India
India
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Goldman Sachs Nifty BeES
|
173.99 |
173.99 |
172.51 |
174.34 |
0.00
|
0.00%
|
2022/07/06
Time 15:48
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
91.87 |
91.87 |
91.11 |
92 |
0.00
|
0.00%
|
2022/07/06
Time 15:48
|
|
|
Quantum
|
1684 |
1684 |
1653.19 |
1684 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
IDBI Gold
|
4738.5 |
4738.5 |
4709.3 |
4750 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
HDFC Banking
|
345 |
344 |
342 |
345 |
5.00
|
1.47%
|
2022/07/06
Time 15:17
|
|
|
LIC MF Sensex
|
577.67 |
577.67 |
574.01 |
584.8 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
LIC MF Sensex
|
577.5 |
577 |
575 |
577.5 |
4.00
|
0.70%
|
2022/07/06
Time 15:17
|
|
|
Indiabulls NIFTY50
|
166.21 |
166.21 |
166.04 |
167.99 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Invesco India Gold
|
4600 |
4600 |
4584 |
4620 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Nippon India Sensex
|
587.3 |
588.29 |
583.25 |
589.31 |
3.66
|
0.63%
|
2022/07/06
Time 15:17
|
|
|
DSP Nifty 50 Equal Weight
|
182.25 |
181.9 |
181.75 |
182.25 |
2.30
|
1.28%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential FMCG ETF
|
415 |
411.35 |
407 |
415 |
8.81
|
2.17%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Sensex iWIN
|
589.33 |
587 |
584 |
589.33 |
7.82
|
1.34%
|
2022/07/06
Time 15:17
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
394.62 |
394.62 |
389.49 |
395.8 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
114.35 |
112.7 |
112.7 |
114.35 |
2.03
|
1.81%
|
2022/07/06
Time 15:17
|
|
|
SBI Gold
|
45.49 |
45.32 |
45.32 |
45.56 |
0.57
|
1.25%
|
2022/07/06
Time 15:17
|
|
|
Axis Gold
|
44.14 |
44.14 |
44.06 |
44.27 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
BHARAT 22
|
46.21 |
46.21 |
45.71 |
46.21 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
BHARAT 22
|
46.17 |
46.17 |
45.62 |
46.17 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
HDFC Gold
|
45.57 |
45.57 |
45.24 |
45.57 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
UTI Nifty
|
1695.34 |
1695.34 |
1681 |
1696 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Axis Nifty
|
169.59 |
169.59 |
167.65 |
169.59 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Kotak Gold
|
44.34 |
44.34 |
44.2 |
44.42 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
SBI ETF IT
|
288.75 |
288.3 |
285.95 |
289.25 |
3.25
|
1.14%
|
2022/07/06
Time 15:17
|
|
|
SBI Sensex
|
571 |
569.11 |
568 |
571 |
4.70
|
0.83%
|
2022/07/06
Time 15:17
|
|
|
HDFC Sensex
|
581.56 |
578.4 |
575.61 |
581.56 |
4.56
|
0.79%
|
2022/07/06
Time 15:17
|
|
|
HDFC Sensex
|
581.5 |
580.8 |
578.1 |
581.5 |
5.30
|
0.92%
|
2022/07/06
Time 15:17
|
|
|
Kotak Nifty
|
169.63 |
169.63 |
168.6 |
169.89 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Kotak Nifty
|
170 |
170 |
167.95 |
170 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
SBI Quality
|
142.45 |
142.45 |
140.65 |
142.45 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Axis Banking
|
345.39 |
345 |
342 |
345.99 |
5.04
|
1.48%
|
2022/07/06
Time 15:17
|
|
|
Quantum Gold
|
44.03 |
44.03 |
43.91 |
44.04 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
SBI Nifty 50
|
164.78 |
164.78 |
163.3 |
164.78 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
SBI Nifty 50
|
164.66 |
163.85 |
163 |
164.66 |
2.05
|
1.26%
|
