India
India
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
LIC MF Sensex
|
780.33 |
780.33 |
780.33 |
780.33 |
14.67
|
1.88%
|
2024/03/19
Time 15:02
|
|
LIC MF Nifty 50
|
239.22 |
238.5 |
238.12 |
240.63 |
4.43
|
1.85%
|
2024/03/19
Time 15:02
|
|
DSP Nifty PSU Bank
|
66.76 |
66.7 |
66.7 |
67.75 |
0.68
|
1.02%
|
2024/03/19
Time 15:02
|
|
DSP Nifty Healthcare
|
115.8 |
116.89 |
115.8 |
116.89 |
1.81
|
1.56%
|
2024/03/19
Time 15:02
|
|
UTI S&P BSE Sensex Next 50 Exchange Traded Fund
|
71.11 |
71.4 |
71.11 |
71.4 |
1.00
|
1.41%
|
2024/03/19
Time 15:02
|
|
Quantum
|
2334 |
2336 |
2334 |
2351 |
30.00
|
1.29%
|
2024/03/19
Time 15:02
|
|
IDFC Nifty
|
235.3 |
235.46 |
234 |
235.8 |
2.20
|
0.93%
|
2024/03/19
Time 15:02
|
|
Axis Consumption
|
98.95 |
99.49 |
100 |
99.49 |
1.76
|
1.78%
|
2024/03/19
Time 15:02
|
|
SBI Sensex Next 50
|
715.82 |
716.69 |
710 |
721.9 |
12.18
|
1.70%
|
2024/03/19
Time 15:02
|
|
HDFC NIFTY100 Low Volatility 30
|
17.98 |
17.89 |
17.69 |
18.01 |
0.05
|
0.28%
|
2024/03/19
Time 15:02
|
|
Mirae Asset ESG Sector Leaders ETF
|
36.55 |
36.61 |
36.3 |
36.61 |
0.09
|
0.25%
|
2024/03/19
Time 15:02
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
492.58 |
495 |
492.15 |
500.1 |
11.32
|
2.30%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Nifty India Manufacturing
|
118 |
118.01 |
118 |
118.38 |
0.64
|
0.54%
|
2024/03/19
Time 15:02
|
|
DSP Nifty IT
|
36.33 |
36.28 |
36.28 |
36.91 |
0.73
|
2.01%
|
2024/03/19
Time 15:02
|
|
SBI Nifty Bank
|
468 |
467 |
467 |
470.07 |
1.53
|
0.33%
|
2024/03/19
Time 15:02
|
|
Axis Healthcare
|
117.3 |
117.99 |
117.3 |
119.15 |
2.40
|
2.05%
|
2024/03/19
Time 15:02
|
|
Tata Nifty Private Bank
|
244.8 |
236.71 |
236.7 |
244.8 |
6.22
|
2.61%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Sensex iWIN
|
806.38 |
804.77 |
803.5 |
811 |
7.67
|
0.95%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal MOSt Shares M50
|
223.06 |
222.9 |
222.58 |
223.8 |
2.20
|
0.99%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
26.1 |
26.05 |
25.75 |
26.1 |
0.25
|
0.97%
|
2024/03/19
Time 15:02
|
|
SBI BSE 100
|
245.15 |
244.5 |
244.5 |
247 |
2.65
|
1.08%
|
2024/03/19
Time 15:02
|
|
Axis Consumption
|
98.98 |
99.6 |
100.02 |
99.6 |
1.17
|
1.18%
|
2024/03/19
Time 15:02
|
|
HDFC S&P BSE 500
|
31.84 |
32 |
31.7 |
32.03 |
0.16
|
0.51%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Nifty 50
|
230.14 |
230.6 |
230.14 |
231.7 |
2.51
|
1.09%
|
2024/03/19
Time 15:02
|
|
HDFC NIFTY50 Value 20
|
123.79 |
123.64 |
123.4 |
125.2 |
1.74
|
1.41%
|
2024/03/19
Time 15:02
|
|
DSP Nifty 50 Equal Weight
|
280 |
279.45 |
279.45 |
282 |
3.86
|
1.38%
|
2024/03/19
Time 15:02
|
|
HDFC NIFTY Growth Sectors 15
|
109.51 |
110.38 |
109.51 |
111.72 |
4.00
|
3.65%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
176.95 |
178.61 |
176.95 |
180.6 |
3.77
|
2.13%
|
2024/03/19
Time 15:02
|
|
DSP Silver
|
72.5 |
73 |
72.5 |
73.3 |
0.10
|
0.14%
|
2024/03/19
Time 15:02
|
|
UTI Sensex
|
763 |
773.89 |
763 |
782 |
24.36
|
3.19%
|
2024/03/19
Time 15:02
|
|
HDFC Banking
|
46.83 |
46.94 |
46.83 |
47.25 |
0.28
|
0.60%
|
2024/03/19
Time 15:02
|
|
DSP Nifty Bank
|
46.85 |
46.63 |
46.61 |
47.05 |
0.22
|
0.47%
|
2024/03/19
Time 15:02
|
|
LIC MF Nifty 50
