 100 3X Leverage Daily 165.7 165.7 162.75 167.17 0.00 0.00% 2021/07/28 Time 20:33
iShares Euro Ultrashort Bond UCITS 100.04 100.04 100.03 100.05 0.00 0.00% 2021/07/28 Time 20:33
iShares USD Floating Rate Bond Dis 4.242 4.242 4.239 4.248 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS Stoxx Europe 600 Media 44.35 44.35 44.24 44.35 0.00 0.00% 2021/07/28 Time 20:33
MU Lux Lyxor IBOXX EUR Liquid High 121.39 121.39 121.04 121.39 0.00 0.00% 2021/07/28 Time 20:33
Xtrackers ESG MSCI Europe UCITS 1C 25.46 25.46 25.39 25.48 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 63.15 63.15 62.93 63.15 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers Russell 2000 UCITS GB 264.55 264.55 263.55 265.37 0.00 0.00% 2021/07/28 Time 20:33
iShares $ Treasury Bond 1-3Yr UCITS 113.6 113.6 113.48 113.84 0.00 0.00% 2021/07/28 Time 20:33
iShares MSCI Japan EUR Hedged UCITS 57.87 57.87 57.55 57.94 0.00 0.00% 2021/07/28 Time 20:33
iShares MSCI World EUR Hedged UCITS 73.57 73.57 73.33 73.6 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers MSCI AC World UCITS DR 29.06 29.06 28.92 29.06 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers MSCI World Index DR 1C 78.29 78.29 78 78.31 0.00 0.00% 2021/07/28 Time 20:33
Lyxor EuroMTS 7-10 Invest Grade DR C 192.59 192.59 192.47 192.7 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 130.58 130.58 127.72 130.71 0.00 0.00% 2021/07/28 Time 20:33
Amundi Index Solutions MSCI Europe DR 76.14 76.14 75.62 76.14 0.00 0.00% 2021/07/28 Time 20:33
iShares MSCI World Value Factor UCITS 30.92 30.92 30.82 30.97 0.00 0.00% 2021/07/28 Time 20:33
SSgA SPDR S&P US Dividend Aristocrats 57.41 57.41 57.35 57.82 0.00 0.00% 2021/07/28 Time 20:33
Xtrackers ESG MSCI World UCITS ETF 1C 28.34 28.34 28.29 28.41 0.00 0.00% 2021/07/28 Time 20:33
iShares MSCI Japan SRI Acc Share Class 6.14 6.14 6.11 6.17 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS Stoxx Europe 600 Insurance 43.45 43.45 43.45 43.72 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 37.63 37.63 37.33 37.63 0.00 0.00% 2021/07/28 Time 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.46 119.46 119.33 119.57 0.00 0.00% 2021/07/28 Time 20:33
111.86 111.86 111.83 111.9 0.00 0.00% 2021/07/28 Time 20:33
iShares MSCI Emerging Markets UCITS Acc 36.16 36.16 35.53 36.16 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS MSCI Emerging Markets C-EUR 12.49 12.49 12.25 12.49 0.00 0.00% 2021/07/28 Time 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.59 23.59 23.46 23.59 0.00 0.00% 2021/07/28 Time 20:33
iShares Core MSCI Pacific ex Japan UCITS 151.72 151.72 150.72 151.91 0.00 0.00% 2021/07/28 Time 20:33
iShares Euro Government Bond 1-3Yr UCITS 143.53 143.53 143.53 143.58 0.00 0.00% 2021/07/28 Time 20:33
iShares MSCI World Momentum Factor UCITS 54.11 54.11 53.72 54.11 0.00 0.00% 2021/07/28 Time 20:33
Amundi ETF Leveraged MSCI USA Daily UCITS 3756.05 3756.05 3746.55 3756.05 0.00 0.00% 2021/07/28 Time 20:33
Franklin LibertyQ European Dividend UCITS 26.36 26.36 26.16 26.36 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 125.16 125.16 120.91 125.16 0.00 0.00% 2021/07/28 Time 20:33
SPDR Barclays Capital Euro High Yield Bond 58.17 58.17 58.07 58.17 0.00 0.00% 2021/07/28 Time 20:33
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 287.4 287.4 285.85 287.4 0.00 0.00% 2021/07/28 Time 20:33
Amundi Index MSCI Emerging Markets SRI UCITS 55.71 55.71 54.75 55.72 0.00 0.00% 2021/07/28 Time 20:33
iShares Core MSCI Emerging Markets IMI UCITS 30.77 30.77 30.23 30.8 0.00 0.00% 2021/07/28 Time 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 139.48 139.48 139.48 139.53 0.00 0.00% 2021/07/28 Time 20:33
iShares Euro High Yield Corporate Bond UCITS 103.49 103.49 103.41 103.53 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.28 124.28 124.28 124.32 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers MSCI World Quality Factor DR 1C 47.69 47.69 47.62 47.7 0.00 0.00% 2021/07/28 Time 20:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 166.79 166.79 166.62 166.79 0.00 0.00% 2021/07/28 Time 20:33
VanEck Vectors Video Gaming and eSports UCITS 34.82 34.82 33.55 34.85 0.00 0.00% 2021/07/28 Time 20:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.99 10.99 10.98 10.99 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers II Global Sovereign EUR UCITS 5C 254.81 254.81 254.11 254.81 0.00 0.00% 2021/07/28 Time 20:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 27.94 27.94 27.76 27.94 0.00 0.00% 2021/07/28 Time 20:33
SG FTSE MIB +3x Daily Leveraged Collateralized 38.47 38.47 37.88 38.5 0.00 0.00% 2021/07/28 Time 20:33
WisdomTree Emerging Markets SmallCap Div UCITS 17.27 17.27 17.13 17.27 0.00 0.00% 2021/07/28 Time 20:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 121.24 121.24 120.84 121.24 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 243.46 243.46 243.07 243.46 0.00 0.00% 2021/07/28 Time 20:33
iShares Dow Jones Europe Sustainability Screened 60.44 60.44 60.21 60.44 0.00 0.00% 2021/07/28 Time 20:33
UBS MSCI Japan Socially Responsible hedged A-Acc 15.49 15.49 15.49 15.49 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers II Harvest CSI China Sovereign Bond 19.62 19.62 19.54 19.65 0.00 0.00% 2021/07/28 Time 20:33
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.23 18.23 17.87 18.23 0.00 0.00% 2021/07/28 Time 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 21.88 21.88 21.6 21.88 0.00 0.00% 2021/07/28 Time 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.95 114.95 114.89 114.95 0.00 0.00% 2021/07/28 Time 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 260.68 260.68 260.58 260.93 0.00 0.00% 2021/07/28 Time 20:33
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.3 72.3 72 72.33 0.00 0.00% 2021/07/28 Time 20:33
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 82.13 82.13 82.13 82.35 0.00 0.00% 2021/07/28 Time 20:33
Amundi Index Solutions Barclays Euro AGG Corporate 55.04 55.04 55.01 55.04 0.00 0.00% 2021/07/28 Time 20:33
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.91 52.91 52.86 52.91 0.00 0.00% 2021/07/28 Time 20:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.89 49.89 49.82 49.89 0.00 0.00% 2021/07/28 Time 20:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.6 52.6 52.52 52.61 0.00 0.00% 2021/07/28 Time 20:33
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.46 56.46 56.43 56.51 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.89 151.89 151.85 152.09 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers II iBoxx Global Inflation Linked UCI 25.27 25.27 25.23 25.37 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.19 144.19 144.12 144.19 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.11 168.11 168.1 168.15 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 254.67 254.67 254.58 254.97 0.00 0.00% 2021/07/28 Time 20:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.33 31.33 31.33 31.33 0.00 0.00% 2021/07/28 Time 20:33
iShares Euro Inflation Linked Government Bond UCIT 233.75 233.75 233.73 234.14 0.00 0.00% 2021/07/28 Time 20:33
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 109.4 109.4 109.23 109.7 0.00 0.00% 2021/07/28 Time 20:33
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.75 15.75 15.56 15.75 0.00 0.00% 2021/07/28 Time 20:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 461.76 461.76 460.77 462.78 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.54 17.54 17.44 17.56 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 196.12 196.12 196.05 196.42 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.7 46.7 46.7 46.88 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.48 111.48 111.34 111.48 0.00 0.00% 2021/07/28 Time 20:33
Source Consumer Discretionary S&P US Select Sector 501.27 501.27 501.12 502.66 0.00 0.00% 2021/07/28 Time 20:33
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.38 15.38 15.31 15.39 0.00 0.00% 2021/07/28 Time 20:33
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.38 27.38 27.38 27.42 0.00 0.00% 2021/07/28 Time 20:33
Vanguard FTSE Developed World UCITS ETF USD Accumu 73.89 73.89 73.66 73.89 0.00 0.00% 2021/07/28 Time 20:33
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.62 51.62 51.51 51.62 0.00 0.00% 2021/07/28 Time 20:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 52.24 52.24 51.52 52.24 0.00 0.00% 2021/07/28 Time 20:33
ETFS Lean Hogs 0.3523 0.3523 0.3523 0.3639 0.00 0.00% 2021/07/28 Time 20:33
ETFS WTI Crude Oil 5.56 5.56 5.54 5.58 0.00 0.00% 2021/07/28 Time 20:33
ETFS Lev WTI Crude Oil 7.81 7.81 7.73 7.87 0.00 0.00% 2021/07/28 Time 20:33
ETFS Leveraged Cocoa ETC 5.46 5.46 5.25 5.55 0.00 0.00% 2021/07/28 Time 20:33
ETFS Leveraged Sugar ETC 2.658 2.658 2.53 2.658 0.00 0.00% 2021/07/28 Time 20:33
ETFS 3X Daily Long Coffee 6.122 6.122 6 6.775 0.00 0.00% 2021/07/28 Time 20:33
Boost Copper 3x Leverage Daily 29.45 29.45 29.45 31.03 0.00 0.00% 2021/07/28 Time 20:33
Boost Silver 3X Leverage Daily 2.197 2.197 2.149 2.199 0.00 0.00% 2021/07/28 Time 20:33
Boost Natural Gas 3x Short Daily 1.9 1.9 1.892 2.06 0.00 0.00% 2021/07/28 Time 20:33
ETFS Battery Value Chain GO UCITS 15.47 15.47 15.44 15.53 0.00 0.00% 2021/07/28 Time 20:33
ETFS Ecommerce Logistics GO UCITS 14.94 14.94 14.84 14.97 0.00 0.00% 2021/07/28 Time 20:33
iShares Global Clean Energy UCITS 10.918 10.918 10.748 10.918 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS FTSE MIB Daily Leveraged 8.294 8.294 8.202 8.302 0.00 0.00% 2021/07/28 Time 20:33
iShares China CNY Bond UCITS USD Dist 4.64 4.64 4.62 4.64 0.00 0.00% 2021/07/28 Time 20:33
Amundi ETF MSCI Emerging Markets UCITS 4.986 4.986 4.89 4.986 0.00 0.00% 2021/07/28 Time 20:33
4.65 4.65 4.61 4.78 0.00 0.00% 2021/07/28 Time 20:33
iShares Global Aggregate Bond Hedged Acc 5.33 5.33 5.32 5.34 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.2636 1.2636 1.2594 1.2784 0.00 0.00% 2021/07/28 Time 20:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 8.536 8.536 8.441 8.841 0.00 0.00% 2021/07/28 Time 20:33
Societe Generale Effekten ZT FTSE MIB Daily Ultra 7.745 7.745 7.445 7.78 0.00 0.00% 2021/07/28 Time 20:33
Societe Generale Effekten ZT FTSE MIB Total Return 0.27 0.27 0.27 0.28 0.00 0.00% 2021/07/28 Time 20:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.05 27.05 26.98 27.06 0.00 0.00% 2021/07/28 Time 20:04
ETFS Tin 58.7 58.7 58.7 58.97 0.00 0.00% 2021/07/28 Time 20:04
ETFS Petroleum 9.85 9.85 9.85 9.9 0.00 0.00% 2021/07/28 Time 20:04
Source S&P 500 UCITS 699.39 699.39 698.8 701.06 0.00 0.00% 2021/07/28 Time 20:04
Amundi MSCI EMU UCITS 253 253 252.6 253 0.00 0.00% 2021/07/28 Time 20:04
Amundi MSCI USA UCITS 478.05 478.05 478.05 478.7 0.00 0.00% 2021/07/28 Time 20:04
ETFS Short Natural Gas 369.8 369.8 369.35 380 0.00 0.00% 2021/07/28 Time 20:04
Invesco JPX-Nikkei 400 152.54 152.54 152.43 152.87 0.00 0.00% 2021/07/28 Time 20:04
ETFS Physical Palladium 207.6 207.6 205.45 208.5 0.00 0.00% 2021/07/28 Time 20:04
Amundi ETF MSCI UK UCITS 203.4 203.4 202.95 203.4 0.00 0.00% 2021/07/28 Time 20:04
HSBC EURO STOXX 50 UCITS 42.82 42.82 42.61 42.82 0.00 0.00% 2021/07/28 Time 20:04
iShares Nikkei 225 UCITS 205.76 205.76 204.83 206.09 0.00 0.00% 2021/07/28 Time 20:04
Amundi ETF FTSE MIB UCITS 51.35 51.35 51.26 51.42 0.00 0.00% 2021/07/28 Time 20:04
Boost Gold 3X Short Daily 24.9 24.9 24.9 25.12 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Canada UCITS 147.34 147.34 147.15 147.51 0.00 0.00% 2021/07/28 Time 20:04
SG WTI Oil Collateralized 12.58 12.58 12.58 12.58 0.00 0.00% 2021/07/28 Time 20:04
Source Russell 2000 UCITS 90.85 90.85 90.85 90.85 0.00 0.00% 2021/07/28 Time 20:04
UBS MSCI Canada UCITS EUR 21.68 21.68 21.66 21.68 0.00 0.00% 2021/07/28 Time 20:04
UBS MSCI Emerging Markets 107.64 107.64 107.01 107.64 0.00 0.00% 2021/07/28 Time 20:04
ETFS 3x Long USD Short EUR 69.79 69.79 69.79 69.98 0.00 0.00% 2021/07/28 Time 20:04
ETFS 5x Long USD Short EUR 68.5 68.5 68.08 69.13 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS MSCI USA D-EUR 366.79 366.79 366.08 367.59 0.00 0.00% 2021/07/28 Time 20:04
WisdomTree EM Equity Income 13.1 13.1 13.05 13.17 0.00 0.00% 2021/07/28 Time 20:04
Amundi ETF MSCI Europe UCITS 279.3 279.3 278.75 279.3 0.00 0.00% 2021/07/28 Time 20:04
Amundi ETF MSCI Nordic UCITS 579 579 577.3 579 0.00 0.00% 2021/07/28 Time 20:04
Amundi Euro Corporates UCITS 231.48 231.48 231.38 231.51 0.00 0.00% 2021/07/28 Time 20:04
iShares Edge S&P 500 Min Vol 65.33 65.33 65.33 65.52 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS MSCI Korea C-EUR 77.21 77.21 77.09 77.48 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS MSCI World D-EUR 257.4 257.4 256.83 257.43 0.00 0.00% 2021/07/28 Time 20:04
x-trackers Swiss Large DR 1D 118.02 118.02 117.7 118.02 0.00 0.00% 2021/07/28 Time 20:04
Ind. S&P US Sel Sector Source 454.13 454.13 454.13 456.04 0.00 0.00% 2021/07/28 Time 20:04