2022/07/06
Time 15:17
|
|
|
Kotak Banking
|
349.25 |
349.25 |
344.88 |
349.25 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
R Shares NV 20
|
91.85 |
91.85 |
90.98 |
92 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
SBI Nifty Bank
|
344.25 |
344.25 |
341.13 |
344.25 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
SBI Nifty Bank
|
344.15 |
342.5 |
341 |
344.15 |
6.15
|
1.82%
|
2022/07/06
Time 15:17
|
|
|
Axis Healthcare
|
77.19 |
77.19 |
76.4 |
77.19 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Kotak Midcap 50
|
76.75 |
75.85 |
74.5 |
76.85 |
2.20
|
2.95%
|
2022/07/06
Time 15:17
|
|
|
LIC MF Nifty 50
|
169.8 |
169.8 |
169 |
171 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
LIC MF Nifty 100
|
171.18 |
171.18 |
168.11 |
171.25 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
HDFC Nifty Growth
|
172.28 |
172.28 |
171 |
172.45 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
HDFC Nifty Growth
|
172.5 |
172.5 |
170.86 |
172.5 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
UTI Nifty Next 50
|
39.8 |
39.8 |
38.8 |
39.8 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Goldman Sachs CPSE
|
31.01 |
31.01 |
30.56 |
31.1 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Goldman Sachs CPSE
|
30.94 |
30.84 |
30.53 |
30.94 |
0.54
|
1.75%
|
2022/07/06
Time 15:17
|
|
|
SBI Sensex Next 50
|
461 |
461 |
456 |
461 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Axis Technology ETF
|
287.11 |
285.53 |
282.89 |
287.11 |
3.57
|
1.26%
|
2022/07/06
Time 15:17
|
|
|
Birla Sun Life Gold
|
46.49 |
46.49 |
46.47 |
46.8 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential IT
|
288.2 |
288.2 |
285.07 |
288.49 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential IT
|
288.64 |
288.64 |
285 |
288.64 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Nippon India Silver
|
57.35 |
57.39 |
56.54 |
57.45 |
0.98
|
1.71%
|
2022/07/06
Time 15:17
|
|
|
SBI ETF Consumption
|
71.3 |
71.08 |
69.5 |
71.3 |
1.75
|
2.52%
|
2022/07/06
Time 15:17
|
|
|
Kotak Nifty Alpha 50
|
25.63 |
25.6 |
25.49 |
25.68 |
0.04
|
0.16%
|
2022/07/06
Time 15:17
|
|
|
Kotak NV 20 Dividend
|
90.69 |
90.69 |
89.45 |
90.69 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Mirae Asset Nifty 50
|
166.66 |
166.66 |
164.74 |
166.66 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
R Shares Consumption
|
77.17 |
77.17 |
75.28 |
77.17 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Goldman Sachs Banking
|
347.2 |
347.2 |
344.11 |
347.2 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Bank
|
343.49 |
343.49 |
340.65 |
343.49 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Gold
|
45.33 |
45.33 |
45.13 |
45.38 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Gold
|
45.35 |
45.16 |
45.12 |
45.41 |
0.60
|
1.32%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Nifty
|
173.4 |
173.4 |
171.69 |
173.59 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Nifty
|
173.41 |
173.41 |
171.5 |
173.41 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
LIC MF G-SEC Long Term
|
22.45 |
22.45 |
22 |
22.47 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Mirae Asset NYSE FANG+
|
40.7 |
40.7 |
40.51 |
40.7 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Mirae Asset NYSE FANG+
|
40.65 |
40.65 |
40.3 |
40.79 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Nippon India Bank BeES
|
347.82 |
