Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amundi DAX UCITS
|
225.75 |
225.75 |
225.35 |
227.1 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db Physical Gold
|
167.71 |
167.71 |
166.23 |
167.86 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Source MSCI Europe
|
249.85 |
249.85 |
249.6 |
249.85 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
SPDR MSCI ACWI IMI
|
161.95 |
161.95 |
161.65 |
162.38 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi CAC 40 UCITS
|
92.62 |
92.62 |
92.62 |
93.06 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
SSgA SPDR MSCI ACWI
|
157.86 |
157.86 |
157.24 |
158.11 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi S&P 500 UCITS
|
72.22 |
72.22 |
71.98 |
72.55 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares FTSE MIB GBP
|
88.94 |
88.94 |
88.57 |
90.03 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi MSCI USA UCITS
|
481.89 |
481.89 |
480.83 |
482.27 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Bric 50 UCITS
|
19.91 |
19.91 |
19.88 |
20.02 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Invesco NASDAQ Biotech
|
40.48 |
40.48 |
40.39 |
40.49 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Core DAX UCITS
|
105.52 |
105.52 |
105.36 |
106.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI USA UCITS
|
376.65 |
376.65 |
375 |
376.65 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
SPDR MSCI Europe UCITS
|
228.4 |
228.4 |
228.4 |
229.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi MSCI China UCITS
|
250.1 |
250.1 |
248.77 |
251.24 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi MSCI India UCITS
|
777.74 |
777.74 |
776.32 |
780.53 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares EURO STOXX UCITS
|
37.59 |
37.59 |
37.59 |
37.72 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Physical Gold
|
163.23 |
163.23 |
161.91 |
163.23 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi ETF FTSE MIB UCITS
|
45.17 |
45.17 |
44.88 |
45.66 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Franklin FTSE China UCITS
|
22.02 |
22.02 |
21.85 |
22.09 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI Taiwan UCITS
|
57.52 |
57.52 |
57.52 |
57.68 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares UK Property UCITS
|
4.81 |
4.81 |
4.79 |
4.81 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor Green Bond DR C-EUR
|
45.74 |
45.74 |
45.59 |
46.06 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
ROBO-STOX Global Robotics
|
17.7 |
17.7 |
17.65 |
17.8 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Source Russell 2000 UCITS
|
86.77 |
86.77 |
86.5 |
87.08 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Core S&P 500 UCITS
|
391.12 |
391.12 |
389.64 |
392.08 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Global Water UCITS
|
51.49 |
51.49 |
51.38 |
51.76 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
12.89 |
12.89 |
12.87 |
12.89 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
359.23 |
359.23 |
359.07 |
359.39 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Vanguard S&P 500 UCITS Acc
|
70.06 |
70.06 |
69.89 |
70.32 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi ETF MSCI Japan UCITS
|
209.7 |
209.7 |
208.95 |
209.7 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
129.62 |
129.62 |
129.27 |
130.28 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
140.67 |
140.67 |
138.83 |
140.67 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Euro Govt Bond 7-10
|
185.72 |
185.72 |
185.51 |
187 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI Canada ETF USD
|
157.8 |
157.8 |
157.8 |
158.37 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor STOXX Europe 600 DR C
|
175.56 |
175.56 |
175.06 |
176.8 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Vanguard EUR Corporate Bond
|
46.19 |
46.19 |
46.19 |
46.45 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers Russell Midcap
|
31.07 |
31.07 |
31.05 |
31.13 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares $ TIPS UCITS ETF USD
|
226.66 |
226.66 |
224.89 |
226.7 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI Japan UCITS Acc
|
142.95 |
142.95 |
142.17 |
142.95 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
L&GE Fund MSCI China A UCITS
|
16.06 |
16.06 |
16.06 |
16.06 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor Barclays Floating Rate
|
99.49 |
99.49 |
99.46 |
99.69 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
46.05 |
46.05 |
45.84 |
46.24 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
70.41 |
70.41 |
70.14 |
70.44 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi ETF Russell 2000 UCITS
|
255.05 |
255.05 |
254.87 |
255.05 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares China Large Cap UCITS
|
76.77 |
76.77 |
76.77 |
77.49 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI Japan UCITS Dist
|
12.95 |
12.95 |
12.87 |
12.97 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS World Water D-EUR
|
50.16 |
50.16 |
50.01 |
50.51 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
SPDR MSCI Europe Energy UCITS
|
173.1 |
173.1 |
168.82 |
173.44 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
12.59 |
12.59 |
12.57 |
12.67 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares EUR Aggregate Bond GBP
|
105.38 |
105.38 |
105.31 |
106.08 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares EURO STOXX Small UCITS
|
36.27 |
36.27 |
36.06 |
36.89 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI Europe Quality DE
|
8.07 |
8.07 |
8.04 |
8.14 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI Europe UCITS Dist
|
24.91 |
24.91 |
24.9 |
25.06 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
71.85 |
71.85 |
71.61 |
71.99 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Gold 3x Daily Short
|
30.7 |
30.7 |
30.11 |
30.98 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi MSCI World Low Carbon EU
|
344.34 |
344.34 |
344.34 |
345 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers II EONIA UCITS 1C
|
134.71 |
134.71 |
134.71 |
134.71 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers MSCI EMU UCITS DR
|
38.1 |
38.1 |
37.98 |
38.44 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares US Property Yield UCITS
|
26.23 |
26.23 |
26.15 |
26.68 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor New Energy UCITS ETF Dist
|
38.52 |
38.52 |
38.52 |
39.6 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
129.22 |
129.22 |
129.01 |
129.4 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
80.7 |
80.7 |
80.7 |
81.12 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
UBS Barclays US Liquid Corp USD
|
14.45 |
14.45 |
14.45 |
14.48 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
107.23 |
107.23 |
106.97 |
107.58 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
26.35 |
26.35 |
26.35 |
26.35 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
134.05 |
134.05 |
134.05 |
135.44 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Copper 3x Daily Short
|
11.54 |
11.54 |
11.18 |
11.71 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers MSCI World UCITS 1C
|
75.79 |
75.79 |
75.65 |
76.02 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
19.5 |
19.5 |
19.42 |
19.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
64.44 |
64.44 |
64.44 |
64.75 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
UBS MSCI USA Socially Responsible
|
150.39 |
150.39 |
150.38 |
150.86 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Vanguard Eurozone Government Bond
|
22.48 |
22.48 |
22.48 |
22.66 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi ETF MSCI World Energy UCITS
|
396.2 |
396.2 |
393.09 |
396.2 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
411.44 |
411.44 |
408.62 |
411.44 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
119.84 |
119.84 |
119.5 |
120.56 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.4525 |
4.4525 |
4.45 |
4.4775 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.04 |
99.04 |
98.96 |
99.05 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
40.82 |
40.82 |
40.76 |
40.82 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
26.95 |
26.95 |
26.55 |
27.25 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
66.49 |
66.49 |
66.49 |
66.75 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
127.95 |
127.95 |
126.81 |
128.26 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
123 |
123 |
122.6 |
124.32 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Italy Government Bond UCITS
|
141.15 |
141.15 |
140.93 |
142.95 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI World EUR Hedged UCITS
|
62.26 |
62.26 |
62.2 |
62.78 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
80.14 |
80.14 |
80.03 |
80.39 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
46.17 |
46.17 |
45.98 |
46.22 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
38.73 |
38.73 |
38.65 |
38.77 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
45.744 |
45.744 |
45.642 |
45.812 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers MSCI World Index DR 1C
|
77.06 |
77.06 |
76.89 |
77.13 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
149.74 |
149.74 |
149.25 |
149.87 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI World Size Factor UCITS
|
34.75 |
34.75 |
34.74 |
34.75 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
107.87 |
107.87 |
106.52 |
107.93 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
50.26 |
50.26 |
49.4 |
51.72 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi Index Solutions MSCI Europe DR
|
69.11 |
69.11 |
69.06 |
69.57 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
92.6 |
92.6 |
92.5 |
93.45 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
4.78 |
4.78 |
4.78 |
4.804 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
53.32 |
53.32 |
52.63 |
53.32 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
52.13 |
52.13 |
52.13 |
52.62 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI World Value Factor UCITS
|
31.07 |
31.07 |
30.9 |
31.11 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
129.52 |
129.52 |
129.52 |
131.94 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
88.98 |
88.98 |
88.71 |
93.36 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
818.21 |
818.21 |
812 |
832.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
27.36 |
27.36 |
27.36 |
27.43 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
35.19 |
35.19 |
35.16 |
35.19 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
21.67 |
21.67 |
21.67 |
21.75 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
191.26 |
191.26 |
190.84 |
191.86 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
13.68 |
13.68 |
13.68 |
13.7 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
196.27 |
196.27 |
195.85 |
197.87 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
53.1 |
53.1 |
52.88 |
53.46 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
28.87 |
28.87 |
28.87 |
28.87 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
SPDR S&P U.S. Technology Select Sector
|
65.6 |
65.6 |
65.2 |
65.6 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
118.33 |
118.33 |
114.86 |
118.52 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
326.45 |
326.45 |
326.45 |
326.45 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Invesco Technology S&P US Select Sector
|
311.17 |
311.17 |
309.19 |
311.43 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI World Quality Factor UCITS
|
44.74 |
44.74 |
44.59 |
44.8 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
29.68 |
29.68 |
29.68 |
29.68 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
62.38 |
62.38 |
62.38 |
62.53 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
296 |
296 |
289 |
311.87 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
47.51 |
47.51 |
47.3 |
47.585 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
139.39 |
139.39 |
139.39 |
140.02 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
96.7 |
96.7 |
95.76 |
96.7 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
340.12 |
340.12 |
338.89 |
341 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
120.84 |
120.84 |
120.36 |
121.18 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
97.34 |
97.34 |
97.28 |
97.61 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
90.48 |
90.48 |
90.14 |
90.72 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
96.04 |
96.04 |
96 |
96.12 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
40.03 |
40.03 |
39.85 |
40.07 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
16.47 |
16.47 |
16.43 |
16.51 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
279.56 |
279.56 |
279.56 |
283.26 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
37.2 |
37.2 |
36.98 |
38.04 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
203.79 |
203.79 |
203.79 |
204.59 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
181.78 |
181.78 |
181.78 |
182.34 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
92.97 |
92.97 |
92.97 |
93.76 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
61.64 |
61.64 |
61.55 |
62.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
16.2 |
16.2 |
16.06 |
16.25 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
210.55 |
210.55 |
209.75 |
212.35 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
126.14 |
126.14 |
125.33 |
126.15 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
149.1 |
149.1 |
149.1 |
150.3 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
30 |
30 |
29.39 |
30 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
109.23 |
109.23 |
108.68 |
109.36 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
26.18 |
26.18 |
26.14 |
26.23 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
