India
India
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Bharat 22 ETF
|
40 |
40 |
39.62 |
40.1 |
0.00
|
0.00%
|
2021/07/28
Time 15:33
|
|
|
Kotak IT
|
29.9 |
29.9 |
29.75 |
30.3 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
SBI Gold
|
4237.7 |
4237.7 |
4236.1 |
4251 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
UTI Gold
|
41.4 |
41.4 |
41.4 |
41.5 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Axis Gold
|
41.34 |
41.34 |
41.22 |
41.35 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
HDFC Gold
|
42.38 |
42.38 |
42.38 |
42.53 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
IDBI Gold
|
4397.7 |
4397.7 |
4390 |
4423.2 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
UTI Nifty
|
1655.68 |
1655.68 |
1635 |
1656.31 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Kotak Gold
|
41.55 |
41.55 |
41.55 |
41.8 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
UTI Sensex
|
545.25 |
545.25 |
545 |
549.95 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Kotak Nifty
|
165.16 |
165.16 |
163.96 |
165.5 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Quantum Gold
|
2051 |
2051 |
2048.95 |
2063 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
SBI Nifty 50
|
160.25 |
160.25 |
158.82 |
160.25 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Bharat 22 ETF
|
40 |
40 |
39.62 |
40.18 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Kotak Banking
|
348.94 |
348.94 |
346.36 |
350 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
LIC MF Sensex
|
559.27 |
559.27 |
554 |
564.18 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Kotak PSU Bank
|
232.55 |
232.55 |
231.01 |
236.99 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Axis Healthcare
|
87.9 |
87.9 |
87 |
88.25 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
SBI Nifty Next 50
|
407.96 |
407.96 |
400.88 |
407.96 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Goldman Sachs CPSE
|
25.82 |
25.82 |
25.63 |
25.88 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Invesco India Gold
|
4266 |
4266 |
4266 |
4320 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
R Shares Consumption
|
68.73 |
68.73 |
68.7 |
73 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Goldman Sachs Banking
|
348.3 |
348.3 |
345.45 |
348.81 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
ICICI Prudential Bank
|
344.22 |
344.22 |
341.92 |
344.84 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
ICICI Prudential Gold
|
42.42 |
42.42 |
42.3 |
42.45 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
ICICI Prudential Nifty
|
168.46 |
168.46 |
166.89 |
168.5 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
ICICI Prudential Nifty
|
168.27 |
168.27 |
167.15 |
168.56 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Mirae Asset NYSE FANG+
|
53.14 |
53.14 |
53.03 |
53.14 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Mirae Asset NYSE FANG+
|
53.12 |
53.12 |
53 |
53.15 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Goldman Sachs Hang Seng
|
330 |
330 |
323.1 |
335.9 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Goldman Sachs Nifty BeES
|
169.34 |
169.34 |
167.88 |
169.35 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Goldman Sachs Nifty BeES
|
169.5 |
169.5 |
168.05 |
169.5 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Goldman Sachs Junior BeES
|
410.5 |
410.5 |
405.95 |
410.9 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Goldman Sachs Junior BeES
|
411.05 |
411.05 |
406.55 |
411.9 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
ICICI Prudential Nifty100
|
172.55 |
172.55 |
171.1 |
173.19 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Nippon India ETF Nifty IT
|
30.5 |
30.5 |
30.18 |
30.5 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Reliance Nifty Midcap 150
|
104.65 |
104.65 |
103.85 |
105.5 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
ICICI Prudential NV20 iWIN
|
85.58 |
85.58 |
84.85 |
85.64 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
UTI S&P BSE Sensex Next 50
|
44.9 |
44.9 |
44.69 |
46 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Goldman Sachs PSU Bank BeES
|
25.83 |
25.83 |
25.83 |
26.38 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
ICICI Prudential Healthcare
|
86.7 |
86.7 |
86.6 |
87.6 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
ICICI Prudential Healthcare
|
87 |
87 |
86.55 |
87.4 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
ICICI Prudential Nifty Next 50
|
39.77 |
39.77 |
39.49 |
39.9 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
ICICI Prudential Private Banks
|
177.55 |
177.55 |
175.99 |
177.6 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1141.98 |
1141.98 |
1140.55 |
1142 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1142.98 |
1142.98 |
1138.01 |
1142.98 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1160 |
1160 |
1157.01 |
1161 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1042.45 |
1042.45 |
1040.31 |
1043.99 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Goldman Sachs Infrastructure BeES
|
458.31 |
458.31 |
452.11 |
458.31 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Motilal Oswal Most Shares Midcap 100
|
29 |
29 |
28.75 |
29.07 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
110.37 |
110.37 |
109.9 |
110.45 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
