Online Forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
30 April 2022
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

691,564
Live Rate
0 (0%)
Change
2 February 2023
Time 16:01:46
68,138 (10.93%)
Change / 3 Month
62,034 (9.85%)
Change / 6 Month
73,422 (11.88%)
Annual Fluctuation

IDX Kompas 100

3,590
Live Rate
0 (0%)
Change
4 February 2023
Time 05:17:27
126 (3.39%)
Change / 3 Month
39 (1.10%)
Change / 6 Month
287 (8.69%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier IDX30 Open 543 543 534 545 5.00 0.93% 2023/02/07 Time 11:45
Premier ETF IDX High Dividend 20 599 602 599 602 1.00 0.17% 2023/02/07 Time 11:14
Reksa Dana Indeks Kisi MSCI Indonesia 1237 1238 1235 1240 10.00 0.81% 2023/02/07 Time 11:14
Pinnacle Core High Dividend 554 554 554 554 3.00 0.54% 2023/02/07 Time 10:47
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 66 68 66 70 3.00 4.55% 2023/02/07 Time 10:47
BNI-AM Nusantara MSCI Indo Eqty Idx 1149 1149 1149 1149 5.00 0.44% 2023/02/07 Time 8:44
Reksa Dana Indeks Premier Index IDX30 532 532 532 532 8.00 1.53% 2023/02/07 Time 8:44
Batavia IDX30 536 534 534 536 7.00 1.32% 2023/02/07 Time 8:10
PNM CORE LQ45 1001 995 1000 995 16.00 1.62% 2023/02/07 Time 8:10
Premier JII 647 635 628 647 7.00 1.09% 2023/02/07 Time 7:44
Premier LQ 45 1045 1026 1026 1045 14.00 1.36% 2023/02/07 Time 7:44
Premier SRI KEHATI 453 453 453 453 3.00 0.67% 2023/02/07 Time 7:44
Bahana Bisnis 27 693 693 693 693 52.00 7.50% 2023/02/07 Time 7:14
Ashmore LQ45 ALPHA 1198 1198 1198 1198 90.00 7.51% 2023/02/07 Time 6:41
Panin IDX30 Dinamis 502 502 502 502 1.00 0.20% 2023/02/07 Time 6:12
Pinnacle Indonesia Large Cap 501 501 501 501 30.00 5.99% 2023/02/07 Time 6:12
Pinnacle Indonesia ESG 412 412 412 426 0.00 0.00% 2023/02/06 Time 12:18
Batavia Sri-Kehati 449 449 449 449 0.00 0.00% 2023/02/06 Time 11:49
Batavia Smart Liquid 503 503 503 503 0.00 0.00% 2023/02/06 Time 11:49
Pinnacle FTSE Indonesia 601 601 601 601 0.00 0.00% 2023/02/06 Time 7:41
Reksa Dana Indeks BNP Paribas IDX Growth30 570 570 570 570 0.00 0.00% 2023/02/06 Time 7:10
Premier ETF PEFINDO i-Grade 211 211 211 211 0.00 0.00% 2023/02/06 Time 6:13
Avrist Fixed Rate Bond I 903 903 903 970 0.00 0.00% 2023/02/03 Time 10:38
Danareksa Investment Management 488 488 488 488 0.00 0.00% 2023/02/03 Time 10:38
Pinnacle Enhanced Sharia 419 419 419 419 0.00 0.00% 2023/02/03 Time 7:08
Reksa Dana Indeks KISI IDX Value30 528 528 528 528 0.00 0.00% 2023/02/03 Time 6:38
ETF MNC36 LIKUID 500 500 500 500 0.00 0.00% 2023/02/02 Time 12:11
Premier Indonesia State Owned Comp 715 715 715 715 0.00 0.00% 2023/02/01 Time 11:08
Premier Indonesia SMinfra18 347 347 347 347 0.00 0.00% 2023/02/01 Time 10:37
Simas IDX30 104 104 104 104 0.00 0.00% 2023/02/01 Time 7:08
Batavia IDX30 540 540 540 540 0.00 0.00% 2023/01/31 Time 19:36
Ashmore LQ45 ALPHA 1285 1285 1285 1285 0.00 0.00% 2023/01/31 Time 19:36
Panin IDX30 Dinamis 503 503 503 503 0.00 0.00% 2023/01/31 Time 19:36
Batavia Smart Liquid 507 507 507 507 0.00 0.00% 2023/01/31 Time 19:36