438.95 |
438.95 |
436.14 |
438.95 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
277.38 |
277.38 |
276.14 |
280.93 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
106.85 |
106.85 |
106.85 |
107 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
123.19 |
123.19 |
123.19 |
123.95 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
140.98 |
140.98 |
140.9 |
141.43 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
90.62 |
90.62 |
90.62 |
91.05 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
77.03 |
77.03 |
75.91 |
77.03 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
154.66 |
154.66 |
153 |
158.65 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.12 |
9.12 |
9.12 |
9.18 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
230.88 |
230.88 |
230.7 |
231.36 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
305.24 |
305.24 |
303.05 |
305.46 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
28.03 |
28.03 |
27.89 |
28.27 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
57.21 |
57.21 |
57.21 |
58.76 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
60.92 |
60.92 |
60.92 |
60.92 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc
|
29.38 |
29.38 |
29.3 |
29.45 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
92.51 |
92.51 |
92.51 |
92.86 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
225.2 |
225.2 |
224.33 |
227 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
First Trust Indxx Innovative Transaction&Process
|
24.55 |
24.55 |
24.41 |
24.64 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
242.36 |
242.36 |
241.01 |
242.86 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
47.92 |
47.92 |
47.77 |
47.98 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
107.3 |
107.3 |
106.94 |
108.12 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
160.94 |
160.94 |
160.94 |
162.2 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
114.04 |
114.04 |
114.04 |
114.04 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
18.6 |
18.6 |
18.6 |
18.7 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
109.86 |
109.86 |
109.86 |
110.26 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
16.89 |
16.89 |
16.89 |
17.04 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
11.52 |
11.52 |
11.52 |
11.62 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
51.34 |
51.34 |
51.34 |
51.35 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
208.18 |
208.18 |
207.92 |
209.56 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
242.88 |
242.88 |
242.88 |
246.06 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
229.98 |
229.98 |
229.98 |
232.25 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
46.56 |
46.56 |
46.48 |
46.86 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
49.68 |
49.68 |
49.485 |
49.7 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
51.16 |
51.16 |
50.83 |
51.16 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
48.63 |
48.63 |
48.43 |
48.69 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
46.54 |
46.54 |
46.47 |
46.92 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
9.66 |
9.66 |
9.66 |
9.74 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
183.31 |
183.31 |
181.37 |
183.42 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
209.91 |
209.91 |
208.74 |
213.29 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
189.7 |
189.7 |
189.7 |
190.35 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
215.7 |
215.7 |
215.64 |
217.21 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
208.91 |
208.91 |
208.55 |
210.16 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
489.28 |
489.28 |
489.28 |
492.15 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.03 |
31.03 |
30.98 |
31.16 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
41.23 |
41.23 |
41.2 |
41.46 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
89.9 |
89.9 |
89.79 |
90.12 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
215.75 |
215.75 |
215.74 |
218.29 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
103.51 |
103.51 |
102.45 |
103.51 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
70.83 |
70.83 |
70.51 |
71.44 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
125.07 |
125.07 |
125 |
127.1 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
124.72 |
124.72 |
124.72 |
125.41 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
84.1 |
84.1 |
84.02 |
84.25 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
74.4 |
74.4 |
74 |
74.94 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
459.48 |
459.48 |
456.53 |
459.48 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
25.95 |
25.95 |
25.7 |
25.95 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
120.89 |
120.89 |
120.89 |
120.89 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
156.69 |
156.69 |
155.8 |
157.97 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
25.95 |
25.95 |
25.8 |
26.65 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
91.85 |
91.85 |
91.6 |
92.8 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
14.45 |
14.45 |
14.44 |
14.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
22.48 |
22.48 |
22.46 |
22.67 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
50.23 |
50.23 |
50.23 |
50.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Cocoa
|
2.3 |
2.3 |
2.231 |
2.3 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor S&P 500 D-EUR
|
38.88 |
38.88 |
38.7 |
38.88 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS FTSE MIB
|
20.75 |
20.75 |
20.61 |
20.95 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Nasdaq 100 UCITS
|
653.77 |
653.77 |
651.25 |
657.04 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree WTI Crude Oil
|
9.7 |
9.7 |
9.37 |
9.7 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Invesco Physical Gold ETC
|
167.48 |
167.48 |
166.2 |
167.62 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Sust MSCI USA SRI
|
11.08 |
11.08 |
11.06 |
11.11 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
VanEck Junior Gold Miners
|
27.2 |
27.2 |
26.73 |
27.52 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares S&P 500 UCITS Dist
|
37.76 |
37.76 |
37.6 |
37.85 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
35.09 |
35.09 |
35.02 |
35.4 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Source Bloomberg Commodity
|
24.945 |
24.945 |
24.38 |
24.95 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Physical Silver
|
19.1 |
19.1 |
18.88 |
19.36 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
L&G DAX Daily 2x Short UCITS
|
2.18 |
2.18 |
2.14 |
2.19 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Core MSCI World UCITS
|
70.47 |
70.47 |
70.26 |
70.64 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI Europe UCITS Acc
|
58.23 |
58.23 |
58.04 |
58.64 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
83 |
83 |
82.83 |
83.92 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Short USD Long EUR
|
27.38 |
27.38 |
27.36 |
27.7 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers S&P 500 UCITS 1C
|
73.05 |
73.05 |
72.87 |
73.31 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares JPM EM Bond EUR Hedged
|
63.44 |
63.44 |
63.36 |
64.27 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers FTSE MIB UCITS DR
|
20.64 |
20.64 |
20.53 |
20.67 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.49 |
4.49 |
4.49 |
4.51 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
80.34 |
80.34 |
80.02 |
80.97 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
12.15 |
12.15 |
12.07 |
12.19 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree DAX 30 3x Daily Short
|
1.46 |
1.46 |
1.42 |
1.48 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Silver 3x Daily Short
|
4.966 |
4.966 |
4.62 |
5.151 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Global Clean Energy UCITS
|
11.2 |
11.2 |
11.2 |
11.668 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree BTP 10Y 5x Daily Short
|
24.57 |
24.57 |
22.79 |
24.89 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Daily Double Short BTP
|
23 |
23 |
22.31 |
23.07 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
17.48 |
17.48 |
17.41 |
17.75 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
SPDR S&P U.S. Energy Select Sector
|
29.47 |
29.47 |
28.54 |
29.47 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
22.42 |
22.42 |
22.41 |
22.45 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.88 |
1.88 |
1.85 |
1.89 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Wheat 3x Daily Leveraged
|
4.89 |
4.89 |
4.57 |
4.908 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
5.393 |
5.393 |
5.334 |
5.483 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Vanguard FTSE All-World High Div Yld
|
53.76 |
53.76 |
53.55 |
53.84 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
1.432 |
1.432 |
1.333 |
1.432 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Coffee 3x Daily Leveraged
|
6.62 |
6.62 |
5.89 |
6.625 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
6.655 |
6.655 |
6.507 |
6.731 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
50.58 |
50.58 |
48.435 |
51.25 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
0.9752 |
0.9752 |
0.93 |
1.0308 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
10.99 |
10.99 |
10.89 |
11.03 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.378 |
4.378 |
4.364 |
4.393 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Core Euro Corporate Bond UCITS
|
113.85 |
113.85 |
113.85 |
114.71 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
12.87 |
12.87 |
12.83 |
12.89 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
52.09 |
52.09 |
50.86 |
52.11 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
46.05 |
46.05 |
45.13 |
47.16 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Short USD Long EUR 5x Daily
|
2.6 |
2.6 |
2.59 |
2.72 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
101.18 |
101.18 |
101.18 |
101.81 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
2.513 |
2.513 |
2.39 |
2.53 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
19.37 |
19.37 |
19.25 |
19.8 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
35.48 |
35.48 |
35.44 |
35.56 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
63.73 |
63.73 |
62.95 |
65.57 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.795 |
1.795 |
1.791 |
1.919 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
2.038 |
2.038 |
1.979 |
2.057 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
5.958 |
5.958 |
5.56 |
6.1 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
7.87 |
7.87 |
7.85 |
7.93 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
15.53 |
15.53 |
14.686 |
15.6 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
9.24 |
9.24 |
9.07 |
9.27 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
86.33 |
86.33 |
86.13 |
86.94 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
8.997 |
8.997 |
8.963 |
9.044 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.51 |
3.51 |
3.46 |
3.54 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
1.2686 |
1.2686 |
1.25 |
1.2828 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
80.99 |
80.99 |
80.99 |
81.55 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
1.4962 |
1.4962 |
1.321 |
1.55 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
6.48 |
6.48 |
6.47 |
6.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
31.37 |
31.37 |
31.29 |
31.54 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
0.068 |
0.068 |
0.065 |
0.0705 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
15.63 |
15.63 |
15.53 |
15.8 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
1.4596 |
1.4596 |
1.394 |
1.4866 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
9.27 |
9.27 |
9.27 |
9.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:48
|
|
|
WisdomTree Gold
|
18.44 |
18.44 |
18.29 |
18.46 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Lead
|
18.25 |
18.25 |
17.18 |
18.25 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor UCITSo Cash
|
102.88 |
102.88 |
102.86 |
102.88 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Copper
|
30.95 |
30.95 |
30.5 |
30.95 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Nickel
|
21.27 |
21.27 |
20.52 |
21.27 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db Physical Silver
|
195.35 |
195.35 |
192.97 |
198.53 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Soybeans
|
28.31 |
28.31 |
28.18 |
28.45 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Source S&P 500 UCITS
|
722.8 |
722.8 |
720.9 |
723.7 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi MSCI EMU UCITS
|
215.2 |
215.2 |
215 |
217.6 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
HSBC MSCI World UCITS
|
25.22 |
25.22 |
25.2 |
25.255 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI UK UCITS
|
134.78 |
134.78 |
134.78 |
135.36 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
HSBC MSCI EUROPE UCITS
|
13.64 |
13.64 |
13.62 |
13.64 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor US TIPS DR D-USD
|
106.47 |
106.47 |
105.76 |
106.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Agriculture
|
6.77 |
6.77 |
6.64 |
6.77 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi MSCI World UCITS
|
387.5 |
387.5 |
386.96 |
387.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
HSBC EURO STOXX 50 UCITS
|
36.09 |
36.09 |
36.01 |
36.23 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi MSCI EM Asia UCITS
|
31.29 |
31.29 |
31.29 |
31.45 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree FTSE MIB Banks
|
162.62 |
162.62 |
162.62 |
166.78 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db x-trackers SP 500 UCITS
|
54.97 |
54.97 |
54.82 |
