Online Forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
30 April 2022
Time 14:32:47
0 (0.00%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

615,662
Live Rate
0 (0%)
Change
5 October 2022
Time 15:02:52
13,754 (2.19%)
Change / 3 Month
41,900 (6.37%)
Change / 6 Month
22,562 (3.80%)
Annual Fluctuation

IDX Kompas 100

3,645
Live Rate
19 (0.51%)
Change
6 October 2022
Time 02:22:00
372 (11.37%)
Change / 3 Month
82 (2.30%)
Change / 6 Month
532 (17.09%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Batavia IDX30 700 700 576 700 0.00 0.00% 2022/10/05 Time 12:22
Batavia Sri-Kehati 481 481 481 481 0.00 0.00% 2022/10/05 Time 12:22
Premier IDX30 Open 583 583 583 585 0.00 0.00% 2022/10/05 Time 11:49
Avrist Fixed Rate Bond I 1043 1043 1043 970 0.00 0.00% 2022/10/05 Time 11:49
Premier Indonesia Consumer 1006 1006 1006 1006 0.00 0.00% 2022/10/05 Time 11:49
Pinnacle Core High Dividend 614 614 614 618 0.00 0.00% 2022/10/05 Time 11:49
Premier ETF IDX High Dividend 20 626 626 626 630 0.00 0.00% 2022/10/05 Time 11:49
Premier ETF PEFINDO i-Grade 208 208 208 208 0.00 0.00% 2022/10/05 Time 11:20
Premier LQ 45 1114 1114 1105 1115 0.00 0.00% 2022/10/05 Time 10:48
Premier SRI KEHATI 459 459 456 459 0.00 0.00% 2022/10/05 Time 10:48
Premier Indonesia Financial 550 550 550 550 0.00 0.00% 2022/10/05 Time 8:16
Premier JII 681 681 681 681 0.00 0.00% 2022/10/05 Time 7:45
Ashmore LQ45 ALPHA 1046 1046 1044 1046 0.00 0.00% 2022/10/05 Time 7:45
Simas IDX30 115 115 115 115 0.00 0.00% 2022/10/05 Time 6:22
Premier JII 676 676 676 676 0.00 0.00% 2022/10/04 Time 13:19
Simas IDX30 114 114 114 114 0.00 0.00% 2022/10/04 Time 13:19
Batavia IDX30 590 590 590 590 0.00 0.00% 2022/10/04 Time 13:19
PNM CORE LQ45 1039 1039 1039 1039 0.00 0.00% 2022/10/04 Time 13:19
Premier LQ 45 1110 1110 1110 1110 0.00 0.00% 2022/10/04 Time 13:19
Pinnacle IDX30 540 540 540 540 0.00 0.00% 2022/10/04 Time 13:19
Bahana Bisnis 27 587 587 587 587 0.00 0.00% 2022/10/04 Time 13:19
Dire Simas Plaza 750 750 750 750 0.00 0.00% 2022/10/04 Time 13:19
ETF MNC36 LIKUID 496 496 496 496 0.00 0.00% 2022/10/04 Time 13:19
Ashmore LQ45 ALPHA 1038 1038 1038 1038 0.00 0.00% 2022/10/04 Time 13:19
Batavia Sri-Kehati 517 517 517 517 0.00 0.00% 2022/10/04 Time 13:19
Premier IDX30 Open 582 582 582 582 0.00 0.00% 2022/10/04 Time 13:19
Premier SRI KEHATI 457 457 457 457 0.00 0.00% 2022/10/04 Time 13:19
Panin IDX30 Dinamis 550 550 550 550 0.00 0.00% 2022/10/04 Time 13:19
Batavia Smart Liquid 525 525 525 525 0.00 0.00% 2022/10/04 Time 13:19
Pinnacle Indonesia ESG 440 440 440 440 0.00 0.00% 2022/10/04 Time 13:19
Majoris Pefindo I Grade 206 206 206 206 0.00 0.00% 2022/10/04 Time 13:19
