Indonesia
Indonesia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Premier JII
|
649 |
649 |
648 |
650 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
Premier IDX30 Open
|
591 |
591 |
590 |
593 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
Premier SRI KEHATI
|
430 |
430 |
430 |
431 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
Batavia Smart Liquid
|
514 |
514 |
514 |
514 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
Premier Indonesia Financial
|
534 |
534 |
533 |
534 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
Premier ETF IDX High Dividend 20
|
574 |
574 |
573 |
574 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN
|
96 |
96 |
96 |
96 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
Pinnacle Enhanced Sharia
|
436 |
436 |
435 |
436 |
0.00
|
0.00%
|
2022/06/24
Time 11:42
|
|
Pinnacle Core High Dividend
|
561 |
561 |
560 |
561 |
0.00
|
0.00%
|
2022/06/24
Time 11:42
|
|
Premier Indonesia State Owned Comp
|
734 |
734 |
720 |
734 |
0.00
|
0.00%
|
2022/06/24
Time 11:42
|
|
Premier LQ 45
|
1107 |
1107 |
1104 |
1110 |
0.00
|
0.00%
|
2022/06/24
Time 9:42
|
|
Premier Indonesia SMinfra18
|
348 |
348 |
348 |
348 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
Premier ETF PEFINDO i-Grade
|
191 |
191 |
191 |
191 |
0.00
|
0.00%
|
2022/06/24
Time 7:42
|
|
ETF MNC36 LIKUID
|
485 |
485 |
485 |
485 |
0.00
|
0.00%
|
2022/06/22
Time 12:16
|
|
Batavia IDX30
|
579 |
579 |
579 |
579 |
0.00
|
0.00%
|
2022/06/22
Time 11:43
|
|
Panin IDX30 Dinamis
|
540 |
540 |
540 |
540 |
0.00
|
0.00%
|
2022/06/22
Time 9:11
|
|
Ashmore LQ45 ALPHA
|
1026 |
1026 |
1026 |
1026 |
0.00
|
0.00%
|
2022/06/22
Time 8:11
|
|
PINNACLE ENHANCED LIQUID
|
520 |
520 |
520 |
520 |
0.00
|
0.00%
|
2022/06/22
Time 7:12
|
|
PNM CORE LQ45
|
972 |
972 |
972 |
972 |
0.00
|
0.00%
|
2022/06/21
Time 13:11
|
|
Premier Indonesia Consumer
|
996 |
996 |
996 |
996 |
0.00
|
0.00%
|
2022/06/21
Time 12:40
|
|
Batavia Sri-Kehati
|
433 |
433 |
433 |
433 |
0.00
|
0.00%
|
2022/06/21
Time 7:12
|
|
Pinnacle FTSE Indonesia
|
567 |
567 |
567 |
567 |
0.00
|
0.00%
|
2022/06/17
Time 12:43
|
|
Pinnacle Indonesia Large Cap
|
512 |
512 |
512 |
512 |
0.00
|
0.00%
|
2022/06/17
Time 8:43
|
|
Pinnacle IDX30
|
565 |
565 |
565 |
565 |
0.00
|
0.00%
|
2022/06/16
Time 12:17
|
|
Pinnacle Indonesia ESG
|
410 |
410 |
410 |
410 |
0.00
|
0.00%
|
2022/06/15
Time 8:43
|
|
Danareksa Investment Management
|
496 |
496 |
496 |
496 |
0.00
|
0.00%
|
2022/06/14
Time 8:45
|
|
Majoris Pefindo I Grade
|
192 |
192 |
192 |
192 |
0.00
|
0.00%
|
2022/06/13
Time 13:18
|
|
Pinnacle FTSE Indonesia
|
521 |
521 |
521 |
521 |
0.00
|
0.00%
|
2022/05/26
Time 13:15
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Time 12:42
|
|
Phillip MSCI Indonesia Equity
|
1010 |
1010 |
1010 |
1010 |
0.00
|
0.00%
|
2022/02/17
Time 6:38
|
|
Dire Simas Plaza
|
750 |
750 |
750 |
750 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|