Lyxor MSCI EMU Value DR C EUR 113.6 113.6 113.6 113.72 0.00 0.00% 2021/07/28 Time 20:04
db Physical Silver Euro Hedged 151.58 151.58 150.55 151.58 0.00 0.00% 2021/07/28 Time 20:04
iShares Edge MSCI World MF GBp 7.979 7.979 7.979 7.981 0.00 0.00% 2021/07/28 Time 20:04
Amundi ETF Euro Inflation UCITS 243.68 243.68 243.56 243.95 0.00 0.00% 2021/07/28 Time 20:04
Amundi SP 500 Buyback EUR UCITS 210.31 210.31 210.31 210.44 0.00 0.00% 2021/07/28 Time 20:04
iShares Euro Covered Bond UCITS 158.27 158.27 158.08 158.28 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI South Africa UCITS 28.185 28.185 28.1 28.185 0.00 0.00% 2021/07/28 Time 20:04
Vanguard USD EM Government Bond 43.52 43.52 43.45 43.56 0.00 0.00% 2021/07/28 Time 20:04
Health Care S&P US Sector Source 517.66 517.66 515.68 517.66 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Stoxx 50 Daily Short 11.37 11.37 11.37 11.44 0.00 0.00% 2021/07/28 Time 20:04
SPDR MSCI Europe Small Cap UCITS 319.2 319.2 319.2 319.2 0.00 0.00% 2021/07/28 Time 20:04
SSgA SPDR S&P 500 Low Volatility 56.06 56.06 56.06 56.46 0.00 0.00% 2021/07/28 Time 20:04
UBS ETF MSCI EMU UCITS EUR A-dis 147.5 147.5 146.76 147.5 0.00 0.00% 2021/07/28 Time 20:04
Amundi Index Solutions S&P 500 DR 100.02 100.02 100.02 99.93 0.00 0.00% 2021/07/28 Time 20:04
Boost Palladium 2X Leverage Daily 488 488 478.05 491.48 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Russia Adr/Gdr UCITS 133.64 133.64 133.05 133.71 0.00 0.00% 2021/07/28 Time 20:04
SPDR MSCI Europe Technology UCITS 119.76 119.76 119.76 119.76 0.00 0.00% 2021/07/28 Time 20:04
UBS MSCI EMU Socially Responsible 117.8 117.8 117.3 117.84 0.00 0.00% 2021/07/28 Time 20:04
UBS MSCI USA Socially Responsible 156.93 156.93 156.93 157.28 0.00 0.00% 2021/07/28 Time 20:04
Amundi ETF MSCI Europe Value UCITS 233 233 233 233 0.00 0.00% 2021/07/28 Time 20:04
Amundi ETF MSCI World Energy UCITS 218.74 218.74 218.18 218.83 0.00 0.00% 2021/07/28 Time 20:04
UBS ETF MSCI World UCITS USD A-dis 261.99 261.99 261.09 261.99 0.00 0.00% 2021/07/28 Time 20:04
Invesco AT1 Capital Bond UCITS Dist 19.03 19.03 18.96 19.03 0.00 0.00% 2021/07/28 Time 20:04
UBS ETF MSCI Canada UCITS CAD A-dis 34.59 34.59 34.48 34.8 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers MSCI Indonesia UCITS 1C 10.78 10.78 10.69 10.78 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Stoxx Europe 600 Chemicals 156.68 156.68 155.92 156.84 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS MSCI EM Latin America C-EUR 26.02 26.02 26.02 26.02 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Stoxx Europe 600 Technology 84.9 84.9 83.83 84.9 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Pacific ex-Japan UCITS Dist 42.27 42.27 42.13 42.27 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.13 21.13 21 21.15 0.00 0.00% 2021/07/28 Time 20:04
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.24 25.24 25.19 25.29 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers MSCI Emerging Markets UCITS 47.95 47.95 47.28 47.95 0.00 0.00% 2021/07/28 Time 20:04
iShares Euro Government Bond 7-10Yr UCITS 231.2 231.2 231.13 231.45 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS MSCI World Materials TR C-EUR 457.74 457.74 455.38 457.92 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS MSCI World Utilities TR C-EUR 251.64 251.64 251.64 253.43 0.00 0.00% 2021/07/28 Time 20:04
PowerShares Emerging Markets USD Bond ETF 16.39 16.39 16.39 16.39 0.00 0.00% 2021/07/28 Time 20:04
UBS MSCI Emerging Markets UCITS USD A-acc 10.51 10.51 10.45 10.51 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers STOXX Europe 600 UCITS DR 1C 104.42 104.42 103.96 104.42 0.00 0.00% 2021/07/28 Time 20:04
iShares Euro Government Bond 15-30Yr UCITS 280.37 280.37 280.19 281.01 0.00 0.00% 2021/07/28 Time 20:04
Amundi Stoxx Global Artificial Intelligence 81.26 81.26 80.47 81.26 0.00 0.00% 2021/07/28 Time 20:04
Invesco MSCI World ESG Unvsl Screened UCITS 52.66 52.66 52.57 52.79 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS MSCI World Health Care TR C-EUR 402.17 402.17 400.72 403.19 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS MSCI World Industrials TR C-EUR 406.62 406.62 406.62 407.36 0.00 0.00% 2021/07/28 Time 20:04
Source Utilities S&P US Select Sector UCITS 361.37 361.37 361.37 364.34 0.00 0.00% 2021/07/28 Time 20:04
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 14.31 14.31 14.26 14.32 0.00 0.00% 2021/07/28 Time 20:04
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 375.28 375.28 372.05 375.28 0.00 0.00% 2021/07/28 Time 20:04
Amundi Index Solutions MSCI North America DR 100.66 100.66 100.37 100.79 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers II Australia SSA Bonds UCITS 1C 163.12 163.12 163.12 163.79 0.00 0.00% 2021/07/28 Time 20:04
SPDR MSCI Europe Consumer Discretionary UCITS 167.9 167.9 167.64 167.9 0.00 0.00% 2021/07/28 Time 20:04
UBS MSCI Japan Socially Responsible JPY A-dis 22.47 22.47 22.45 22.49 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.5 62.5 62.25 62.5 0.00 0.00% 2021/07/28 Time 20:04
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 358.78 358.78 358.78 359.71 0.00 0.00% 2021/07/28 Time 20:04
Amundi Index Solutions - Amundi Prime US Treasury 18.58 18.58 18.58 18.62 0.00 0.00% 2021/07/28 Time 20:04
Amundi ETF Global Equity Multi Smart Allocation Sc 505.13 505.13 505 505.13 0.00 0.00% 2021/07/28 Time 20:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 324.3 324.3 324.3 324.54 0.00 0.00% 2021/07/28 Time 20:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.85 205.85 205.74 205.87 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.83 11.83 11.812 11.83 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers II Barclays Global Aggregate Bond UC 41.76 41.76 41.7 41.76 0.00 0.00% 2021/07/28 Time 20:04
iShares Euro Corporate Bond Interest Rate Hedged U 96.65 96.65 96.56 96.65 0.00 0.00% 2021/07/28 Time 20:04
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 100.98 100.98 100.89 101.08 0.00 0.00% 2021/07/28 Time 20:04
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.31 87.31 87.2 87.7 0.00 0.00% 2021/07/28 Time 20:04
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 86.02 86.02 86.02 86.02 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.24 47.24 47.13 47.26 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.9 92.9 92.56 92.9 0.00 0.00% 2021/07/28 Time 20:04
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 944.05 944.05 940.25 944.72 0.00 0.00% 2021/07/28 Time 20:04
PIMCO Low Duration Euro Corporate Bond Source Inco 105.8 105.8 105.78 105.8 0.00 0.00% 2021/07/28 Time 20:04
PowerShares EURO STOXX High Dividend Low Volatilit 25.075 25.075 24.98 25.075 0.00 0.00% 2021/07/28 Time 20:04
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 71.75 71.75 71.23 71.75 0.00 0.00% 2021/07/28 Time 20:04
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.71 24.71 24.71 24.71 0.00 0.00% 2021/07/28 Time 20:04
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.81 15.81 15.81 15.85 0.00 0.00% 2021/07/28 Time 20:04
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.45 17.45 17.45 17.54 0.00 0.00% 2021/07/28 Time 20:04
ETFS Sugar 7.99 7.99 7.83 8 0.00 0.00% 2021/07/28 Time 20:04
ETFS Cotton 2.171 2.171 2.162 2.177 0.00 0.00% 2021/07/28 Time 20:04
ETFS Nickel 15.4 15.4 15.31 15.46 0.00 0.00% 2021/07/28 Time 20:04
Boost WTI Oil 14.458 14.458 14.414 14.458 0.00 0.00% 2021/07/28 Time 20:04
ETFS Soybeans 21.3 21.3 21.25 21.49 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS DAX 145.62 145.62 145.28 145.62 0.00 0.00% 2021/07/28 Time 20:04
HSBC S&P 500 UCITS 37.55 37.55 37.49 37.56 0.00 0.00% 2021/07/28 Time 20:04
Amundi S&P 500 UCITS 69.94 69.94 69.82 70.07 0.00 0.00% 2021/07/28 Time 20:04
ETFS Leveraged Wheat 18.48 18.48 18.27 18.62 0.00 0.00% 2021/07/28 Time 20:04
ETFS Physical Silver 19.66 19.66 19.54 19.67 0.00 0.00% 2021/07/28 Time 20:04
ETFS Precious Metals 18.39 18.39 18.31 18.4 0.00 0.00% 2021/07/28 Time 20:04
iShares $ Tips UCITS 215.13 215.13 214.99 215.65 0.00 0.00% 2021/07/28 Time 20:04
HSBC MSCI World UCITS 26.02 26.02 25.95 26.035 0.00 0.00% 2021/07/28 Time 20:04
Source S&P 500 Hedged 35.34 35.34 35.27 35.38 0.00 0.00% 2021/07/28 Time 20:04
ETFS Industrial Metals 13.29 13.29 13.27 13.36 0.00 0.00% 2021/07/28 Time 20:04
ETFS Physical Platinum 83.64 83.64 82.93 83.88 0.00 0.00% 2021/07/28 Time 20:04
iShares Core DAX UCITS 132.02 132.02 131.5 132.08 0.00 0.00% 2021/07/28 Time 20:04
SPDR MSCI Europe UCITS 252.55 252.55 251.8 252.55 0.00 0.00% 2021/07/28 Time 20:04
ETFS Long USD Short EUR 49.95 49.95 49.9 50 0.00 0.00% 2021/07/28 Time 20:04
Source MSCI World UCITS 76.59 76.59 76.46 76.69 0.00 0.00% 2021/07/28 Time 20:04
SPDR Barclays U.S. TIPS 30.48 30.48 30.47 30.51 0.00 0.00% 2021/07/28 Time 20:04
ETFS 3x Daily Long Sugar 8.612 8.612 7.999 8.612 0.00 0.00% 2021/07/28 Time 20:04
iShares EURO STOXX UCITS 46.05 46.05 45.91 46.05 0.00 0.00% 2021/07/28 Time 20:04
ETFS 3x Daily Long Nickel 44.89 44.89 44.28 45.4 0.00 0.00% 2021/07/28 Time 20:04
ETFS Leveraged Copper ETC 10.34 10.34 10.312 10.646 0.00 0.00% 2021/07/28 Time 20:04
ETFS Leveraged Silver ETC 6.46 6.46 6.4 6.46 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS S&P 500 D-EUR 38.1 38.1 38.03 38.17 0.00 0.00% 2021/07/28 Time 20:04
VanEck Junior Gold Miners 32.01 32.01 31.67 32.01 0.00 0.00% 2021/07/28 Time 20:04
Boost EM 3x Leverage Daily 152.3 152.3 144.25 152.3 0.00 0.00% 2021/07/28 Time 20:04
iShares FTSE MIB UCITS Acc 100.36 100.36 100.1 99.93 0.00 0.00% 2021/07/28 Time 20:04
iShares S&P 500 UCITS Dist 37.16 37.16 37.09 37.25 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS FTSE 100 C-GBP 12.63 12.63 12.59 12.63 0.00 0.00% 2021/07/28 Time 20:04
Source Bloomberg Commodity 17.13 17.13 17.078 17.206 0.00 0.00% 2021/07/28 Time 20:04
ETFS-E Fund MSCI China A GO 17.65 17.65 17.21 17.65 0.00 0.00% 2021/07/28 Time 20:04
iShares Core UK Gilts UCITS 16.77 16.77 16.77 16.86 0.00 0.00% 2021/07/28 Time 20:04
Lyxor STOXX Europe 600 DR C 196.84 196.84 195.8 196.84 0.00 0.00% 2021/07/28 Time 20:04
Boost Gold 3X Leverage Daily 30.64 30.64 30.39 30.8 0.00 0.00% 2021/07/28 Time 20:04
db Physical Gold Euro Hedged 116.64 116.64 116.37 116.9 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers Russell Midcap 30.59 30.59 30.52 30.61 0.00 0.00% 2021/07/28 Time 20:04
ETFS Gold Bullion Securities 142.12 142.12 141.78 142.45 0.00 0.00% 2021/07/28 Time 20:04
ETFS Leveraged Aluminium ETC 2.829 2.829 2.699 2.829 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Japan UCITS Acc 155.94 155.94 155.52 156.28 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Korea UCITS Acc 193.2 193.2 192.9 193.49 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Nasdaq-100 D-EUR 50.5 50.5 50.12 50.52 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS New Energy D-EUR 41.56 41.56 41.12 41.65 0.00 0.00% 2021/07/28 Time 20:04
Source Physical Gold P Certs 147.64 147.64 147.38 147.99 0.00 0.00% 2021/07/28 Time 20:04
SSgA SPDR S&P 400 US Mid Cap 66.78 66.78 66.78 67.11 0.00 0.00% 2021/07/28 Time 20:04
BNP Paribas Easy SP 500 UCITS 17.89 17.89 17.85 17.89 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Stoxx Banks C-EUR 87.88 87.88 87.83 88.88 0.00 0.00% 2021/07/28 Time 20:04
VanEck Vectors Gold Miners UK 30.39 30.39 30.13 30.39 0.00 0.00% 2021/07/28 Time 20:04
Amundi ETF Euro Stoxx 50 UCITS 95.08 95.08 94.44 95.08 0.00 0.00% 2021/07/28 Time 20:04
Boost Brent Oil 3X Short Daily 19.112 19.112 18.87 19.36 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers S&P 500 UCITS 1C 70.77 70.77 70.68 70.82 0.00 0.00% 2021/07/28 Time 20:04
Invesco AT1 Capital Bond UCITS 22.3 22.3 22.22 22.31 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Brazil UCITS Dist 25.04 25.04 25 25.18 0.00 0.00% 2021/07/28 Time 20:04
Vanguard S&P 500 UCITS USD Inc 70.76 70.76 70.62 70.89 0.00 0.00% 2021/07/28 Time 20:04
Boost S&P 500 3X Leverage Daily 1301.31 1301.31 1295.11 1308 0.00 0.00% 2021/07/28 Time 20:04
Lyxor Barclays Floating Rate FR 100.54 100.54 100.48 100.62 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Japan (Topix) D-EUR 142.54 142.54 141.99 142.84 0.00 0.00% 2021/07/28 Time 20:04
iShares Core EURO STOXX 50 UCITS 138.08 138.08 137.12 138.08 0.00 0.00% 2021/07/28 Time 20:04
iShares Edge MSCI Europe Min Vol 53.27 53.27 53.1 53.29 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Europe Value Factor 6.782 6.782 6.773 6.782 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI USA Small Cap UCITS 411.52 411.52 410.2 413.78 0.00 0.00% 2021/07/28 Time 20:04
WisdomTree Copper 1x Daily Short 14.36 14.36 14.12 14.42 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers MSCI Wd Health Care 41.345 41.345 41.14 41.345 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers MSCI World UCITS 1C 77.09 77.09 76.88 77.11 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers Nikkei 225 UCITS DR 22.1 22.1 21.95 22.13 0.00 0.00% 2021/07/28 Time 20:04