ICICI Prudential Nifty Low Vol 30 ETF
|
130.1 |
130.1 |
129.2 |
130.53 |
0.00
|
0.00%
|
2021/07/28
Time 15:04
|
|
|
Quantum
|
1631 |
1631 |
1619 |
1631 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
UTI Nifty
|
1651.45 |
1651.45 |
1632.75 |
1651.45 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
Axis Nifty
|
163.53 |
163.53 |
162.76 |
164.43 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
Kotak Nifty
|
165.5 |
165.5 |
163.87 |
165.5 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
SBI Quality
|
141.31 |
141.31 |
140.05 |
141.34 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
R Shares NV 20
|
88.43 |
88.43 |
87.7 |
88.43 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
SBI Nifty Bank
|
345.25 |
345.25 |
342.49 |
346.13 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
DSP BR Liquid NS
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
HDFC Nifty Growth
|
167.1 |
167.1 |
165.8 |
167.1 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
HDFC Nifty Growth
|
167 |
167 |
166 |
167 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
UTI Nifty Next 50
|
40.83 |
40.83 |
40.36 |
40.83 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
Indiabulls NIFTY50
|
160 |
160 |
159.05 |
161.2 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
SBI Sensex Next 50
|
449.05 |
449.05 |
449.05 |
455.99 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
Birla Sun Life Gold
|
4348 |
4348 |
4348 |
4378.95 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
Kotak NV 20 Dividend
|
87.6 |
87.6 |
86.55 |
89.49 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
Mirae Asset Nifty 50
|
161.3 |
161.3 |
160.2 |
161.3 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
LIC MF G-SEC Long Term
|
22.12 |
22.12 |
21.99 |
22.5 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
Goldman Sachs Gold BeES
|
41.38 |
41.38 |
41.35 |
41.47 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
Goldman Sachs Liquid BeES
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
ICICI Prudential Nifty100
|
171.74 |
171.74 |
171.04 |
173 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
Nippon India Nifty Pharma
|
14.03 |
14.03 |
13.93 |
14.09 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
Reliance R Shares CNX 100
|
164.65 |
164.65 |
163.5 |
166.68 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
ICICI Prudential S&P BSE 500
|
224.19 |
224.19 |
221.55 |
224.3 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
ICICI Prudential S&P BSE 500
|
223.81 |
223.81 |
221.76 |
225 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
ICICI Prudential Sensex iWIN
|
569.75 |
569.75 |
560.25 |
569.75 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
Motilal Oswal MOSt Shares M50
|
154.91 |
154.91 |
153.95 |
155.6 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
ICICI Prudential Private Banks
|
177.55 |
177.55 |
175.9 |
177.71 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
Nippon India ETF Long Term Gilt
|
22.44 |
22.44 |
22.41 |
22.52 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
R Shares Dividend Opportunities
|
41 |
41 |
40.52 |
41 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1051 |
1051 |
1047.63 |
1051 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1050.05 |
1050.05 |
1048.1 |
1051.3 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1161 |
1161 |
1158.1 |
1162.43 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1043.44 |
1043.44 |
1040.01 |
1043.44 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
ICICI Prudential Midcap Select iWIN
|
96.3 |
96.3 |
95 |
96.38 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
405.3 |
405.3 |
402.36 |
405.76 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
ICICI Prudential Nifty Low Vol 30 ETF
|
130.45 |
130.45 |
129 |
130.9 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
AMP Capital Global Property Securities
|
163.97 |
163.97 |
161.05 |
163.99 |
0.00
|
0.00%
|
2021/07/28
Time 14:34
|
|
|
IDFC Nifty
|
164.79 |
164.79 |
163.45 |
164.8 |
0.00
|
0.00%
|
2021/07/28
Time 13:34
|
|
|
Edelweiss Nifty Quality 30
|
387.5 |
387.5 |
381 |
388.88 |
0.00
|
0.00%
|
2021/07/28
Time 13:34
|
|
|
UTI Nifty Next 50
|
40.65 |
40.65 |
40.25 |
41 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Tata Nifty Exchange Traded Fund
|
195 |
195 |
195 |
195.7 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Invesco India Nifty
|
1700 |
1700 |
1698.1 |
1700 |
0.00
|
0.00%
|
2021/07/28
Time 12:33
|
|
|
Birla Sun Life Nifty
|
174.02 |
174.02 |
172.78 |
174.02 |
0.00
|
0.00%
|
2021/07/28
Time 12:33
|
|
|
Reliance R Shares CNX 100
|
165.9 |
165.9 |
162.9 |
166 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
LIC MF Nifty 50
|
201.8 |
201.8 |
201.8 |
201.8 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
Edelweiss Nifty 50
|
20200 |
20200 |
20200 |
20200 |
0.00
|
0.00%
|
2021/07/28
Time 10:33
|
|
|
Edelweiss Nifty Bank
|
3650 |
3650 |
3650 |
3650 |
0.00
|
0.00%
|
2021/07/26
Time 12:33
|
|
|
Invesco India Gold
|
4300 |
4300 |
4291 |
4300 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Reliance Sensex Next 50
|
53.88 |
53.88 |
53.88 |
53.88 |
0.00
|
0.00%
|
2021/07/20
Time 9:33
|
|
|
BHARAT Bond ETF April 2030 Growth
|
87.38 |
87.38 |
87.38 |
87.42 |
0.00
|
0.00%
|
2021/06/14
Time 13:14
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
