See full search result :
Markets
Indicator
Editions
2026 Apr 16 18:46:28
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

17155.2
Live Rate
8 (0.04%)
Change
16 April 2026
Time 17:46:08
270 (1.60%)
Change / 3 Month
585 (3.53%)
Change / 6 Month
335 (1.99%)
Annual Fluctuation

18 Karat Gold

196,362
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:08
67,377 (52.24%)
Change / 3 Month
67,377 (52.24%)
Change / 6 Month
69,668 (54.99%)
Annual Fluctuation

FTSE Indonesia

7,621
Live Rate
2 (0.03%)
Change
16 April 2026
Time 16:25:26
1,454 (16.02%)
Change / 3 Month
503 (6.20%)
Change / 6 Month
1,221 (19.08%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Cipta Index LQ45 82 84 82 84 1.00 1.22% 2026/04/16 Time 12:46
Reksa Dana KISI IDX30 932 932 932 932 5.00 0.54% 2026/04/16 Time 12:46
PINNACLE ENHANCED LIQUID 507 511 507 511 6.00 1.18% 2026/04/16 Time 12:46
Premier MSCI Indonesia Large Cap 218 215 215 218 3.00 1.38% 2026/04/16 Time 12:46
Insight FTSE Indo Low Vol Factor Idx 115 109 109 115 1.00 0.87% 2026/04/16 Time 12:46
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 82 90 78 90 5.00 6.49% 2026/04/16 Time 12:46
Premier JII 648 638 638 652 2.00 0.31% 2026/04/16 Time 11:46
Premier ETF IDX High Dividend 20 653 657 650 657 2.00 0.31% 2026/04/16 Time 11:46
Simas IDX30 100 101 100 101 1.00 1.01% 2026/04/16 Time 10:46
Premier LQ 45 940 950 940 950 20.00 2.13% 2026/04/16 Time 10:46
Premier IDX30 Open 509 508 508 510 4.00 0.79% 2026/04/16 Time 10:46
Reksa Dana Mandiri Indeks LQ45 845 850 845 850 12.00 1.42% 2026/04/16 Time 10:46
Premier Indonesia State Owned Comp 816 817 816 817 14.00 1.72% 2026/04/16 Time 10:46
Reksa Dana Indeks Kisi MSCI Indonesia 1016 1022 1016 1022 4.00 0.39% 2026/04/16 Time 10:46
Reksa Dana Indeks Bahana PEFINDO i-Grade 596 598 596 598 6.00 1.01% 2026/04/16 Time 10:46
Reksa Dana Index Premier IDX-Pefindo Primebank 175 178 175 178 5.00 2.86% 2026/04/16 Time 10:46
Batavia Smart Liquid 477 479 477 479 7.00 1.47% 2026/04/16 Time 7:46
Majoris Pefindo I Grade 195 195 195 195 1.00 0.51% 2026/04/16 Time 7:46
Reksa Dana Indeks KISI IDX Value30 627 627 627 627 1.00 0.16% 2026/04/16 Time 7:46
Reksa Dana Indeks Mandiri Sri-kehati 376 376 376 376 2.00 0.53% 2026/04/16 Time 7:46
Reksa Dana Indeks Premier Index IDX30 486 486 486 486 4.00 0.82% 2026/04/16 Time 7:46
Reksa Dana Indeks Capital IDX ESG Leaders 99 99 99 99 1.00 1.01% 2026/04/16 Time 7:46
Reksa Dana Majoris Government Bonds Indonesia 1135 1135 1135 1135 2.00 0.18% 2026/04/16 Time 7:46
Panin IDX30 Dinamis 465 465 465 465 3.00 0.65% 2026/04/16 Time 6:46
Pinnacle Core High Dividend 640 640 640 640 3.00 0.47% 2026/04/16 Time 6:46
Bahana Bisnis 27 575 575 575 575 0.00 0.00% 2026/04/15 Time 13:01
Premier SRI KEHATI 427 427 425 427 0.00 0.00% 2026/04/15 Time 8:46
Premier ETF PEFINDO i-Grade 198 198 198 203 0.00 0.00% 2026/04/15 Time 8:46
Batavia Sri-Kehati 439 439 439 439 0.00 0.00% 2026/04/15 Time 6:46
Danareksa Investment Management 468 468 468 468 0.00 0.00% 2026/04/15 Time 6:46
Pinnacle Indonesia ESG 390 390 390 390 0.00 0.00% 2026/04/15 Time 5:46
Premier Indonesia Financial 440 440 440 440 0.00 0.00% 2026/04/14 Time 8:45
Premier Indonesia SMinfra18 348 348 348 348 0.00 0.00% 2026/04/14 Time 7:46
Premier Indonesia Sovereign Bonds 542 542 542 542 0.00 0.00% 2026/04/06 Time 6:01
Batavia IDX30 490 490 490 490 0.00 0.00% 2026/04/05 Time 0:02
Indeks Premier FTSE Indonesia ESG 189 189 189 189 0.00 0.00% 2026/03/27 Time 5:46
Pinnacle FTSE Indonesia 514 514 514 514 0.00 0.00% 2026/03/25 Time 12:46
Sam Sri Kehati 666 666 666 666 0.00 0.00% 2026/03/10 Time 10:46
Premier Indonesia Consumer 1139 1139 1139 1139 0.00 0.00% 2026/02/23 Time 6:46
Dire Simas Plaza 856 856 812 856 0.00 0.00% 2025/11/28 Time 12:47
BNI AM MSCI ESG Leaders Indo 1079 1079 1079 1079 0.00 0.00% 2025/09/19 Time 12:46
BNI-AM Nusantara MSCI Indo Eqty Idx 1000 1000 1000 1000 0.00 0.00% 2025/07/22 Time 12:22
Reksa Dana Indeks Bahana PEFINDO i-Grade 632 632 632 632 0.00 0.00% 2025/05/27 Time 12:54
Reksa Dana KISI IDX30 844 844 844 844 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Mandiri Indeks LQ45 785 785 785 785 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Indeks Mandiri Sri-kehati 340 340 340 340 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Majoris Government Bonds Indonesia 1068 1068 1068 1068 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Index Premier IDX-Pefindo Primebank 203 203 203 203 0.00 0.00% 2025/03/06 Time 19:05
Ashmore LQ45 ALPHA 1040 1040 1040 1044 0.00 0.00% 2024/09/26 Time 13:00
Nusadana IDX Value30 178 178 178 179 0.00 0.00% 2024/09/23 Time 12:18
Reksa Dana Indeks BNP Paribas IDX Growth30 600 600 600 600 0.00 0.00% 2024/08/21 Time 6:58