Lyxor Core Commodity CRB TR UCITS 22.95 22.95 22.88 23.01 0.00 0.00% 2021/07/28 Time 20:04
Lyxor EuroMTS 15+Y Invstmnt Grd C 277.51 277.51 277.33 277.97 0.00 0.00% 2021/07/28 Time 20:04
PIMCO EM Advantage Local Bond EUR 61.7 61.7 61.53 61.99 0.00 0.00% 2021/07/28 Time 20:04
PowerShares Preferred Shares UCITS 17.144 17.144 17.09 17.15 0.00 0.00% 2021/07/28 Time 20:04
Boost Natural GAS 3X Leverage Daily 155 155 141.9 156 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers FTSE Vietnam UCITS 1C 35.95 35.95 35.63 35.95 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers MSCI EM Asia UCITS 1C 56.37 56.37 55.4 56.37 0.00 0.00% 2021/07/28 Time 20:04
ETFX DAXGlobal Gold Mining GO UCITS 28.38 28.38 28.2 28.38 0.00 0.00% 2021/07/28 Time 20:04
Invesco MSCI Emerging Markets UCITS 48.39 48.39 47.52 48.39 0.00 0.00% 2021/07/28 Time 20:04
iShares Asia Pacific Dividend UCITS 21.02 21.02 20.98 21.09 0.00 0.00% 2021/07/28 Time 20:04
iShares Global Corporate Bond UCITS 90.8 90.8 90.68 90.93 0.00 0.00% 2021/07/28 Time 20:04
iShares Global Infrastructure UCITS 27.3 27.3 27.3 27.46 0.00 0.00% 2021/07/28 Time 20:04
iShares Italy Government Bond UCITS 174.97 174.97 174.9 175.12 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.06 18.06 17.95 18.2 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Stoxx 50 Daily Leverage 36.52 36.52 36.09 36.52 0.00 0.00% 2021/07/28 Time 20:04
PowerShares SP 500 High Dividend FR 28.2 28.2 28.2 28.41 0.00 0.00% 2021/07/28 Time 20:04
Amundi Index Solutions MSCI World DR 90.31 90.31 90.05 90.31 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers FTSE China 50 UCITS DR 33.05 33.05 31.57 33.05 0.00 0.00% 2021/07/28 Time 20:04
ETFS US Energy Infrastructure MLP GO 3.79 3.79 3.78 3.84 0.00 0.00% 2021/07/28 Time 20:04
iShares $ Treasury Bond 7-10Yr UCITS 181.73 181.73 181.51 182.07 0.00 0.00% 2021/07/28 Time 20:04
UBS Irl plc MSCI Australia A-acc CHF 23.17 23.17 23.15 23.17 0.00 0.00% 2021/07/28 Time 20:04
VanEck Vectors Global Mining UCITS A 26.7 26.7 26.4 26.7 0.00 0.00% 2021/07/28 Time 20:04
Vanguard FTSE All-World High Div Yld 52.85 52.85 52.78 52.9 0.00 0.00% 2021/07/28 Time 20:04
Amundi ETF Short MSCI USA Daily UCITS 7.08 7.08 7.08 7.1 0.00 0.00% 2021/07/28 Time 20:04
Amundi S&P 500 EUR Hedged Daily UCITS 110.55 110.55 110.39 110.7 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers MSCI Mexico UCITS DR 1C 4.29 4.29 4.255 4.29 0.00 0.00% 2021/07/28 Time 20:04
ETFS Commodity Securities Brent Crude 26.25 26.25 26.23 26.39 0.00 0.00% 2021/07/28 Time 20:04
Invesco Bloomberg Commodity UCITS Hdg 44.6 44.6 44.49 44.67 0.00 0.00% 2021/07/28 Time 20:04
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 214 214 212.5 214 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS FTSE Italia Mid Cap D-EUR 166.76 166.76 165.88 166.86 0.00 0.00% 2021/07/28 Time 20:04
SPDR Barclays 10+ U.S. Corporate Bond 32.85 32.85 32.78 32.95 0.00 0.00% 2021/07/28 Time 20:04
SSgA SPDR MSCI Emerging Markets UCITS 58.97 58.97 58 58.97 0.00 0.00% 2021/07/28 Time 20:04
Vanguard FTSE All-World UCITS USD Acc 95.8 95.8 95.44 95.81 0.00 0.00% 2021/07/28 Time 20:04
Franklin Liberty Euro Green Bond UCITS 27 27 26.96 27 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Stoxx Europe 600 Utilities 59.54 59.54 59.35 59.56 0.00 0.00% 2021/07/28 Time 20:04
SPDR Russell 2000 U.S. Small Cap UCITS 51.92 51.92 51.68 52.26 0.00 0.00% 2021/07/28 Time 20:04
SPDR S&P U.S. Technology Select Sector 67.27 67.27 66.74 67.35 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.23 43.23 43.09 43.23 0.00 0.00% 2021/07/28 Time 20:04
iShares Core Euro Government Bond UCITS 133.56 133.56 133.5 133.72 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI AC Far East ex-Japan UCITS 57.04 57.04 55.56 57.04 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Japan Small Cap UCITS Dist 38.27 38.27 38.06 38.29 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI World Quality Factor UCITS 46.91 46.91 46.78 47.01 0.00 0.00% 2021/07/28 Time 20:04
Source Real Estate S&P US Select Sector 20.84 20.84 20.84 21.02 0.00 0.00% 2021/07/28 Time 20:04
SPDR S&P U.S. Health Care Select Sector 32.45 32.45 32.31 32.47 0.00 0.00% 2021/07/28 Time 20:04
VanEck Vectors Morningstar US Wide Moat 46.48 46.48 46.31 46.51 0.00 0.00% 2021/07/28 Time 20:04
Amundi Floating Rate USD Corp Hedged EUR 50.08 50.08 50.07 50.11 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers MSCI World Info Tech DR 1C 51.81 51.81 51.28 51.81 0.00 0.00% 2021/07/28 Time 20:04
iShares Euro Government Bond 3-5Yr UCITS 174.98 174.98 174.93 175.02 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Emerging Markets Asia UCITS 164.74 164.74 160.69 164.74 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI Emerging Markets UCITS Dist 42.17 42.17 41.35 42.17 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 136.39 136.39 136.15 136.81 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers II iBoxx $ Treasuries DR 2D 117.99 117.99 117.95 118.22 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers MSCI World Mom Factor DR 1C 45.49 45.49 45.16 45.49 0.00 0.00% 2021/07/28 Time 20:04
iShares $ High Yield Corporate Bond UCITS 88.02 88.02 87.81 88.13 0.00 0.00% 2021/07/28 Time 20:04
iShares USD Floating Rate Bond Hedged Dis 4.605 4.605 4.603 4.605 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers DBLCI - OY Balanced UCITS 1C 20.82 20.82 20.7 20.84 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers II Global Sovereign UCITS 1C 241.17 241.17 241.17 241.76 0.00 0.00% 2021/07/28 Time 20:04
Invesco Elwood Global Blockchain UCITS Acc 93.03 93.03 92.41 93.53 0.00 0.00% 2021/07/28 Time 20:04
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.69 8.69 8.67 8.7 0.00 0.00% 2021/07/28 Time 20:04
WisdomTree Emerging Markets 3x Daily Short 3.97 3.97 3.97 4.13 0.00 0.00% 2021/07/28 Time 20:04
iShares Euro Corporate Bond Large Cap UCITS 141.76 141.76 141.68 141.8 0.00 0.00% 2021/07/28 Time 20:04
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.49 97.49 97.37 97.5 0.00 0.00% 2021/07/28 Time 20:04
Lyxor MSCI World ESG Trend Leaders DR UCITS 27.11 27.11 27.05 27.13 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Stoxx Europe Select Dividend 30 17.06 17.06 17.03 17.08 0.00 0.00% 2021/07/28 Time 20:04
PIMCO US Dollar Short Maturity Source UCITS 86.08 86.08 86.01 86.12 0.00 0.00% 2021/07/28 Time 20:04
SG Silver +3X Daily Leveraged Collateralized 8.25 8.25 8.05 8.25 0.00 0.00% 2021/07/28 Time 20:04
Source Technology S&P US Select Sector UCITS 322.56 322.56 320.36 322.64 0.00 0.00% 2021/07/28 Time 20:04
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.83 42.83 42.59 42.85 0.00 0.00% 2021/07/28 Time 20:04
iShares STOXX Europe Select Dividend 30 UCITS 18.62 18.62 18.62 18.67 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.5 19.5 19.47 19.52 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66 66 64.94 66 0.00 0.00% 2021/07/28 Time 20:04
SG Natural Gas -3x Daily Short Collateralized 2.98 2.98 2.95 3.23 0.00 0.00% 2021/07/28 Time 20:04
iShares Developed Markets Property Yield UCITS 24.955 24.955 24.925 25.035 0.00 0.00% 2021/07/28 Time 20:04
iShares Global High Yield Corporate Bond UCITS 83.83 83.83 83.66 83.84 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 296.5 296.5 295.93 296.8 0.00 0.00% 2021/07/28 Time 20:04
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.478 10.478 10.476 10.522 0.00 0.00% 2021/07/28 Time 20:04
WisdomTree Cloud Computing UCITS ETF - USD Acc 48.2 48.2 47.27 48.33 0.00 0.00% 2021/07/28 Time 20:04
ComStage Commerzbank Bund-Future Short TR UCITS 50.03 50.03 50.03 50.1 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.83 10.83 10.82 10.84 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers MSCI World Consumer Staples DR 1C 36.93 36.93 36.93 37.105 0.00 0.00% 2021/07/28 Time 20:04
iShares $ Emerging Markets Corporate Bond UCITS 88.11 88.11 88.05 88.2 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Stoxx Europe 600 Financial Services 95.44 95.44 95.2 95.58 0.00 0.00% 2021/07/28 Time 20:04
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.47 39.47 39.4 39.5 0.00 0.00% 2021/07/28 Time 20:04
First Trust Indxx Innovative Transaction&Process 26.21 26.21 26.08 26.21 0.00 0.00% 2021/07/28 Time 20:04
SPDR S&P US Communication Services Select Sector 29.83 29.83 29.57 29.83 0.00 0.00% 2021/07/28 Time 20:04
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.09 25.09 25 25.09 0.00 0.00% 2021/07/28 Time 20:04
WisdomTree Battery Solutions UCITS ETF - USD Acc 42.5 42.5 41.91 42.5 0.00 0.00% 2021/07/28 Time 20:04
First Trust Cloud Computing UCITS ETF Class A USD 37.8 37.8 37.24 37.8 0.00 0.00% 2021/07/28 Time 20:04
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.29 94.29 94.04 94.35 0.00 0.00% 2021/07/28 Time 20:04
PIMCO Short-Term High Yield Corporate Bond Source 84.54 84.54 84.4 84.56 0.00 0.00% 2021/07/28 Time 20:04
Amundi Index Solutions - Amundi Prime Global Govie 20.98 20.98 20.95 20.98 0.00 0.00% 2021/07/28 Time 20:04
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.82 14.82 14.77 14.84 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers II Barclays Global Aggregate Bond UC 23.07 23.07 23.02 23.07 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers II iBoxx Global Inflation-Linked UCI 260.29 260.29 260.01 260.63 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.63 251.63 251.54 251.69 0.00 0.00% 2021/07/28 Time 20:04
iShares $ Short DurationHigh Yield Corporate Bond 77.57 77.57 77.45 77.63 0.00 0.00% 2021/07/28 Time 20:04
iShares Emerging Markets Local Government Bond UCI 46.38 46.38 46.35 46.47 0.00 0.00% 2021/07/28 Time 20:04
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 91.43 91.43 91.43 91.48 0.00 0.00% 2021/07/28 Time 20:04
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.07 14.07 13.83 14.07 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 169.14 169.14 169.02 169.3 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.51 80.51 80.35 80.54 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.26 77.26 76.7 77.27 0.00 0.00% 2021/07/28 Time 20:04
PIMCO Euro Short-Term High Yield Corporate Bond So 9.903 9.903 9.87 9.903 0.00 0.00% 2021/07/28 Time 20:04
PIMCO Short-Term High Yield Corporate Bond Source 83.84 83.84 83.83 83.92 0.00 0.00% 2021/07/28 Time 20:04
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.18 6.18 6.1 6.18 0.00 0.00% 2021/07/28 Time 20:04
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 52.15 52.15 50 52.5 0.00 0.00% 2021/07/28 Time 20:04
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.08 58.08 57.98 58.15 0.00 0.00% 2021/07/28 Time 20:04
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.206 15.206 15.196 15.206 0.00 0.00% 2021/07/28 Time 20:04
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.53 15.53 15.51 15.55 0.00 0.00% 2021/07/28 Time 20:04
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.91 13.91 13.89 13.91 0.00 0.00% 2021/07/28 Time 20:04
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.2 9.2 9.18 9.22 0.00 0.00% 2021/07/28 Time 20:04
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 36.13 36.13 36.05 36.17 0.00 0.00% 2021/07/28 Time 20:04
ETFS Cocoa 2.199 2.199 2.163 2.21 0.00 0.00% 2021/07/28 Time 20:04
ETFS Coffee 1.036 1.036 1.026 1.071 0.00 0.00% 2021/07/28 Time 20:04
ETFS Lev Natural Gas 3.0585 3.0585 2.891 3.1 0.00 0.00% 2021/07/28 Time 20:04
HSBC MSCI China UCITS 8.07 8.07 7.68 8.07 0.00 0.00% 2021/07/28 Time 20:04
ETFS Leveraged Corn ETC 2.075 2.075 2.061 2.102 0.00 0.00% 2021/07/28 Time 20:04
ETFS Leveraged Coffee ETC 1.11 1.11 1.1 1.197 0.00 0.00% 2021/07/28 Time 20:04
ETFS 3x Daily Short Nickel 0.52 0.52 0.509 0.53 0.00 0.00% 2021/07/28 Time 20:04
iShares Digitalisation Acc 9.48 9.48 9.39 9.48 0.00 0.00% 2021/07/28 Time 20:04
Boost Copper 3x Short Daily 7.49 7.49 7.13 7.57 0.00 0.00% 2021/07/28 Time 20:04
ETFS Leveraged Platinum ETC 2.51 2.51 2.46 2.515 0.00 0.00% 2021/07/28 Time 20:04
iShares Core FTSE 100 UCITS 8.1 8.1 8.06 8.1 0.00 0.00% 2021/07/28 Time 20:04
ETFS EUR Daily Hedged Cotton 9.42 9.42 9.36 9.43 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers CSI300 UCITS 1C 15.3 15.3 14.9 15.3 0.00 0.00% 2021/07/28 Time 20:04
ETFS EUR Daily Hedged Soybeans 9.19 9.19 9.18 9.3 0.00 0.00% 2021/07/28 Time 20:04
iShares EURO STOXX 50 UCITS Dist 41.96 41.96 41.71 41.97 0.00 0.00% 2021/07/28 Time 20:04
Lyxor UCITS FTSE ATHEX Large Cap 0.9728 0.9728 0.96 0.9728 0.00 0.00% 2021/07/28 Time 20:04
HSBC MSCI China A Inclusion UCITS 11.75 11.75 11.44 11.77 0.00 0.00% 2021/07/28 Time 20:04
iShares Automation & Robotics Acc 11.068 11.068 10.926 11.068 0.00 0.00% 2021/07/28 Time 20:04
iShares Healthcare Innovation Acc 8.682 8.682 8.575 8.7 0.00 0.00% 2021/07/28 Time 20:04
