Online Forum
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (1.71%)
Change / 3 Month
0 (1.71%)
Change / 6 Month
0 (838.16%)
Annual Fluctuation

18 Karat Gold

613,780
Live Rate
0 (0%)
Change
17 January 2021
Time 16:01:53
47,941 (7.24%)
Change / 3 Month
52,450 (7.87%)
Change / 6 Month
100,238 (19.52%)
Annual Fluctuation

IDX Kompas 100

3,303
Live Rate
67 (2.03%)
Change
27 January 2021
Time 03:01:21
547 (19.87%)
Change / 3 Month
530 (19.11%)
Change / 6 Month
251 (7.07%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier LQ 45 1010 1011 1005 995 7.00 0.69% 2021/01/27 Time 8:31
Premier JII 646 638 638 653 2.00 0.31% 2021/01/27 Time 8:01
Premier IDX30 Open 539 537 531 539 2.00 0.37% 2021/01/27 Time 8:01
Premier SRI KEHATI 395 392 389 395 1.00 0.25% 2021/01/27 Time 8:01
Pinnacle Enhanced Sharia 406 406 406 406 1.00 0.25% 2021/01/27 Time 8:01
Premier Indonesia Financial 583 579 577 587 6.00 1.03% 2021/01/27 Time 8:01
Premier Indonesia State Owned Comp 810 785 784 810 6.00 0.75% 2021/01/27 Time 8:01
Batavia IDX30 534 534 534 534 2.00 0.37% 2021/01/27 Time 7:01
Premier ETF PEFINDO i-Grade 179 178 178 179 7.00 3.91% 2021/01/27 Time 7:01
Danareksa Investment Management 465 465 465 465 25.00 5.38% 2021/01/27 Time 7:01
Batavia Sri-Kehati 391 391 391 391 4.00 1.02% 2021/01/27 Time 6:31
Premier ETF IDX High Dividend 20 465 473 465 473 11.00 2.37% 2021/01/27 Time 6:31
Premier Indonesia Consumer 1050 1050 1050 1050 0.00 0.00% 2021/01/26 Time 6:31
Premier Indonesia SMinfra18 344 344 344 344 0.00 0.00% 2021/01/26 Time 6:31
Majoris Pefindo I Grade 182 182 182 182 0.00 0.00% 2021/01/22 Time 11:31
Phillip MSCI Indonesia Equity 970 970 1000 970 0.00 0.00% 2021/01/20 Time 8:31
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 105 105 105 105 0.00 0.00% 2020/06/08 Time 8:01
Dire Simas Plaza 750 750 750 750 0.00 0.00% 2019/07/22 Time 7:32