55.4 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
116.34 |
116.34 |
116.12 |
117.62 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Brent Crude Oil
|
49.95 |
49.95 |
48.49 |
49.99 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Core UK Gilts UCITS
|
11.54 |
11.54 |
11.5 |
11.78 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares EURO Dividend UCITS
|
16.23 |
16.23 |
16.23 |
16.36 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
L&G DAX Daily 2x Long UCITS
|
232.7 |
232.7 |
232.7 |
236.35 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI Australia UCITS
|
39.5 |
39.5 |
39.28 |
39.53 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI Korea UCITS Acc
|
127.64 |
127.64 |
127.64 |
127.64 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR MSCI World Energy UCITS
|
43.44 |
43.44 |
42.3 |
43.44 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Industrial Metals
|
14.71 |
14.71 |
14.51 |
14.81 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Physical Platinum
|
85.61 |
85.61 |
85.11 |
86.69 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
x-trackers Swiss Large DR 1D
|
112.14 |
112.14 |
112.14 |
112.62 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
282.25 |
282.25 |
281.2 |
283.55 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI World UCITS Dist
|
53.41 |
53.41 |
53.32 |
53.68 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Physical Palladium
|
210.4 |
210.4 |
209.5 |
216.45 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db Physical Silver Euro Hedged
|
119.41 |
119.41 |
118.43 |
123.36 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db x trackers II Eur Gov Bd 25
|
278.51 |
278.51 |
278.51 |
282.63 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI Brazil UCITS Dist
|
25 |
25 |
24.63 |
25.14 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares STOXX Europe 600 UCITS
|
39.33 |
39.33 |
39.27 |
39.55 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Gold 1x Daily Short
|
17.56 |
17.56 |
17.36 |
17.56 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
225.47 |
225.47 |
225.47 |
225.47 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
149.66 |
149.66 |
149.03 |
150.59 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Silver 1x Daily Short
|
9.57 |
9.57 |
9.26 |
9.57 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db x-trackers MSCI Wd Health Care
|
45.165 |
45.165 |
44.84 |
45.23 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SG WTI +2x Daily Leveraged Collat
|
676.75 |
676.75 |
608 |
676.75 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree BTP 10Y 3x Daily Short
|
39.94 |
39.94 |
38.07 |
39.95 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
222.8 |
222.8 |
222.4 |
223.75 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi Floating Rate USD Corporate
|
113.26 |
113.26 |
112.05 |
113.26 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
251.58 |
251.58 |
251.58 |
251.58 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Bund 10Y 5x Daily Short
|
48.55 |
48.55 |
46.7 |
49.03 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Bund 30Y 3x Daily Short
|
75.19 |
75.19 |
72.5 |
76.33 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
49.12 |
49.12 |
48.8 |
49.42 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
31.64 |
31.64 |
31.63 |
31.77 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
57.85 |
57.85 |
57.79 |
57.95 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR Thomson Reuters Global Convert
|
39.62 |
39.62 |
39.56 |
39.7 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
35.98 |
35.98 |
35.98 |
36.38 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Palladium 1x Daily Short
|
9.01 |
9.01 |
8.62 |
9.07 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Sugar 3x Daily Leveraged
|
7.6 |
7.6 |
7.436 |
7.6 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db x-trackers MSCI AC World UCITS DR
|
27.76 |
27.76 |
27.73 |
27.88 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
57.67 |
57.67 |
57.46 |
57.79 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
156 |
156 |
156 |
157.63 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
VanEck Vectors Global Mining UCITS A
|
27.12 |
27.12 |
27.12 |
27.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
114.19 |
114.19 |
113.17 |
118.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
16.08 |
16.08 |
15.93 |
16.2 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
194.22 |
194.22 |
193.96 |
195.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
8.03 |
8.03 |
8 |
8.03 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
26.32 |
26.32 |
26.27 |
26.42 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
93.04 |
93.04 |
92.8 |
93.17 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
131 |
131 |
128 |
132.93 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
563.37 |
563.37 |
562.08 |
563.37 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
400.74 |
400.74 |
391 |
400.89 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
96.39 |
96.39 |
96.39 |
96.41 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
49.45 |
49.45 |
49.41 |
49.77 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
95.5 |
95.5 |
95.5 |
98.48 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
137.59 |
137.59 |
137.41 |
137.82 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares MSCI World Momentum Factor UCITS
|
51.73 |
51.73 |
51.38 |
51.73 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
40.63 |
40.63 |
40.63 |
40.87 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
185.87 |
185.87 |
185.1 |
189.31 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
89.4 |
89.4 |
89.4 |
90.55 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
71.62 |
71.62 |
71.55 |
71.9 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
117.73 |
117.73 |
117.73 |
118.8 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
28.21 |
28.21 |
27.64 |
28.21 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi Index Solutions MSCI North America DR
|
101.15 |
101.15 |
101.15 |
101.33 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
29.16 |
29.16 |
29.16 |
29.16 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
85.44 |
85.44 |
84.85 |
85.48 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
523.38 |
523.38 |
508.09 |
523.38 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
36.25 |
36.25 |
36.25 |
36.31 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
15.05 |
15.05 |
15.03 |
15.08 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
26.98 |
26.98 |
26.98 |
27.22 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
68.7 |
68.7 |
65.29 |
68.7 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
21.09 |
21.09 |
20.75 |
21.66 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
45 |
45 |
44.95 |
45.77 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
1.94 |
1.94 |
1.94 |
1.94 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
389.96 |
389.96 |
389.96 |
390.06 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
205.7 |
205.7 |
205.34 |
206.35 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
93.55 |
93.55 |
93.55 |
93.55 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
36.16 |
36.16 |
36.16 |
36.6 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
58.64 |
58.64 |
58.64 |
59.45 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.3 |
17.3 |
17.3 |
17.69 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
89.87 |
89.87 |
89.51 |
90.2 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.42 |
11.42 |
11.42 |
11.42 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
212.5 |
212.5 |
212.5 |
214.24 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
8.444 |
8.444 |
8.444 |
8.53 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
137.51 |
137.51 |
137.45 |
137.75 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
30.95 |
30.95 |
30.95 |
30.98 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
84.92 |
84.92 |
84.66 |
85.27 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Electric Vehicles and Driving Technology U
|
5.93 |
5.93 |
5.9 |
5.97 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
5.66 |
5.66 |
5.65 |
5.67 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
72.74 |
72.74 |
72.74 |
73.28 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1000.78 |
1000.78 |
1000.78 |
1009.56 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
8.575 |
8.575 |
8.566 |
8.649 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.58 |
5.58 |
5.58 |
5.62 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
52.41 |
52.41 |
52.01 |
52.41 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
11.51 |
11.51 |
11.51 |
11.51 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
62.92 |
62.92 |
62.77 |
63 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
32.05 |
32.05 |
31.91 |
32.08 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
8.53 |
8.53 |
8.53 |
8.59 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Corn
|
1.38 |
1.38 |
1.363 |
1.39 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Wheat
|
0.932 |
0.932 |
0.9048 |
0.932 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Coffee
|
1.384 |
1.384 |
1.322 |
1.384 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Cotton
|
2.941 |
2.941 |
2.941 |
3.215 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Natural Gas
|
0.0289 |
0.0289 |
0.0277 |
0.0291 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Sust MSCI EM SRI
|
6.48 |
6.48 |
6.48 |
6.52 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
L&G Cyber Security UCITS
|
19.132 |
19.132 |
19.064 |
19.226 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Digitalisation Acc
|
6.59 |
6.59 |
6.59 |
6.66 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares FTSE MIB UCITS Dist
|
12.87 |
12.87 |
12.85 |
13.03 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db Physical Gold Euro Hedged
|
107.84 |
107.84 |
107.58 |
108.53 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor UCITS MSCI India C-EUR
|
24.61 |
24.61 |
24.6 |
24.68 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
L&G Battery Value-Chain UCITS
|
15.32 |
15.32 |
15.29 |
15.46 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
L&G Ecommerce Logistics UCITS
|
12.14 |
12.14 |
12.13 |
12.21 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
35 |
35 |
34.94 |
35.31 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
15.29 |
15.29 |
15.29 |
15.43 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree S&P 500 3x Daily Short
|
0.53 |
0.53 |
0.52 |
0.54 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Bloomberg WTI Crude Oil
|
24.06 |
24.06 |
23.42 |
24.06 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree FTSE MIB 3x Daily Short
|
1.22 |
1.22 |
1.19 |
1.24 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
54.83 |
54.83 |
54.69 |
55.27 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Global Infrastructure UCITS
|
29.9 |
29.9 |
29.84 |
30.2 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
20.35 |
20.35 |
20.07 |
20.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
25.95 |
25.95 |
25.95 |
26.28 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
4.61 |
4.61 |
4.43 |
4.61 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
12.35 |
12.35 |
12 |
12.74 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.37 |
4.37 |
4.28 |
4.55 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
6.48 |
6.48 |
6.44 |
6.48 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.18 |
5.18 |
5.17 |
5.2 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
64.97 |
64.97 |
64.92 |
65.4 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.008 |
0.008 |
0.008 |
0.009 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR S&P U.S. Financials Select Sector
|
36.49 |
36.49 |
36.27 |
36.55 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.931 |
1.931 |
1.9 |
1.986 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
6.03 |
6.03 |
6.01 |
6.21 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.66 |
1.66 |
1.63 |
1.67 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
1.16 |
1.16 |
1.14 |
1.17 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
133.5 |
133.5 |
122 |
137 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
1.02 |
1.02 |
1 |
1.04 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
47.83 |
47.83 |
47.78 |
48.23 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
27.19 |
27.19 |
27.12 |
27.32 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
118.58 |
118.58 |
118.57 |
118.89 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
8.133 |
8.133 |
7.78 |
8.953 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
iShares Developed Markets Property Yield UCITS
|
21.385 |
21.385 |
21.385 |
21.735 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
2.54 |
2.54 |
2.5 |
2.62 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
9.34 |
9.34 |
9.27 |
9.35 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.5584 |
0.5584 |
0.54 |
0.5594 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
8.02 |
8.02 |
7.93 |
8.02 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
64.13 |
64.13 |
63.57 |
64.2 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
0.58 |
0.58 |
0.555 |
0.615 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.03 |
11.03 |
11.01 |
11.09 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
14.17 |
14.17 |
14.15 |
14.22 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
27.19 |
27.19 |
26.74 |
27.2 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
4.2 |
4.2 |
4.05 |
4.5 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
28.86 |
28.86 |
28.86 |
28.97 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