UBS ETF MSCI Japan UCITS JPY A-dis 45.56 45.56 45.37 45.8 0.00 0.00% 2021/07/28 Time 20:04
Lyxor Core MSCI World DR UCITS ETF Acc 13.1 13.1 13.06 13.11 0.00 0.00% 2021/07/28 Time 20:04
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.57 3.57 3.55 3.6 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.3939 0.3939 0.3918 0.3959 0.00 0.00% 2021/07/28 Time 20:04
SG Natural Gas +3x Daily Leveraged Collateralized 2.422 2.422 2.2 2.46 0.00 0.00% 2021/07/28 Time 20:04
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.95 12.95 12.17 12.95 0.00 0.00% 2021/07/28 Time 20:04
Goldman Sachs Access China Government Bond UCITS E 47.56 47.56 47.48 47.61 0.00 0.00% 2021/07/28 Time 20:04
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.99 14.99 14.97 15.02 0.00 0.00% 2021/07/28 Time 20:04
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.19 20.19 20.18 20.23 0.00 0.00% 2021/07/28 Time 20:04
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.466 0.466 0.465 33.74 0.00 0.00% 2021/07/28 Time 19:33
ETFS Lead 16.9 16.9 16.9 17 0.00 0.00% 2021/07/28 Time 19:33
ETFS Silver 18.9 18.9 18.8 18.9 0.00 0.00% 2021/07/28 Time 19:33
Lyxor UCITS LevDAX 136.76 136.76 135.8 136.76 0.00 0.00% 2021/07/28 Time 19:33
Amundi CAC 40 UCITS 101.02 101.02 100.7 101.04 0.00 0.00% 2021/07/28 Time 19:33
Lyxor US TIPS DR D-USD 101.75 101.75 101.61 101.93 0.00 0.00% 2021/07/28 Time 19:33
Amundi MSCI World UCITS 393.92 393.92 393.26 395.06 0.00 0.00% 2021/07/28 Time 19:33
ETFS Leveraged Gold ETC 49.29 49.29 49.17 49.4 0.00 0.00% 2021/07/28 Time 19:33
ETFS Physical PM Basket 130.69 130.69 130.3 132.34 0.00 0.00% 2021/07/28 Time 19:33
Amundi MSCI Germany UCITS 282.1 282.1 282.1 282.2 0.00 0.00% 2021/07/28 Time 19:33
Franklin FTSE Korea UCITS 37.13 37.13 37.13 37.3 0.00 0.00% 2021/07/28 Time 19:33
Vanguard EUR Corporate Bond 55.04 55.04 54.99 55.04 0.00 0.00% 2021/07/28 Time 19:33
SPDR MSCI Europe Energy UCITS 110.2 110.2 109.94 110.58 0.00 0.00% 2021/07/28 Time 19:33
Lyxor UCITS DJ Global Titans 50 55.63 55.63 55.13 55.63 0.00 0.00% 2021/07/28 Time 19:33
iShares MSCI EMU Small Cap UCITS 271.4 271.4 270.55 271.4 0.00 0.00% 2021/07/28 Time 19:33
Lyxor UCITS MSCI Indonesia C-EUR 100.15 100.15 100.01 100.8 0.00 0.00% 2021/07/28 Time 19:33
db x-trackers MSCI Korea UCITS DR 88.05 88.05 88 88.05 0.00 0.00% 2021/07/28 Time 19:33
iShares Asia Property Yield UCITS 24.07 24.07 24.06 24.1 0.00 0.00% 2021/07/28 Time 19:33
db x-trackers MSCI Canada UCITS 1C 60.36 60.36 60.36 60.5 0.00 0.00% 2021/07/28 Time 19:33
Boost Euro Stoxx50 3X Leverage Daily 285.96 285.96 280.4 285.96 0.00 0.00% 2021/07/28 Time 19:33
db x-trackers II Sterling Cash UCITS 213.14 213.14 212.82 213.3 0.00 0.00% 2021/07/28 Time 19:33
Amundi ETF MSCI World Financials UCITS 197.46 197.46 197.46 197.73 0.00 0.00% 2021/07/28 Time 19:33
Ossiam US Minimum Variance NR UCITS 1C 241.32 241.32 241.32 242.45 0.00 0.00% 2021/07/28 Time 19:33
SSgA SPDR S&P Emerging Markets Dividend 13.27 13.27 13.14 13.27 0.00 0.00% 2021/07/28 Time 19:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.26 47.26 47.18 47.26 0.00 0.00% 2021/07/28 Time 19:33
Amundi Euro Corporate Financials IBOXX UCITS 140.4 140.4 140.34 140.4 0.00 0.00% 2021/07/28 Time 19:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.64 155.64 155.59 155.65 0.00 0.00% 2021/07/28 Time 19:33
SSga SPDR Dow Jones Global Real Estate UCITS 34.59 34.59 34.56 34.73 0.00 0.00% 2021/07/28 Time 19:33
Vanguard FTSE Emerging Markets UCITS USD Inc 57.93 57.93 56.87 57.93 0.00 0.00% 2021/07/28 Time 19:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 437.5 437.5 435.7 439 0.00 0.00% 2021/07/28 Time 19:33
Ossiam World ESG Machine Learning UCITS 1A EUR 124.5 124.5 124.5 124.5 0.00 0.00% 2021/07/28 Time 19:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 60.88 60.88 60.78 60.88 0.00 0.00% 2021/07/28 Time 19:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.02 36.02 35.98 36.05 0.00 0.00% 2021/07/28 Time 19:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 176.43 176.43 175.87 176.85 0.00 0.00% 2021/07/28 Time 19:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 66.55 66.55 66.34 66.68 0.00 0.00% 2021/07/28 Time 19:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 129.54 129.54 129.2 129.85 0.00 0.00% 2021/07/28 Time 19:33
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.41 14.41 14.19 14.41 0.00 0.00% 2021/07/28 Time 19:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 134.2 134.2 133.56 134.2 0.00 0.00% 2021/07/28 Time 19:33
Amundi Index Solutions - Amundi Prime Eurozone UCI 26.73 26.73 26.73 26.73 0.00 0.00% 2021/07/28 Time 19:33
Amundi Index Solutions - Amundi Prime Global UCITS 26.36 26.36 26.36 26.36 0.00 0.00% 2021/07/28 Time 19:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 114.35 114.35 113.26 114.35 0.00 0.00% 2021/07/28 Time 19:33
db x-trackers IIEmerging Markets Liquid Eurobond U 334.77 334.77 334.77 334.92 0.00 0.00% 2021/07/28 Time 19:33
Invesco FTSE Emerging Markets High Dividend Low Vo 24.4 24.4 24.34 24.4 0.00 0.00% 2021/07/28 Time 19:33
Invesco MSCI Europe ESG Universal Screened UCITS E 52.22 52.22 52.22 52.22 0.00 0.00% 2021/07/28 Time 19:33
Lyxor MSCI World Information Technology TR UCITS C 500.62 500.62 495.14 500.62 0.00 0.00% 2021/07/28 Time 19:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 97.88 97.88 97.51 98.03 0.00 0.00% 2021/07/28 Time 19:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 80.81 80.81 80.81 81.12 0.00 0.00% 2021/07/28 Time 19:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.15 71.15 71.15 71.15 0.00 0.00% 2021/07/28 Time 19:33
ETFS Wheat 0.6404 0.6404 0.634 0.6444 0.00 0.00% 2021/07/28 Time 19:33
ETFS Natural Gas 0.0148 0.0148 0.0143 0.0148 0.00 0.00% 2021/07/28 Time 19:33
Lyxor UCITS MSCI EMU 56.36 56.36 56.2 56.36 0.00 0.00% 2021/07/28 Time 19:33
Source NASDAQ Biotech 44.18 44.18 43.52 44.44 0.00 0.00% 2021/07/28 Time 19:33
Amundi MSCI China UCITS 256.2 256.2 252.29 256.2 0.00 0.00% 2021/07/28 Time 19:33
ETFS Physical Swiss Gold 147 147 146.61 147.26 0.00 0.00% 2021/07/28 Time 19:33
db x-trackers DAX UCITS DR 148.88 148.88 148.54 148.94 0.00 0.00% 2021/07/28 Time 19:33
ETFS 5x Short USD Long EUR 8.14 8.14 8.1 8.17 0.00 0.00% 2021/07/28 Time 19:33
iShares Global Water UCITS 56.23 56.23 56.2 56.4 0.00 0.00% 2021/07/28 Time 19:33
ETFS EUR Daily Hedged Wheat 3.893 3.893 3.889 3.893 0.00 0.00% 2021/07/28 Time 19:33
ETFS EUR Daily Hedged Coffee 3.558 3.558 3.507 3.635 0.00 0.00% 2021/07/28 Time 19:33
iShares MSCI World UCITS Dist 55.38 55.38 55.17 55.42 0.00 0.00% 2021/07/28 Time 19:33
db x-trackers MSCI USA UCITS DR 106.21 106.21 105.95 106.31 0.00 0.00% 2021/07/28 Time 19:33
iShares US Property Yield UCITS 28.28 28.28 28.28 28.66 0.00 0.00% 2021/07/28 Time 19:33
WisdomTree Eurozone Quality Div 24.3 24.3 24.16 24.3 0.00 0.00% 2021/07/28 Time 19:33
db x-trackers II iBoxx EUR 1-3Yr 9.51 9.51 9.49 9.51 0.00 0.00% 2021/07/28 Time 19:33
iShares FTSE Italia MidSmall Cap 6.369 6.369 6.355 6.369 0.00 0.00% 2021/07/28 Time 19:33
iShares MSCI North America UCITS 70.75 70.75 70.55 70.75 0.00 0.00% 2021/07/28 Time 19:33
Boost Euro Stoxx50 3X Short Daily 1.15 1.15 1.15 1.17 0.00 0.00% 2021/07/28 Time 19:33
ETFS EUR Daily Hedged Natural Gas 1.272 1.272 1.272 1.272 0.00 0.00% 2021/07/28 Time 19:33
iShares Core MSCI Japan IMI UCITS 43.6 43.6 43.4 43.62 0.00 0.00% 2021/07/28 Time 19:33
iShares Digital Security UCITS Acc 6.61 6.61 6.56 6.63 0.00 0.00% 2021/07/28 Time 19:33
Lyxor UCITS Daily Double Short BTP 14.34 14.34 14.34 14.35 0.00 0.00% 2021/07/28 Time 19:33
Amundi Floating Rate Euro Corporate 100.88 100.88 100.73 100.88 0.00 0.00% 2021/07/28 Time 19:33
SPDR Thomson Reuters Global Convert 44.85 44.85 44.45 44.98 0.00 0.00% 2021/07/28 Time 19:33
db x-trackers MSCI EM DR 1C Unhedged 52.5 52.5 51.59 52.5 0.00 0.00% 2021/07/28 Time 19:33
iShares MSCI World Size Factor UCITS 37.86 37.86 37.78 37.87 0.00 0.00% 2021/07/28 Time 19:33
db x-trackers Harvest CSI300 UCITS DR 12.41 12.41 12.1 12.41 0.00 0.00% 2021/07/28 Time 19:33
Invesco AT1 Capital Bond EUR Hdg Dist 21.05 21.05 21.05 21.08 0.00 0.00% 2021/07/28 Time 19:33
iShares European Property Yield UCITS 45.02 45.02 44.85 45.1 0.00 0.00% 2021/07/28 Time 19:33
Lyxor UCITS FTSE MIB Daily Short Bear 10.67 10.67 10.65 10.73 0.00 0.00% 2021/07/28 Time 19:33
Vanguard FTSE All-World UCITS USD Inc 101.01 101.01 100.62 101.01 0.00 0.00% 2021/07/28 Time 19:33
iShares Core Euro Corporate Bond UCITS 136.06 136.06 135.94 136.06 0.00 0.00% 2021/07/28 Time 19:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.12 97.12 96.86 97.12 0.00 0.00% 2021/07/28 Time 19:33
db x-trackers MSCI Russia Capped UCITS 1C 33.62 33.62 33.58 33.62 0.00 0.00% 2021/07/28 Time 19:33
Invesco US High Yield Fallen Angels UCITS 22.09 22.09 22.07 22.12 0.00 0.00% 2021/07/28 Time 19:33
Amundi BBB Euro Corporate Investment Grade 16.49 16.49 16.49 16.53 0.00 0.00% 2021/07/28 Time 19:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 85.42 85.42 84.4 85.42 0.00 0.00% 2021/07/28 Time 19:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 164.62 164.62 164.55 164.66 0.00 0.00% 2021/07/28 Time 19:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 66 66 65.72 66 0.00 0.00% 2021/07/28 Time 19:33
HAN-GINS Cloud Technology UCITS ETF - Accumulating 11.21 11.21 11.13 11.23 0.00 0.00% 2021/07/28 Time 19:33
iShares Electric Vehicles and Driving Technology U 6.7 6.7 6.66 6.7 0.00 0.00% 2021/07/28 Time 19:33
iShares Smart City Infrastructure UCITS ETF USD Ac 6.11 6.11 6.1 6.13 0.00 0.00% 2021/07/28 Time 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.85 20.85 20.77 20.95 0.00 0.00% 2021/07/28 Time 19:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.23 31.23 31.23 31.26 0.00 0.00% 2021/07/28 Time 19:33
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.85 12.85 12.81 12.85 0.00 0.00% 2021/07/28 Time 19:33
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.23 11.23 10.87 11.23 0.00 0.00% 2021/07/28 Time 19:33
UBS ETF MSCI World Socially Responsible UCITS USD 119.07 119.07 119.01 119.29 0.00 0.00% 2021/07/28 Time 19:33
WisdomTree Global Quality Dividend Growth UCITS ET 28.64 28.64 28.54 28.64 0.00 0.00% 2021/07/28 Time 19:33
ETFS Zinc 7.68 7.68 7.67 7.68 0.00 0.00% 2021/07/28 Time 19:04
db Physical Gold 147.83 147.83 147.8 148.38 0.00 0.00% 2021/07/28 Time 19:04
db Physical Silver 200.75 200.75 199.93 200.75 0.00 0.00% 2021/07/28 Time 19:04
SPDR S&P 500 UCITS 373.1 373.1 372.29 373.1 0.00 0.00% 2021/07/28 Time 19:04
ETFS Leveraged Nickel 95.72 95.72 95.72 97.6 0.00 0.00% 2021/07/28 Time 19:04
Lyxor BTP Daily Short 34.22 34.22 34.21 34.22 0.00 0.00% 2021/07/28 Time 19:04
SPDR MSCI World UCITS 25.99 25.99 25.91 26 0.00 0.00% 2021/07/28 Time 19:04
HSBC MSCI Russia Capped 11.11 11.11 11.11 11.11 0.00 0.00% 2021/07/28 Time 19:04
Amundi ETF MSCI Spain UCITS 187.8 187.8 187.8 187.8 0.00 0.00% 2021/07/28 Time 19:04
Lyxor MSCI EMU Growth DR C EUR 177.24 177.24 176.14 177.24 0.00 0.00% 2021/07/28 Time 19:04
WisdomTree AT1 CoCo Bond UCITS 88.5 88.5 88.47 88.5 0.00 0.00% 2021/07/28 Time 19:04
iShares MSCI Europe ex-UK UCITS 40.06 40.06 40.06 40.06 0.00 0.00% 2021/07/28 Time 19:04
Boost Enhanced Industrial Metals 27.8 27.8 27.8 27.8 0.00 0.00% 2021/07/28 Time 19:04
SPDR MSCI Europe Industrials UCITS 247.35 247.35 247.05 247.95 0.00 0.00% 2021/07/28 Time 19:04
Vanguard FTSE Developed Asia Pacif 26.46 26.46 26.39 26.5 0.00 0.00% 2021/07/28 Time 19:04
db x-trackers MSCI World Min Vol DR 1C 33.5 33.5 33.5 33.56 0.00 0.00% 2021/07/28 Time 19:04
Low Carbon 100 Europe THEAM Easy UCITS 214.15 214.15 213.25 214.15 0.00 0.00% 2021/07/28 Time 19:04
SPDR Barclays Cap Euro Government Bond 67.85 67.85 67.85 67.85 0.00 0.00% 2021/07/28 Time 19:04
SPDR MSCI Europe Consumer Staples UCITS 217.4 217.4 217.4 217.4 0.00 0.00% 2021/07/28 Time 19:04
Lyxor UCITS MSCI All Country World C-EUR 350.62 350.62 349.4 351 0.00 0.00% 2021/07/28 Time 19:04
Lyxor UCITS Stoxx Europe 600 Health Care 123.98 123.98 123.22 123.98 0.00 0.00% 2021/07/28 Time 19:04
db x-trackers LPX MM Private Equity UCITS 98.35 98.35 98.15 98.77 0.00 0.00% 2021/07/28 Time 19:04
SPDR S&P Global Dividend Aristocrats UCITS 29.38 29.38 29.38 29.47 0.00 0.00% 2021/07/28 Time 19:04
iShares Diversified Commodity Swap UCITS DE 20.66 20.66 20.55 20.66 0.00 0.00% 2021/07/28 Time 19:04
SG ETC WTI Daily Euro Hedged Collateralized 47.15 47.15 47.15 47.15 0.00 0.00% 2021/07/28 Time 19:04
JPM Global Equity Multi-Factor UCITS USD Acc 27.77 27.77 27.77 27.8 0.00 0.00% 2021/07/28 Time 19:04
UBS Factor MSCI USA Prime Value UCITS USD Ad 25.22 25.22 25.22 25.22 0.00 0.00% 2021/07/28 Time 19:04
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.41 31.41 31.4 31.52 0.00 0.00% 2021/07/28 Time 19:04
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 80.25 80.25 80.12 80.55 0.00 0.00% 2021/07/28 Time 19:04
