Online Forum
India
India

inr/usd

0.0137
Live Rate
0 (0%)
Change
19 January 2021
Time 19:29:09
0 (1.48%)
Change / 3 Month
0 (2.24%)
Change / 6 Month
0 (2.14%)
Annual Fluctuation

Nifty 100

22
Live Rate
0 (0%)
Change
22 January 2021
Time 14:02:29
1 (2.73%)
Change / 3 Month
2 (9.00%)
Change / 6 Month
7 (41.42%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Bharat 22 ETF 32.88 32.88 32.86 33.37 0.00 0.00% 2021/01/22 Time 14:31
Goldman Sachs Nifty BeES 153.99 153.99 153.99 156 0.00 0.00% 2021/01/22 Time 14:31
SBI Gold 4405 4405 4405 4414 0.00 0.00% 2021/01/22 Time 14:02
Axis Gold 42.89 42.89 42.86 43.08 0.00 0.00% 2021/01/22 Time 14:02
HDFC Gold 4411.2 4411.2 4408 4421.7 0.00 0.00% 2021/01/22 Time 14:02
IDBI Gold 4521.1 4521.1 4512 4588 0.00 0.00% 2021/01/22 Time 14:02
UTI Nifty 1540.75 1540.75 1538.05 1559.5 0.00 0.00% 2021/01/22 Time 14:02
Axis Nifty 148.63 148.63 148.5 151.25 0.00 0.00% 2021/01/22 Time 14:02
UTI Sensex 522.75 522.75 522 533 0.00 0.00% 2021/01/22 Time 14:02
Kotak Nifty 150.3 150.3 150.3 152.59 0.00 0.00% 2021/01/22 Time 14:02
Kotak Nifty 150.56 150.56 150.25 152.5 0.00 0.00% 2021/01/22 Time 14:02
Quantum Gold 2137 2137 2137 2141 0.00 0.00% 2021/01/22 Time 14:02
SBI Nifty 50 149.53 149.53 149.42 151.47 0.00 0.00% 2021/01/22 Time 14:02
Bharat 22 ETF 32.96 32.96 32.85 33.45 0.00 0.00% 2021/01/22 Time 14:02
Kotak Banking 314.65 314.65 314.65 322.68 0.00 0.00% 2021/01/22 Time 14:02
LIC MF Sensex 546 546 530.91 548 0.00 0.00% 2021/01/22 Time 14:02
Kotak PSU Bank 182.01 182.01 182.01 190.02 0.00 0.00% 2021/01/22 Time 14:02
LIC MF Nifty 50 156.5 156.5 156.1 159.85 0.00 0.00% 2021/01/22 Time 14:02
DSP BR Liquid NS 1000.01 1000.01 1000 999.99 0.00 0.00% 2021/01/22 Time 14:02
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2021/01/22 Time 14:02
HDFC Nifty Growth 1516.59 1516.59 1516.59 1540.37 0.00 0.00% 2021/01/22 Time 14:02
HDFC Nifty Growth 1517.88 1517.88 1517.32 1541.79 0.00 0.00% 2021/01/22 Time 14:02
SBI Nifty Next 50 346.8 346.8 344.73 349.97 0.00 0.00% 2021/01/22 Time 14:02
Edelweiss Nifty 50 19059 19059 19059 19059 0.00 0.00% 2021/01/22 Time 14:02
Goldman Sachs CPSE 20.41 20.41 20.36 20.83 0.00 0.00% 2021/01/22 Time 14:02
Indiabulls NIFTY50 143 143 142.5 144.5 0.00 0.00% 2021/01/22 Time 14:02
Invesco India Gold 4475 4475 4460 4475 0.00 0.00% 2021/01/22 Time 14:02
SBI Sensex Next 50 385 385 385 399.98 0.00 0.00% 2021/01/22 Time 14:02
Invesco India Nifty 1560.25 1560.25 1550.15 1560.25 0.00 0.00% 2021/01/22 Time 14:02
Birla Sun Life Nifty 158.15 158.15 157.3 161.16 0.00 0.00% 2021/01/22 Time 14:02
Kotak NV 20 Dividend 77 77 76.9 77.45 0.00 0.00% 2021/01/22 Time 14:02
