See full search result :
Markets
Indicator
Editions
2021 Apr 15 16:11:11
Online Forum
India India
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Change
15 April 2021
Time 14:47:06
0 (2.92%)
Change / 3 Month
0 (2.21%)
Change / 6 Month
0 (1.53%)
Annual Fluctuation

Nifty 100

21
Live Rate
0 (2.1%)
Change
15 April 2021
Time 15:01:57
3 (12.99%)
Change / 3 Month
1 (5.29%)
Change / 6 Month
29 (58.00%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Gold 4177.95 4178 4165 4178.4 25.95 0.62% 2021/04/15 Time 15:01
HDFC Gold 41.7 41.7 41.62 41.76 0.23 0.55% 2021/04/15 Time 15:01
IDBI Gold 4286 4289.8 4259.9 4298 56.00 1.32% 2021/04/15 Time 15:01
UTI Nifty 1510.55 1511.55 1500 1540.98 3.65 0.24% 2021/04/15 Time 15:01
Kotak Gold 409.2 409.4 408.25 409.65 3.15 0.78% 2021/04/15 Time 15:01
UTI Sensex 517.99 515.95 504.56 518 9.90 1.95% 2021/04/15 Time 15:01
Kotak Nifty 152.28 151.85 150.54 152.44 0.37 0.24% 2021/04/15 Time 15:01
Kotak Nifty 152.33 151.92 150.47 152.33 0.18 0.12% 2021/04/15 Time 15:01
SBI Quality 127.55 126.59 126.01 129.9 0.21 0.16% 2021/04/15 Time 15:01
Quantum Gold 2021.05 2023 2015 2023 12.05 0.60% 2021/04/15 Time 15:01
SBI Nifty 50 147.34 147.05 145.79 147.45 0.30 0.20% 2021/04/15 Time 15:01
Bharat 22 ETF 34.92 34.91 34.48 35.18 0.07 0.20% 2021/04/15 Time 15:01
Kotak Banking 324.68 323.5 318.8 324.68 4.84 1.51% 2021/04/15 Time 15:01
Kotak PSU Bank 199.2 201 198.25 204 7.80 3.92% 2021/04/15 Time 15:01
LIC MF Nifty 50 158.99 157.97 155.6 159.88 1.54 0.98% 2021/04/15 Time 15:01
DSP BR Liquid NS 999.99 999.99 1000 999.99 0.01 0.00% 2021/04/15 Time 15:01
DSP BR Liquid NS 1000.01 1000 1000 1000.01 0.02 0.00% 2021/04/15 Time 15:01
HDFC Nifty Growth 154.86 154.28 152.6 154.91 0.25 0.16% 2021/04/15 Time 15:01
SBI Nifty Next 50 354.22 352.99 349.01 357.5 1.78 0.50% 2021/04/15 Time 15:01
UTI Nifty Next 50 35.2 35.21 35 35.95 0.80 2.27% 2021/04/15 Time 15:01
UTI Nifty Next 50 36 36 35.2 36.3 0.70 1.98% 2021/04/15 Time 15:01
Goldman Sachs CPSE 22.25 22.24 22.06 22.43 0.22 1.00% 2021/04/15 Time 15:01
Indiabulls NIFTY50 145.02 146.25 145.02 147.25 2.08 1.43% 2021/04/15 Time 15:01
Invesco India Gold 4218 4216 4215 4250 32.90 0.78% 2021/04/15 Time 15:01
SBI Sensex Next 50 397.05 409.75 397.05 409.99 1.45 0.37% 2021/04/15 Time 15:01
Birla Sun Life Gold 4299 4283.35 4255 4299 65.00 1.54% 2021/04/15 Time 15:01
Kotak NV 20 Dividend 79.5 79.5 79 79.79 0.50 0.63% 2021/04/15 Time 15:01
Mirae Asset Nifty 50 149.1 148.68 147.23 149.36 0.50 0.34% 2021/04/15 Time 15:01
R Shares Consumption 64.5 64.89 63.95 65.93 0.00 0.00% 2021/04/15 Time 15:01
Goldman Sachs Banking 324 322.7 317.2 324 4.70 1.47% 2021/04/15 Time 15:01
ICICI Prudential Bank 320.21 319.03 313.33 320.21 4.22 1.34% 2021/04/15 Time 15:01