345.9 |
344 |
347.82 |
6.69
|
1.96%
|
2022/07/06
Time 15:17
|
|
|
Nippon India Gold BeES
|
44.17 |
44.17 |
44.06 |
44.2 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Nippon India Gold BeES
|
44.17 |
44.13 |
44.07 |
44.17 |
0.64
|
1.45%
|
2022/07/06
Time 15:17
|
|
|
Goldman Sachs Hang Seng
|
297.47 |
297.47 |
294 |
298 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Silver
|
58.64 |
58.63 |
58.08 |
58.92 |
1.59
|
2.71%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Silver
|
58.62 |
58.84 |
58.04 |
58.88 |
1.57
|
2.68%
|
2022/07/06
Time 15:17
|
|
|
Nippon India Nifty Auto
|
120.53 |
119.98 |
118 |
120.54 |
3.63
|
3.11%
|
2022/07/06
Time 15:17
|
|
|
Goldman Sachs Nifty BeES
|
174.12 |
174.12 |
172.69 |
174.34 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
DSP Nifty 50 Equal Weight
|
182.3 |
181.29 |
181.29 |
183.9 |
2.66
|
1.48%
|
2022/07/06
Time 15:17
|
|
|
Goldman Sachs Junior BeES
|
399.68 |
399.68 |
394.02 |
399.68 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Goldman Sachs Junior BeES
|
400.2 |
400.2 |
393.4 |
400.2 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Goldman Sachs Liquid BeES
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential FMCG ETF
|
415 |
413.95 |
406 |
415 |
9.01
|
2.22%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Nifty100
|
176.1 |
176.1 |
174.86 |
176.59 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Mirae Asset Nifty Next 50
|
381.86 |
379.5 |
378.07 |
381.91 |
5.71
|
1.52%
|
2022/07/06
Time 15:17
|
|
|
Motilal Oswal Nasdaq Q 50
|
52.86 |
52.52 |
52 |
53.5 |
0.12
|
0.23%
|
2022/07/06
Time 15:17
|
|
|
Nippon India ETF Nifty IT
|
28.95 |
28.95 |
28.61 |
28.95 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Reliance Nifty Midcap 150
|
104.99 |
104.99 |
103.47 |
104.99 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Reliance R Shares CNX 100
|
167.73 |
167.73 |
166.18 |
167.99 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Aditya Birla Sun Life Gold
|
46.05 |
46.7 |
46.05 |
47 |
1.01
|
2.19%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential NV20 iWIN
|
88.88 |
88.88 |
88.21 |
89.11 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential NV20 iWIN
|
88.99 |
88.38 |
88 |
89.1 |
0.36
|
0.41%
|
2022/07/06
Time 15:17
|
|
|
Mirae Asset Hang Seng TECH
|
16.38 |
16.3 |
16.25 |
16.59 |
0.46
|
2.81%
|
2022/07/06
Time 15:17
|
|
|
Mirae Asset S&P 500 Top 50
|
25.95 |
25.95 |
25.85 |
25.95 |
0.27
|
1.04%
|
2022/07/06
Time 15:17
|
|
|
Aditya Birla Sun Life Nifty
|
17.9 |
17.9 |
17.68 |
17.9 |
0.35
|
1.99%
|
2022/07/06
Time 15:17
|
|
|
Goldman Sachs PSU Bank BeES
|
27.83 |
27.83 |
27.69 |
27.84 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Healthcare
|
76.78 |
76.78 |
76.5 |
77 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Midcap 150
|
104.95 |
104.49 |
103.25 |
105 |
1.84
|
1.78%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Midcap 150
|
103.18 |
104 |
102.17 |
105.7 |
0.38
|
0.37%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Nifty Auto
|
120.59 |
119.81 |
118 |
120.97 |
3.13
|
2.66%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Nifty Auto
|
120.87 |
120.25 |
118.5 |
120.87 |
3.33
|
2.83%
|
2022/07/06
Time 15:17
|
|
|
Aditya Birla Sun Life Silver
|
58.74 |
58.83 |
58 |
58.83 |
1.46
|
2.49%
|
2022/07/06
Time 15:17
|
|
|
Aditya Birla Sun Life Silver
|
58.6 |
59 |
58.1 |
59 |
1.64
|