|
238.37 |
238.62 |
237.25 |
239.75 |
2.46
|
1.03%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Nifty Bank
|
463 |
464.58 |
463 |
466.24 |
2.51
|
0.54%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Healthcare
|
117.67 |
118.22 |
117.67 |
119.1 |
1.65
|
1.40%
|
2024/03/19
Time 15:02
|
|
Kotak Sensex Exchange Traded Scheme
|
77.99 |
77.29 |
76.5 |
78.39 |
0.63
|
0.81%
|
2024/03/19
Time 15:02
|
|
HDFC Nifty IT
|
36.5 |
36.6 |
36.5 |
37.11 |
1.05
|
2.88%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal S&P BSE Quality
|
168.23 |
168.44 |
168.16 |
171.01 |
3.50
|
2.08%
|
2024/03/19
Time 15:02
|
|
Aditya Birla Sun Life Nifty 50
|
24.88 |
24.92 |
24.82 |
25.04 |
0.29
|
1.17%
|
2024/03/19
Time 15:02
|
|
Aditya Birla Sun Life Nifty IT
|
36.92 |
37.22 |
36.92 |
37.8 |
1.28
|
3.47%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal S&P BSE Healthcare
|
33.8 |
34.01 |
33.8 |
34.65 |
0.59
|
1.75%
|
2024/03/19
Time 15:02
|
|
BHARAT Bond ETF April 2025 Growth
|
1192.89 |
1193 |
1192.1 |
1194 |
0.95
|
0.08%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Midcap Select iWIN
|
143.14 |
143.08 |
143.08 |
144.83 |
1.47
|
1.03%
|
2024/03/19
Time 15:02
|
|
UTI Nifty
|
235 |
235.25 |
235 |
236.6 |
2.80
|
1.19%
|
2024/03/19
Time 15:02
|
|
HDFC Sensex
|
79.95 |
79.6 |
79.6 |
80 |
1.31
|
1.64%
|
2024/03/19
Time 15:02
|
|
HDFC Nifty PSU Bank
|
67.04 |
67.46 |
66.6 |
68.1 |
1.57
|
2.34%
|
2024/03/19
Time 15:02
|
|
Reliance R Shares CNX 100
|
233.39 |
233.79 |
233.39 |
235.08 |
2.65
|
1.14%
|
2024/03/19
Time 15:02
|
|
HDFC Gold Exchange Traded Fund
|
57.11 |
57.26 |
57.11 |
57.36 |
0.03
|
0.05%
|
2024/03/19
Time 15:02
|
|
Goldman Sachs Infrastructure BeES
|
821.9 |
822.54 |
820.45 |
824.73 |
11.06
|
1.35%
|
2024/03/19
Time 15:02
|
|
Quantum Gold Exchange Traded Scheme
|
55.31 |
55.26 |
55.21 |
55.43 |
0.14
|
0.25%
|
2024/03/19
Time 15:02
|
|
Kotak Nifty
|
235.31 |
235.74 |
235.02 |
236.61 |
2.19
|
0.93%
|
2024/03/19
Time 15:02
|
|
HDFC NIFTY200 Momentum 30
|
29.38 |
29.35 |
29.3 |
29.75 |
0.53
|
1.80%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential S&P BSE 500
|
33.01 |
32.96 |
32.96 |
33.48 |
0.38
|
1.15%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal MOSt Shares M50
|
222.33 |
221.45 |
221.22 |
223.76 |
2.44
|
1.10%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty Infrastructure
|
81.07 |
81.25 |
80.92 |
81.5 |
1.07
|
1.32%
|
2024/03/19
Time 15:02
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
18.44 |
18.47 |
18.44 |
18.68 |
0.48
|
2.60%
|
2024/03/19
Time 15:02
|
|
DSP Nifty Bank
|
46.76 |
46.71 |
46.58 |
46.92 |
0.49
|
1.05%
|
2024/03/19
Time 15:02
|
|
Kotak PSU Bank
|
663 |
664.09 |
663 |
677.39 |
20.00
|
3.02%
|
2024/03/19
Time 15:02
|
|
Kotak Nifty MNC
|
26.45 |
25.08 |
25 |
26.45 |
1.10
|
4.34%
|
2024/03/19
Time 15:02
|
|
Nippon India Sensex
|
806 |
806.93 |
805.7 |
810.41 |
7.93
|
0.98%
|
2024/03/19
Time 15:02
|
|
Reliance Sensex Next 50
|
71.98 |
70.24 |
70.2 |
71.98 |
0.74
|
1.04%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Sensex iWIN
|
804 |
806.99 |
804 |
809.38 |
10.08
|
1.25%
|
2024/03/19
Time 15:02
|
|
Kotak Gold Exchange Traded Scheme
|
55.84 |
55.72 |
55.71 |
55.9 |
0.06
|
0.11%
|
2024/03/19