ICICI Prudential Gold 41.69 41.66 41.52 41.69 0.33 0.80% 2021/04/15 Time 15:01
ICICI Prudential Nifty 154.89 154.52 153.22 155.2 0.26 0.17% 2021/04/15 Time 15:01
ICICI Prudential Nifty 155.11 154.53 153.23 155.11 0.49 0.32% 2021/04/15 Time 15:01
Goldman Sachs Gold BeES 40.71 40.72 40.61 40.75 0.20 0.49% 2021/04/15 Time 15:01
Goldman Sachs Nifty BeES 155.87 155.45 154.15 155.95 0.37 0.24% 2021/04/15 Time 15:01
Goldman Sachs Nifty BeES 155.95 155.39 154.11 156 0.26 0.17% 2021/04/15 Time 15:01
Goldman Sachs Junior BeES 358 357.43 353.75 358.1 1.00 0.28% 2021/04/15 Time 15:01
ICICI Prudential Nifty100 158.18 158.15 156.45 158.3 0.22 0.14% 2021/04/15 Time 15:01
Nippon India ETF Nifty IT 26.22 26.1 25.87 26.24 0.09 0.34% 2021/04/15 Time 15:01
Reliance Nifty Midcap 150 89.73 89.78 88.9 90.01 0.24 0.27% 2021/04/15 Time 15:01
Reliance R Shares CNX 100 152 150 150 152 0.00 0.00% 2021/04/15 Time 15:01
ICICI Prudential NV20 iWIN 78.2 77.84 77.47 78.45 0.19 0.24% 2021/04/15 Time 15:01
Goldman Sachs PSU Bank BeES 22.38 22.36 22.08 22.63 0.26 1.16% 2021/04/15 Time 15:01
ICICI Prudential S&P BSE 500 201.65 200.3 198.7 202 0.95 0.47% 2021/04/15 Time 15:01
ICICI Prudential S&P BSE 500 202 200 198.9 202 1.35 0.67% 2021/04/15 Time 15:01
ICICI Prudential Nifty Next 50 34.78 34.64 34.4 34.78 0.01 0.03% 2021/04/15 Time 15:01
ICICI Prudential Private Banks 168.58 167.7 166.09 169.1 0.49 0.29% 2021/04/15 Time 15:01
Nippon India ETF Long Term Gilt 22.16 22.2 22.16 22.33 0.14 0.63% 2021/04/15 Time 15:01
BHARAT Bond ETF April 2023 Growth 1120.1 1120.08 1120.07 1121.45 0.05 0.00% 2021/04/15 Time 15:01
BHARAT Bond ETF April 2030 Growth 1145.95 1146 1145.05 1147.49 0.50 0.04% 2021/04/15 Time 15:01
BHARAT Bond ETF April 2030 Growth 1145.4 1147 1143.96 1147 1.21 0.11% 2021/04/15 Time 15:01
BHARAT Bond ETF April 2031 Growth 1027.89 1027.89 1025 1027.99 1.25 0.12% 2021/04/15 Time 15:01
Goldman Sachs CNX Nifty Shariah BeES 371.54 371 369.93 383.9 3.81 1.03% 2021/04/15 Time 15:01
Motilal Oswal Most Shares Midcap 100 24.69 24.55 24.55 24.95 0.11 0.45% 2021/04/15 Time 15:01
Motilal Oswal MOSt Shares NASDAQ 100 1026.22 1027.11 1025.55 1028.99 2.78 0.27% 2021/04/15 Time 15:01
Kotak IT 26.35 25.75 25.55 26.35 0.05 0.19% 2021/04/15 Time 14:31
UTI Gold 41.45 41.45 41.25 41.45 0.20 0.48% 2021/04/15 Time 14:31
Axis Gold 40.8 40.77 40.63 40.82 0.30 0.74% 2021/04/15 Time 14:31
UTI Nifty 1490.6 1506.1 1490.6 1506.1 7.50 0.50% 2021/04/15 Time 14:31
Axis Nifty 150.71 150.69 149.41 150.79 0.03 0.02% 2021/04/15 Time 14:31
Bharat 22 ETF 34.85 34.81 34.5 35 0.18 0.52% 2021/04/15 Time 14:31
R Shares NV 20 81.05 80.77 80.2 82.2 0.07 0.09% 2021/04/15 Time 14:31
