Online Forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

908,583
Live Rate
4,369 (0.48%)
Change
16 April 2024
Time 05:02:08
150,413 (19.84%)
Change / 3 Month
192,891 (26.95%)
Change / 6 Month
217,019 (31.38%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
248 (6.86%)
Change / 6 Month
222 (6.10%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Simas IDX30 120 120 120 120 10.00 9.09% 2024/04/16 Time 7:32
Cipta Index LQ45 104 104 104 104 4.00 3.85% 2024/04/16 Time 7:32
Majoris Pefindo I Grade 239 239 239 239 8.00 3.35% 2024/04/16 Time 7:32
BNI AM MSCI ESG Leaders Indo 1063 1063 1063 1063 44.00 4.14% 2024/04/16 Time 7:32
Premier Indonesia State Owned Comp 758 758 758 758 34.00 4.49% 2024/04/16 Time 7:32
Reksa Dana Indeks Capital IDX ESG Leaders 109 109 109 109 3.00 2.75% 2024/04/16 Time 7:32
Premier LQ 45 1090 1078 1078 1090 16.00 1.47% 2024/04/16 Time 7:32
Ashmore LQ45 ALPHA 1015 1015 1015 1015 29.00 2.86% 2024/04/16 Time 7:32
Premier IDX30 Open 551 536 536 551 13.00 2.36% 2024/04/16 Time 7:32
Nusadana IDX Value30 160 160 160 160 3.00 1.88% 2024/04/16 Time 7:32
Premier ETF IDX High Dividend 20 669 669 669 669 22.00 3.29% 2024/04/16 Time 7:32
Indeks Premier FTSE Indonesia ESG 114 114 114 114 6.00 5.26% 2024/04/16 Time 7:32
Insight FTSE Indo Low Vol Factor Idx 142 142 142 142 5.00 3.52% 2024/04/16 Time 7:32
Premier SRI KEHATI 475 475 475 475 20.00 4.21% 2024/04/16 Time 7:32
Premier ETF PEFINDO i-Grade 249 249 249 249 9.00 3.61% 2024/04/16 Time 7:32
Premier MSCI Indonesia Large Cap 309 309 309 309 0.00 0.00% 2024/04/05 Time 13:33
Premier JII 610 610 606 610 0.00 0.00% 2024/04/05 Time 12:31
Bahana Bisnis 27 629 629 629 629 0.00 0.00% 2024/04/05 Time 12:03
Premier Indonesia Financial 555 555 555 555 0.00 0.00% 2024/04/05 Time 12:03
Panin IDX30 Dinamis 526 526 526 526 0.00 0.00% 2024/04/05 Time 8:19
Pinnacle FTSE Indonesia 649 649 649 649 0.00 0.00% 2024/04/05 Time 7:55
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 56 56 39 56 0.00 0.00% 2024/04/05 Time 7:55
Batavia IDX30 559 559 559 559 0.00 0.00% 2024/04/04 Time 15:39
Sam Sri Kehati 796 796 796 796 0.00 0.00% 2024/04/04 Time 15:39
Batavia Sri-Kehati 496 496 492 496 0.00 0.00% 2024/04/04 Time 15:39
Reksa Dana Indeks Kisi MSCI Indonesia 1332 1332 1332 1332 0.00 0.00% 2024/04/04 Time 15:39
BNI-AM Nusantara MSCI Indo Eqty Idx 1194 1194 1194 1195 0.00 0.00% 2024/04/04 Time 12:58
Premier Indonesia SMinfra18 381 381 381 381 0.00 0.00% 2024/04/04 Time 8:03
Reksa Dana Indeks KISI IDX Value30 534 534 534 536 0.00 0.00% 2024/04/03 Time 15:07
Reksa Dana Indeks Premier Index IDX30 540 540 534 540 0.00 0.00% 2024/04/03 Time 14:49
Pinnacle Core High Dividend 587 587 587 587 0.00 0.00% 2024/04/03 Time 12:35
Reksa Dana Indeks BNP Paribas IDX Growth30 618 618 618 621 0.00 0.00% 2024/04/03 Time 10:11
Danareksa Investment Management 509 509 509 509 0.00 0.00% 2024/04/03 Time 7:36
Premier Indonesia Consumer 1035 1035 1035 1035 0.00 0.00% 2024/04/02 Time 9:02
Batavia Smart Liquid 532 532 532 532 0.00 0.00% 2024/03/26 Time 9:26
Pinnacle Indonesia ESG 434 434 434 434 0.00 0.00% 2024/03/22 Time 11:03
PINNACLE ENHANCED LIQUID 510 510 510 510 0.00 0.00% 2024/03/18 Time 8:23
Dire Simas Plaza 840 840 840 840 0.00 0.00% 2023/12/15 Time 8:42
Avrist Fixed Rate Bond I 774 774 606 785 0.00 0.00% 2023/10/25 Time 12:59
Pinnacle Enhanced Sharia 400 400 400 400 0.00 0.00% 2023/10/23 Time 17:45
PNM CORE LQ45 976 976 976 976 0.00 0.00% 2023/10/23 Time 17:45
Pinnacle IDX30 510 510 510 510 0.00 0.00% 2023/10/23 Time 17:45
ETF MNC36 LIKUID 490 490 490 490 0.00 0.00% 2023/10/23 Time 17:45
Pinnacle Indonesia Large Cap 493 493 493 493 0.00 0.00% 2023/10/23 Time 17:45
Syailendra MSCI Indo ESG Uni 170 170 170 170 0.00 0.00% 2023/10/23 Time 17:45