Time 15:02
|
|
Axis Nifty
|
234.94 |
235.14 |
234.8 |
236.3 |
1.89
|
0.80%
|
2024/03/19
Time 15:02
|
|
HDFC Nifty Growth
|
239.44 |
239.1 |
239.1 |
240.9 |
2.66
|
1.11%
|
2024/03/19
Time 15:02
|
|
DSP Nifty PSU Bank
|
68.9 |
66.92 |
66.6 |
68.9 |
0.52
|
0.76%
|
2024/03/19
Time 15:02
|
|
Axis Technology ETF
|
379 |
377.79 |
377.17 |
383.65 |
9.02
|
2.38%
|
2024/03/19
Time 15:02
|
|
Axis Technology ETF
|
378.5 |
377 |
376.65 |
382.13 |
10.24
|
2.71%
|
2024/03/19
Time 15:02
|
|
Goldman Sachs Junior BeES
|
610.85 |
613.56 |
610.85 |
621.13 |
10.85
|
1.78%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential FMCG ETF
|
551.76 |
549.05 |
548.61 |
557.85 |
9.26
|
1.68%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty Auto
|
20.96 |
20.7 |
20.61 |
20.96 |
0.12
|
0.58%
|
2024/03/19
Time 15:02
|
|
UTI Bank Exchange Traded Fund
|
47.2 |
46.94 |
46.94 |
47.43 |
0.11
|
0.23%
|
2024/03/19
Time 15:02
|
|
SBI Quality
|
193.4 |
193.8 |
193.4 |
196 |
3.28
|
1.70%
|
2024/03/19
Time 15:02
|
|
Axis Healthcare
|
117.21 |
117.77 |
117.2 |
118.59 |
2.49
|
2.12%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Nifty Next 50
|
580.21 |
584.63 |
580.21 |
590.8 |
12.39
|
2.14%
|
2024/03/19
Time 15:02
|
|
Mirae Asset S&P BSE Sensex
|
72.37 |
72.7 |
72.12 |
72.99 |
1.45
|
2.00%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty Next 50
|
60.01 |
59.8 |
59.75 |
60.52 |
0.94
|
1.57%
|
2024/03/19
Time 15:02
|
|
DSP Nifty Midcap 150 Quality 50
|
201.79 |
202 |
201.79 |
203.24 |
2.82
|
1.40%
|
2024/03/19
Time 15:02
|
|
BHARAT Bond ETF April 2030 Growth
|
1352.55 |
1352.07 |
1352.07 |
1355.89 |
0.95
|
0.07%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
21.86 |
21.92 |
21.86 |
22 |
0.13
|
0.59%
|
2024/03/19
Time 15:02
|
|
Axis Silver
|
74.8 |
74.81 |
74.6 |
75.1 |
0.20
|
0.27%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Midcap 150
|
176.38 |
173.9 |
173.09 |
176.38 |
0.03
|
0.02%
|
2024/03/19
Time 15:02
|
|
Axis Gold Exchange Traded Fund
|
55.76 |
55.66 |
55.66 |
56.05 |
0.01
|
0.02%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty PSU Bank
|
67.69 |
67.17 |
67.17 |
68.47 |
0.41
|
0.61%
|
2024/03/19
Time 15:02
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000.01 |
999.99 |
1000 |
999.99 |
0.02
|
0.00%
|
2024/03/19
Time 15:02
|
|
BHARAT Bond ETF April 2031 Growth
|
1210 |
1211.01 |
1210 |
1214 |
0.01
|
0.00%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
145.05 |
145.08 |
144.75 |
145.3 |
0.05
|
0.03%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal S&P BSE Low Volatility
|
35.36 |
34.31 |
34.26 |
35.36 |
0.49
|
1.41%
|
2024/03/19
Time 15:02
|
|
UTI Sensex
|
760.64 |
777.93 |
760.64 |
780.97 |
39.36
|
5.17%
|
2024/03/19
Time 15:02
|
|
Quantum Gold
|
55.3 |
55.25 |
55.12 |
55.48 |
0.15
|
0.27%
|
2024/03/19
Time 15:02
|
|
DSP Nifty Private Bank
|
23.31 |
23.28 |
23.2 |
23.33 |
0.33
|
1.42%
|
2024/03/19
Time 15:02
|
|
Aditya Birla Sun Life Silver
|
74.96 |
75 |
74.75 |
75.39 |
0.11
|
0.15%
|
2024/03/19
Time 15:02
|
|
UTI Gold Exchange Traded Scheme
|
55.95 |
55.71 |
55.71 |
55.99 |
0.10
|
0.18%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal Nifty 200 Momentum 30
|
59.08 |
59.23 |
59.08 |
60 |
1.01
|