2.80%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential S&P BSE 500
|
22.68 |
22.68 |
22.29 |
22.68 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Sensex iWIN
|
586.44 |
586.44 |
584 |
588.95 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Mirae Asset Nifty Midcap 150
|
10.29 |
10.26 |
10.19 |
10.34 |
0.15
|
1.48%
|
2022/07/06
Time 15:17
|
|
|
BHARAT Bond April 2032 Growth
|
989.98 |
988.5 |
987.5 |
990.92 |
1.58
|
0.16%
|
2022/07/06
Time 15:17
|
|
|
Motilal Oswal MOSt Shares M50
|
160.84 |
160.84 |
158.49 |
160.84 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
HDFC Gold Exchange Traded Fund
|
45.54 |
45.34 |
45.19 |
45.54 |
0.46
|
1.01%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Nifty Next 50
|
39 |
39 |
38.55 |
39 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Nifty Next 50
|
39.02 |
38.7 |
38.46 |
39.06 |
0.58
|
1.51%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Private Banks
|
171.25 |
171.25 |
169.49 |
171.25 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
DSP Nifty Midcap 150 Quality 50
|
153.29 |
153 |
152.5 |
155.42 |
0.59
|
0.39%
|
2022/07/06
Time 15:17
|
|
|
R Shares Dividend Opportunities
|
42.14 |
42.14 |
41.76 |
42.2 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1178.95 |
1178.95 |
1177.55 |
1178.99 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1068.06 |
1068.06 |
1068.02 |
1069.55 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1189.97 |
1189.97 |
1187 |
1189.97 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1053.7 |
1053.7 |
1053.14 |
1055.45 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Goldman Sachs Infrastructure BeES
|
475.38 |
475.38 |
472.9 |
476.32 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Alpha Low Vol 30
|
156 |
156 |
154.75 |
156.5 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Nifty Low Vol 30
|
132.24 |
132.24 |
131.02 |
132.56 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Kotak Gold Exchange Traded Scheme
|
44.4 |
44.29 |
44.17 |
44.41 |
0.58
|
1.31%
|
2022/07/06
Time 15:17
|
|
|
ICICI Prudential Midcap Select iWIN
|
93.4 |
93.4 |
93.16 |
93.89 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
164.8 |
163.2 |
162.75 |
164.8 |
1.10
|
0.67%
|
2022/07/06
Time 15:17
|
|
|
Quantum Gold Exchange Traded Scheme
|
44.05 |
43.93 |
43.91 |
44.16 |
0.55
|
1.25%
|
2022/07/06
Time 15:17
|
|
|
Motilal Oswal Most Shares Midcap 100
|
28.9 |
28.9 |
28.4 |
28.9 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Motilal Oswal Most Shares Midcap 100
|
28.8 |
28.57 |
28.32 |
28.8 |
0.41
|
1.44%
|
2022/07/06
Time 15:17
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
91.99 |
91.99 |
91.51 |
91.99 |
0.00
|
0.00%
|
2022/07/06
Time 15:17
|
|
|
Mirae Asset Nifty India Manufacturing
|
74.58 |
74.13 |
73.74 |
74.58 |
1.06
|
1.44%
|
2022/07/06
Time 15:17
|
|
|
Mirae Asset Nifty Financial Services ETF
|
16.09 |
16.08 |
15.92 |
16.1 |
0.32
|
2.03%
|
2022/07/06
Time 15:17
|
|
|
Mirae Asset Nifty Financial Services ETF
|
16.1 |
16 |
15.9 |
16.11 |
0.28
|
1.77%
|
2022/07/06
Time 15:17
|
|
|
Aditya Birla Sun Life Nifty Healthcare ETF
|
7.69 |
7.67 |
7.61 |
7.69 |
0.10
|
1.32%
|
2022/07/06
Time 15:17
|
|
|
IDBI Gold
|
4703.55 |
4703.3 |
4677 |
4744.95 |
71.45
|
1.52%
|
2022/07/06
Time 14:46
|
|
|
UTI Nifty
|
1697.65 |
1697.65 |
1680 |
1697.65 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