Avrist Fixed Rate Bond I 762 762 762 762 0.00 0.00% 2023/01/31 Time 19:36
Pinnacle Enhanced Sharia 434 434 434 434 0.00 0.00% 2023/01/31 Time 19:36
Pinnacle Core High Dividend 549 549 549 549 0.00 0.00% 2023/01/31 Time 19:36
Premier ETF PEFINDO i-Grade 209 209 209 209 0.00 0.00% 2023/01/31 Time 19:36
Premier Indonesia SMinfra18 345 345 345 345 0.00 0.00% 2023/01/31 Time 19:36
Premier Indonesia State Owned Comp 714 714 714 714 0.00 0.00% 2023/01/31 Time 19:36
Reksa Dana Indeks KISI IDX Value30 520 520 520 520 0.00 0.00% 2023/01/31 Time 19:36
Reksa Dana Indeks Premier Index IDX30 524 524 524 524 0.00 0.00% 2023/01/31 Time 19:36
Reksa Dana Indeks BNP Paribas IDX Growth30 578 578 578 578 0.00 0.00% 2023/01/31 Time 19:36
Premier JII 644 644 644 644 0.00 0.00% 2023/01/31 Time 19:36
Premier LQ 45 1027 1027 1027 1027 0.00 0.00% 2023/01/31 Time 19:36
Bahana Bisnis 27 818 818 818 818 0.00 0.00% 2023/01/31 Time 19:36
Batavia Sri-Kehati 445 445 445 445 0.00 0.00% 2023/01/31 Time 19:36
Premier IDX30 Open 541 541 541 541 0.00 0.00% 2023/01/31 Time 19:36
Premier SRI KEHATI 445 445 445 445 0.00 0.00% 2023/01/31 Time 19:36
Premier ETF IDX High Dividend 20 600 600 600 600 0.00 0.00% 2023/01/31 Time 19:36
Reksa Dana Indeks Kisi MSCI Indonesia 1218 1218 1218 1218 0.00 0.00% 2023/01/31 Time 19:36
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 70 70 70 70 0.00 0.00% 2023/01/31 Time 19:36
ETF MNC36 LIKUID 494 494 494 494 0.00 0.00% 2023/01/28 Time 16:37
PINNACLE ENHANCED LIQUID 491 491 491 491 0.00 0.00% 2023/01/28 Time 16:37
Premier Indonesia Consumer 960 960 960 960 0.00 0.00% 2023/01/28 Time 16:37
Premier Indonesia Financial 504 504 504 504 0.00 0.00% 2023/01/28 Time 16:37
Pinnacle Indonesia Large Cap 531 531 531 531 0.00 0.00% 2023/01/28 Time 16:37
Danareksa Investment Management 493 493 493 493 0.00 0.00% 2023/01/28 Time 16:37
BNI-AM Nusantara MSCI Indo Eqty Idx 1122 1122 1122 1122 0.00 0.00% 2023/01/28 Time 16:37
Simas IDX30 105 105 105 105 0.00 0.00% 2023/01/28 Time 16:37
Pinnacle Indonesia ESG 431 431 431 431 0.00 0.00% 2023/01/28 Time 16:37
Majoris Pefindo I Grade 206 206 206 206 0.00 0.00% 2023/01/28 Time 16:37
Premier Indonesia Financial 504 504 504 504 0.00 0.00% 2023/01/26 Time 8:07
Majoris Pefindo I Grade 206 206 206 206 0.00 0.00% 2023/01/24 Time 6:37
PINNACLE ENHANCED LIQUID 491 491 491 491 0.00 0.00% 2023/01/24 Time 6:37
Premier Indonesia Consumer 960 960 960 960 0.00 0.00% 2023/01/13 Time 8:08
PNM CORE LQ45 1045 1045 1045 1050 0.00 0.00% 2023/01/04 Time 12:04
Pinnacle IDX30 510 510 510 510 0.00 0.00% 2023/01/04 Time 10:05
Pinnacle FTSE Indonesia 619 619 619 619 0.00 0.00% 2023/01/04 Time 10:05
Pinnacle IDX30 510 510 510 510 0.00 0.00% 2022/12/29 Time 12:05
Pinnacle FTSE Indonesia 592 592 592 592 0.00 0.00% 2022/11/05 Time 2:20
Dire Simas Plaza 750 750 750 750 0.00 0.00% 2022/10/04 Time 13:19
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/10/04 Time 13:19
Dire Simas Plaza 750 750 750 750 0.00 0.00% 2022/09/27 Time 6:50
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/02/17 Time 6:38