1.71%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Nifty Financial Services ETF
|
20.81 |
20.94 |
20.81 |
20.98 |
0.18
|
0.86%
|
2024/03/19
Time 15:02
|
|
SBI ETF IT
|
382.35 |
380.58 |
379 |
385.25 |
6.85
|
1.79%
|
2024/03/19
Time 15:02
|
|
HDFC Silver
|
72.32 |
72.12 |
72 |
72.5 |
0.08
|
0.11%
|
2024/03/19
Time 15:02
|
|
HDFC Nifty 100
|
22.62 |
22.62 |
22.55 |
22.78 |
0.30
|
1.33%
|
2024/03/19
Time 15:02
|
|
UTI Nifty Next 50
|
60.43 |
61.34 |
60.43 |
61.86 |
1.57
|
2.60%
|
2024/03/19
Time 15:02
|
|
HDFC Nifty PSU Bank
|
68 |
67.16 |
66.73 |
68.1 |
0.30
|
0.44%
|
2024/03/19
Time 15:02
|
|
SBI Nifty Private Bank
|
234 |
234.35 |
233.8 |
234.99 |
2.00
|
0.85%
|
2024/03/19
Time 15:02
|
|
Tata Nifty India Digital
|
77.44 |
77.68 |
77.38 |
78.36 |
1.55
|
2.00%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty100
|
245.13 |
245.46 |
244.99 |
246.8 |
2.87
|
1.17%
|
2024/03/19
Time 15:02
|
|
Goldman Sachs Infrastructure BeES
|
821.92 |
824.56 |
820.75 |
828.43 |
11.04
|
1.34%
|
2024/03/19
Time 15:02
|
|
BHARAT 22
|
95.57 |
95.8 |
95.47 |
96.86 |
1.68
|
1.76%
|
2024/03/19
Time 15:02
|
|
SBI Sensex
|
783.5 |
782.68 |
781.01 |
786 |
6.41
|
0.82%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty
|
240.73 |
240.73 |
240.53 |
241.76 |
2.01
|
0.83%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Silver
|
75.01 |
75.12 |
74.77 |
75.21 |
0.17
|
0.23%
|
2024/03/19
Time 15:02
|
|
Reliance R Shares CNX 100
|
232.92 |
233.34 |
232.92 |
234.74 |
2.92
|
1.25%
|
2024/03/19
Time 15:02
|
|
Nippon India Hang Seng BeES
|
248.01 |
249.91 |
248.01 |
253.45 |
5.99
|
2.42%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal S&P BSE Healthcare
|
34.44 |
33.88 |
33.87 |
34.69 |
0.05
|
0.15%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty Low Vol 30
|
19.25 |
19.22 |
19.13 |
19.31 |
0.31
|
1.61%
|
2024/03/19
Time 15:02
|
|
Kotak Banking
|
472.44 |
473.05 |
472.33 |
474.3 |
2.24
|
0.47%
|
2024/03/19
Time 15:02
|
|
SBI Nifty Next 50
|
604.79 |
607.55 |
604.75 |
613.97 |
11.33
|
1.87%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Gold
|
57.1 |
57.06 |
57.06 |
57.27 |
0.10
|
0.18%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal Nasdaq Q 50
|
61.05 |
61.08 |
61 |
61.87 |
0.27
|
0.44%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Healthcare
|
117.57 |
118.05 |
117.57 |
119.2 |
2.70
|
2.30%
|
2024/03/19
Time 15:02
|
|
Aditya Birla Sun Life Nifty IT
|
37.21 |
37.21 |
37.19 |
37.83 |
1.30
|
3.49%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Midcap Select iWIN
|
143.6 |
143.35 |
143.13 |
144.6 |
1.60
|
1.11%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal S&P BSE Enhanced Value
|
89 |
87.39 |
86.89 |
89 |
0.32
|
0.36%
|
2024/03/19
Time 15:02
|
|
HDFC Sensex
|
80 |
79.72 |
79.57 |
80.01 |
0.56
|
0.70%
|
2024/03/19
Time 15:02
|
|
Kotak Nifty
|
235.35 |
235.61 |
235.27 |
236.7 |
1.91
|
0.81%
|
2024/03/19
Time 15:02
|
|
DSP Nifty IT
|
36.5 |
36.27 |
36.15 |
36.8 |
0.82
|
2.25%
|
2024/03/19
Time 15:02
|
|
Kotak Midcap 50
|
132.8 |
132.54 |
132.26 |
134.05 |
1.71
|
1.29%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Gold
|
65.19 |
65.2 |
64.9 |
65.2 |
0.59
|
0.91%
|
2024/03/19
Time 15:02
|
|
LIC MF G-SEC Long Term
|
25.1 |
25.03 |
25.02 |