UTI Sensex
|
567.5 |
567.5 |
563.12 |
567.5 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
Kotak PSU Bank
|
249.45 |
249 |
248.5 |
250.77 |
1.81
|
0.73%
|
2022/07/06
Time 14:46
|
|
|
LIC MF Nifty 100
|
170.85 |
171 |
170.85 |
171.64 |
1.74
|
1.03%
|
2022/07/06
Time 14:46
|
|
|
SBI 10 YEAR GILT
|
200.5 |
200.25 |
199.75 |
200.5 |
1.50
|
0.75%
|
2022/07/06
Time 14:46
|
|
|
Axis Technology ETF
|
285.58 |
286 |
284 |
286.05 |
2.99
|
1.06%
|
2022/07/06
Time 14:46
|
|
|
Tata Nifty Private Bank
|
175.66 |
176.4 |
174.11 |
176.65 |
2.02
|
1.16%
|
2022/07/06
Time 14:46
|
|
|
Mirae Asset Nifty Next 50
|
382.21 |
380 |
380 |
382.21 |
5.33
|
1.41%
|
2022/07/06
Time 14:46
|
|
|
Reliance R Shares CNX 100
|
167.17 |
167.17 |
166.6 |
167.75 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
Kotak Nifty 100 Low Vol 30
|
12.5 |
12.35 |
12.2 |
12.5 |
0.16
|
1.30%
|
2022/07/06
Time 14:46
|
|
|
UTI S&P BSE Sensex Next 50
|
45.9 |
45.9 |
45.35 |
45.9 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
ICICI Prudential Healthcare
|
76.78 |
76.78 |
76.4 |
77 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
ICICI Prudential Consumption
|
71.14 |
71.09 |
70.03 |
71.14 |
1.59
|
2.29%
|
2022/07/06
Time 14:46
|
|
|
Mirae Asset Nifty Midcap 150
|
10.32 |
10.2 |
10.15 |
10.32 |
0.15
|
1.47%
|
2022/07/06
Time 14:46
|
|
|
Aditya Birla Sun Life Banking
|
34.35 |
34.2 |
34.07 |
34.35 |
0.56
|
1.66%
|
2022/07/06
Time 14:46
|
|
|
Aditya Birla Sun Life Banking
|
34.35 |
34.05 |
34.05 |
34.35 |
0.51
|
1.51%
|
2022/07/06
Time 14:46
|
|
|
BHARAT Bond April 2032 Growth
|
991.56 |
988 |
988 |
991.56 |
6.56
|
0.67%
|
2022/07/06
Time 14:46
|
|
|
Motilal Oswal MOSt Shares M50
|
159.9 |
158.31 |
158.31 |
159.9 |
2.32
|
1.47%
|
2022/07/06
Time 14:46
|
|
|
UTI Bank Exchange Traded Fund
|
34.66 |
34.25 |
34.25 |
34.66 |
0.94
|
2.79%
|
2022/07/06
Time 14:46
|
|
|
Aditya Birla Sun Life Nifty IT
|
28.11 |
28 |
28 |
28.35 |
0.21
|
0.75%
|
2022/07/06
Time 14:46
|
|
|
ICICI Prudential Private Banks
|
170.45 |
170.45 |
169.4 |
171.14 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
DSP Nifty Midcap 150 Quality 50
|
153.25 |
153 |
152 |
154 |
1.00
|
0.66%
|
2022/07/06
Time 14:46
|
|
|
Tata Nifty Exchange Traded Fund
|
166.4 |
166.4 |
161.07 |
166.48 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
UTI Gold Exchange Traded Scheme
|
44.08 |
44.05 |
43.98 |
44.2 |
0.63
|
1.43%
|
2022/07/06
Time 14:46
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1187.31 |
1187.31 |
1186.36 |
1188.9 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1057.97 |
1057.97 |
1054 |
1057.97 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
ICICI Prudential Alpha Low Vol 30
|
156.4 |
156.4 |
154.91 |
156.4 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
ICICI Prudential Nifty Low Vol 30
|
131.56 |
131.56 |
131 |
131.84 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
Mirae Asset ESG Sector Leaders ETF
|
27.03 |
27.05 |
26.77 |
27.05 |
0.32
|
1.20%
|
2022/07/06
Time 14:46
|
|
|
Mirae Asset ESG Sector Leaders ETF
|
27.02 |
26.99 |
26.51 |
27.02 |
0.27
|
1.01%
|
2022/07/06
Time 14:46
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
38.67 |
38.4 |
38.4 |
39.04 |
0.33
|
0.86%
|
2022/07/06
Time 14:46
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
38.85 |
38.59 |
38.25 |
38.97 |
0.53
|
1.38%
|
2022/07/06
Time 14:46
|
|
|