14.54 |
14.54 |
14.53 |
14.63 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
41.33 |
41.33 |
41.24 |
41.7 |
0.00
|
0.00%
|
2022/10/05
Time 19:19
|
|
|
WisdomTree Tin
|
42.38 |
42.38 |
42.38 |
43.38 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Gasoline
|
47.74 |
47.74 |
46.53 |
47.74 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Invesco JPX-Nikkei 400
|
140.97 |
140.97 |
140.34 |
140.97 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor Euro Stoxx 50 DR C
|
179.34 |
179.34 |
179.34 |
180.4 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares MSCI Turkey UCITS
|
13.1 |
13.1 |
12.98 |
13.1 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Energy Enhanced
|
42.58 |
42.58 |
42.58 |
42.58 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Amundi Euro Corporates UCITS
|
195.66 |
195.66 |
195.66 |
197.66 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Amundi MSCI Europe UCITS EUR
|
247 |
247 |
247 |
250.2 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
BNP Paribas Easy SP 500 UCITS
|
18.44 |
18.44 |
18.39 |
18.47 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
137.5 |
137.5 |
137.5 |
138 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Long USD Short EUR
|
59.5 |
59.5 |
58.87 |
59.5 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
db x trackers II Eur Gov Bd 15+
|
277 |
277 |
277 |
280.37 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
206.67 |
206.67 |
206.67 |
208.68 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
db Physical Platinum Euro Hedged
|
53.26 |
53.26 |
53.26 |
54.22 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
181.19 |
181.19 |
180.77 |
183.4 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
PIMCO EM Advantage Local Bond EUR
|
60.29 |
60.29 |
59.95 |
60.48 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
59.13 |
59.13 |
59.13 |
59.13 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
PowerShares Preferred Shares UCITS
|
16.116 |
16.116 |
16.048 |
16.116 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Physical Precious Metals
|
138.96 |
138.96 |
138.61 |
140.33 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
db x-trackers II Sterling Cash UCITS
|
207.23 |
207.23 |
207.23 |
208.58 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Bloomberg Brent Crude Oil
|
39.16 |
39.16 |
38.59 |
39.16 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Copper - EUR Daily Hedged
|
6.014 |
6.014 |
6.014 |
6.082 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Long USD Short EUR 5x Daily
|
162.19 |
162.19 |
154.81 |
163.17 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
39.27 |
39.27 |
38.81 |
39.27 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR MSCI Europe Communication Services
|
51.12 |
51.12 |
51.12 |
51.89 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
211.65 |
211.65 |
211.65 |
212.65 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
43.79 |
43.79 |
43.55 |
43.79 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
113.8 |
113.8 |
113.21 |
113.95 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
95.66 |
95.66 |
95.66 |
95.66 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
13.95 |
13.95 |
13.9 |
14.12 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
59.73 |
59.73 |
59.11 |
59.73 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
91.03 |
91.03 |
91.03 |
91.03 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
48.99 |
48.99 |
48.99 |
49.03 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
21.45 |
21.45 |
21.45 |
21.79 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
5.287 |
5.287 |
5.287 |
5.287 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
100.7 |
100.7 |
100.67 |
100.92 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
84.95 |
84.95 |
83.83 |
85.09 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
37.99 |
37.99 |
37.99 |
38.23 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
61.75 |
61.75 |
61.75 |
61.75 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
212.06 |
212.06 |
212.06 |
213.57 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
25.4 |
25.4 |
25.4 |
25.4 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
42.25 |
42.25 |
42.25 |
42.25 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
36.98 |
36.98 |
36.81 |
36.98 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
101.46 |
101.46 |
100.75 |
101.58 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
8.21 |
8.21 |
8.21 |
8.21 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
10.75 |
10.75 |
10.75 |
10.79 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
6.04 |
6.04 |
6.04 |
6.06 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
17.34 |
17.34 |
17.34 |
17.34 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
12.51 |
12.51 |
12.42 |
12.51 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Energy
|
5.327 |
5.327 |
5.133 |
5.327 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR S&P 500 UCITS
|
378.8 |
378.8 |
377.65 |
378.8 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares $ Corp Bond USD
|
99.48 |
99.48 |
99.09 |
99.71 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Source MSCI World UCITS
|
75.34 |
75.34 |
75.3 |
75.67 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR MSCI EM Asia UCITS
|
61.18 |
61.18 |
61.18 |
61.55 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Franklin FTSE India UCITS
|
32.66 |
32.66 |
32.54 |
32.74 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Xtrackers DAX UCITS ETF 1C
|
118.92 |
118.92 |
118.92 |
119.58 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Broad Commodities
|
12.122 |
12.122 |
11.946 |
12.122 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares STOXX Europe 50 UCITS
|
34.89 |
34.89 |
34.89 |
34.96 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
82.44 |
82.44 |
82.4 |
83.36 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Physical Swiss Gold
|
166.6 |
166.6 |
165.59 |
166.6 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
db x-trackers II iBoxx EUR High
|
14.49 |
14.49 |
14.49 |
14.6 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Amundi Index Solutions S&P 500 DR
|
104.58 |
104.58 |
104.5 |
105.21 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
L&G Artificial Intelligence UCITS
|
11.87 |
11.87 |
11.87 |
11.94 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
L&G Healthcare Breakthrough UCITS
|
11.77 |
11.77 |
11.77 |
11.89 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
18.16 |
18.16 |
18.16 |
18.38 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
3.719 |
3.719 |
3.64 |
3.719 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
47.23 |
47.23 |
47.23 |
47.49 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
ETFS US Energy Infrastructure MLP GO
|
5.09 |
5.09 |
5.05 |
5.09 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
24.17 |
24.17 |
24.1 |
24.17 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Silver - EUR Daily Hedged
|
3.762 |
3.762 |
3.721 |
3.886 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares European Property Yield UCITS
|
23.95 |
23.95 |
23.95 |
24.8 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
57.6 |
57.6 |
56.25 |
57.6 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
110.47 |
110.47 |
109.35 |
110.47 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
37.69 |
37.69 |
37.28 |
37.69 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
9.13 |
9.13 |
9.13 |
9.17 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
16.5 |
16.5 |
16.48 |
16.99 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
8.87 |
8.87 |
8.5 |
8.87 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
179.2 |
179.2 |
178.22 |
179.28 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.47 |
21.47 |
21.38 |
21.47 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
10.16 |
10.16 |
10.16 |
10.23 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
24.73 |
24.73 |
24.54 |
24.73 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
18.76 |
18.76 |
18.76 |
19.35 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
22.31 |
22.31 |
22.27 |
22.5 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
9.42 |
9.42 |
9.42 |
9.51 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
24.7 |
24.7 |
24.6 |
24.7 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
10.03 |
10.03 |
10.01 |
10.1 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
28.6 |
28.6 |
28.53 |
28.76 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor UCITS LevDAX
|
82.65 |
82.65 |
82.31 |
84.48 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Aluminium
|
3.243 |
3.243 |
3.212 |
3.293 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Source S&P 500 Hedged
|
29.66 |
29.66 |
29.66 |
29.93 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR MSCI World UCITS
|
25.65 |
25.65 |
25.62 |
25.75 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Gold Bullion Securities ETC
|
160.74 |
160.74 |
159.52 |
160.74 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
db x-trackers CSI300 UCITS 1C
|
14.49 |
14.49 |
14.47 |
14.62 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
VanEck Vectors Gold Miners UK
|
27.36 |
27.36 |
27.2 |
27.78 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares MSCI Europe Value Factor
|
6.452 |
6.452 |
6.452 |
6.517 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares Asia Property Yield UCITS
|
21.73 |
21.73 |
21.66 |
21.77 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
147.32 |
147.32 |
147.32 |
148.08 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares Digital Security UCITS Acc
|
5.93 |
5.93 |
5.93 |
5.96 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares USD Floating Rate Bond Dis
|
5.051 |
5.051 |
4.992 |
5.06 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor UCITS Daily Double Short Bund
|
37.15 |
37.15 |
36.55 |
37.25 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
35.7 |
35.7 |
35.7 |
36.07 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
95.59 |
95.59 |
95.57 |
96.03 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
41.76 |
41.76 |
41.76 |
41.96 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.96 |
9.96 |
9.84 |
9.96 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
9.45 |
9.45 |
9.39 |
9.45 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
8.51 |
8.51 |
8.51 |
8.56 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
29.41 |
29.41 |
29.39 |
29.62 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
13.51 |
13.51 |
13.5 |
13.62 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
49.84 |
49.84 |
49.84 |
49.91 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
9.98 |
9.98 |
10.01 |
9.99 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.714 |
2.714 |
2.65 |
2.714 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
48.04 |
48.04 |
47.91 |
48.44 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
24.93 |
24.93 |
24.91 |
24.93 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
33.85 |
33.85 |
33.85 |
34.1 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.05 |
10.05 |
10 |
10.05 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.05 |
26.05 |
26.05 |
26.35 |
0.00
|
0.00%
|
2022/10/05
Time 18:47
|
|
|
SPDR MSCI EMU UCITS
|
52.92 |
52.92 |
52.92 |
53.28 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
L&G Gold Mining UCITS
|
23.95 |
23.95 |
23.95 |
24.35 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares MSCI Korea UCITS Dist
|
34.53 |
34.53 |
34.53 |
34.66 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Amundi ETF Euro Inflation UCITS
|
225.51 |
225.51 |
225.51 |
225.91 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares MSCI Europe ex-UK UCITS
|
33.8 |
33.8 |
33.8 |
34.08 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
35.1 |
35.1 |
35 |
35.4 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
SPDR MSCI Europe Financials UCITS
|
54.29 |
54.29 |
54.17 |
54.68 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
64.99 |
64.99 |
64.99 |
65.43 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
db x-trackers Russell 2000 UCITS GB
|
252.81 |
252.81 |
252.7 |
253.43 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Amundi Index Solutions MSCI World DR
|
88.63 |
88.63 |
88.46 |
88.87 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
51.34 |
51.34 |
51.28 |
51.34 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Invesco Global Buyback Achievers UCITS
|
39.73 |
39.73 |
39.52 |
39.73 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
6.18 |
6.18 |
6.16 |
6.36 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
47.69 |
47.69 |
47.5 |
49.54 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
105.05 |
105.05 |
105.05 |
105.05 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
28.99 |
28.99 |
28.77 |
28.99 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
75.8 |
75.8 |
75.7 |
76.02 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3615.5 |
3615.5 |
3615.5 |
3615.5 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
21.31 |
21.31 |
21.2 |
21.33 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
15.33 |
15.33 |
15.33 |
15.38 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
48.2 |
48.2 |
47.7 |
48.2 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
91.6 |
91.6 |
87.32 |
91.6 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
94.84 |
94.84 |
90.24 |
94.84 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
276.65 |
276.65 |
276.65 |
278 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
256.6 |
256.6 |
256.6 |
267.85 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
130.1 |
130.1 |
130.1 |
132.7 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
76.28 |
76.28 |
76.28 |
76.79 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