25.1 |
0.06
|
0.24%
|
2024/03/19
Time 15:02
|
|
Mirae Asset NYSE FANG+
|
82.7 |
83.12 |
82.28 |
83.42 |
0.68
|
0.82%
|
2024/03/19
Time 15:02
|
|
SBI Nifty 50
|
228.4 |
228.71 |
228.4 |
229.29 |
2.30
|
1.01%
|
2024/03/19
Time 15:02
|
|
HDFC S&P BSE 500
|
31.7 |
31.71 |
31.51 |
31.99 |
0.19
|
0.60%
|
2024/03/19
Time 15:02
|
|
HDFC Nifty Growth
|
239.01 |
239.56 |
239.01 |
240.66 |
2.00
|
0.84%
|
2024/03/19
Time 15:02
|
|
Nippon India Nifty Auto
|
206.98 |
207.2 |
206.5 |
207.53 |
0.63
|
0.30%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential FMCG ETF
|
549.67 |
549.57 |
548.1 |
558.1 |
12.48
|
2.27%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Private Banks
|
23.2 |
23.15 |
23.07 |
23.24 |
0.21
|
0.91%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty Commodities
|
80.45 |
80.59 |
80.18 |
81.04 |
0.65
|
0.81%
|
2024/03/19
Time 15:02
|
|
Aditya Birla Sun Life Nifty Next 50
|
62.9 |
59.51 |
59.3 |
62.9 |
2.78
|
4.62%
|
2024/03/19
Time 15:02
|
|
Aditya Birla Sun Life Nifty Healthcare
|
11.87 |
11.9 |
11.84 |
11.98 |
0.20
|
1.68%
|
2024/03/19
Time 15:02
|
|
SBI Gold
|
57.15 |
57.05 |
57.05 |
57.3 |
0.09
|
0.16%
|
2024/03/19
Time 15:02
|
|
UTI Nifty
|
235.25 |
235.5 |
235.22 |
236.67 |
2.58
|
1.10%
|
2024/03/19
Time 15:02
|
|
HDFC Nifty IT
|
38.41 |
36.52 |
36.48 |
38.41 |
0.82
|
2.18%
|
2024/03/19
Time 15:02
|
|
UTI Nifty Next 50
|
60.73 |
61.02 |
60.73 |
61.7 |
1.26
|
2.07%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential IT
|
38.04 |
38.02 |
37.95 |
38.62 |
1.36
|
3.58%
|
2024/03/19
Time 15:02
|
|
DSP Nifty 50 Equal Weight
|
288.6 |
279.66 |
279.5 |
288.6 |
5.18
|
1.83%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty Auto
|
20.7 |
20.65 |
20.63 |
20.72 |
0.07
|
0.34%
|
2024/03/19
Time 15:02
|
|
Axis Gold
|
55.75 |
55.66 |
55.66 |
55.97 |
0.09
|
0.16%
|
2024/03/19
Time 15:02
|
|
R Shares NV 20
|
137.3 |
137.56 |
137.3 |
138.98 |
1.98
|
1.44%
|
2024/03/19
Time 15:02
|
|
Goldman Sachs CPSE
|
75.62 |
75.8 |
75.3 |
76.16 |
0.93
|
1.23%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential NV20 iWIN
|
13.4 |
13.43 |
13.38 |
13.57 |
0.28
|
2.09%
|
2024/03/19
Time 15:02
|
|
Aditya Birla Sun Life Silver
|
75.03 |
75.1 |
74.89 |
75.35 |
0.06
|
0.08%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Nifty 200 Alpha 30
|
21.94 |
22.13 |
21.94 |
22.39 |
0.47
|
2.14%
|
2024/03/19
Time 15:02
|
|
R Shares Dividend Opportunities
|
70.52 |
70.72 |
70.5 |
71.48 |
1.48
|
2.10%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty 200 Momentum 30
|
29.8 |
29.7 |
29.65 |
30.06 |
0.27
|
0.91%
|
2024/03/19
Time 15:02
|
|
UTI Gold
|
55.7 |
55.8 |
55.7 |
55.95 |
0.10
|
0.18%
|
2024/03/19
Time 15:02
|
|
Kotak PSU Bank
|
664.49 |
663.76 |
661 |
676.83 |
11.53
|
1.74%
|
2024/03/19
Time 15:02
|
|
Kotak NV 20 Dividend
|
136 |
136.39 |
136 |
140.39 |
5.27
|
3.88%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Nifty IT
|
36.8 |
36.33 |
36.33 |
36.91 |
0.44
|
1.20%
|
2024/03/19
Time 15:02
|
|
Nippon India Bank BeES
|
471.93 |
472.06 |
471.9 |
473.8 |
2.92
|
0.62%
|
2024/03/19
Time 15:02
|
|
Kotak Nifty 100 Low Vol 30
|
18.18 |
18.12 |
18.11 |
18.34 |
0.26
|
1.43%
|
2024/03/19
Time 15:02
|
|
Nippon India PSU Bank BeES
|
73.98 |
74.17 |