ICICI Prudential Midcap Select iWIN
|
93.32 |
93.96 |
91.6 |
93.97 |
0.74
|
0.80%
|
2022/07/06
Time 14:46
|
|
|
Kotak Sensex Exchange Traded Scheme
|
565 |
563 |
558 |
573.25 |
3.00
|
0.53%
|
2022/07/06
Time 14:46
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
394.04 |
394.25 |
390 |
394.25 |
5.78
|
1.49%
|
2022/07/06
Time 14:46
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
114.15 |
112.5 |
112.5 |
114.15 |
1.25
|
1.11%
|
2022/07/06
Time 14:46
|
|
|
Mirae Asset Nifty India Manufacturing
|
74.43 |
73.75 |
73.38 |
74.43 |
0.76
|
1.03%
|
2022/07/06
Time 14:46
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
7.69 |
7.6 |
7.6 |
7.71 |
0.09
|
1.18%
|
2022/07/06
Time 14:46
|
|
|
UTI S&P BSE Sensex Next 50 Exchange Traded Fund
|
45.85 |
45.5 |
45.19 |
45.85 |
0.60
|
1.33%
|
2022/07/06
Time 14:46
|
|
|
Kotak IT
|
28.49 |
28.49 |
27.99 |
28.49 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
UTI Gold
|
44.15 |
44.15 |
43.95 |
44.2 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
SBI BSE 100
|
172.5 |
172.03 |
171.26 |
172.5 |
1.43
|
0.84%
|
2022/07/06
Time 14:46
|
|
|
Kotak PSU Bank
|
249.5 |
249.5 |
248.43 |
250.99 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
Axis Consumption
|
70.99 |
70.75 |
69.5 |
71 |
1.40
|
2.01%
|
2022/07/06
Time 14:46
|
|
|
Axis Consumption
|
71.22 |
71.1 |
69.7 |
71.22 |
1.97
|
2.84%
|
2022/07/06
Time 14:46
|
|
|
DSP BR Liquid NS
|
1000.01 |
1000.01 |
1000 |
999.99 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
SBI Nifty Next 50
|
396.49 |
396.49 |
390 |
396.49 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
UTI Nifty Next 50
|
39.74 |
39.74 |
39.21 |
39.89 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
Birla Sun Life Nifty
|
17.92 |
17.92 |
17.75 |
17.92 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
Mirae Asset Nifty 50
|
166.42 |
165.5 |
163.1 |
166.42 |
1.66
|
1.01%
|
2022/07/06
Time 14:46
|
|
|
ICICI Prudential Bank
|
341.81 |
343 |
340.05 |
343 |
4.42
|
1.31%
|
2022/07/06
Time 14:46
|
|
|
Tata Nifty India Digital
|
54.2 |
53.2 |
52.8 |
54.2 |
0.60
|
1.12%
|
2022/07/06
Time 14:46
|
|
|
Nippon India Nifty Pharma
|
12.44 |
12.44 |
12.34 |
12.44 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
Mirae Asset S&P 500 Top 50
|
25.98 |
25.9 |
25.83 |
25.98 |
0.70
|
2.69%
|
2022/07/06
Time 14:46
|
|
|
Nippon India PSU Bank BeES
|
27.75 |
27.8 |
27.69 |
27.85 |
0.20
|
0.73%
|
2022/07/06
Time 14:46
|
|
|
Aditya Birla Sun Life Sensex
|
51.51 |
51.75 |
50.61 |
51.75 |
0.37
|
0.72%
|
2022/07/06
Time 14:46
|
|
|
ICICI Prudential S&P BSE 500
|
22.64 |
22.64 |
22.43 |
22.64 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
UTI Bank Exchange Traded Fund
|
34.6 |
34.55 |
34.21 |
34.6 |
0.61
|
1.79%
|
2022/07/06
Time 14:46
|
|
|
Aditya Birla Sun Life Nifty IT
|
28.31 |
28.2 |
27.99 |
28.33 |
0.30
|
1.07%
|
2022/07/06
Time 14:46
|
|
|
Axis Gold Exchange Traded Fund
|
44.05 |
44.14 |
44.02 |
44.28 |
0.69
|
1.57%
|
2022/07/06
Time 14:46
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
164.25 |
163.3 |
162.5 |
164.99 |
0.74
|
0.45%
|
2022/07/06
Time 14:46
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
10.32 |
10.32 |
10.31 |
10.34 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
SBI Gold
|
45.46 |
45.46 |
45.34 |
45.52 |
0.00
|
0.00%
|
2022/07/06
Time 14:46
|
|
|
IDFC Nifty
|
175.9 |
175.9 |
165.32 |
176 |
0.00
|
0.00%
|
2022/07/06
