Indonesia
Indonesia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Premier IDX30 Open
|
543 |
543 |
534 |
545 |
5.00
|
0.93%
|
2023/02/07
Time 11:45
|
|
Premier ETF IDX High Dividend 20
|
599 |
602 |
599 |
602 |
1.00
|
0.17%
|
2023/02/07
Time 11:14
|
|
Reksa Dana Indeks Kisi MSCI Indonesia
|
1237 |
1238 |
1235 |
1240 |
10.00
|
0.81%
|
2023/02/07
Time 11:14
|
|
Pinnacle Core High Dividend
|
554 |
554 |
554 |
554 |
3.00
|
0.54%
|
2023/02/07
Time 10:47
|
|
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN
|
66 |
68 |
66 |
70 |
3.00
|
4.55%
|
2023/02/07
Time 10:47
|
|
BNI-AM Nusantara MSCI Indo Eqty Idx
|
1149 |
1149 |
1149 |
1149 |
5.00
|
0.44%
|
2023/02/07
Time 8:44
|
|
Reksa Dana Indeks Premier Index IDX30
|
532 |
532 |
532 |
532 |
8.00
|
1.53%
|
2023/02/07
Time 8:44
|
|
Batavia IDX30
|
536 |
534 |
534 |
536 |
7.00
|
1.32%
|
2023/02/07
Time 8:10
|
|
PNM CORE LQ45
|
1001 |
995 |
1000 |
995 |
16.00
|
1.62%
|
2023/02/07
Time 8:10
|
|
Premier JII
|
647 |
635 |
628 |
647 |
7.00
|
1.09%
|
2023/02/07
Time 7:44
|
|
Premier LQ 45
|
1045 |
1026 |
1026 |
1045 |
14.00
|
1.36%
|
2023/02/07
Time 7:44
|
|
Premier SRI KEHATI
|
453 |
453 |
453 |
453 |
3.00
|
0.67%
|
2023/02/07
Time 7:44
|
|
Bahana Bisnis 27
|
693 |
693 |
693 |
693 |
52.00
|
7.50%
|
2023/02/07
Time 7:14
|
|
Ashmore LQ45 ALPHA
|
1198 |
1198 |
1198 |
1198 |
90.00
|
7.51%
|
2023/02/07
Time 6:41
|
|
Panin IDX30 Dinamis
|
502 |
502 |
502 |
502 |
1.00
|
0.20%
|
2023/02/07
Time 6:12
|
|
Pinnacle Indonesia Large Cap
|
501 |
501 |
501 |
501 |
30.00
|
5.99%
|
2023/02/07
Time 6:12
|
|
Pinnacle Indonesia ESG
|
412 |
412 |
412 |
426 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Batavia Sri-Kehati
|
449 |
449 |
449 |
449 |
0.00
|
0.00%
|
2023/02/06
Time 11:49
|
|
Batavia Smart Liquid
|
503 |
503 |
503 |
503 |
0.00
|
0.00%
|
2023/02/06
Time 11:49
|
|
Pinnacle FTSE Indonesia
|
601 |
601 |
601 |
601 |
0.00
|
0.00%
|
2023/02/06
Time 7:41
|
|
Reksa Dana Indeks BNP Paribas IDX Growth30
|
570 |
570 |
570 |
570 |
0.00
|
0.00%
|
2023/02/06
Time 7:10
|
|
Premier ETF PEFINDO i-Grade
|
211 |
211 |
211 |
211 |
0.00
|
0.00%
|
2023/02/06
Time 6:13
|
|
Avrist Fixed Rate Bond I
|
903 |
903 |
903 |
970 |
0.00
|
0.00%
|
2023/02/03
Time 10:38
|
|
Danareksa Investment Management
|
488 |
488 |
488 |
488 |
0.00
|
0.00%
|
2023/02/03
Time 10:38
|
|
Pinnacle Enhanced Sharia
|
419 |
419 |
419 |
419 |
0.00
|
0.00%
|
2023/02/03
Time 7:08
|
|
Reksa Dana Indeks KISI IDX Value30
|
528 |
528 |
528 |
528 |
0.00
|
0.00%
|
2023/02/03
Time 6:38
|
|
ETF MNC36 LIKUID
|
500 |
500 |
500 |
500 |
0.00
|
0.00%
|
2023/02/02
Time 12:11
|
|
Premier Indonesia State Owned Comp
|
715 |
715 |
715 |
715 |
0.00
|
0.00%
|
2023/02/01
Time 11:08
|
|
Premier Indonesia SMinfra18
|
347 |
347 |
347 |
347 |
0.00
|
0.00%
|
2023/02/01
Time 10:37
|
|
Simas IDX30
|
104 |
104 |
104 |
104 |
0.00
|
0.00%
|
2023/02/01
Time 7:08
|
|
Batavia IDX30
|
540 |
540 |
540 |
540 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Ashmore LQ45 ALPHA
|
1285 |
1285 |
1285 |
1285 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Panin IDX30 Dinamis
|
503 |
503 |
503 |
503 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Batavia Smart Liquid
|
507 |
507 |
507 |
507 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Avrist Fixed Rate Bond I
|
762 |
762 |
762 |
762 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Pinnacle Enhanced Sharia
|
434 |
434 |
434 |
434 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Pinnacle Core High Dividend
|
549 |
549 |
549 |
549 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premier ETF PEFINDO i-Grade
|
209 |
209 |
209 |
209 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premier Indonesia SMinfra18