73.98 |
75.49 |
1.35
|
1.82%
|
2024/03/19
Time 15:02
|
|
Kotak IT
|
38.14 |
37.91 |
37.91 |
38.45 |
0.76
|
1.99%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Nifty 50
|
230.86 |
231.14 |
230.61 |
232.13 |
2.55
|
1.10%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Bank
|
46.77 |
46.77 |
46.68 |
46.96 |
0.15
|
0.32%
|
2024/03/19
Time 15:02
|
|
HDFC Nifty Smallcap 250
|
138.67 |
138.55 |
138.18 |
139.97 |
1.02
|
0.74%
|
2024/03/19
Time 15:02
|
|
Mirae Asset S&P 500 Top 50
|
38.88 |
38.73 |
38.73 |
38.97 |
0.35
|
0.91%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty PSU Bank
|
67.55 |
67.29 |
66.93 |
68.23 |
0.52
|
0.77%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Nifty India Manufacturing
|
117.95 |
118.2 |
117.62 |
118.74 |
0.95
|
0.81%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Nifty Financial Services ETF
|
20.91 |
20.91 |
20.88 |
20.94 |
0.09
|
0.43%
|
2024/03/19
Time 15:02
|
|
Goldman Sachs Hang Seng
|
247.5 |
250.2 |
247.5 |
253.7 |
6.67
|
2.69%
|
2024/03/19
Time 15:02
|
|
Goldman Sachs Nifty BeES
|
241.72 |
241.98 |
241.72 |
243.05 |
2.18
|
0.90%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Midcap 150
|
174.35 |
174.6 |
173.8 |
175.34 |
1.65
|
0.95%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Nifty Midcap 150
|
17.31 |
17.22 |
17.2 |
17.39 |
0.14
|
0.81%
|
2024/03/19
Time 15:02
|
|
UTI Bank Exchange Traded Fund
|
47.15 |
47.22 |
47.01 |
47.3 |
0.19
|
0.40%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty Next 50
|
59.58 |
59.8 |
59.5 |
60.43 |
1.04
|
1.75%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Alpha Low Vol 30
|
260.35 |
260.06 |
259 |
262.23 |
2.38
|
0.91%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
145 |
145.4 |
144.79 |
145.4 |
0.16
|
0.11%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal Nifty 500
|
19.71 |
19.72 |
19.7 |
19.9 |
0.20
|
1.01%
|
2024/03/19
Time 15:02
|
|
Goldman Sachs Junior BeES
|
610.24 |
613.3 |
610 |
619.99 |
11.57
|
1.90%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Hang Seng TECH
|
12.62 |
12.63 |
12.56 |
12.68 |
0.08
|
0.63%
|
2024/03/19
Time 15:02
|
|
Zerodha Nifty 1D Rate Liquid
|
101.19 |
101.19 |
101.17 |
101.19 |
0.02
|
0.02%
|
2024/03/19
Time 15:02
|
|
Aditya Birla Sun Life Banking
|
46.8 |
46.8 |
46.7 |
46.9 |
0.23
|
0.49%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal S&P BSE Enhanced Value
|
89 |
87.39 |
86.86 |
89 |
0.01
|
0.01%
|
2024/03/19
Time 15:02
|
|
Aditya Birla Sun Life Nifty Healthcare ETF
|
11.87 |
11.86 |
11.81 |
12 |
0.14
|
1.18%
|
2024/03/19
Time 15:02
|
|
SBI Gold
|
57.19 |
57.14 |
57.09 |
57.29 |
0.08
|
0.14%
|
2024/03/19
Time 15:02
|
|
Kotak Nifty Alpha 50
|
42.38 |
42.56 |
42.36 |
42.81 |
0.58
|
1.37%
|
2024/03/19
Time 15:02
|
|
Mirae Asset NYSE FANG+
|
82.49 |
83.17 |
82.49 |
83.41 |
0.43
|
0.52%
|
2024/03/19
Time 15:02
|
|
HDFC Nifty Smallcap 250
|
137.98 |
138.35 |
137.87 |
139.62 |
1.69
|
1.22%
|
2024/03/19
Time 15:02
|
|
HDFC NIFTY200 Momentum 30
|
29.54 |
29.47 |
29.35 |
29.7 |
0.76
|
2.57%
|
2024/03/19
Time 15:02
|
|
Reliance Nifty Midcap 150
|
174.62 |
174.65 |
174.5 |
176.4 |
2.13
|
1.22%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal Nifty 200 Momentum 30
|
59.1 |
59.29 |