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.37 34.37 34.27 34.37 0.00 0.00% 2021/07/28 Time 19:04
Vanguard USD Treasury Bond UCITS USD Accumulation 23.96 23.96 23.92 23.96 0.00 0.00% 2021/07/28 Time 19:04
Amundi Index Solutions Barclays Global AGG 500M DR 52.77 52.77 52.74 52.77 0.00 0.00% 2021/07/28 Time 19:04
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 34.13 34.13 34.13 34.13 0.00 0.00% 2021/07/28 Time 19:04
Source Morningstar US Energy Infrastructure MLP UC 30.19 30.19 30.19 30.41 0.00 0.00% 2021/07/28 Time 19:04
ETFS Aluminium 3 3 2.953 3 0.00 0.00% 2021/07/28 Time 19:04
ETFS Livestock 2.03 2.03 2.03 2.04 0.00 0.00% 2021/07/28 Time 19:04
ETFS WTI Short Crude Oil 30.6 30.6 30.34 30.65 0.00 0.00% 2021/07/28 Time 19:04
iShares Sust MSCI USA SRI 10.51 10.51 10.51 10.54 0.00 0.00% 2021/07/28 Time 19:04
Boost Palladium 1X Short Daily 8.92 8.92 8.82 8.92 0.00 0.00% 2021/07/28 Time 19:04
iShares MSCI Europe UCITS Dist 28.37 28.37 28.28 28.37 0.00 0.00% 2021/07/28 Time 19:04
Lyxor UCITS Stoxx Europe 600 Banks 17.88 17.88 17.87 17.91 0.00 0.00% 2021/07/28 Time 19:04
db x-trackers MSCI AC Asia Ex Japan UCITS 48.05 48.05 47.24 48.16 0.00 0.00% 2021/07/28 Time 19:04
db x-trackers Euro Stoxx 50 Short Daily 1C 8.84 8.84 8.84 8.87 0.00 0.00% 2021/07/28 Time 19:04
SG FTSE MIB -3x Daily Short Collateralized 1.12 1.12 1.11 1.12 0.00 0.00% 2021/07/28 Time 19:04
ETFS Gold 16.56 16.56 16.56 16.62 0.00 0.00% 2021/07/28 Time 18:33
Lyxor UCITSo Cash 103.59 103.59 103.58 103.59 0.00 0.00% 2021/07/28 Time 18:33
Boost FTSE MIB Banks 163.97 163.97 163.4 164.2 0.00 0.00% 2021/07/28 Time 18:33
ETFS All Commodities 8.394 8.394 8.37 8.407 0.00 0.00% 2021/07/28 Time 18:33
db x-trackers Nifty 50 173.93 173.93 173.54 173.93 0.00 0.00% 2021/07/28 Time 18:33
HSBC MSCI EUROPE UCITS 15.43 15.43 15.41 15.45 0.00 0.00% 2021/07/28 Time 18:33
Vanguard FTSE Dev World 75.99 75.99 75.99 76 0.00 0.00% 2021/07/28 Time 18:33
iShares MSCI Australia UCITS 38.54 38.54 38.51 38.54 0.00 0.00% 2021/07/28 Time 18:33
Amundi MSCI World Low Carbon EU 358.86 358.86 358.48 359.48 0.00 0.00% 2021/07/28 Time 18:33
db x-trackers II EONIA UCITS 1C 135.5 135.5 135.47 135.5 0.00 0.00% 2021/07/28 Time 18:33
SPDR Barclays 1-3 US Treasury Bond 43.1 43.1 43.01 43.1 0.00 0.00% 2021/07/28 Time 18:33
SPDR Barclays 10+ U.S. Treasury Bond 29.15 29.15 29.15 29.16 0.00 0.00% 2021/07/28 Time 18:33
SPDR Barclays Euro Corporate Bond UCITS 60.53 60.53 60.46 60.53 0.00 0.00% 2021/07/28 Time 18:33
iShares Euro Government Bond 5-7Yr UCITS 165.8 165.8 165.8 165.8 0.00 0.00% 2021/07/28 Time 18:33
Vanguard USD Corporate 1-3 year Bond UCITS 43.96 43.96 43.96 43.96 0.00 0.00% 2021/07/28 Time 18:33
Lyxor Core Morningstar UK NT (DR) UCITS ETF 12 12 12 12 0.00 0.00% 2021/07/28 Time 18:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 96.25 96.25 96.05 96.28 0.00 0.00% 2021/07/28 Time 18:33
Source Energy S&P US Select Sector UCITS USD 253.03 253.03 251.69 253.03 0.00 0.00% 2021/07/28 Time 18:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.28 116.28 116.26 116.28 0.00 0.00% 2021/07/28 Time 18:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 227.6 227.6 227.6 227.6 0.00 0.00% 2021/07/28 Time 18:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.38 210.38 210.38 210.44 0.00 0.00% 2021/07/28 Time 18:33
Goldman Sachs ActiveBeta Emerging Market Equity UC 25.43 25.43 25.43 25.43 0.00 0.00% 2021/07/28 Time 18:33
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.51 9.51 9.51 9.51 0.00 0.00% 2021/07/28 Time 18:33
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.6 13.6 13.43 13.6 0.00 0.00% 2021/07/28 Time 18:33
Lyxor Index Fund - Lyxor Global High Yield Sustain 18.79 18.79 18.74 18.79 0.00 0.00% 2021/07/28 Time 18:33
Source Morningstar US Energy Infrastructure MLP UC 58.3 58.3 58.3 58.3 0.00 0.00% 2021/07/28 Time 18:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.82 26.82 26.8 26.84 0.00 0.00% 2021/07/28 Time 18:33
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.23 14.23 14.22 14.23 0.00 0.00% 2021/07/28 Time 18:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 19.26 19.26 19.26 19.43 0.00 0.00% 2021/07/28 Time 18:33
ETFS Agriculture 4.87 4.87 4.8 4.87 0.00 0.00% 2021/07/28 Time 18:33
ETFs 3X Short USD Long EUR 11.75 11.75 11.75 11.88 0.00 0.00% 2021/07/28 Time 18:33
ETFS EUR Daily Hedged Corn 4.094 4.094 4.052 4.094 0.00 0.00% 2021/07/28 Time 18:33
iShares Euro Corporate Bond BBB UK 5.315 5.315 5.31 5.315 0.00 0.00% 2021/07/28 Time 18:33
ETFS EUR Daily Hedged Physical Gold 10.77 10.77 10.77 10.82 0.00 0.00% 2021/07/28 Time 18:33
Lyxor UCITS Stoxx Europe 600 Retail 58.08 58.08 57.99 58.36 0.00 0.00% 2021/07/28 Time 18:33
Vanguard FTSE Developed Europe UCITS EUR Acc 36.73 36.73 36.72 36.73 0.00 0.00% 2021/07/28 Time 18:33
Source Financials S&P US Select Sector UCITS USD 227.21 227.21 226.53 227.32 0.00 0.00% 2021/07/28 Time 18:33
ETFS Lev Petroleum DJ UBSCI 20.14 20.14 20.14 20.14 0.00 0.00% 2021/07/28 Time 18:04
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.855 20.855 20.855 20.855 0.00 0.00% 2021/07/28 Time 18:04
Amundi Index Solutions Barclays US Gov Inflation-L 54.24 54.24 54.24 54.24 0.00 0.00% 2021/07/28 Time 18:04
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.59 151.59 151.59 151.59 0.00 0.00% 2021/07/28 Time 18:04
ETFS Energy 2.708 2.708 2.7 2.708 0.00 0.00% 2021/07/28 Time 18:04
ETFS Long GBP Short EUR 48.83 48.83 48.78 48.83 0.00 0.00% 2021/07/28 Time 18:04
Vanguard FTSE Japan USD 30.27 30.27 30.17 30.27 0.00 0.00% 2021/07/28 Time 18:04
Franklin FTSE India UCITS 27.11 27.11 27.11 27.21 0.00 0.00% 2021/07/28 Time 18:04
Amundi JPX-Nikkei 400 UCITS 152.42 152.42 151.64 152.42 0.00 0.00% 2021/07/28 Time 18:04
db x trackers II Eur Gov Bd 15+ 413.54 413.54 413.54 415.36 0.00 0.00% 2021/07/28 Time 18:04
db x-trackers II iBoxx EUR High 17.36 17.36 17.36 17.37 0.00 0.00% 2021/07/28 Time 18:04
db x-trackers MSCI USA UCITS 1C 107.64 107.64 107.33 107.64 0.00 0.00% 2021/07/28 Time 18:04
HSBC MSCI Pacific ex Japan UCITS 12.88 12.88 12.88 12.88 0.00 0.00% 2021/07/28 Time 18:04
db Physical Palladium Euro Hedged 157.2 157.2 157.12 159 0.00 0.00% 2021/07/28 Time 18:04
db x-trackers MSCI Europe UCITS DR 73.12 73.12 73.12 73.12 0.00 0.00% 2021/07/28 Time 18:04
iShares MSCI EM Minimum Volatility 28.04 28.04 27.91 28.04 0.00 0.00% 2021/07/28 Time 18:04
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.49 1.49 1.48 1.49 0.00 0.00% 2021/07/28 Time 18:04
iShares Euro Government Bond 10-15yr 199.1 199.1 199.1 199.3 0.00 0.00% 2021/07/28 Time 18:04
db x-trackers MSCI Brazil UCITS DR 1C 41.28 41.28 41.05 41.28 0.00 0.00% 2021/07/28 Time 18:04
db Brent Crude Oil Booster Euro Hedged 55.6 55.6 55.6 55.6 0.00 0.00% 2021/07/28 Time 18:04
L&G Asia Pacific ex Japan Equity UCITS 11.37 11.37 11.27 11.37 0.00 0.00% 2021/07/28 Time 18:04
PIMCO Euro Short Maturity Source UCITS 99.52 99.52 99.52 99.52 0.00 0.00% 2021/07/28 Time 18:04
ETFS EUR Daily Hedged Industrial Metals 8.76 8.76 8.76 8.82 0.00 0.00% 2021/07/28 Time 18:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 41.55 41.55 41.55 41.55 0.00 0.00% 2021/07/28 Time 18:04
ComStage MSCI Emerging Markets TRN UCITS 47.22 47.22 46.99 47.22 0.00 0.00% 2021/07/28 Time 18:04
Franklin LibertyQ Emerging Markets UCITS 23.16 23.16 23.08 23.16 0.00 0.00% 2021/07/28 Time 18:04
db x-trackers S&P Select Frontier UCITS 1C 14.07 14.07 13.96 14.07 0.00 0.00% 2021/07/28 Time 18:04
PIMCO Low Duration US Corp Bond Source Inc 90 90 90 90.12 0.00 0.00% 2021/07/28 Time 18:04
SG Gold +3X Daily Leveraged Collateralized 47.6 47.6 47.52 47.6 0.00 0.00% 2021/07/28 Time 18:04
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.89 6.89 6.87 6.89 0.00 0.00% 2021/07/28 Time 18:04
db x-trackers Portfolio Total Return UCITS 1C 273.73 273.73 272.38 273.73 0.00 0.00% 2021/07/28 Time 18:04
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 25.29 25.29 25.24 25.3 0.00 0.00% 2021/07/28 Time 18:04
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.4 41.4 41.4 41.4 0.00 0.00% 2021/07/28 Time 18:04
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 108.47 108.47 108.42 108.47 0.00 0.00% 2021/07/28 Time 18:04
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 25.31 25.31 25.28 25.31 0.00 0.00% 2021/07/28 Time 18:04
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 125.21 125.21 124.83 125.29 0.00 0.00% 2021/07/28 Time 18:04
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 50.89 50.89 50.89 50.89 0.00 0.00% 2021/07/28 Time 18:04
UBS ETF - Bloomberg Barclays Euro Inflation Linked 22.97 22.97 22.97 23.01 0.00 0.00% 2021/07/28 Time 18:04
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 33.8 33.8 33.8 33.93 0.00 0.00% 2021/07/28 Time 18:04
VanEck Vectors Global Fallen Angel High Yield Bond 55.31 55.31 55.27 55.51 0.00 0.00% 2021/07/28 Time 18:04
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 54.05 54.05 53.32 54.05 0.00 0.00% 2021/07/28 Time 18:04
Think Global Equity 52.51 52.51 52.29 52.51 0.00 0.00% 2021/07/28 Time 17:33
Source MSCI USA UCITS 105.06 105.06 104.78 105.06 0.00 0.00% 2021/07/28 Time 17:33
Vanguard FTSE Developed Europe 35.67 35.67 35.67 35.67 0.00 0.00% 2021/07/28 Time 17:33
Think Morningstar High Dividend 28.97 28.97 28.97 28.97 0.00 0.00% 2021/07/28 Time 17:33
Vanguard FTSE 100 UCITS GBP Inc 36.26 36.26 36.23 36.26 0.00 0.00% 2021/07/28 Time 17:33
db Physical Platinum Euro Hedged 64.29 64.29 63.74 64.29 0.00 0.00% 2021/07/28 Time 17:33
iShares MSCI Mexico Capped UCITS 104.23 104.23 103.6 104.23 0.00 0.00% 2021/07/28 Time 17:33
SG WTI +2x Daily Leveraged Collat 360.06 360.06 360.06 360.06 0.00 0.00% 2021/07/28 Time 17:33
db x-trackers ShortDAX Daily UCITS 1C 13.99 13.99 13.99 13.99 0.00 0.00% 2021/07/28 Time 17:33
Xtrackers ESG MSCI Japan UCITS 1C EUR 18.68 18.68 18.68 18.72 0.00 0.00% 2021/07/28 Time 17:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 47.46 47.46 47.06 47.46 0.00 0.00% 2021/07/28 Time 17:33
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.27 12.27 12.23 12.27 0.00 0.00% 2021/07/28 Time 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.07 284.07 284.07 284.35 0.00 0.00% 2021/07/28 Time 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.98 246.98 246.97 247.12 0.00 0.00% 2021/07/28 Time 17:33
Amundi Index Solutions - Amundi Index Euro Corpora 50.3 50.3 50.28 50.3 0.00 0.00% 2021/07/28 Time 17:33
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 118.83 118.83 118.83 118.83 0.00 0.00% 2021/07/28 Time 17:33
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.38 30.38 30.27 30.38 0.00 0.00% 2021/07/28 Time 17:33
UBS Bloomberg��Barclays USD Emerging Markets Sovere 13.07 13.07 13.03 13.1 0.00 0.00% 2021/07/28 Time 17:33
ETFS Softs 3.6 3.6 3.555 3.62 0.00 0.00% 2021/07/28 Time 17:33
iShares EURO Dividend UCITS 20.8 20.8 20.8 20.84 0.00 0.00% 2021/07/28 Time 17:33
iShares MSCI Europe Quality DE 9.05 9.05 9.03 9.05 0.00 0.00% 2021/07/28 Time 17:33
JPM EUR Ultra Short Income UCITS 99.61 99.61 99.58 99.61 0.00 0.00% 2021/07/28 Time 17:33
ETFS EUR Daily Hedged Brent Crude 3.638 3.638 3.631 3.638 0.00 0.00% 2021/07/28 Time 17:33
Vanguard Eurozone Government Bond 27.48 27.48 27.48 27.52 0.00 0.00% 2021/07/28 Time 17:33
ETFS Gasoline 24.35 24.35 24.24 24.35 0.00 0.00% 2021/07/28 Time 17:04
iShares MSCI Turkey UCITS 9.93 9.93 9.93 9.99 0.00 0.00% 2021/07/28 Time 17:04
SPDR MSCI Europe Health Care UCITS 178.62 178.62 178.62 178.62 0.00 0.00% 2021/07/28 Time 17:04
Lyxor UCITS S&P 500 Daily Hedged D-EUR 236.68 236.68 236.5 236.93 0.00 0.00% 2021/07/28 Time 17:04
Boost US Treasuries 10Y 3X Leverage Daily 117 117 117 117.49 0.00 0.00% 2021/07/28 Time 17:04
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 30.3 30.29 30.3 0.00 0.00% 2021/07/28 Time 17:04
Ishares Dow Jones U.S. Select Dividend UCITS 69.69 69.69 69.69 69.76 0.00 0.00% 2021/07/28 Time 17:04
iShares Euro Corporate Bond ex-Financials UCITS 122.35 122.35 122.35 122.44 0.00 0.00% 2021/07/28 Time 17:04
Lyxor USD Liquid Investment Grade Corporate Bonds 93.68 93.68 93.68 93.68 0.00 0.00% 2021/07/28 Time 17:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.42 254.42 254.42 254.59 0.00 0.00% 2021/07/28 Time 17:04
Amundi Index Solutions - Amundi Prime Euro Corpora 21.04 21.04 21.04 21.05 0.00 0.00% 2021/07/28 Time 17:04
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.41 16.41 16.41 16.43 0.00 0.00% 2021/07/28 Time 17:04
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 143.31 143.31 143.24 143.31 0.00 0.00% 2021/07/28 Time 17:04
ETFS EUR Daily Hedged Sugar 3.384 3.384 3.333 3.384 0.00 0.00% 2021/07/28 Time 17:04
ETFS Soybean Oil 6.003 6.003 5.965 6.003 0.00 0.00% 2021/07/28 Time 16:33
HSBC MSCI South Africa 39.85 39.85 39.85 39.85 0.00 0.00% 2021/07/28 Time 16:33
db Brent Crude Oil Booster 64.4 64.4 64.4 64.6 0.00 0.00% 2021/07/28 Time 16:33