Goldman Sachs Banking 314.47 314.47 314.18 321.7 0.00 0.00% 2021/01/22 Time 14:02
ICICI Prudential Bank 310.26 310.26 310.26 318.21 0.00 0.00% 2021/01/22 Time 14:02
ICICI Prudential Gold 44.07 44.07 43.92 44.15 0.00 0.00% 2021/01/22 Time 14:02
ICICI Prudential Nifty 152.87 152.87 152.87 154.74 0.00 0.00% 2021/01/22 Time 14:02
ICICI Prudential Nifty 153.01 153.01 153 154.5 0.00 0.00% 2021/01/22 Time 14:02
Goldman Sachs Gold BeES 43.04 43.04 42.96 43.09 0.00 0.00% 2021/01/22 Time 14:02
Goldman Sachs Nifty BeES 153.91 153.91 153.91 156.15 0.00 0.00% 2021/01/22 Time 14:02
Goldman Sachs Junior BeES 350 350 348.38 352.71 0.00 0.00% 2021/01/22 Time 14:02
Goldman Sachs Liquid BeES 1000 1000 1000 999.99 0.00 0.00% 2021/01/22 Time 14:02
Reliance Nifty Midcap 150 82.5 82.5 82.21 83.64 0.00 0.00% 2021/01/22 Time 14:02
Reliance R Shares CNX 100 152 152 146.05 152 0.00 0.00% 2021/01/22 Time 14:02
UTI S&P BSE Sensex Next 50 391.02 391.02 390.08 406.63 0.00 0.00% 2021/01/22 Time 14:02
ICICI Prudential S&P BSE 500 193.87 193.87 193.78 197 0.00 0.00% 2021/01/22 Time 14:02
ICICI Prudential Sensex iWIN 527.8 527.8 527.49 535.35 0.00 0.00% 2021/01/22 Time 14:02
ICICI Prudential Private Banks 168.45 168.45 168.45 173.15 0.00 0.00% 2021/01/22 Time 14:02
ICICI Prudential Private Banks 168.15 168.15 168.15 172.17 0.00 0.00% 2021/01/22 Time 14:02
BHARAT Bond ETF April 2023 Growth 1110.39 1110.39 1109.56 1110.42 0.00 0.00% 2021/01/22 Time 14:02
BHARAT Bond ETF April 2023 Growth 1112.98 1112.98 1112.98 1112.98 0.00 0.00% 2021/01/22 Time 14:02
BHARAT Bond ETF April 2030 Growth 1135.5 1135.5 1133.5 1136.5 0.00 0.00% 2021/01/22 Time 14:02
BHARAT Bond ETF April 2031 Growth 1024.73 1024.73 1023 1024.86 0.00 0.00% 2021/01/22 Time 14:02
BHARAT Bond ETF April 2031 Growth 1023.78 1023.78 1020.35 1023.9 0.00 0.00% 2021/01/22 Time 14:02
Motilal Oswal Most Shares Midcap 100 22.89 22.89 22.76 23.07 0.00 0.00% 2021/01/22 Time 14:02
Motilal Oswal MOSt Shares NASDAQ 100 959.98 959.98 959.65 962.24 0.00 0.00% 2021/01/22 Time 14:02
ICICI Prudential Nifty Low Vol 30 ETF 117.29 117.29 116.71 118.3 0.00 0.00% 2021/01/22 Time 14:02
AMP Capital Global Property Securities 153.52 153.52 150.3 153.86 0.00 0.00% 2021/01/22 Time 14:02
Quantum 1492 1492 1492 1508.95 0.00 0.00% 2021/01/22 Time 13:31
UTI Gold 4435 4435 4435 4453.95 0.00 0.00% 2021/01/22 Time 13:31
UTI Nifty 1535.5 1535.5 1535.5 1555 0.00 0.00% 2021/01/22 Time 13:31
SBI Quality 130.25 130.25 130.05 131.9 0.00 0.00% 2021/01/22 Time 13:31
UTI Nifty Next 50 346.16 346.16 343.51 351.5 0.00 0.00% 2021/01/22 Time 13:31
Birla Sun Life Gold 4511.05 4511.05 4510 4529 0.00 0.00% 2021/01/22 Time 13:31
LIC MF G-SEC Long Term 21.96 21.96 21.83 21.99 0.00 0.00% 2021/01/22 Time 13:31