58.97 |
60 |
1.05
|
1.78%
|
2024/03/19
Time 15:02
|
|
Motilal Oswal Most Shares Midcap 100
|
49.19 |
49.18 |
49 |
49.53 |
0.49
|
1.00%
|
2024/03/19
Time 15:02
|
|
HDFC Gold
|
57.15 |
57.14 |
57.13 |
57.32 |
0.04
|
0.07%
|
2024/03/19
Time 15:02
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2024/03/19
Time 15:02
|
|
Goldman Sachs Banking
|
471.97 |
472.39 |
471.69 |
473.69 |
2.08
|
0.44%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Bank
|
46.72 |
46.82 |
46.72 |
46.95 |
0.17
|
0.36%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty
|
240.48 |
240.87 |
240.37 |
241.67 |
1.88
|
0.78%
|
2024/03/19
Time 15:02
|
|
Nippon India Gold BeES
|
55.56 |
55.52 |
55.52 |
55.73 |
0.06
|
0.11%
|
2024/03/19
Time 15:02
|
|
Mirae Asset Nifty Midcap 150
|
17.2 |
17.23 |
17.2 |
17.36 |
0.22
|
1.28%
|
2024/03/19
Time 15:02
|
|
BHARAT 22
|
95.46 |
95.79 |
95.46 |
96.81 |
1.76
|
1.84%
|
2024/03/19
Time 15:02
|
|
Kotak Silver
|
73.05 |
73.01 |
72.8 |
73.29 |
0.11
|
0.15%
|
2024/03/19
Time 15:02
|
|
SBI Nifty Bank
|
467.92 |
467.99 |
467.69 |
469.14 |
2.48
|
0.53%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Silver
|
75.09 |
75.1 |
74.89 |
75.33 |
0.11
|
0.15%
|
2024/03/19
Time 15:02
|
|
Nippon India ETF Long Term Gilt
|
25.38 |
25.36 |
25.36 |
25.38 |
0.01
|
0.04%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty Infrastructure
|
80.9 |
81.3 |
80.9 |
81.58 |
1.10
|
1.36%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty 200 Momentum 30
|
29.67 |
29.77 |
29.63 |
30.04 |
0.53
|
1.79%
|
2024/03/19
Time 15:02
|
|
SBI Nifty 50
|
228.02 |
228.5 |
228 |
229.67 |
2.36
|
1.03%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential IT
|
37.93 |
38.04 |
37.93 |
38.58 |
1.44
|
3.80%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Gold
|
57.12 |
57.05 |
57.03 |
57.25 |
0.03
|
0.05%
|
2024/03/19
Time 15:02
|
|
Goldman Sachs Liquid BeES
|
1000.01 |
1000.01 |
1000 |
1000.01 |
0.02
|
0.00%
|
2024/03/19
Time 15:02
|
|
Nippon India Nifty Pharma
|
18.74 |
18.84 |
18.74 |
19.06 |
0.41
|
2.19%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential NV20 iWIN
|
13.44 |
13.4 |
13.38 |
13.54 |
0.16
|
1.19%
|
2024/03/19
Time 15:02
|
|
Goldman Sachs PSU Bank BeES
|
73.9 |
74.26 |
73.9 |
75.45 |
1.40
|
1.89%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Private Banks
|
23.22 |
23.1 |
23.1 |
23.22 |
0.05
|
0.22%
|
2024/03/19
Time 15:02
|
|
Goldman Sachs CPSE
|
75.57 |
75.9 |
75.48 |
76.26 |
0.97
|
1.28%
|
2024/03/19
Time 15:02
|
|
Nippon India Gold BeES
|
55.61 |
55.55 |
55.53 |
55.73 |
0.11
|
0.20%
|
2024/03/19
Time 15:02
|
|
Goldman Sachs Nifty BeES
|
241.65 |
241.98 |
241.55 |
242.95 |
2.33
|
0.96%
|
2024/03/19
Time 15:02
|
|
Nippon India ETF Nifty IT
|
38.09 |
38.13 |
38.02 |
38.66 |
1.03
|
2.70%
|
2024/03/19
Time 15:02
|
|
Zerodha Nifty 1D Rate Liquid
|
101.18 |
101.18 |
101.18 |
101.19 |
0.01
|
0.01%
|
2024/03/19
Time 15:02
|
|
ICICI Prudential Nifty Low Vol 30
|
19.17 |
19.23 |
19.16 |
19.34 |
0.43
|
2.24%
|
2024/03/19
Time 15:02
|
|
IDFC Sensex
|
764.95 |
773.1 |
764.95 |
774 |
12.45
|
1.63%
|
2024/03/19
Time 14:32
|
|
Baroda BNP Paribas Gold
|
65.6 |
65.5 |
65.4 |
65.6 |
0.25
|
0.38%
|
2024/03/19
Time 14:32
|
|
DSP Nifty Midcap 150 Quality 50