184.34 |
184.34 |
184.34 |
186.52 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
24.11 |
24.11 |
24.11 |
24.27 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
88.61 |
88.61 |
88.59 |
88.73 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
160.8 |
160.8 |
160.8 |
160.99 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
16.94 |
16.94 |
16.94 |
16.94 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
38.25 |
38.25 |
38.25 |
38.9 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.67 |
17.67 |
17.6 |
17.67 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
72.16 |
72.16 |
71.88 |
72.2 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
50.27 |
50.27 |
50.2 |
50.28 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
WisdomTree Silver
|
17.8 |
17.8 |
17.8 |
18.21 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
142.1 |
142.1 |
142.1 |
142.9 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares Edge MSCI World Min Vol
|
52.58 |
52.58 |
52.56 |
52.73 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Vanguard USD EM Government Bond
|
39.62 |
39.62 |
39.5 |
39.74 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares FTSE Italia MidSmall Cap
|
5.066 |
5.066 |
5.066 |
5.136 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
JPM EUR Ultra Short Income UCITS
|
98.34 |
98.34 |
98.34 |
98.41 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares Fallen Angels HY Corp Bnd
|
4.91 |
4.91 |
4.89 |
4.93 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
29.77 |
29.77 |
29.49 |
29.77 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
SG DAX -3x Daily Short Collateralized
|
2.17 |
2.17 |
2.09 |
2.17 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
109.1 |
109.1 |
109.1 |
110.08 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
158.02 |
158.02 |
158.02 |
158.82 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Source Utilities S&P US Select Sector UCITS
|
449.33 |
449.33 |
449.33 |
458.62 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
24.76 |
24.76 |
24.72 |
24.91 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
40.24 |
40.24 |
40.21 |
40.44 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
58.67 |
58.67 |
58 |
58.67 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
27.18 |
27.18 |
27.18 |
27.32 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
117.4 |
117.4 |
117.25 |
117.71 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.07 |
8.07 |
8.06 |
8.12 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
52.49 |
52.49 |
52.26 |
52.49 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
94.9 |
94.9 |
92.36 |
94.9 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
101.69 |
101.69 |
101.17 |
101.69 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
13.546 |
13.546 |
13.546 |
13.65 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
12.03 |
12.03 |
11.95 |
12.03 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
25.73 |
25.73 |
25.32 |
25.91 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares MSCI EMU Dist
|
4.838 |
4.838 |
4.838 |
4.872 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
UBS MSCI Canada UCITS EUR
|
20.71 |
20.71 |
20.71 |
20.82 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
Invesco AT1 Capital Bond UCITS
|
22.19 |
22.19 |
21.86 |
22.27 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
iShares Healthcare Innovation Acc
|
7.087 |
7.087 |
7.078 |
7.11 |
0.00
|
0.00%
|
2022/10/05
Time 18:19
|
|
|
HSBC S&P 500 UCITS
|
38.23 |
38.23 |
38.23 |
38.23 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
iShares MDAX UCITS DE
|
191.46 |
191.46 |
191.2 |
192.22 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Source MSCI USA UCITS
|
106.48 |
106.48 |
106.02 |
106.48 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
db x-trackers Nifty 50
|
208.96 |
208.96 |
208.96 |
208.96 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
UBS MSCI Emerging Markets
|
91.02 |
91.02 |
90.99 |
91.02 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
UBS Irl plc MSCI USA A-acc
|
21.35 |
21.35 |
21.2 |
21.35 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
24.51 |
24.51 |
24.51 |
24.51 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Health Care S&P US Sector Source
|
601.85 |
601.85 |
595 |
601.85 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
179.82 |
179.82 |
179.64 |
180.92 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
112.32 |
112.32 |
111.91 |
112.32 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
36.7 |
36.7 |
36.69 |
36.72 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
78.74 |
78.74 |
78.74 |
79.17 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
72.7 |
72.7 |
72.7 |
72.7 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
30.4 |
30.4 |
30.4 |
30.57 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
200.87 |
200.87 |
200.87 |
201.27 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
104.2 |
104.2 |
104.2 |
104.2 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
135.49 |
135.49 |
135.49 |
135.49 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
38.02 |
38.02 |
37.93 |
38.02 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
74.16 |
74.16 |
74.16 |
74.89 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
40.13 |
40.13 |
40.13 |
40.3 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
11.95 |
11.95 |
11.91 |
11.95 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
WisdomTree Sugar
|
9.23 |
9.23 |
9.13 |
9.23 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
iShares Edge S&P 500 Min Vol
|
72.73 |
72.73 |
72.35 |
72.73 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
db x-trackers MSCI USA UCITS 1C
|
108.94 |
108.94 |
108.2 |
108.94 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Invesco USD Corporate Bond UCITS
|
17.8 |
17.8 |
17.75 |
17.82 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Amundi Floating Rate Euro Corporate
|
99.66 |
99.66 |
99.57 |
99.73 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
iShares Asia Pacific Dividend UCITS
|
19.2 |
19.2 |
19.15 |
19.2 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
46.34 |
46.34 |
45.73 |
46.34 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
27.55 |
27.55 |
27.29 |
27.55 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
49.02 |
49.02 |
48.985 |
49.135 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Franklin LibertyQ Emerging Markets UCITS
|
21.72 |
21.72 |
21.72 |
21.72 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
43.56 |
43.56 |
43.13 |
43.56 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
11.4 |
11.4 |
11.23 |
11.4 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
11.02 |
11.02 |
10.93 |
11.02 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.46 |
73.46 |
73.39 |
73.77 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
128.49 |
128.49 |
127.6 |
128.49 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
27.05 |
27.05 |
27.01 |
27.16 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
42.22 |
42.22 |
41.81 |
42.22 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
77.12 |
77.12 |
77.12 |
77.64 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
11.54 |
11.54 |
11.54 |
11.59 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.3 |
24.3 |
24.19 |
24.3 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
HSBC MSCI China UCITS
|
6.07 |
6.07 |
6.04 |
6.09 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
iShares UK Dividend UCITS
|
7.33 |
7.33 |
7.32 |
7.44 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.18 |
12.18 |
12.14 |
12.19 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.44 |
11.44 |
11.44 |
11.48 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Source EURO STOXX 50 B Total Return
|
33.94 |
33.94 |
33.94 |
33.94 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
27.54 |
27.54 |
27.41 |
27.54 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
26.7 |
26.7 |
26.46 |
26.7 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
95.44 |
95.44 |
95.43 |
95.5 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
17.49 |
17.49 |
17.43 |
17.61 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.55 |
21.55 |
21.55 |
21.7 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.54 |
4.54 |
4.54 |
4.57 |
0.00
|
0.00%
|
2022/10/05
Time 17:47
|
|
|
Amundi ETF MSCI Nordic UCITS
|
490 |
490 |
490 |
491.7 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
WisdomTree Long JPY Short EUR
|
35.73 |
35.73 |
35.73 |
35.73 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
285.9 |
285.9 |
285.9 |
285.9 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
43.55 |
43.55 |
43.53 |
43.73 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
64.05 |
64.05 |
63.45 |
64.13 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
WisdomTree Short GBP Long EUR 3x Daily
|
21.09 |
21.09 |
21.09 |
21.09 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
45.38 |
45.38 |
45.29 |
45.42 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
11.56 |
11.56 |
11.5 |
11.56 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
107.06 |
107.06 |
106.94 |
107.18 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
139.51 |
139.51 |
139.51 |
140.09 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
85.42 |
85.42 |
85.42 |
85.42 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
22.3 |
22.3 |
22.3 |
22.3 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
101.91 |
101.91 |
101.4 |
101.91 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.23 |
12.23 |
12.21 |
12.23 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
95.62 |
95.62 |
95.62 |
95.62 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
46.45 |
46.45 |
46.16 |
46.45 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
WisdomTree Zinc
|
9.66 |
9.66 |
9.55 |
9.68 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Lyxor UCITS MSCI World D-EUR
|
251.17 |
251.17 |
250.4 |
251.58 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
WisdomTree Long NOK Short EUR
|
37.98 |
37.98 |
37.9 |
37.98 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Lyxor UCITS DJ Global Titans 50
|
51.89 |
51.89 |
51.79 |
52.04 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
37.83 |
37.83 |
37.83 |
38.12 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
SPDR S&P U.S. Materials Select Sector
|
34.27 |
34.27 |
34.19 |
34.32 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
26.11 |
26.11 |
25.88 |
26.11 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
25.46 |
25.46 |
25.41 |
25.5 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
115.15 |
115.15 |
115.15 |
115.22 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
11.75 |
11.75 |
11.68 |
11.75 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
109.78 |
109.78 |
109.71 |
109.81 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
48.07 |
48.07 |
48.06 |
48.12 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
19.49 |
19.49 |
19.49 |
19.61 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
162.28 |
162.28 |
162.28 |
162.7 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
102.23 |
102.23 |
102.23 |
102.26 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
8.67 |
8.67 |
8.57 |
8.74 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
53.57 |
53.57 |
53.57 |
53.72 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
HSBC MSCI China A Inclusion UCITS
|
10.81 |
10.81 |
10.77 |
10.88 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.182 |
10.182 |
10.086 |
10.182 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
17.35 |
17.35 |
17.35 |
17.37 |
0.00
|
0.00%
|
2022/10/05
Time 17:21
|
|
|
L&G Japan Equity UCITS
|
10.14 |
10.14 |
10.14 |
10.14 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
Amundi MSCI Brazil UCITS
|
47.5 |
47.5 |
46.82 |
47.5 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
WisdomTree Long CHF Short EUR
|
59.99 |
59.99 |
59.99 |
59.99 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
iShares MSCI Mexico Capped USD
|
116.91 |
116.91 |
116.91 |
116.91 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
iShares Euro Covered Bond UCITS
|
136.7 |
136.7 |
136.59 |
136.73 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
Ossiam Shiller Barclays Cape UK
|
415.4 |
415.4 |
414.25 |
415.85 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
SPDR MSCI Europe Utilities UCITS
|
133.9 |
133.9 |
133.9 |
133.9 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
42.95 |
42.95 |
42.95 |
42.95 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
SPDR MSCI Europe Health Care UCITS
|
178 |
178 |
178 |
178.86 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
23.77 |
23.77 |
23.77 |
23.77 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
WisdomTree Short CHF Long EUR 3x Daily
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
WisdomTree Short GBP Long EUR 5x Daily
|
20.6 |
20.6 |
20.6 |
20.6 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
10.89 |
10.89 |
10.86 |
10.91 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
30.75 |
30.75 |
30.75 |
30.75 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
147.04 |
147.04 |
146.28 |
147.12 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
31.34 |
31.34 |
31.23 |
31.34 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
75.06 |
75.06 |
75.06 |
75.4 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
84.05 |
84.05 |
83.46 |
84.05 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
SPDR S&P US Communication Services Select Sector
|
21.955 |
21.955 |
21.945 |
21.955 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
245.15 |
245.15 |
245.14 |
246.34 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
8.33 |
8.33 |
8.33 |