ETFS Forward WTI Crude Oil 33.09 33.09 33.09 33.09 0.00 0.00% 2021/07/28 Time 16:33
Lyxor UCITS Pan Africa C-EUR 8.84 8.84 8.74 8.84 0.00 0.00% 2021/07/28 Time 16:33
Lyxor UCITS Daily Double Short Bund 26.25 26.25 26.22 26.3 0.00 0.00% 2021/07/28 Time 16:33
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 46.81 46.81 46.81 46.9 0.00 0.00% 2021/07/28 Time 16:33
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 57.65 57.65 57.58 57.65 0.00 0.00% 2021/07/28 Time 16:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.89 13.89 13.87 13.92 0.00 0.00% 2021/07/28 Time 16:33
ETFS Short Brent Crude 26.18 26.18 26.18 26.18 0.00 0.00% 2021/07/28 Time 16:04
iShares EURO STOXX Mid UCITS 70.65 70.65 70.39 70.65 0.00 0.00% 2021/07/28 Time 16:04
Boost Bund 10Y 5x Short Daily 21.8 21.8 21.8 21.8 0.00 0.00% 2021/07/28 Time 16:04
iShares MSCI Korea UCITS Dist 53.04 53.04 52.89 53.14 0.00 0.00% 2021/07/28 Time 16:04
ETFX DAX Daily 2x Long GO UCITS 385.4 385.4 385.4 385.65 0.00 0.00% 2021/07/28 Time 16:04
Ossiam Shiller Barclays Cape UK 426.45 426.45 426.45 427.6 0.00 0.00% 2021/07/28 Time 16:04
Amundi MSCI Europe Quality Factor 98.03 98.03 97.85 98.03 0.00 0.00% 2021/07/28 Time 16:04
ETFS Short All Commodities DJ UBSCI 52.9 52.9 52.9 52.9 0.00 0.00% 2021/07/28 Time 16:04
Xtrackers MSCI USA ESG UCITS ETF 1C 38.7 38.7 38.64 38.7 0.00 0.00% 2021/07/28 Time 16:04
SPDR Euro Stoxx Low Volatility UCITS 45 45 45 45 0.00 0.00% 2021/07/28 Time 16:04
Lyxor UCITS MSCI World Energy TR C-EUR 220.76 220.76 220.34 220.76 0.00 0.00% 2021/07/28 Time 16:04
iShares Euro Government Bond 1-3Yr UCITS Acc 111.51 111.51 111.5 111.52 0.00 0.00% 2021/07/28 Time 16:04
db x-trackers STOXX Global Select Dividend 100 UCI 29.27 29.27 29.24 29.27 0.00 0.00% 2021/07/28 Time 16:04
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 91.59 91.59 91.59 91.59 0.00 0.00% 2021/07/28 Time 16:04
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 95.88 95.88 95.88 96.2 0.00 0.00% 2021/07/28 Time 16:04
iShares UK Property UCITS 7.48 7.48 7.47 7.48 0.00 0.00% 2021/07/28 Time 16:04
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.2 52.2 52.19 52.2 0.00 0.00% 2021/07/28 Time 16:04
iShares MSCI EMU Dist 5.97 5.97 5.97 5.97 0.00 0.00% 2021/07/28 Time 15:33
ETFS Short USD Long EUR 34.37 34.37 34.37 34.37 0.00 0.00% 2021/07/28 Time 15:33
HSBC MSCI EM Far East UCITS 49.49 49.49 49.26 49.49 0.00 0.00% 2021/07/28 Time 15:33
Lyxor Italia Equity PIR C Acc 129.6 129.6 129.6 129.6 0.00 0.00% 2021/07/28 Time 15:33
db x-trackers MSCI EMU UCITS DR 47.09 47.09 46.94 47.09 0.00 0.00% 2021/07/28 Time 15:33
iShares MSCI Europe Momentum UK 9.36 9.36 9.36 9.36 0.00 0.00% 2021/07/28 Time 15:33
Invesco USD Corporate Bond UCITS 18.85 18.85 18.85 18.85 0.00 0.00% 2021/07/28 Time 15:33
PowerShares FTSE RAFI US 1000 UCITS 22.58 22.58 22.58 22.58 0.00 0.00% 2021/07/28 Time 15:33
Invesco US Treasury Bond 1-3 Year UCITS 35.02 35.02 35.02 35.02 0.00 0.00% 2021/07/28 Time 15:33
iShares Euro Government Bond 0-1Yr UCITS 97.31 97.31 97.31 97.31 0.00 0.00% 2021/07/28 Time 15:33
Powershares Global Buyback Achievers UCITS 42 42 41.78 42.05 0.00 0.00% 2021/07/28 Time 15:33
ETFS EUR Daily Hedged Forward All Commodities 6.9 6.9 6.9 6.9 0.00 0.00% 2021/07/28 Time 15:33
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.95 31.95 31.88 31.95 0.00 0.00% 2021/07/28 Time 15:33
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.57 42.57 42.57 42.57 0.00 0.00% 2021/07/28 Time 15:33
ETFS EUR Daily Hedged WTI Crude Oil 1.99 1.99 1.988 2.003 0.00 0.00% 2021/07/28 Time 15:33
SPDR MSCI EMU 62.46 62.46 62.46 62.53 0.00 0.00% 2021/07/28 Time 15:04
WisdomTree Europe SmallCap 20.61 20.61 20.61 20.61 0.00 0.00% 2021/07/28 Time 15:04
Amundi MSCI EM Latin America UCITS 12.64 12.64 12.64 12.7 0.00 0.00% 2021/07/28 Time 15:04
PowerShares FTSE RAFI Europe UCITS 10.1 10.1 10.1 10.1 0.00 0.00% 2021/07/28 Time 15:04
VanEck Vectors iBoxx EUR Corporates 18.83 18.83 18.83 18.83 0.00 0.00% 2021/07/28 Time 15:04
db x-trackers MSCI Japan UCITS 4C DR 24.52 24.52 24.52 24.52 0.00 0.00% 2021/07/28 Time 15:04
db x-trackers S&P Global Infrastructure UCITS 1C 41.99 41.99 41.99 41.99 0.00 0.00% 2021/07/28 Time 15:04
Boost FTSE MIB 3x Short Daily 1.34 1.34 1.33 1.35 0.00 0.00% 2021/07/28 Time 15:04
Franklin LibertyQ Global Equity SRI UCITS 31.84 31.84 31.84 31.84 0.00 0.00% 2021/07/28 Time 14:34
db x-trackers II Global Sovereign UCITS 1D 220.25 220.25 220.25 220.25 0.00 0.00% 2021/07/28 Time 14:34
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.57 289.57 289.57 289.57 0.00 0.00% 2021/07/28 Time 14:34
Franklin LibertyQ Global Dividend UCITS 26.76 26.76 26.76 26.76 0.00 0.00% 2021/07/28 Time 14:34
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 88.25 88.25 88.24 88.34 0.00 0.00% 2021/07/28 Time 14:34
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 110.08 110.08 110.08 110.08 0.00 0.00% 2021/07/28 Time 14:34
ETFS 3X Short CHF Long EUR 15.28 15.28 15.28 15.28 0.00 0.00% 2021/07/28 Time 14:34
SG EURO STOXX 50 -3x Daily Short Collateralized 1.91 1.91 1.91 1.93 0.00 0.00% 2021/07/28 Time 14:34
Xtrackers II US Treasuries 1D 194.87 194.87 194.87 194.87 0.00 0.00% 2021/07/28 Time 14:05
Boost BTP 10Y 3X Leverage Daily 212.22 212.22 212.22 212.22 0.00 0.00% 2021/07/28 Time 14:05
SPDR MSCI Europe Financials UCITS 56.9 56.9 56.9 56.9 0.00 0.00% 2021/07/28 Time 14:05
db x-trackers MSCI Japan UCITS 1C DR 62.68 62.68 62.55 62.68 0.00 0.00% 2021/07/28 Time 14:05
SG Gold -3X Daily Short Collateralized 8.46 8.46 8.46 8.48 0.00 0.00% 2021/07/28 Time 14:05
Amundi ETF MSCI Europe Healthcare UCITS 328.05 328.05 326.6 328.05 0.00 0.00% 2021/07/28 Time 14:05
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 85.94 85.94 85.94 85.94 0.00 0.00% 2021/07/28 Time 14:05
VanEck Vectors J.P. Morgan EM Local Currency Bond 53.68 53.68 53.68 53.68 0.00 0.00% 2021/07/28 Time 14:05
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.65 6.65 6.62 6.65 0.00 0.00% 2021/07/28 Time 14:05
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.42 112.42 112.42 112.42 0.00 0.00% 2021/07/28 Time 14:05
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.46 10.46 10.46 10.47 0.00 0.00% 2021/07/28 Time 14:05
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.04 25.04 25 25.04 0.00 0.00% 2021/07/28 Time 14:05
ETFS Leveraged Agriculture 7.43 7.43 7.43 7.43 0.00 0.00% 2021/07/28 Time 13:34
Boost Bund 30Y 3X Short Daily 30.48 30.48 30.48 30.48 0.00 0.00% 2021/07/28 Time 13:34
Amundi Floating Rate USD Corporate 94.87 94.87 94.87 94.92 0.00 0.00% 2021/07/28 Time 13:34
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.6 56.6 56.6 56.6 0.00 0.00% 2021/07/28 Time 13:34
Vanguard USD Corp Bd 48.93 48.93 48.93 49.02 0.00 0.00% 2021/07/28 Time 13:34
iShares UK Dividend UCITS 8.64 8.64 8.63 8.64 0.00 0.00% 2021/07/28 Time 13:34
Lyxor MSCI World Ex EMU C 170.2 170.2 169.3 170.2 0.00 0.00% 2021/07/28 Time 13:34
25.11 25.11 25.11 25.11 0.00 0.00% 2021/07/28 Time 13:34
iShares Fallen Angels HY Corp Bnd 5.25 5.25 5.24 5.25 0.00 0.00% 2021/07/28 Time 13:34
Lyxor UCITS Stoxx 50 Daily Double Short 1.54 1.54 1.54 1.55 0.00 0.00% 2021/07/28 Time 13:34
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.96 100.96 100.96 100.96 0.00 0.00% 2021/07/28 Time 13:34
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 36.77 36.77 36.77 36.78 0.00 0.00% 2021/07/28 Time 13:34
Boost Brent Oil 20.5 20.5 20.5 20.5 0.00 0.00% 2021/07/28 Time 13:04
Amundi MSCI India 649.88 649.88 649.88 649.88 0.00 0.00% 2021/07/28 Time 13:04
Amundi ETF MSCI World Ex EMU UCITS 414.48 414.48 413.9 414.48 0.00 0.00% 2021/07/28 Time 13:04
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.08 19.08 18.99 19.08 0.00 0.00% 2021/07/28 Time 13:04
Lyxor UCITS MSCI World Financials TR C-EUR 198.65 198.65 198.65 198.65 0.00 0.00% 2021/07/28 Time 13:04
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.13 10.13 10.13 10.13 0.00 0.00% 2021/07/28 Time 13:04
WisdomTree US Quality Div Growth UCITS USD Acc 28.68 28.68 28.68 28.73 0.00 0.00% 2021/07/28 Time 13:04
VanEck Vectors Emerging Markets High Yield Bond UC 101.76 101.76 101.76 101.76 0.00 0.00% 2021/07/28 Time 13:04
Boost Bund 10Y 3X Short Daily 35.08 35.08 35.08 35.08 0.00 0.00% 2021/07/28 Time 13:04
HSBC MSCI Indonesia UCITS 55.88 55.88 55.88 55.88 0.00 0.00% 2021/07/28 Time 12:34
Franklin FTSE Brazil UCITS 20.64 20.64 20.64 20.64 0.00 0.00% 2021/07/28 Time 12:34
iShares eb.rexx Jumbo Pfandbriefe 106.81 106.81 106.81 106.81 0.00 0.00% 2021/07/28 Time 12:34
Amundi ETF MSCI Pacific Ex Japan UCITS 587.35 587.35 584.72 587.35 0.00 0.00% 2021/07/28 Time 12:34
SPDR Barclays 3-10 U.S. Corporate Bond 28.51 28.51 28.51 28.51 0.00 0.00% 2021/07/28 Time 12:34
SG ETC Bund Futur -5X Daily Short Collat 26.64 26.64 26.64 26.64 0.00 0.00% 2021/07/28 Time 12:34
Amundi Index Solutions - Amundi Prime Euro Govies 21.39 21.39 21.39 21.39 0.00 0.00% 2021/07/28 Time 12:34
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 109.19 109.19 109.19 109.19 0.00 0.00% 2021/07/28 Time 12:34
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.69 9.69 9.69 9.69 0.00 0.00% 2021/07/28 Time 12:34
Vanguard USD Emerging Markets Government Bond UCIT 48.28 48.28 48.28 48.28 0.00 0.00% 2021/07/28 Time 12:34
ETFS Grains 3.417 3.417 3.417 3.417 0.00 0.00% 2021/07/28 Time 12:33
db Energy Booster Euro Hedged 41.39 41.39 41.39 41.39 0.00 0.00% 2021/07/28 Time 12:05
Lyxor UCITS MSCI Europe D-EUR 151.36 151.36 151.36 151.36 0.00 0.00% 2021/07/28 Time 12:05
SG ETC Natural Gas Collateralized 18.92 18.92 18.92 18.92 0.00 0.00% 2021/07/28 Time 12:05
ETFX Russell 2000 US Small CAP GO UCITS 80.41 80.41 80.41 80.41 0.00 0.00% 2021/07/28 Time 12:05
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 88.05 88.05 88.05 88.05 0.00 0.00% 2021/07/28 Time 12:05
ETFS 5x Short GBP Long EUR 21.7 21.7 21.7 21.7 0.00 0.00% 2021/07/28 Time 12:05
SG DAX -3x Daily Short Collateralized 1.67 1.67 1.67 1.67 0.00 0.00% 2021/07/28 Time 12:05
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.14 11.14 11.14 11.14 0.00 0.00% 2021/07/28 Time 12:05
iShares MSCI UK UCITS 128.32 128.32 127.6 128.32 0.00 0.00% 2021/07/27 Time 20:34
UBS - FTSE 100 UCITS GBP A-dis 76.81 76.81 76.81 76.81 0.00 0.00% 2021/07/27 Time 20:34
PowerShares EuroMTS Cash 3 Months UCITS 99.9 99.9 99.9 99.9 0.00 0.00% 2021/07/27 Time 20:34
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 130.13 130.13 130.13 131.11 0.00 0.00% 2021/07/27 Time 20:34
UBS Barclays US Liquid Corporates 12.65 12.65 12.65 12.7 0.00 0.00% 2021/07/27 Time 20:34
Lyxor Euro Stoxx 300 DR D 170.82 170.82 170.82 170.92 0.00 0.00% 2021/07/27 Time 20:05
HSBC MSCI AC Far East ex Japan 48.5 48.5 48.38 48.5 0.00 0.00% 2021/07/27 Time 20:05
Lyxor MSCI EMU Small Cap C EUR 363.9 363.9 363.9 364.2 0.00 0.00% 2021/07/27 Time 20:05
ETFS 3x Short GBP Long EUR 21.6 21.6 21.6 21.69 0.00 0.00% 2021/07/27 Time 20:05
WisdomTree US Equity Income 18.03 18.03 17.96 18.03 0.00 0.00% 2021/07/27 Time 20:05
db x-trackers MSCI EM EMEA UCITS 25.91 25.91 25.86 25.91 0.00 0.00% 2021/07/27 Time 20:05
UBS ETF MSCI EMU Value UCITS EUR Adis 39.3 39.3 39.3 39.31 0.00 0.00% 2021/07/27 Time 20:05
Lyxor Commodities Thomson Reuters/CoreCommodity CR 113.83 113.83 113.83 114.37 0.00 0.00% 2021/07/27 Time 20:05
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.6 29.6 29.6 29.61 0.00 0.00% 2021/07/27 Time 20:05
ETFS Short Gold 14.28 14.28 14.28 14.28 0.00 0.00% 2021/07/27 Time 19:33
ETFS Short GBP Long EUR 35.18 35.18 35.18 35.18 0.00 0.00% 2021/07/27 Time 19:33
Boost BTP 10Y 3X Short Daily 20.3 20.3 20.25 20.3 0.00 0.00% 2021/07/27 Time 19:33
ETFS EUR Daily Hedged Silver 4.83 4.83 4.83 4.918 0.00 0.00% 2021/07/27 Time 19:33
Source Euro Stoxx 50 TR A UCITS 92.41 92.41 92.41 92.47 0.00 0.00% 2021/07/27 Time 19:33
SG DAX +3x Daily Leveraged Collateralized 84.97 84.97 84.5 85.63 0.00 0.00% 2021/07/27 Time 19:33
Invesco Variable Rate Preferred Shares UCITS 36.23 36.23 36.23 36.23 0.00 0.00% 2021/07/27 Time 19:33
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.8 25.8 25.8 25.89 0.00 0.00% 2021/07/27 Time 19:33
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.95 37.95 37.89 37.95 0.00 0.00% 2021/07/27 Time 19:33
Boost Shortdax 3X Daily ETC 1.15 1.15 1.14 1.17 0.00 0.00% 2021/07/27 Time 19:33
Amundi MSCI Brazil UCITS 41.87 41.87 41.87 41.87 0.00 0.00% 2021/07/27 Time 19:04
ETFS EUR Daily Hedged Gold 7.42 7.42 7.42 7.42 0.00 0.00% 2021/07/27 Time 19:04
iShares Edge MSCI USA MF GBp 8.519 8.519 8.519 8.519 0.00 0.00% 2021/07/27 Time 19:04
iShares Edge MSCI Europe MF GBp 7.829 7.829 7.829 7.829 0.00 0.00% 2021/07/27 Time 19:04
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.88 196.88 196.88 196.88 0.00 0.00% 2021/07/27 Time 19:04
Amundi ETF MSCI Japan UCITS 227.3 227.3 227.3 227.3 0.00 0.00% 2021/07/27 Time 18:33
ETFS Short Industrial Metals DJ 24.98 24.98 24.98 24.98 0.00 0.00% 2021/07/27 Time 18:33