Pinnacle FTSE Indonesia 597 597 597 597 0.00 0.00% 2022/10/04 Time 13:19
Avrist Fixed Rate Bond I 965 965 965 965 0.00 0.00% 2022/10/04 Time 13:19
PINNACLE ENHANCED LIQUID 520 520 520 520 0.00 0.00% 2022/10/04 Time 13:19
Pinnacle Enhanced Sharia 476 476 476 476 0.00 0.00% 2022/10/04 Time 13:19
Premier Indonesia Consumer 1005 1005 1005 1005 0.00 0.00% 2022/10/04 Time 13:19
Pinnacle Core High Dividend 614 614 614 614 0.00 0.00% 2022/10/04 Time 13:19
Premier ETF PEFINDO i-Grade 211 211 211 211 0.00 0.00% 2022/10/04 Time 13:19
Premier Indonesia Financial 540 540 540 540 0.00 0.00% 2022/10/04 Time 13:19
Premier Indonesia SMinfra18 381 381 381 381 0.00 0.00% 2022/10/04 Time 13:19
Pinnacle Indonesia Large Cap 528 528 528 528 0.00 0.00% 2022/10/04 Time 13:19
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/10/04 Time 13:19
Danareksa Investment Management 510 510 510 510 0.00 0.00% 2022/10/04 Time 13:19
Premier ETF IDX High Dividend 20 620 620 620 620 0.00 0.00% 2022/10/04 Time 13:19
Premier Indonesia State Owned Comp 739 739 739 739 0.00 0.00% 2022/10/04 Time 13:19
BNI-AM Nusantara MSCI Indo Eqty Idx 1166 1166 1166 1166 0.00 0.00% 2022/10/04 Time 13:19
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 96 96 96 96 0.00 0.00% 2022/10/04 Time 13:19
Premier Indonesia SMinfra18 381 381 381 381 0.00 0.00% 2022/10/04 Time 6:47
Pinnacle Enhanced Sharia 476 476 476 476 0.00 0.00% 2022/10/04 Time 6:21
Pinnacle Indonesia ESG 440 440 440 440 0.00 0.00% 2022/10/03 Time 10:52
Pinnacle Indonesia Large Cap 528 528 528 538 0.00 0.00% 2022/10/03 Time 8:17
BNI-AM Nusantara MSCI Indo Eqty Idx 1166 1166 1164 1166 0.00 0.00% 2022/10/03 Time 8:17
Bahana Bisnis 27 587 587 587 587 0.00 0.00% 2022/10/03 Time 6:47
PINNACLE ENHANCED LIQUID 520 520 520 520 0.00 0.00% 2022/10/03 Time 6:47
ETF MNC36 LIKUID 496 496 496 496 0.00 0.00% 2022/09/30 Time 11:21
Majoris Pefindo I Grade 206 206 206 206 0.00 0.00% 2022/09/30 Time 11:21
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 96 96 95 96 0.00 0.00% 2022/09/29 Time 8:14
Pinnacle IDX30 540 540 540 540 0.00 0.00% 2022/09/28 Time 8:19
Premier Indonesia State Owned Comp 739 739 735 739 0.00 0.00% 2022/09/28 Time 8:19
Dire Simas Plaza 750 750 750 750 0.00 0.00% 2022/09/27 Time 6:50
PNM CORE LQ45 1039 1039 1039 1039 0.00 0.00% 2022/09/26 Time 12:26
Danareksa Investment Management 510 510 510 510 0.00 0.00% 2022/09/26 Time 11:51
Batavia Smart Liquid 525 525 525 525 0.00 0.00% 2022/09/26 Time 6:50
Pinnacle FTSE Indonesia 597 597 597 597 0.00 0.00% 2022/09/26 Time 6:24
Panin IDX30 Dinamis 550 550 550 550 0.00 0.00% 2022/09/09 Time 7:43
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/02/17 Time 6:38