8.38 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
77.64 |
77.64 |
77.57 |
77.64 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
39.71 |
39.71 |
39.55 |
39.71 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
62.08 |
62.08 |
62.06 |
62.53 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
16.48 |
16.48 |
16.44 |
16.51 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.47 |
12.47 |
12.47 |
12.49 |
0.00
|
0.00%
|
2022/10/05
Time 16:47
|
|
|
SPDR MSCI World Technology
|
88.96 |
88.96 |
88.88 |
88.96 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
22.95 |
22.95 |
22.95 |
22.95 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
WisdomTree Softs
|
4.528 |
4.528 |
4.528 |
4.528 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
WisdomTree Grains
|
4.959 |
4.959 |
4.959 |
4.982 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
WisdomTree Soybean Oil
|
7.85 |
7.85 |
7.839 |
7.85 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
18.92 |
18.92 |
18.92 |
18.92 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
iShares Edge MSCI Europe Min Vol
|
47.23 |
47.23 |
47.21 |
47.45 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
238.25 |
238.25 |
238.25 |
239.5 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
WisdomTree Copper 1x Daily Short
|
20.1 |
20.1 |
19.97 |
20.14 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
28.89 |
28.89 |
28.89 |
29.02 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
16.69 |
16.69 |
16.64 |
16.69 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
5.58 |
5.58 |
5.58 |
5.61 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
102.83 |
102.83 |
102.83 |
102.84 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
44.83 |
44.83 |
44.83 |
44.95 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
81.29 |
81.29 |
80.82 |
81.34 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
51.65 |
51.65 |
51.65 |
51.97 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
160.48 |
160.48 |
160.27 |
160.48 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
71.16 |
71.16 |
71.16 |
71.31 |
0.00
|
0.00%
|
2022/10/05
Time 16:20
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
258.66 |
258.66 |
257.78 |
258.66 |
0.00
|
0.00%
|
2022/10/05
Time 15:48
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
50.67 |
50.67 |
50.67 |
50.67 |
0.00
|
0.00%
|
2022/10/05
Time 15:48
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
450.37 |
450.37 |
450.15 |
450.73 |
0.00
|
0.00%
|
2022/10/05
Time 15:48
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
34.73 |
34.73 |
34.73 |
34.73 |
0.00
|
0.00%
|
2022/10/05
Time 15:48
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
33.12 |
33.12 |
33.12 |
33.12 |
0.00
|
0.00%
|
2022/10/05
Time 15:48
|
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
18.22 |
18.22 |
18.14 |
18.22 |
0.00
|
0.00%
|
2022/10/05
Time 15:48
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
87.45 |
87.45 |
87.22 |
87.45 |
0.00
|
0.00%
|
2022/10/05
Time 15:48
|
|
|
Lyxor Italia Equity PIR C Acc
|
112 |
112 |
111.98 |
112 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
iShares MSCI USA Small Cap UCITS
|
414.11 |
414.11 |
413.21 |
414.11 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
136.74 |
136.74 |
136.74 |
136.74 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
19.09 |
19.09 |
19.09 |
19.41 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
WisdomTree Petroleum
|
18.83 |
18.83 |
18.83 |
18.83 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
48.22 |
48.22 |
48.22 |
48.27 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
26.79 |
26.79 |
26.61 |
26.79 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
15.3 |
15.3 |
15.12 |
15.3 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
19.59 |
19.59 |
19.59 |
19.59 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
31.94 |
31.94 |
31.81 |
31.94 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
187.04 |
187.04 |
186.77 |
187.1 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
8.329 |
8.329 |
8.292 |
8.329 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
Lyxor MSCI Greece UCITS Dist
|
0.88 |
0.88 |
0.88 |
0.8801 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
Amundi MSCI Europe Quality Factor
|
86.6 |
86.6 |
86.48 |
87.16 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
WisdomTree US Equity Income UCITS
|
21.98 |
21.98 |
21.95 |
22 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
13.84 |
13.84 |
13.8 |
13.86 |
0.00
|
0.00%
|
2022/10/05
Time 15:21
|
|
|
Lyxor UCITS MSCI EMU
|
46.17 |
46.17 |
46.17 |
46.17 |
0.00
|
0.00%
|
2022/10/05
Time 14:49
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
17.65 |
17.65 |
17.65 |
17.65 |
0.00
|
0.00%
|
2022/10/05
Time 14:49
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
93.38 |
93.38 |
93.38 |
93.38 |
0.00
|
0.00%
|
2022/10/05
Time 14:49
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
21.58 |
21.58 |
21.58 |
21.58 |
0.00
|
0.00%
|
2022/10/05
Time 14:49
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
244.97 |
244.97 |
244.74 |
244.97 |
0.00
|
0.00%
|
2022/10/05
Time 14:49
|
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
162.5 |
162.5 |
162.06 |
163 |
0.00
|
0.00%
|
2022/10/05
Time 14:49
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
94.89 |
94.89 |
94.68 |
94.94 |
0.00
|
0.00%
|
2022/10/05
Time 14:49
|
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
45.13 |
45.13 |
45.12 |
45.13 |
0.00
|
0.00%
|
2022/10/05
Time 14:49
|
|
|
WisdomTree Precious Metals
|
19.65 |
19.65 |
19.62 |
19.7 |
0.00
|
0.00%
|
2022/10/05
Time 14:49
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
7.45 |
7.45 |
7.44 |
7.47 |
0.00
|
0.00%
|
2022/10/05
Time 14:49
|
|
|
SPDR Barclays Cap US Treasury Bond
|
97.64 |
97.64 |
97.64 |
97.64 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
200.65 |
200.65 |
200.65 |
200.65 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
Amundi MSCI EM Latin America UCITS
|
14.47 |
14.47 |
14.47 |
14.52 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
iShares Global Corporate Bond UCITS
|
81.89 |
81.89 |
81.46 |
81.89 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
58.1 |
58.1 |
58.01 |
58.1 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
31.82 |
31.82 |
31.8 |
31.84 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
137.64 |
137.64 |
137.55 |
137.64 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
95.52 |
95.52 |
95.52 |
95.81 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
16.12 |
16.12 |
16.12 |
16.12 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
29.66 |
29.66 |
29.59 |
29.66 |
0.00
|
0.00%
|
2022/10/05
Time 14:21
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
51.67 |
51.67 |
51.67 |
51.67 |
0.00
|
0.00%
|
2022/10/05
Time 13:49
|
|
|
L&G Pharma Breakthrough UCITS
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2022/10/05
Time 13:49
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2022/10/05
Time 13:49
|
|
|
Amundi ETF MSCI UK UCITS
|
211.95 |
211.95 |
211.95 |
212.6 |
0.00
|
0.00%
|
2022/10/05
Time 13:49
|
|
|
Vanguard FTSE Developed Europe
|
30.82 |
30.82 |
30.82 |
30.91 |
0.00
|
0.00%
|
2022/10/05
Time 13:49
|
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
10.27 |
10.27 |
10.26 |
10.27 |
0.00
|
0.00%
|
2022/10/05
Time 13:49
|
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
10.27 |
10.27 |
10.27 |
10.34 |
0.00
|
0.00%
|
2022/10/05
Time 13:49
|
|
|
iShares Edge MSCI World MF GBp
|
7.972 |
7.972 |
7.972 |
7.972 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
139.84 |
139.84 |
139.84 |
139.84 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
iShares MSCI EM Minimum Volatility
|
28.55 |
28.55 |
28.46 |
28.55 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
SPDR MSCI Europe Industrials UCITS
|
202.2 |
202.2 |
202.2 |
202.2 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
23.46 |
23.46 |
23.46 |
23.63 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
WisdomTree Europe Equity Income UCITS
|
10.39 |
10.39 |
10.39 |
10.39 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
Amundi ETF MSCI World Financials UCITS
|
203.88 |
203.88 |
203.88 |
204.07 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
25.07 |
25.07 |
25.05 |
25.07 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
64.47 |
64.47 |
63.19 |
64.47 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
23.72 |
23.72 |
23.72 |
23.73 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
118.68 |
118.68 |
118.66 |
118.68 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
18.8 |
18.8 |
18.8 |
18.8 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
13.43 |
13.43 |
13.35 |
13.47 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.58 |
14.58 |
14.58 |
14.58 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
SG WTI Oil Collateralized
|
20.76 |
20.76 |
20.38 |
20.81 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.97 |
10.97 |
10.97 |
11.05 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
Source Real Estate S&P US Select Sector
|
20.34 |
20.34 |
20.32 |
20.41 |
0.00
|
0.00%
|
2022/10/05
Time 13:19
|
|
|
SPDR Barclays U.S. TIPS
|
29.1 |
29.1 |
29.1 |
29.15 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
iShares Nikkei 225 UCITS
|
184.11 |
184.11 |
184.11 |
184.15 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
185.57 |
185.57 |
185.57 |
185.57 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
32.56 |
32.56 |
32.56 |
32.56 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
65.84 |
65.84 |
65.84 |
65.84 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
33.89 |
33.89 |
33.89 |
33.89 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
48.33 |
48.33 |
48.33 |
48.33 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
503.46 |
503.46 |
503.46 |
503.46 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
WisdomTree Wheat - EUR Daily Hedged
|
4.607 |
4.607 |
4.607 |
4.637 |
0.00
|
0.00%
|
2022/10/05
Time 12:48
|
|
|
Xtrackers II US Treasuries 1D
|
195.54 |
195.54 |
195.54 |
195.54 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
|
Amundi MSCI Europe Banks UCITS
|
72.3 |
72.3 |
72.3 |
72.3 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
|
iShares MSCI EMU Small Cap UCITS
|
215.5 |
215.5 |
215.5 |
215.5 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
|
Franklin FTSE Korea UCITS
|
24.88 |
24.88 |
24.88 |
24.91 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
|
Lyxor Euro Stoxx 300 DR D
|
140.14 |
140.14 |
140.14 |
140.14 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
106.22 |
106.22 |
106.22 |
106.42 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
36.76 |
36.76 |
36.76 |
36.76 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
Franklin LibertyQ European Dividend UCITS
|
23.4 |
23.4 |
23.4 |
23.4 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
255.63 |
255.63 |
255.63 |
255.63 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
15.13 |
15.13 |
15.13 |
15.13 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
408.77 |
408.77 |
408.77 |
408.77 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
37.31 |
37.31 |
37.31 |
37.31 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
62.5 |
62.5 |
62.5 |
62.5 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
Franklin FTSE Brazil UCITS
|
23 |
23 |
23 |
23 |
0.00
|
0.00%
|
2022/10/05
Time 11:49
|
|
|
iShares MSCI South Africa UCITS
|
28.285 |
28.285 |
28.285 |
28.285 |
0.00
|
0.00%
|
2022/10/05
Time 11:20
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
89.18 |
89.18 |
89.18 |
89.18 |
0.00
|
0.00%
|
2022/10/05
Time 11:20
|
|
|
WisdomTree Lean Hogs
|
0.3747 |
0.3747 |
0.3747 |
0.3747 |
0.00
|
0.00%
|
2022/10/05
Time 11:20
|
|
|
WisdomTree Livestock
|
2.26 |
2.26 |
2.26 |
2.26 |
0.00
|
0.00%
|
2022/10/05
Time 11:20
|
|
|
PowerShares Emerging Markets USD Bond
|
14.48 |
14.48 |
14.48 |
14.48 |
0.00
|
0.00%
|
2022/10/05
Time 11:20
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
20.87 |
20.87 |
20.87 |
20.87 |
0.00
|
0.00%
|
2022/10/05
Time 11:20
|
|
|
WisdomTree Zinc
|
9.65 |
9.65 |
9.41 |
9.65 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Softs
|
4.49 |
4.49 |
4.47 |
4.49 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Grains
|
4.963 |
4.963 |
4.931 |
4.963 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Gasoline
|
46.69 |
46.69 |
44.6 |
46.69 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Soybeans
|
28.31 |
28.31 |
27.97 |
28.31 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Livestock
|
2.252 |
2.252 |
2.252 |
2.259 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Petroleum
|
18.55 |
18.55 |
17.99 |
18.55 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR MSCI World UCITS
|
22.46 |
22.46 |
22.34 |
25.34 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Soybean Oil
|
7.84 |
7.84 |
7.61 |
7.84 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Korea UCITS Acc
|
128.65 |
128.65 |
126.4 |
128.65 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Ind. S&P US Sel Sector Source
|
466.55 |
466.55 |
451.81 |
466.55 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Gold 1x Daily Short
|
17.12 |
17.12 |
17.12 |
17.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Health Care S&P US Sector Source
|
595.3 |
595.3 |
584.61 |
595.3 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
PIMCO EM Advantage Local Bond EUR
|
59.87 |
59.87 |
58.87 |
59.87 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
PowerShares Preferred Shares UCITS
|
16.14 |
16.14 |
16.02 |
16.14 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
PowerShares Emerging Markets USD Bond
|
14.49 |
14.49 |
14.35 |
14.49 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco Technology S&P US Select Sector
|
27125 |
27125 |