Lyxor Fed Funds US Dollar Cash C-USD 89.33 89.33 89.33 89.6 0.00 0.00% 2021/07/27 Time 18:33
db x-trackers S&P/ASX 200 UCITS DR 1C 38.02 38.02 38.02 38.02 0.00 0.00% 2021/07/27 Time 18:33
First Trust NYSE Arca Biotechnology UCITS ETF Clas 17.09 17.09 17.09 17.09 0.00 0.00% 2021/07/27 Time 18:33
ETFS Short Silver 7.12 7.12 7.12 7.12 0.00 0.00% 2021/07/27 Time 18:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 246.35 246.35 246.35 246.35 0.00 0.00% 2021/07/27 Time 18:04
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.02 11.02 10.97 11.02 0.00 0.00% 2021/07/27 Time 18:04
Boost Bund 10Y 3X Leverage Daily 178.64 178.64 178.64 178.64 0.00 0.00% 2021/07/27 Time 17:33
WisdomTree Europe Equity Income 11.53 11.53 11.53 11.53 0.00 0.00% 2021/07/27 Time 17:04
L&G DAX Daily 2x Short UCITS ETF 1.72 1.72 1.72 1.75 0.00 0.00% 2021/07/27 Time 15:33
PowerShares FTSE RAFI Emerging Markets UCITS 8 8 8 8 0.00 0.00% 2021/07/27 Time 15:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.46 244.46 244.46 244.46 0.00 0.00% 2021/07/27 Time 15:33
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.41 19.41 19.41 19.45 0.00 0.00% 2021/07/27 Time 15:33
SPDR Barclays Cap US Treasury Bond 96.77 96.77 96.77 96.77 0.00 0.00% 2021/07/27 Time 15:04
Lyxor UCITS Japan Topix Daily Hedged D-EUR 146.88 146.88 146.88 146.88 0.00 0.00% 2021/07/27 Time 15:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.03 100.03 100.03 100.03 0.00 0.00% 2021/07/27 Time 15:04
SG ETC Natural Gas Daily Euro Hedged Collateralize 20.36 20.36 20.36 20.36 0.00 0.00% 2021/07/27 Time 15:04
Vanguard USD Treasury Bd 22.09 22.09 22.09 22.09 0.00 0.00% 2021/07/27 Time 14:33
ETFS Daily Hedged Aluminum 6.95 6.95 6.95 6.95 0.00 0.00% 2021/07/27 Time 14:33
IndexIQ Factors Sustainable Japan Equity UCITS ETF 31.64 31.64 31.64 31.64 0.00 0.00% 2021/07/27 Time 14:05
iShares MDAX UCITS DE 292.15 292.15 292.15 292.15 0.00 0.00% 2021/07/27 Time 13:34
ETFS 3x Long CHF Short EUR 49.74 49.74 49.74 49.74 0.00 0.00% 2021/07/27 Time 13:34
ETFS Long NOK Short EUR 38.33 38.33 38.33 38.33 0.00 0.00% 2021/07/27 Time 13:34
SPDR MSCI World Energy UCITS ETF 23.84 23.84 23.72 23.84 0.00 0.00% 2021/07/27 Time 13:34
SG ETC Bund Futures +5x Daily Long Collateralized 242.12 242.12 241 242.12 0.00 0.00% 2021/07/27 Time 13:34
Amundi Index Solutions - Amundi Prime Japan UCITS 24.84 24.84 24.84 24.84 0.00 0.00% 2021/07/27 Time 13:04
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 27.89 27.89 27.89 27.89 0.00 0.00% 2021/07/27 Time 13:04
ETFS Short Nickel 13.38 13.38 13.38 13.38 0.00 0.00% 2021/07/27 Time 13:04
ETFS Long SEK Short EUR 42.84 42.84 42.84 42.84 0.00 0.00% 2021/07/27 Time 13:04
iShares EUR Corp Bond SRI UCITS 5.32 5.32 5.32 5.33 0.00 0.00% 2021/07/27 Time 13:04
Wisdomtree Europe Equity UK 18.152 18.152 18.152 18.152 0.00 0.00% 2021/07/27 Time 12:05
WisdomTree US Treasuries 10Y 5x Daily Short 36.85 36.85 36.85 36.85 0.00 0.00% 2021/07/27 Time 12:05
Amundi MSCI Europe Banks UCITS 73.11 73.11 70.83 73.11 0.00 0.00% 2021/07/26 Time 20:04
SG ETC BTP Futur -5X Daily Short Collat 9.8 9.8 9.77 9.8 0.00 0.00% 2021/07/26 Time 20:04
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 11.72 11.72 11.69 11.72 0.00 0.00% 2021/07/26 Time 20:04
Amundi ETF MSCI Europe Ex EMU UCITS 292.7 292.7 292.7 293 0.00 0.00% 2021/07/26 Time 19:33
Boost US Treasuries 10Y 3X Short Daily 48.52 48.52 48.52 48.52 0.00 0.00% 2021/07/26 Time 19:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 120.98 120.98 120.98 120.98 0.00 0.00% 2021/07/26 Time 19:33
BNP Paribas Easy MSCI Jap ex CW UCITS 11.73 11.73 11.67 11.73 0.00 0.00% 2021/07/26 Time 19:33
Source RDX UCITS 137.31 137.31 137.31 137.31 0.00 0.00% 2021/07/26 Time 19:04
SG ETC Gold +2x Daily Leveraged Collateralized 69.62 69.62 69.62 69.62 0.00 0.00% 2021/07/26 Time 19:04
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 160.72 160.72 160.58 160.72 0.00 0.00% 2021/07/26 Time 19:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.95 167.95 167.95 167.95 0.00 0.00% 2021/07/26 Time 19:04
Amundi Index Solutions - Amundi Prime USA UCITS DR 28.89 28.89 28.89 28.98 0.00 0.00% 2021/07/26 Time 19:04
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 85.58 85.58 85.58 85.58 0.00 0.00% 2021/07/26 Time 19:04
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 86.16 86.16 86.16 86.16 0.00 0.00% 2021/07/26 Time 19:04
ETFS 3x Long GBP Short EUR 39.2 39.2 39.2 39.2 0.00 0.00% 2021/07/26 Time 18:33
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.64 3.64 3.64 3.73 0.00 0.00% 2021/07/26 Time 18:33
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.5 24.5 24.5 24.5 0.00 0.00% 2021/07/26 Time 18:04
WisdomTree Japan Equity UK 15.33 15.33 15.33 15.33 0.00 0.00% 2021/07/26 Time 16:34
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.63 13.63 13.63 13.63 0.00 0.00% 2021/07/26 Time 16:34
SG ETC Silver Collateralized 57.28 57.28 57.28 57.28 0.00 0.00% 2021/07/26 Time 16:04
SG ETC Silver Daily Euro Hedged Collateralized 56.67 56.67 56.67 56.67 0.00 0.00% 2021/07/26 Time 16:04
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 92.78 92.78 92.5 92.78 0.00 0.00% 2021/07/26 Time 15:34
ETFS Short SEK Long EUR 41.23 41.23 41.23 41.23 0.00 0.00% 2021/07/26 Time 14:34
ETFS EUR Daily Hedged Nickel 7.921 7.921 7.921 7.921 0.00 0.00% 2021/07/26 Time 14:34
Invesco MSCI Europe ESG Leaders Catholic Principle 53.39 53.39 53.39 53.39 0.00 0.00% 2021/07/26 Time 14:05
ETFS 3x Long JPY Short EUR 18.81 18.81 18.76 18.81 0.00 0.00% 2021/07/26 Time 14:05
Ossiam Emerging Markets Minimum Variance NR UCITS 107.04 107.04 107.04 107.04 0.00 0.00% 2021/07/26 Time 13:34
HSBC MSCI Japan UCITS 32.81 32.81 32.81 32.86 0.00 0.00% 2021/07/26 Time 13:34
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 49.24 49.24 49.24 49.24 0.00 0.00% 2021/07/26 Time 12:05
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.29 9.29 9.29 9.29 0.00 0.00% 2021/07/26 Time 12:05
ETFS Long JPY Short EUR 40.06 40.06 40.06 40.06 0.00 0.00% 2021/07/26 Time 12:05
db x-trackers LevDAX Daily UCITS 1C 123.57 123.57 123.57 123.57 0.00 0.00% 2021/07/25 Time 13:34
Lyxor UCITS Privex D-EUR 7.91 7.91 7.91 7.91 0.00 0.00% 2021/07/25 Time 13:34
UBS ETF MSCI Europe UCITS EUR A-dis 64.89 64.89 64.89 64.89 0.00 0.00% 2021/07/25 Time 13:34
db x-trackers CAC 40 UCITS 1D DR 54.09 54.09 54.09 54.09 0.00 0.00% 2021/07/25 Time 13:34
UBS ETF MSCI USA UCITS USD A-dis 208.7 208.7 208.7 208.7 0.00 0.00% 2021/07/25 Time 13:34
db x-trackers ShortDAX x2 Daily UCITS 1C 3.84 3.84 3.84 3.84 0.00 0.00% 2021/07/25 Time 13:34
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.22 22.22 22.22 22.22 0.00 0.00% 2021/07/25 Time 13:34
iShares MSCI Emerging Markets Latin America UCITS 14.66 14.66 14.66 14.66 0.00 0.00% 2021/07/25 Time 13:34
Source MSCI Europe 275.25 275.25 275.25 275.25 0.00 0.00% 2021/07/23 Time 20:33
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 159.59 159.59 159.59 159.59 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX Europe 600 UCITS 103.1 103.1 103.1 103.1 0.00 0.00% 2021/07/23 Time 20:33
Amundi JPX-Nikkei 400 EUR Daily 186.91 186.91 186.4 186.91 0.00 0.00% 2021/07/23 Time 20:04
db x-trackers II iTraxx Crossover 5y UCITS 205.6 205.6 205.6 205.6 0.00 0.00% 2021/07/23 Time 19:04
UBS Factor MSCI EMU Prime Value U EUR Ad 18.43 18.43 18.43 18.43 0.00 0.00% 2021/07/23 Time 18:33
Source Goldman Sachs Equity Factor World UCITS 167.72 167.72 167.72 167.72 0.00 0.00% 2021/07/23 Time 18:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 5.02 5.01 5.02 0.00 0.00% 2021/07/23 Time 18:33
ETFS 5x Long GBP Short EUR 21.54 21.54 21.54 21.54 0.00 0.00% 2021/07/23 Time 18:05
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.44 10.44 10.44 10.44 0.00 0.00% 2021/07/23 Time 17:04
Franklin LibertyQ US Equity UCITS 38.03 38.03 38.03 38.03 0.00 0.00% 2021/07/23 Time 17:04
SPDR Barclays 10+ Euro Government Bond 36.47 36.47 36.47 36.47 0.00 0.00% 2021/07/23 Time 15:03
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.72 10.72 10.72 10.72 0.00 0.00% 2021/07/23 Time 13:03
Boost S&P 500 3X Short Daily 0.39 0.39 0.39 0.39 0.00 0.00% 2021/07/23 Time 13:03
Invesco US Treasury Bond UCITS ETF USD Dist 37.03 37.03 37.03 37.03 0.00 0.00% 2021/07/23 Time 12:04
Amundi Index Solutions - Amundi Prime Europe UCITS 25.61 25.61 25.61 25.61 0.00 0.00% 2021/07/22 Time 20:04
UBS Barclays US Liquid Corp USD 15.78 15.78 15.78 15.78 0.00 0.00% 2021/07/22 Time 20:04
Amundi ETF Japan Topix EUR Hedged Daily UCITS 255.18 255.18 255.18 256.46 0.00 0.00% 2021/07/22 Time 20:04
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.73 11.73 11.73 11.74 0.00 0.00% 2021/07/22 Time 20:04
ETFS Long CHF Short EUR 55.27 55.27 55.27 55.42 0.00 0.00% 2021/07/22 Time 15:33
iShares MSCI EMU Large Cap UCITS 45.72 45.72 45.53 45.72 0.00 0.00% 2021/07/21 Time 20:04
L&G Japan Equity UCITS 10.95 10.95 10.95 10.95 0.00 0.00% 2021/07/21 Time 19:33
Lyxor Core Global Government Bond (DR) UCITS ETF H 9.82 9.82 9.82 9.82 0.00 0.00% 2021/07/21 Time 19:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 80.32 80.32 80.32 80.32 0.00 0.00% 2021/07/21 Time 18:04
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.23 43.23 43.23 43.23 0.00 0.00% 2021/07/21 Time 15:04
UBS MSCI UK A-acc 27.18 27.18 27.18 27.18 0.00 0.00% 2021/07/21 Time 12:33
Lyxor Core Morningstar US DR UCITS Acc 13.53 13.53 13.41 13.53 0.00 0.00% 2021/07/20 Time 20:05
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 25.33 25.33 25.33 25.33 0.00 0.00% 2021/07/20 Time 19:04
Source STOXX Europe Mid 200 UCITS 109.66 109.66 109.66 109.66 0.00 0.00% 2021/07/20 Time 18:33
Franklin LibertyQ AC Asia ex Japan UCITS 19.35 19.35 19.35 19.35 0.00 0.00% 2021/07/20 Time 18:33
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 144.56 144.56 144.56 144.56 0.00 0.00% 2021/07/20 Time 17:04
Source STOXX Europe Small 200 UCITS 72.21 72.21 72.21 72.21 0.00 0.00% 2021/07/20 Time 15:04
SG ETC Gold -1x Daily Short Collateralized 28.84 28.84 28.84 28.84 0.00 0.00% 2021/07/20 Time 13:34
SG Gold Collateralized 53.97 53.97 53.97 53.97 0.00 0.00% 2021/07/20 Time 13:04
ETFS EUR Daily Hedged Zinc 11.58 11.58 11.58 11.58 0.00 0.00% 2021/07/20 Time 12:05
BetaBuilders US Equity UCITS USD Acc 33.2 33.2 33.2 33.2 0.00 0.00% 2021/07/19 Time 18:05
JPM US Equity Multi-Factor UCITS ETF USD Acc 27.56 27.56 27.56 27.56 0.00 0.00% 2021/07/19 Time 18:05
db x-trackers MSCI EMU Minimum Volatility UCITS 28.06 28.06 28.06 28.06 0.00 0.00% 2021/07/19 Time 16:34
SG ETC BTP Futur +5X Daily Long Collat 282.22 282.22 282.22 282.22 0.00 0.00% 2021/07/19 Time 14:04
UBS plc MSCI USA Select Factor Mix hedged to EUR A 21.16 21.16 21.16 21.16 0.00 0.00% 2021/07/19 Time 13:04
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 23.8 23.8 23.8 23.93 0.00 0.00% 2021/07/15 Time 20:05
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 16.74 16.74 16.74 16.74 0.00 0.00% 2021/07/15 Time 18:33
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 99.76 99.76 99.76 99.76 0.00 0.00% 2021/07/15 Time 15:04
SG ETC Gold Daily Euro Hedged Collateralized 56.36 56.36 56.36 56.36 0.00 0.00% 2021/07/15 Time 14:33
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.39 18.39 18.39 18.39 0.00 0.00% 2021/07/14 Time 19:33
BetaBuilders US Equity UCITS USD Dist 32.36 32.36 32.36 32.36 0.00 0.00% 2021/07/08 Time 13:33
ETFS 3x Short JPY Long EUR 32.08 32.08 32.08 32.08 0.00 0.00% 2021/07/06 Time 19:04
Franklin LibertyQ European Eq UCITS Acc 32.09 32.09 32.09 32.09 0.00 0.00% 2021/07/06 Time 16:33
Boost Enhanced Energy 21.74 21.74 21.71 21.74 0.00 0.00% 2021/07/02 Time 20:04
ETFS Short NOK Long EUR 43.64 43.64 43.64 43.64 0.00 0.00% 2021/06/21 Time 12:38
ETFS Short CHF Long EUR 30.82 30.82 30.82 30.82 0.00 0.00% 2021/06/10 Time 14:37
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 20.91 20.91 20.91 20.91 0.00 0.00% 2021/06/09 Time 13:08
Lyxor Index Fund - Lyxor BofAML $ Short Term High 89.19 89.19 88.82 89.19 0.00 0.00% 2021/05/19 Time 20:34
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 45.04 45.04 45.04 45.63 0.00 0.00% 2021/05/19 Time 19:35
KMEFIC FTSE Kuwait Equity UCITS ETF - Accumulating 6.46 6.46 6.46 6.46 0.00 0.00% 2021/05/19 Time 16:06
db x-trackers MSCI EM LatAm UCITS 1C 34.44 34.44 34.44 34.9 0.00 0.00% 2021/05/18 Time 18:34
db x-trackers MSCI USA Minimum Volatility DR 1D 37.37 37.37 37.37 37.37 0.00 0.00% 2021/05/18 Time 16:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.44 176.44 176.44 181.8 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS Daily Leveraged BTP 405.14 405.14 405.14 413.72 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS MSCI Malaysia C-EUR 13.2 13.2 13.2 13.76 0.00 0.00% 2021/05/05 Time 21:32
Vanguard Global Momentum Factor 38.53 38.53 36.24 38.53 0.00 0.00% 2021/05/05 Time 21:32