|
345 |
345 |
345 |
345 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premier Indonesia State Owned Comp
|
714 |
714 |
714 |
714 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Reksa Dana Indeks KISI IDX Value30
|
520 |
520 |
520 |
520 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Reksa Dana Indeks Premier Index IDX30
|
524 |
524 |
524 |
524 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Reksa Dana Indeks BNP Paribas IDX Growth30
|
578 |
578 |
578 |
578 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premier JII
|
644 |
644 |
644 |
644 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premier LQ 45
|
1027 |
1027 |
1027 |
1027 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Bahana Bisnis 27
|
818 |
818 |
818 |
818 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Batavia Sri-Kehati
|
445 |
445 |
445 |
445 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premier IDX30 Open
|
541 |
541 |
541 |
541 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premier SRI KEHATI
|
445 |
445 |
445 |
445 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premier ETF IDX High Dividend 20
|
600 |
600 |
600 |
600 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Reksa Dana Indeks Kisi MSCI Indonesia
|
1218 |
1218 |
1218 |
1218 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN
|
70 |
70 |
70 |
70 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ETF MNC36 LIKUID
|
494 |
494 |
494 |
494 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
PINNACLE ENHANCED LIQUID
|
491 |
491 |
491 |
491 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Premier Indonesia Consumer
|
960 |
960 |
960 |
960 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Premier Indonesia Financial
|
504 |
504 |
504 |
504 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Pinnacle Indonesia Large Cap
|
531 |
531 |
531 |
531 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Danareksa Investment Management
|
493 |
493 |
493 |
493 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
BNI-AM Nusantara MSCI Indo Eqty Idx
|
1122 |
1122 |
1122 |
1122 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Simas IDX30
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Pinnacle Indonesia ESG
|
431 |
431 |
431 |
431 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Majoris Pefindo I Grade
|
206 |
206 |
206 |
206 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Premier Indonesia Financial
|
504 |
504 |
504 |
504 |
0.00
|
0.00%
|
2023/01/26
Time 8:07
|
|
Majoris Pefindo I Grade
|
206 |
206 |
206 |
206 |
0.00
|
0.00%
|
2023/01/24
Time 6:37
|
|
PINNACLE ENHANCED LIQUID
|
491 |
491 |
491 |
491 |
0.00
|
0.00%
|
2023/01/24
Time 6:37
|
|
Premier Indonesia Consumer
|
960 |
960 |
960 |
960 |
0.00
|
0.00%
|
2023/01/13
Time 8:08
|
|
PNM CORE LQ45
|
1045 |
1045 |
1045 |
1050 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
Pinnacle IDX30
|
510 |
510 |
510 |
510 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Pinnacle FTSE Indonesia
|
619 |
619 |
619 |
619 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Pinnacle IDX30
|
510 |
510 |
510 |
510 |
0.00
|
0.00%
|
2022/12/29
Time 12:05
|
|
Pinnacle FTSE Indonesia
|
592 |
592 |
592 |
592 |
0.00
|
0.00%
|
2022/11/05
Time 2:20
|
|
Dire Simas Plaza
|
750 |
750 |
750 |
750 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Phillip MSCI Indonesia Equity
|
1010 |
1010 |
1010 |
1010 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Dire Simas Plaza
|
750 |
750 |
750 |
750 |
0.00
|
0.00%
|
2022/09/27
Time 6:50
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Time 12:42
|
|
Phillip MSCI Indonesia Equity
|
1010 |
1010 |
1010 |
1010 |
0.00
|
0.00%
|
2022/02/17
Time 6:38
|
|