26884.63 |
27125 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
474.02 |
474.02 |
473.27 |
474.44 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
11.34 |
11.34 |
11.02 |
11.34 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Source Utilities S&P US Select Sector UCITS
|
454.6 |
454.6 |
452.24 |
454.6 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
47.51 |
47.51 |
47.51 |
48.36 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
27.73 |
27.73 |
27.73 |
28.69 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
37.76 |
37.76 |
37.29 |
37.76 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
241.81 |
241.81 |
235.96 |
241.81 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
496.07 |
496.07 |
480.58 |
496.07 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Corn
|
1.365 |
1.365 |
1.355 |
1.365 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Lead
|
17.1 |
17.1 |
16.3 |
17.1 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Cocoa
|
2.227 |
2.227 |
2.212 |
2.248 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Sugar
|
9 |
9 |
8.79 |
9 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Coffee
|
1.33 |
1.33 |
1.3 |
1.34 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Cotton
|
3.073 |
3.073 |
2.999 |
3.073 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Energy
|
5.11 |
5.11 |
4.86 |
5.11 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Nickel
|
20.43 |
20.43 |
20.02 |
20.43 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Aluminium
|
3.244 |
3.244 |
3.16 |
3.244 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
L&G Cyber Security UCITS
|
1682.75 |
1682.75 |
1653 |
1682.75 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Physical Gold
|
14206.5 |
14206.5 |
14127 |
14206.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Franklin FTSE India UCITS
|
32.36 |
32.36 |
32.15 |
32.52 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco Physical Gold ETC
|
167.04 |
167.04 |
164.54 |
167.04 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares UK Property UCITS
|
438.62 |
438.62 |
438.62 |
445.25 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Source Bloomberg Commodity
|
2131 |
2131 |
2094 |
2131 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Brent Crude Oil
|
48.34 |
48.34 |
47.05 |
48.34 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core UK Gilts UCITS
|
10.3 |
10.3 |
10.3 |
10.45 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
L&G DAX Daily 2x Long UCITS
|
238.57 |
238.57 |
231.85 |
238.57 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR MSCI World Energy UCITS
|
42.3 |
42.3 |
41.28 |
42.3 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Industrial Metals
|
14.56 |
14.56 |
14.22 |
14.56 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Physical Platinum
|
87.1 |
87.1 |
84.4 |
87.1 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree DAX 3x Daily Short
|
1.42 |
1.42 |
1.42 |
1.48 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Physical Palladium
|
215.62 |
215.62 |
210.08 |
217.26 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco AT1 Capital Bond UCITS
|
21.98 |
21.98 |
21.98 |
22.18 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Gold 3x Daily Short
|
29.32 |
29.32 |
29.32 |
30.61 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Physical Swiss Gold
|
165.94 |
165.94 |
163.54 |
165.94 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Copper 1x Daily Short
|
19.79 |
19.79 |
19.79 |
20.22 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Copper 3x Daily Short
|
11.17 |
11.17 |
11.17 |
11.49 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Silver 1x Daily Short
|
9.03 |
9.03 |
9.03 |
9.15 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree DAX 3x Daily Leveraged
|
118.83 |
118.83 |
113.95 |
118.83 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
49.42 |
49.42 |
47.38 |
49.42 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
27.42 |
27.42 |
26.46 |
27.42 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
4.37 |
4.37 |
4.37 |
4.4 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Palladium 1x Daily Short
|
8.58 |
8.58 |
8.53 |
8.64 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Physical Precious Metals
|
140.34 |
140.34 |
136.33 |
140.34 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
23.38 |
23.38 |
23.38 |
24.19 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
1.333 |
1.333 |
1.307 |
1.333 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
6.61 |
6.61 |
6.33 |
6.61 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
12.36 |
12.36 |
11.57 |
12.36 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
4114 |
4114 |
4114 |
4354 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
47.94 |
47.94 |
45.54 |
47.94 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.7 |
4.7 |
4.55 |
4.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
1.089 |
1.089 |
1.032 |
1.089 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
132.94 |
132.94 |
132.94 |
139.21 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.82 |
0.82 |
0.82 |
0.92 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
840.1 |
840.1 |
800.63 |
840.1 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
2.02 |
2.02 |
1.9 |
2.02 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
108.94 |
108.94 |
108.94 |
109.05 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Source Real Estate S&P US Select Sector
|
20.44 |
20.44 |
20.32 |
20.44 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
98.15 |
98.15 |
112 |
98.15 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
310.67 |
310.67 |
296.92 |
310.67 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
19.38 |
19.38 |
19.38 |
20.01 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
66.7 |
66.7 |
63.7 |
66.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3534.5 |
3534.5 |
3489 |
3534.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
16.55 |
16.55 |
16.55 |
17.05 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.88 |
1.88 |
1.88 |
2.14 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
5.5 |
5.5 |
5.07 |
5.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
119.84 |
119.84 |
106.46 |
119.84 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
25.86 |
25.86 |
25.72 |
25.97 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
46.73 |
46.73 |
46.55 |
52.42 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
14.73 |
14.73 |
13.94 |
14.73 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
504.38 |
504.38 |
491.67 |
504.38 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
31.41 |
31.41 |
31.09 |
35.71 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
65.22 |
65.22 |
61.55 |
65.22 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5278.5 |
5278.5 |
5192.5 |
5278.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
7397.5 |
7397.5 |
7397.5 |
7520 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3185.75 |
3185.75 |
3134.87 |
3186.2 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.7 |
73.7 |
72.69 |
73.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
886.1 |
886.1 |
883.9 |
888.23 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db Physical Gold
|
166.84 |
166.84 |
163.13 |
166.84 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard USD Corp Bd
|
46.11 |
46.11 |
46.06 |
46.21 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Bric 50 UCITS
|
19.8 |
19.8 |
19.22 |
19.8 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI UK UCITS
|
11887 |
11887 |
11780.9 |
11887 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
L&G Gold Mining UCITS
|
24.75 |
24.75 |
24.09 |
24.75 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor US TIPS DR D-USD
|
105.67 |
105.67 |
105.67 |
106.56 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Nikkei 225 UCITS
|
16084 |
16084 |
16052 |
16132.9 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
HSBC MSCI Indonesia UCITS
|
7249 |
7249 |
7239.2 |
7249 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Taiwan UCITS
|
56.77 |
56.77 |
54.87 |
56.77 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Source Russell 2000 UCITS
|
87.14 |
87.14 |
83.84 |
87.14 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Franklin FTSE Brazil UCITS
|
23.46 |
23.46 |
20.3 |
23.53 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers Russell Midcap
|
31.07 |
31.07 |
30 |
31.07 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares EURO STOXX Mid UCITS
|
4805 |
4805 |
4740 |
4805 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Korea UCITS Dist
|
34.85 |
34.85 |
34.19 |
34.85 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares EURO STOXX Small UCITS
|
3215 |
3215 |
3139.4 |
3215 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares US Property Yield UCITS
|
26.72 |
26.72 |
26.27 |
26.73 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard USD EM Government Bond
|
39.48 |
39.48 |
39.19 |
39.58 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI USA Small Cap UCITS
|
36127 |
36127 |
35161.5 |
36127 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
5209.5 |
5209.5 |
5015 |
5209.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers Russell 2000 UCITS GB
|
252.92 |
252.92 |
243.54 |
252.92 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco MSCI Emerging Markets UCITS
|
41.98 |
41.98 |
41.27 |
41.98 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Global Corporate Bond UCITS
|
71.53 |
71.53 |
71.53 |
72.04 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
80.38 |
80.38 |
78.4 |
80.38 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers II Sterling Cash UCITS
|
18172 |
18172 |
18128 |
18180 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
4051 |
4051 |
4051 |
4119 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3193 |
3193 |
3179.3 |
3193 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
83.76 |
83.76 |
83.52 |
83.76 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1416.6 |
1416.6 |
1380.8 |
1416.6 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
165.98 |
165.98 |
165.98 |
168.27 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10943 |
10943 |
10943 |
11078.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
26.77 |
26.77 |
26.76 |
30.53 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
20170.5 |
20170.5 |
20170.5 |
20310 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
66.8 |
66.8 |
66.8 |
75.85 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
48.05 |
48.05 |
48.05 |
48.3 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
23.79 |
23.79 |
20.75 |
23.79 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
19.48 |
19.48 |
19 |
19.48 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
73.54 |
73.54 |
73.54 |
84.08 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
18.53 |
18.53 |
17.85 |
18.53 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
1655.4 |
1655.4 |
1588.5 |
1655.4 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
52.09 |
52.09 |
51.77 |
52.09 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
3222.2 |
3222.2 |
3222.2 |
3263.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
73.83 |
73.83 |
73.38 |
73.95 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
94.89 |
94.89 |
83.33 |
94.9 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1088.62 |
1088.62 |
1083.25 |
1088.62 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1389.75 |
1389.75 |
1373.75 |
1399.75 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Source S&P 500 UCITS
|
63152 |
63152 |
62667.9 |
63360.9 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Source MSCI USA UCITS
|
105.94 |
105.94 |
103.94 |
105.94 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco NASDAQ Biotech
|
40.16 |
40.16 |
39.9 |
40.16 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ Corp Bond USD
|
8698.5 |
8698.5 |
8698.5 |
8767.8 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE Japan USD
|
23.79 |
23.79 |
23.74 |
23.87 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard USD Treasury Bd
|
22.21 |
22.21 |
19.57 |
22.24 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Turkey UCITS
|
12.99 |
12.99 |
12.74 |
12.99 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Global Water UCITS
|
4525 |
4525 |
4505.1 |
4543.9 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Euro Govt Bond 7-10
|
164.18 |
164.18 |
163.59 |
165.25 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard EUR Corporate Bond
|
40.69 |
40.69 |
40.62 |
40.73 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers CSI300 UCITS 1C
|
14.24 |
14.24 |
13.96 |
14.24 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Xtrackers II US Treasuries 1D
|
194.84 |
194.84 |
194.33 |
195.44 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares EUR Aggregate Bond GBP
|
92.86 |
92.86 |
92.14 |
93.19 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Brazil UCITS Dist
|
2187.9 |
2187.9 |
2187.9 |
2239.8 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Europe ex-UK UCITS
|
2979.5 |
2979.5 |
2936.7 |
2979.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI South Africa UCITS
|
28.22 |
28.22 |
27.61 |
28.22 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Rize Cybersecurity Data Privacy
|
5.64 |
5.64 |
5.57 |
5.64 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Edge MSCI Europe Min Vol
|
4145.5 |
4145.5 |
4035 |
4145.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
126.38 |
126.38 |
126.38 |
126.53 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
12969 |
12969 |
12873.8 |
12995 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1416.5 |
1416.5 |
1401.5 |
1416.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core Euro Corporate Bond UCITS
|
100.38 |