SBI Nifty Bank 320.6 319.2 314.05 320.6 4.34 1.37% 2021/04/15 Time 14:31
HDFC Nifty Growth 155 154.8 151 155 0.75 0.49% 2021/04/15 Time 14:31
Invesco India Nifty 1564.7 1558.65 1550 1565 8.85 0.57% 2021/04/15 Time 14:31
Birla Sun Life Nifty 160.96 159.83 157.66 160.98 2.28 1.44% 2021/04/15 Time 14:31
LIC MF G-SEC Long Term 21.6 21.76 21.6 21.95 0.23 1.06% 2021/04/15 Time 14:31
Goldman Sachs Hang Seng 363.95 363.99 363 368.9 3.90 1.08% 2021/04/15 Time 14:31
Reliance R Shares CNX 100 150.5 150 149.01 153.4 0.57 0.38% 2021/04/15 Time 14:31
UTI S&P BSE Sensex Next 50 40.48 40.7 39.52 41.12 0.13 0.32% 2021/04/15 Time 14:31
ICICI Prudential Sensex iWIN 525 521.24 520 525 0.30 0.06% 2021/04/15 Time 14:31
Motilal Oswal MOSt Shares M50 143.22 141.68 141 144.95 1.08 0.76% 2021/04/15 Time 14:31
ICICI Prudential Private Banks 166.11 170.15 165.34 170.15 2.50 1.51% 2021/04/15 Time 14:31
R Shares Dividend Opportunities 36.5 37.25 36.5 37.99 0.05 0.14% 2021/04/15 Time 14:31
BHARAT Bond ETF April 2025 Growth 1030.2 1030 1030 1031 1.29 0.13% 2021/04/15 Time 14:31
BHARAT Bond ETF April 2031 Growth 1026.75 1029.11 1023 1029.11 2.73 0.27% 2021/04/15 Time 14:31
Goldman Sachs Infrastructure BeES 418.61 413.03 413.03 419.06 0.61 0.15% 2021/04/15 Time 14:31
ICICI Prudential Midcap Select iWIN 84 83.8 83.25 85 0.85 1.01% 2021/04/15 Time 14:31
ICICI Prudential Nifty Low Vol 30 ETF 118.3 117.85 117.6 118.76 0.30 0.25% 2021/04/15 Time 14:31
AMP Capital Global Property Securities 155 156 152.11 156.67 1.99 1.28% 2021/04/15 Time 14:31
Goldman Sachs Liquid BeES 1000.01 1000.01 1000 999.99 0.01 0.00% 2021/04/15 Time 14:01
ICICI Prudential Nifty100 159 157.11 157.01 159.9 0.44 0.28% 2021/04/15 Time 14:01
BHARAT Bond ETF April 2023 Growth 1120.05 1120.79 1119.01 1120.9 0.05 0.00% 2021/04/15 Time 13:31
ICICI Prudential Nifty Low Vol 30 ETF 118.5 117.59 117.1 118.5 0.81 0.69% 2021/04/15 Time 13:31
Quantum 1497 1507 1497 1507 13.00 0.88% 2021/04/15 Time 13:01
LIC MF Sensex 519.99 517 510.07 519.99 5.19 1.01% 2021/04/15 Time 13:01
BHARAT Bond ETF April 2025 Growth 1031.44 1029 1029 1031.45 1.44 0.14% 2021/04/15 Time 12:02
IDFC Nifty 150.62 157.98 147.95 157.98 0.18 0.12% 2021/04/15 Time 10:31
Invesco India Gold 4250 4250 4250 4250 72.20 1.73% 2021/04/15 Time 9:01
Reliance Sensex Next 50 49.05 49.05 47.05 49.05 0.00 0.00% 2021/04/13 Time 14:02
Tata Nifty Exchange Traded Fund 182.59 182.59 180 182.59 0.00 0.00% 2021/04/13 Time 12:31
Edelweiss Nifty Quality 30 434 434 434 434 0.00 0.00% 2021/04/13 Time 9:31
Edelweiss Nifty Bank 3640 3640 3640 3640 0.00 0.00% 2021/04/12 Time 13:02
Edelweiss Nifty 50 18600 18600 18600 18600 0.00 0.00% 2021/04/05 Time 12:02
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01