Goldman Sachs Hang Seng 355 355 354 358.39 0.00 0.00% 2021/01/22 Time 13:31
ICICI Prudential Nifty100 155.76 155.76 155.76 159 0.00 0.00% 2021/01/22 Time 13:31
Motilal Oswal MOSt Shares M50 140.02 140.02 140.02 142.74 0.00 0.00% 2021/01/22 Time 13:31
R Shares Dividend Opportunities 34.22 34.22 34.15 35.29 0.00 0.00% 2021/01/22 Time 13:31
BHARAT Bond ETF April 2025 Growth 1024.1 1024.1 1023.95 1030 0.00 0.00% 2021/01/22 Time 13:31
BHARAT Bond ETF April 2025 Growth 1025.18 1025.18 1025.1 1027.49 0.00 0.00% 2021/01/22 Time 13:31
Goldman Sachs CNX Nifty Shariah BeES 368.49 368.49 368.49 370.13 0.00 0.00% 2021/01/22 Time 13:31
Kotak Gold 431.1 431.1 431.1 433.35 0.00 0.00% 2021/01/22 Time 13:31
R Shares NV 20 78.12 78.12 77.69 78.62 0.00 0.00% 2021/01/22 Time 13:31
SBI Nifty Bank 311 311 311 319.25 0.00 0.00% 2021/01/22 Time 13:31
Mirae Asset Nifty 50 146.97 146.97 146.93 149.15 0.00 0.00% 2021/01/22 Time 13:31
R Shares Consumption 67.34 67.34 66 68.99 0.00 0.00% 2021/01/22 Time 13:31
ICICI Prudential Nifty100 156.25 156.25 156.25 158.59 0.00 0.00% 2021/01/22 Time 13:31
ICICI Prudential NV20 iWIN 75.64 75.64 75.55 76.53 0.00 0.00% 2021/01/22 Time 13:31
Goldman Sachs PSU Bank BeES 20.43 20.43 20.43 21.19 0.00 0.00% 2021/01/22 Time 13:31
ICICI Prudential S&P BSE 500 194.49 194.49 193.95 199.2 0.00 0.00% 2021/01/22 Time 13:31
ICICI Prudential Nifty Next 50 33.97 33.97 33.83 34.28 0.00 0.00% 2021/01/22 Time 13:31
BHARAT Bond ETF April 2030 Growth 1134.91 1134.91 1133.08 1137 0.00 0.00% 2021/01/22 Time 13:31
Goldman Sachs Infrastructure BeES 401.92 401.92 399.62 407.51 0.00 0.00% 2021/01/22 Time 13:31
ICICI Prudential Midcap Select iWIN 82.49 82.49 82.4 83.79 0.00 0.00% 2021/01/22 Time 13:31
IDFC Nifty 149.9 149.9 149.86 155.05 0.00 0.00% 2021/01/22 Time 13:02
Nippon India ETF Nifty IT 26.78 26.78 26.58 26.85 0.00 0.00% 2021/01/22 Time 13:02
Nippon India ETF Long Term Gilt 22.46 22.46 22.2 22.46 0.00 0.00% 2021/01/22 Time 13:02
ICICI Prudential Nifty Low Vol 30 ETF 117.1 117.1 116.9 118.68 0.00 0.00% 2021/01/22 Time 13:02
UTI Nifty Next 50 349.26 349.26 348 349.26 0.00 0.00% 2021/01/22 Time 11:31
Invesco India Gold 4475 4475 4450.05 4488.95 0.00 0.00% 2021/01/22 Time 11:31
Reliance R Shares CNX 100 151 151 147.89 151 0.00 0.00% 2021/01/22 Time 9:31
Edelweiss Nifty Quality 30 437.28 437.28 437.28 437.28 0.00 0.00% 2021/01/22 Time 8:31
Edelweiss Nifty Bank 3517.5 3517.5 3517.5 3517.5 0.00 0.00% 2021/01/22 Time 7:31
Tata Nifty Exchange Traded Fund 179.82 179.82 179.82 179.82 0.00 0.00% 2021/01/22 Time 7:31
Reliance Sensex Next 50 46 46 46 46 0.00 0.00% 2021/01/18 Time 8:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01