100.38 |
100.38 |
99.55 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR S&P U.S. Technology Select Sector
|
65.4 |
65.4 |
64.34 |
65.4 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
101.7 |
101.7 |
101.33 |
101.94 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
9.96 |
9.96 |
9.9 |
9.97 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
35.3 |
35.3 |
34.68 |
35.3 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
78.56 |
78.56 |
78.54 |
89.29 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
16.36 |
16.36 |
15.73 |
16.36 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
51.02 |
51.02 |
50.84 |
51.02 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
15.27 |
15.27 |
14.97 |
15.44 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
178.54 |
178.54 |
178.34 |
179.35 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1708.5 |
1708.5 |
1706.42 |
1710.69 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4220.5 |
4220.5 |
4203 |
4222.3 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.24 |
21.24 |
21.18 |
21.25 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
7101 |
7101 |
7101 |
7187 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
38.2 |
38.2 |
37.7 |
43.03 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
2376.2 |
2376.2 |
2374.9 |
2392.4 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
189.92 |
189.92 |
188.78 |
189.92 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
101.93 |
101.93 |
101.89 |
101.93 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
7631 |
7631 |
7497 |
7651.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
72.1 |
72.1 |
71.02 |
72.1 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Source MSCI World UCITS
|
75.48 |
75.48 |
74.01 |
75.48 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
VanEck Junior Gold Miners
|
24.29 |
24.29 |
23.94 |
27.16 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares EURO Dividend UCITS
|
1436.8 |
1436.8 |
1418.24 |
1436.8 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Japan UCITS Dist
|
12.9 |
12.9 |
12.81 |
12.9 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
L&G Battery Value-Chain UCITS
|
1357.7 |
1357.7 |
1332.91 |
1357.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
HSBC MSCI AC Far East ex Japan
|
39.95 |
39.95 |
39.04 |
39.95 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares JPM EM Bond EUR Hedged
|
64.52 |
64.52 |
64.28 |
64.65 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Europe Quality DE
|
708.7 |
708.7 |
700.31 |
708.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE Developed Europe
|
31.06 |
31.06 |
30.41 |
31.06 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers MSCI USA UCITS 1C
|
9481.5 |
9481.5 |
9344 |
9481.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers MSCI Wd Health Care
|
44.79 |
44.79 |
43.57 |
44.79 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
1696.5 |
1696.5 |
1693 |
1700 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
65.53 |
65.53 |
64.53 |
65.53 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE Developed Asia Pacif
|
22.16 |
22.16 |
21.87 |
22.16 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2540.5 |
2540.5 |
2520 |
2540.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Global Infrastructure UCITS
|
2630 |
2630 |
2626.7 |
2631.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
58.34 |
58.34 |
57.99 |
58.34 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
2311.2 |
2311.2 |
2250.5 |
2311.2 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
3976.25 |
3976.25 |
3877 |
3976.25 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
4588.5 |
4588.5 |
4530 |
4588.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
VanEck Video Gaming and eSports UCITS
|
23.83 |
23.83 |
23.57 |
27.02 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
47.37 |
47.37 |
46.7 |
47.37 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
96.25 |
96.25 |
96.02 |
96.25 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
12130 |
12130 |
11982 |
12130 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI World Momentum Factor UCITS
|
51.34 |
51.34 |
50.64 |
51.34 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
72.64 |
72.64 |
70.16 |
72.64 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
76.08 |
76.08 |
75.44 |
87.13 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
51.46 |
51.46 |
50.59 |
51.46 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4004.8 |
4004.8 |
3970 |
4004.8 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
40.21 |
40.21 |
39.97 |
40.21 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2368.2 |
2368.2 |
2326.8 |
2368.2 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares UK Dividend UCITS
|
650.8 |
650.8 |
648 |
650.8 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Digitalisation Acc
|
6.62 |
6.62 |
6.49 |
6.62 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard S&P 500 UCITS Acc
|
69.94 |
69.94 |
68.88 |
69.99 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Physical Silver
|
1715.96 |
1715.96 |
1696.95 |
1715.96 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Europe UCITS Acc
|
5121 |
5121 |
5050 |
5121 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
VanEck Vectors Gold Miners UK
|
24.48 |
24.48 |
24.03 |
28.04 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Edge MSCI World MF GBp
|
696.5 |
696.5 |
690 |
696.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
71.67 |
71.67 |
70.53 |
71.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
15.2 |
15.2 |
14.73 |
15.2 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Fallen Angels HY Corp Bnd
|
427.85 |
427.85 |
427.85 |
430.6 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard Eurozone Government Bond
|
19.82 |
19.82 |
19.82 |
19.95 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Asia Pacific Dividend UCITS
|
19.04 |
19.04 |
18.89 |
19.04 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2758 |
2758 |
2690 |
2760 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI World EUR Hedged UCITS
|
62.99 |
62.99 |
62.06 |
62.99 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
5025.5 |
5025.5 |
5004 |
5032 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers MSCI World Index DR 1C
|
77.03 |
77.03 |
75.87 |
77.03 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE All-World High Div Yld
|
53.69 |
53.69 |
52.86 |
53.69 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.79 |
10.79 |
10.62 |
10.79 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
416.4 |
416.4 |
416.4 |
424 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
702.55 |
702.55 |
694.68 |
702.55 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares European Property Yield UCITS
|
2193.2 |
2193.2 |
2193.2 |
2209.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
95.7 |
95.7 |
83.07 |
95.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
27.43 |
27.43 |
26.95 |
27.43 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
120.22 |
120.22 |
119.43 |
120.46 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3488 |
3488 |
3482.2 |
3493 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
419.25 |
419.25 |
417 |
419.93 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
29.405 |
29.405 |
29.13 |
29.405 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
119.06 |
119.06 |
117.87 |
119.49 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
108.67 |
108.67 |
105.38 |
108.67 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
41.1 |
41.1 |
41.02 |
41.11 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Wheat
|
0.906 |
0.906 |
0.906 |
0.919 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Copper
|
30.64 |
30.64 |
29.98 |
30.64 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Silver
|
18.54 |
18.54 |
18.18 |
18.54 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
HSBC S&P 500 UCITS
|
3334.1 |
3334.1 |
3300.9 |
3344.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR MSCI ACWI IMI
|
161.79 |
161.79 |
159.19 |
161.79 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR S&P 500 UCITS
|
330.72 |
330.72 |
327.89 |
331.03 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SSgA SPDR MSCI ACWI
|
157.62 |
157.62 |
155.25 |
157.62 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Amundi MSCI EMU UCITS
|
19010 |
19010 |
18298 |
19010 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
HSBC MSCI China UCITS
|
523.38 |
523.38 |
511.23 |
523.38 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
HSBC MSCI Japan UCITS
|
2587.5 |
2587.5 |
2583 |
2587.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
HSBC MSCI World UCITS
|
2206 |
2206 |
2190.5 |
2211.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
HSBC MSCI EUROPE UCITS
|
1204.1 |
1204.1 |
1187.76 |
1204.1 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core DAX UCITS
|
105.82 |
105.82 |
105.48 |
106.28 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Natural Gas
|
0.0275 |
0.0275 |
0.0264 |
0.0275 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR MSCI EM Asia UCITS
|
60.88 |
60.88 |
59.69 |
60.88 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
HSBC EURO STOXX 50 UCITS
|
3185 |
3185 |
3112.5 |
3185 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Sust MSCI EM SRI
|
6.51 |
6.51 |
6.36 |
6.51 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree WTI Crude Oil
|
9.36 |
9.36 |
9.1 |
9.36 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Sust MSCI USA SRI
|
969.5 |
969.5 |
961.98 |
971.89 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor Green Bond DR C-EUR
|
40.15 |
40.15 |
40.01 |
40.39 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1136 |
1136 |
1118.8 |
1136 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
31386.5 |
31386.5 |
31183 |
31481.6 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Amundi ETF MSCI Spain UCITS
|
15090 |
15090 |
14804 |
15090 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Gold Bullion Securities ETC
|
160.32 |
160.32 |
157.9 |
160.32 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor STOXX Europe 600 DR C
|
15462 |
15462 |
15131.16 |
15462 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares $ TIPS UCITS ETF USD
|
196.64 |
196.64 |
196.64 |
225.42 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
L&G DAX Daily 2x Short UCITS
|
2.12 |
2.12 |
2.12 |
2.19 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
70.35 |
70.35 |
69.05 |
70.35 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree Broad Commodities
|
11.88 |
11.88 |
11.69 |
11.88 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
24778 |
24778 |
24571 |
24905.3 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core MSCI World UCITS
|
6161 |
6161 |
6100 |
6170 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
74.14 |
74.14 |
72.3 |
74.14 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco FTSE RAFI Europe UCITS
|
805.5 |
805.5 |
780.75 |
805.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
24.37 |
24.37 |
23.59 |
24.37 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1057 |
1057 |
1048 |
1059 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI Europe Value Factor
|
570.5 |
570.5 |
563.66 |
570.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI North America UCITS
|
6164 |
6164 |
6024.5 |
6175.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Global Clean Energy UCITS
|
1026.5 |
1026.5 |
1018.5 |
1028 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR Barclays Cap US Treasury Bond
|
85.01 |
85.01 |
85.01 |
85.69 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
45.91 |
45.91 |
43.85 |
45.91 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
50.98 |
50.98 |
49.22 |
50.98 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
12.87 |
12.87 |
12.66 |
12.87 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
44.45 |
44.45 |
43.45 |
44.45 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
632.12 |
632.12 |
623.12 |
634.98 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
8342 |
8342 |
8342 |
8442.5 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
113.72 |
113.72 |
113.72 |
114.58 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
1853.75 |
1853.75 |
1835.14 |
1853.75 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
94.24 |
94.24 |
94.23 |
94.57 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
814.6 |
814.6 |
814.6 |
824 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
7.93 |
7.93 |
7.79 |
7.93 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
8.57 |
8.57 |
8.5 |
8.57 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
89.36 |
89.36 |
86.48 |
89.36 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
26.21 |
26.21 |
25.3 |
26.21 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
785.7 |
785.7 |
785.7 |
806.26 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2367 |
2367 |
2346 |
2367 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
236.65 |
236.65 |
222.8 |
236.65 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.534 |
0.534 |
0.534 |
0.551 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
14165 |
14165 |
14165 |
14169 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
730.45 |
730.45 |
703.7 |
730.45 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.7 |
21.7 |
20.95 |
21.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
iShares Electric Vehicles and Driving Technology U
|
5.98 |
5.98 |
5.83 |
5.98 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
92.7 |
92.7 |
92.49 |
92.7 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1009.39 |
1009.39 |
1009.39 |
990.51 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
51.89 |
51.89 |
51.48 |
51.92 |
0.00
|
0.00%
|
2022/10/04
Time 22:18
|
|