Time 14:20
|
|
|
Motilal Oswal Nasdaq Q 50
|
53.03 |
53.45 |
52.46 |
53.5 |
0.03
|
0.06%
|
2022/07/06
Time 14:20
|
|
|
Motilal Oswal 5 Year G-Sec
|
48.91 |
48.91 |
48.91 |
48.91 |
0.25
|
0.51%
|
2022/07/06
Time 14:20
|
|
|
ICICI Prudential 5 Year G-SEC
|
50.5 |
50.5 |
50.5 |
51.49 |
0.50
|
1.00%
|
2022/07/06
Time 14:20
|
|
|
LIC MF Nifty 50
|
170.65 |
167.1 |
166.15 |
171 |
0.04
|
0.02%
|
2022/07/06
Time 14:20
|
|
|
Reliance Sensex Next 50
|
45.27 |
45.27 |
44.76 |
45.27 |
0.00
|
0.00%
|
2022/07/06
Time 14:20
|
|
|
Goldman Sachs Liquid BeES
|
999.99 |
999.99 |
1000 |
999.99 |
0.01
|
0.00%
|
2022/07/06
Time 14:20
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1070 |
1070 |
1065.22 |
1070 |
0.00
|
0.00%
|
2022/07/06
Time 14:20
|
|
|
Goldman Sachs Infrastructure BeES
|
475.49 |
476 |
471.91 |
476.05 |
1.79
|
0.38%
|
2022/07/06
Time 14:20
|
|
|
Quantum
|
1680 |
1674 |
1671.9 |
1682 |
14.00
|
0.84%
|
2022/07/06
Time 13:47
|
|
|
ICICI Prudential Nifty100
|
176.37 |
176.37 |
175.84 |
176.37 |
0.00
|
0.00%
|
2022/07/06
Time 13:47
|
|
|
Nippon India Hang Seng BeES
|
296.95 |
295.81 |
295.8 |
298.5 |
2.04
|
0.69%
|
2022/07/06
Time 13:47
|
|
|
Mirae Asset Hang Seng TECH
|
16.26 |
16.25 |
16.25 |
16.63 |
0.29
|
1.78%
|
2022/07/06
Time 13:47
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
106.4 |
106.3 |
106.1 |
106.59 |
0.50
|
0.47%
|
2022/07/06
Time 13:47
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
107.2 |
107.09 |
107.09 |
107.21 |
0.30
|
0.28%
|
2022/07/06
Time 13:47
|
|
|
UTI Sensex
|
567 |
564.01 |
564 |
567 |
5.00
|
0.89%
|
2022/07/06
Time 13:19
|
|
|
DSP Nifty 50
|
161 |
160 |
159 |
161 |
0.50
|
0.31%
|
2022/07/06
Time 13:19
|
|
|
Axis Healthcare
|
76.91 |
76.81 |
76.81 |
76.91 |
0.84
|
1.10%
|
2022/07/06
Time 13:19
|
|
|
Kotak Banking
|
347 |
346.1 |
345.65 |
347 |
4.90
|
1.43%
|
2022/07/06
Time 12:51
|
|
|
Invesco India Gold
|
4572 |
4572 |
4572 |
4618.75 |
0.00
|
0.00%
|
2022/07/06
Time 12:51
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.01
|
0.00%
|
2022/07/06
Time 12:51
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2022/07/06
Time 12:51
|
|
|
Nippon India ETF Long Term Gilt
|
22.25 |
22.25 |
22.21 |
22.25 |
0.00
|
0.00%
|
2022/07/06
Time 12:23
|
|
|
Invesco India Nifty
|
1748.35 |
1748.35 |
1745 |
1760 |
0.00
|
0.00%
|
2022/07/06
Time 9:49
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1177.6 |
1177.6 |
1177.57 |
1177.6 |
0.00
|
0.00%
|
2022/07/04
Time 14:48
|
|
|
Edelweiss Nifty Bank
|
3730 |
3730 |
3730 |
3730 |
0.00
|
0.00%
|
2022/07/04
Time 9:42
|
|
|
IDFC Sensex
|
559.05 |
559.05 |
550.95 |
575 |
0.00
|
0.00%
|
2022/07/01
Time 15:13
|
|
|
UTI Bank Exchange Traded Fund
|
34.31 |
34.31 |
34.31 |
34.7 |
0.00
|
0.00%
|
2022/05/24
Time 13:14
|
|
|
Axis Technology ETF
|
39.85 |
39.85 |
39.85 |
39.85 |
0.00
|
0.00%
|
2022/05/17
Time 17:37
|
|
|
ICICI Prudential Midcap 150
|
106.8 |
106.8 |
104.5 |
107 |
0.00
|
0.00%
|
2022/05/17
Time 15:34
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
39.85 |
39.85 |
38.71 |
39.85 |
0.00
|
0.00%
|
2022/05/17
Time 15:34
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1017.9 |
0.00
|
0.00%
|
2022/05/16
Time 13:07
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
428 |
438.99 |
0.00
|
0.00%
|
2021/09/30
Time 14:07
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22505 |
22705 |
0.00
|
0.00%
|
2021/09/29
Time 14:08
|
|