Lyxor S&P 500 Banks UCITS ETF USD Acc 21.45 21.45 15.85 21.45 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 74.07 74.07 63.86 74.07 0.00 0.00% 2021/05/05 Time 21:32
SG ETC BTP Futur +3X Daily Long Collat 199.81 199.81 199.81 209.37 0.00 0.00% 2021/05/05 Time 21:32
SPDR FTSE EPRA Europe ex UK Real Estate 32.84 32.84 32.26 32.84 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.35 35.35 35.35 35.42 0.00 0.00% 2021/05/05 Time 21:32
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.47 18.47 18.47 18.47 0.00 0.00% 2021/04/14 Time 12:02
Boost Euro Stoxx Banks 3X Short Daily 3.99 3.99 3.99 4.17 0.00 0.00% 2021/04/08 Time 20:31
Lyxor UCITS Daily Leveraged Bund 280.55 280.55 280.55 280.55 0.00 0.00% 2021/03/29 Time 18:31
Lyxor Euro High Yield Sustainable Exposure UCITS E 20.3 20.3 20.3 20.3 0.00 0.00% 2021/03/23 Time 15:31
iShares Euro Government Bond 1-3Yr UCITS 143.63 143.63 143.62 143.69 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.6 232.6 231.83 232.64 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.54 162.54 162.47 162.79 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.16 168.16 168.15 168.29 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.6 249.6 249.37 250.01 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.71 252.71 252.19 253.54 0.00 0.00% 2021/02/23 Time 21:02
iShares Emerging Markets Local Government Bond UCI 47.54 47.54 47.27 47.54 0.00 0.00% 2021/02/23 Time 21:02
db x trackers II Eur Gov Bd 25 452.74 452.74 450.61 456.67 0.00 0.00% 2021/02/23 Time 20:02
db x trackers II Eur Gov Bd 15+ 408.05 408.05 407.01 411.3 0.00 0.00% 2021/02/23 Time 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.85 60.85 60.2 60.85 0.00 0.00% 2021/02/23 Time 20:02
Vanguard Global Value Factor 31.59 31.59 31.54 31.7 0.00 0.00% 2021/02/23 Time 20:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.1 286.1 285.73 287.18 0.00 0.00% 2021/02/23 Time 19:32
Vanguard Global Min Volatility 30.02 30.02 30.02 30.02 0.00 0.00% 2021/02/23 Time 16:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.62 209.62 209.49 209.84 0.00 0.00% 2021/02/23 Time 14:32
Vanguard Global Liquidity Factor 36.62 36.62 36.62 36.62 0.00 0.00% 2021/02/23 Time 14:03
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.37 195.37 195.37 195.58 0.00 0.00% 2021/02/23 Time 14:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.57 49.57 49.57 49.57 0.00 0.00% 2021/01/28 Time 19:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.09 118.09 118.09 118.09 0.00 0.00% 2021/01/27 Time 15:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.77 79.77 79.77 79.83 0.00 0.00% 2021/01/26 Time 19:31
Amundi MSCI India UCITS 575.63 575.63 575.63 581.24 0.00 0.00% 2021/01/25 Time 15:31
Vontobel Call VT 7XL XAG 18Dec20 0.007 0.007 0.007 0.007 0.00 0.00% 2020/12/15 Time 14:02
Vonvmib7Lslfissae181220 0.14 0.14 0.13 0.14 0.00 0.00% 2020/12/15 Time 12:32
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 107.16 107.16 107.16 7.34 0.00 0.00% 2020/12/03 Time 12:32
WisdomTree India Quality Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2020/12/01 Time 16:32
WisdomTree US SmallCap Dividend EUR 13.41 13.41 13.41 13.41 0.00 0.00% 2020/12/01 Time 16:32
UBS Irl plc MSCI USA A-acc 16.74 16.74 16.74 16.74 0.00 0.00% 2020/11/10 Time 13:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.5 18.5 18.5 18.5 0.00 0.00% 2020/11/10 Time 12:06
ETFS DAX Daily 2x Short GO UCITS 3.22 3.22 3.22 3.35 0.00 0.00% 2020/11/02 Time 15:31
ETFS Short Copper 21.15 21.15 21.15 21.15 0.00 0.00% 2020/10/22 Time 12:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.69 51.69 51.69 51.69 0.00 0.00% 2020/10/12 Time 12:03
db x-trackers MSCI World Energy DR 1C 14.24 14.24 14.24 14.24 0.00 0.00% 2020/10/02 Time 14:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 15.51 15.51 15.55 0.00 0.00% 2020/10/01 Time 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.55 15.55 15.55 15.55 0.00 0.00% 2020/09/29 Time 18:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.87 18.87 18.73 18.87 0.00 0.00% 2020/09/28 Time 18:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 12.43 12.38 12.43 0.00 0.00% 2020/09/15 Time 17:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 20.47 20.46 20.47 0.00 0.00% 2020/09/01 Time 20:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 38.9 38.9 38.9 0.00 0.00% 2020/08/27 Time 14:31
WisdomTree Emerging Asia Equity Income 8.42 8.42 8.41 8.43 0.00 0.00% 2020/08/26 Time 20:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 0.0045 0.004 0.0045 0.00 0.00% 2020/08/25 Time 18:02
Amundi ETF MSCI Italy UCITS 101.26 101.26 100.98 102 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 263.2 263.2 267.1 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 47.52 47.52 47.52 0.00 0.00% 2020/07/23 Time 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 12.05 12.05 12.05 0.00 0.00% 2020/07/16 Time 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 157.41 153.46 157.41 0.00 0.00% 2020/07/07 Time 20:01
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 15.26 15.09 15.26 0.00 0.00% 2020/06/12 Time 20:31
ETFS WTI 2Mth 10.25 10.25 10.04 10.25 0.00 0.00% 2020/06/10 Time 20:31
ETFS Brent Oil 1 Month USD 15.8 15.8 15.53 15.8 0.00 0.00% 2020/06/10 Time 20:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 100.22 100.22 100.22 0.00 0.00% 2020/04/22 Time 13:30
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 1.06 1.06 9.59 0.00 0.00% 2020/04/21 Time 20:31
Boost WTI Oil 3X Short Daily 15.29 15.29 11.7 9.95 0.00 0.00% 2020/04/21 Time 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 1.2 1 9.343 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 19.15 19.15 19.11 19.35 0.00 0.00% 2020/04/17 Time 19:30
SG WTI Oil -3x Daily Short Collateralized 51 51 51 61 0.00 0.00% 2020/04/02 Time 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 2.8 2.8 6 0.00 0.00% 2020/04/02 Time 19:30
Vonvmib7Sslfissae181220 0.01 0.01 0.01 0.01 0.00 0.00% 2020/03/24 Time 14:30
Lyxor Long Gold 134.96 134.96 125.24 134.96 0.00 0.00% 2020/03/23 Time 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 55.46 55.46 65 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 88.73 88.73 95 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 17.12 16.89 17.32 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 147 146.2 148.04 0.00 0.00% 2020/03/09 Time 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 27.3 27.25 27.71 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 26.12 26.12 26.83 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 106.98 106.98 106.98 0.00 0.00% 2020/03/09 Time 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 126.26 124.86 127.1 0.00 0.00% 2020/03/09 Time 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 73.8 73.8 81 0.00 0.00% 2020/03/09 Time 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 67.04 67.04 67.04 0.00 0.00% 2020/03/09 Time 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 66.35 65.93 72 0.00 0.00% 2020/03/09 Time 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 67.04 67.04 67.04 0.00 0.00% 2020/03/09 Time 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 218.53 218.53 218.53 0.00 0.00% 2020/03/07 Time 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 0.1696 0.1696 0.2183 0.00 0.00% 2020/03/06 Time 20:30
Boost Brent Oil 3X Leverage Daily 11.31 11.31 11.31 14.56 0.00 0.00% 2020/03/06 Time 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 0.002 0.002 0.003 0.00 0.00% 2020/03/06 Time 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 218.53 218 218.53 0.00 0.00% 2020/03/06 Time 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 63.06 62.87 63.06 0.00 0.00% 2020/03/03 Time 20:01
Lyxor Long Gold 130.9 130.9 130.9 130.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI ACWI IMI 139.77 139.77 139.77 139.77 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EMU 51.4 51.4 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA UCITS 294.55 294.55 294.55 294.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI China UCITS 268 268 268 268 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical PM Basket 121.59 121.59 121.59 121.59 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Japan USD 28.82 28.82 28.82 28.82 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI UK UCITS 211 211 211 211 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Sugar ETC 2.11 2.11 2.11 2.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Nikkei 225 UCITS 187.3 187.3 187.3 187.3 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI EMU Acc 128.08 128.08 128.08 128.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Ex EMU C 139.42 139.42 139.42 139.42 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long JPY Short EUR 24.63 24.63 24.63 24.63 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Short GBP Long EUR 23.96 23.96 23.96 23.96 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Brent Crude 40.5 40.5 40.5 40.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Italy UCITS 121.78 121.78 121.78 121.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Spain UCITS 206.05 206.05 206.05 206.05 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe UCITS 249.95 249.95 249.95 249.95 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Nordic UCITS 423 423 423 423 0.00 0.00% 2020/02/07 Time 14:31
Boost BTP 10Y 3X Short Daily 26.98 26.98 26.98 26.98 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Mid UCITS 63.4 63.4 63.4 63.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan UCITS Acc 146.24 146.24 146.24 146.24 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Russell 2000 UCITS 215.68 215.68 215.68 215.68 0.00 0.00% 2020/02/07 Time 14:31
Boost Bund 10Y 5x Short Daily 26.45 26.45 26.45 26.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Korea UCITS Dist 39.78 39.78 39.78 39.78 0.00 0.00% 2020/02/07 Time 14:31
Xtrackers II US Treasuries 1D 208.6 208.6 208.6 208.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 25 444.14 444.14 444.14 444.14 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 309.6 309.6 309.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 15+ 401.41 401.41 401.41 401.41 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE MIB UCITS DR 25.3 25.3 25.3 25.3 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Thailand UCITS - Acc 205 205 205 205 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Shiller Barclays Cape UK 362.3 362.3 362.3 362.3 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Eurozone Quality Div 19.5 19.5 19.5 19.5 0.00 0.00% 2020/02/07 Time 14:31
Health Care S&P US Sector Source 431.32 431.32 431.32 431.32 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Large Cap UCITS 41.31 41.31 41.31 41.31 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA Small Cap UCITS 330.41 330.41 330.41 330.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Technology UCITS 88.23 88.23 88.23 88.23 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Energy UCITS 255.06 255.06 255.06 255.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 96.21 96.21 96.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI Europe DR 68.21 68.21 68.21 68.21 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 52.49 52.49 52.49 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Financials UCITS 183.29 183.29 183.29 183.29 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 307.7 307.7 307.7 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 25.52 25.52 25.52 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 121.06 121.06 121.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 29.28 29.28 29.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 105.62 105.62 105.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 2666 2666 2666 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 72.34 72.34 72.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 41.98 41.98 41.98 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 83.29 83.29 83.29 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 44.28 44.28 44.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 352.66 352.66 352.66 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 18.37 18.37 18.37 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 223.16 223.16 223.16 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 13.26 13.26 13.26 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 100.45 100.45 100.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 182.98 182.98 182.98 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 351.76 351.76 351.76 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 237.2 237.2 237.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 112.02 112.02 112.02 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 138.31 138.31 138.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 154.98 154.98 154.98 0.00 0.00% 2020/02/07 Time 14:31