Danareksa MSCI Indonesia ESG Screened 1389 1389 1389 1389 0.00 0.00% 2023/10/23 Time 17:45
Batavia IDX30 550 550 550 550 0.00 0.00% 2023/06/20 Time 12:54
Ashmore LQ45 ALPHA 989 989 989 989 0.00 0.00% 2023/06/20 Time 12:54
Batavia Sri-Kehati 488 488 488 488 0.00 0.00% 2023/06/20 Time 12:54
Batavia Smart Liquid 526 526 526 526 0.00 0.00% 2023/06/20 Time 12:54
Pinnacle FTSE Indonesia 615 615 615 615 0.00 0.00% 2023/06/20 Time 12:54
Premier Indonesia Consumer 1035 1035 1035 1035 0.00 0.00% 2023/06/20 Time 12:54
Premier ETF PEFINDO i-Grade 218 218 218 218 0.00 0.00% 2023/06/20 Time 12:54
Premier Indonesia SMinfra18 362 362 362 362 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks Capital IDX ESG Leaders 101 101 101 101 0.00 0.00% 2023/06/20 Time 12:54
Avrist Fixed Rate Bond I 968 968 968 968 0.00 0.00% 2023/06/20 Time 12:54
Premier Indonesia Financial 532 532 532 532 0.00 0.00% 2023/06/20 Time 12:54
BNI AM MSCI ESG Leaders Indo 1087 1087 1087 1087 0.00 0.00% 2023/06/20 Time 12:54
Syailendra MSCI Indo ESG Uni 162 162 162 162 0.00 0.00% 2023/06/20 Time 12:54
Premier MSCI Indonesia Large Cap 299 299 299 299 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks KISI IDX Value30 540 540 540 540 0.00 0.00% 2023/06/20 Time 12:54
BNI-AM Nusantara MSCI Indo Eqty Idx 1207 1207 1207 1207 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks Premier Index IDX30 528 528 528 528 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks BNP Paribas IDX Growth30 590 590 590 590 0.00 0.00% 2023/06/20 Time 12:54
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 61 61 61 61 0.00 0.00% 2023/06/20 Time 12:54
Premier JII 615 615 615 615 0.00 0.00% 2023/06/20 Time 12:54
Premier LQ 45 1072 1072 1072 1072 0.00 0.00% 2023/06/20 Time 12:54
Bahana Bisnis 27 602 602 602 602 0.00 0.00% 2023/06/20 Time 12:54
Premier SRI KEHATI 484 484 484 484 0.00 0.00% 2023/06/20 Time 12:54
Nusadana IDX Value30 165 165 165 165 0.00 0.00% 2023/06/20 Time 12:54
Pinnacle Enhanced Sharia 416 416 416 416 0.00 0.00% 2023/06/20 Time 12:54
Premier ETF IDX High Dividend 20 654 654 654 654 0.00 0.00% 2023/06/20 Time 12:54
Indeks Premier FTSE Indonesia ESG 116 116 116 116 0.00 0.00% 2023/06/20 Time 12:54
Premier Indonesia State Owned Comp 726 726 726 726 0.00 0.00% 2023/06/20 Time 12:54
Insight FTSE Indo Low Vol Factor Idx 139 139 139 139 0.00 0.00% 2023/06/20 Time 12:54
Premier IDX30 Open 560 560 560 560 0.00 0.00% 2023/06/20 Time 12:54
PINNACLE ENHANCED LIQUID 490 490 490 490 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks Kisi MSCI Indonesia 1283 1283 1283 1283 0.00 0.00% 2023/06/20 Time 12:54
Sam Sri Kehati 792 792 792 792 0.00 0.00% 2023/05/23 Time 11:46
Cipta Index LQ45 105 105 105 105 0.00 0.00% 2023/05/23 Time 11:46
Pinnacle Indonesia ESG 414 414 414 414 0.00 0.00% 2023/05/23 Time 11:46
Majoris Pefindo I Grade 217 217 217 217 0.00 0.00% 2023/05/23 Time 11:46
Pinnacle Core High Dividend 573 573 573 573 0.00 0.00% 2023/05/23 Time 11:46
Simas IDX30 108 108 108 108 0.00 0.00% 2023/05/23 Time 11:46
Danareksa Investment Management 501 501 501 501 0.00 0.00% 2023/05/23 Time 11:46
Panin IDX30 Dinamis 511 511 511 511 0.00 0.00% 2023/05/14 Time 11:45
ETF MNC36 LIKUID 490 490 490 490 0.00 0.00% 2023/04/24 Time 13:48
Pinnacle Indonesia Large Cap 493 493 493 493 0.00 0.00% 2023/04/03 Time 16:19
PNM CORE LQ45 976 976 976 976 0.00 0.00% 2023/04/03 Time 16:19
Danareksa MSCI Indonesia ESG Screened 1389 1389 1389 1389 0.00 0.00% 2023/04/03 Time 16:19
Pinnacle IDX30 510 510 510 510 0.00 0.00% 2023/01/04 Time 10:05
Pinnacle FTSE Indonesia 592 592 592 592 0.00 0.00% 2022/11/05 Time 2:20
Dire Simas Plaza 750 750 750 750 0.00 0.00% 2022/10/04 Time 13:19
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/10/04 Time 13:19
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/02/17 Time 6:38
  • -->
    101