|
201.98 |
202.1 |
201.98 |
203.1 |
2.24
|
1.11%
|
2024/03/19
Time 14:32
|
|
Motilal Oswal S&P BSE Low Volatility
|
34.27 |
34.51 |
34.27 |
34.61 |
0.57
|
1.66%
|
2024/03/19
Time 14:32
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
180.51 |
178.98 |
178.9 |
180.51 |
0.09
|
0.05%
|
2024/03/19
Time 14:32
|
|
LIC MF Sensex
|
792.53 |
789 |
778 |
793.88 |
7.43
|
0.94%
|
2024/03/19
Time 14:32
|
|
Invesco India Gold
|
5818.45 |
5808.15 |
5800 |
5820 |
44.45
|
0.77%
|
2024/03/19
Time 14:32
|
|
ICICI Prudential Nifty100
|
245.55 |
245.75 |
244.24 |
247 |
2.41
|
0.98%
|
2024/03/19
Time 14:32
|
|
Mirae Asset Nifty Next 50
|
585.4 |
586 |
585 |
589.1 |
18.60
|
3.18%
|
2024/03/19
Time 14:32
|
|
Aditya Birla Sun Life Nifty Next 50
|
59.47 |
59.5 |
59.22 |
60.33 |
0.69
|
1.16%
|
2024/03/19
Time 14:32
|
|
Quantum
|
2335 |
2336.01 |
2335 |
2351.99 |
31.00
|
1.33%
|
2024/03/19
Time 14:32
|
|
Kotak Nifty 1D Rate Liquid
|
1000 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/03/19
Time 14:32
|
|
ICICI Prudential Nifty Commodities
|
80.26 |
80.5 |
80.11 |
80.6 |
0.27
|
0.34%
|
2024/03/19
Time 14:32
|
|
UTI Nifty Midcap 150
|
170.68 |
170.67 |
170.27 |
172 |
5.17
|
3.03%
|
2024/03/19
Time 14:32
|
|
HDFC NIFTY100 Quality 30
|
50.45 |
50.81 |
50.44 |
51.1 |
1.34
|
2.66%
|
2024/03/19
Time 14:32
|
|
Motilal Oswal Nasdaq Q 50
|
60.68 |
61.23 |
60.68 |
61.75 |
0.64
|
1.05%
|
2024/03/19
Time 14:32
|
|
Motilal Oswal S&P BSE Quality
|
168.26 |
169 |
167.96 |
171.1 |
4.17
|
2.48%
|
2024/03/19
Time 14:32
|
|
ICICI Prudential Alpha Low Vol 30
|
259.5 |
259.81 |
259.45 |
261.87 |
2.93
|
1.13%
|
2024/03/19
Time 14:32
|
|
DSP Nifty 50
|
222.99 |
224.33 |
222.99 |
225 |
3.15
|
1.41%
|
2024/03/19
Time 14:32
|
|
DSP S&P BSE Sensex
|
72.42 |
72.2 |
72.2 |
72.81 |
0.49
|
0.68%
|
2024/03/19
Time 14:32
|
|
LIC MF Nifty 100
|
239.12 |
239.76 |
237.23 |
239.87 |
0.23
|
0.10%
|
2024/03/19
Time 14:32
|
|
Aditya Birla Sun Life Banking
|
46.7 |
46.83 |
46.67 |
46.92 |
0.66
|
1.41%
|
2024/03/19
Time 14:32
|
|
SBI ETF Consumption
|
99.4 |
99.06 |
100.02 |
99.63 |
1.23
|
1.24%
|
2024/03/19
Time 14:32
|
|
Tata Nifty Exchange Traded Fund
|
230.52 |
231.68 |
230.52 |
232.5 |
3.48
|
1.51%
|
2024/03/19
Time 14:32
|
|
BHARAT Bond April 2032 Growth
|
1136.6 |
1136 |
1132.51 |
1137 |
0.63
|
0.06%
|
2024/03/19
Time 14:32
|
|
SBI 10 YEAR GILT
|
227.38 |
227.11 |
227.01 |
227.49 |
0.07
|
0.03%
|
2024/03/19
Time 14:32
|
|
Kotak NIFTY India Consumption
|
99.99 |
99 |
99 |
99.99 |
0.19
|
0.19%
|
2024/03/19
Time 14:32
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
492.6 |
493 |
492.6 |
499.5 |
11.03
|
2.24%
|
2024/03/19
Time 14:32
|
|
ICICI Prudential Nifty 200 Quality 30
|
183.56 |
183.5 |
183.5 |
185.98 |
4.34
|
2.36%
|
2024/03/19
Time 14:32
|
|
Bajaj Finserv Nifty Bank
|
46.29 |
46.44 |
46.23 |
46.49 |
0.26
|
0.56%
|
2024/03/19
Time 14:32
|
|
UTI S&P BSE Sensex Next 50
|
71.17 |
71.5 |
71.17 |
71.76 |
1.06
|
1.49%
|
2024/03/19
Time 14:32
|
|
Mirae Asset Silver
|
73.49 |
73.4 |
73.2 |
74 |
0.11
|
0.15%
|
2024/03/19
Time 14:32
|
|
Mirae Asset S&P 500 Top 50
|
38.77 |
38.9 |
38.71 |
38.9 |
0.40
|
1.04%
|
2024/03/19
Time 14:32
|
|
HDFC NIFTY Midcap 150
|
17.18 |
17.08 |
17.05 |
17.35 |
0.05
|
0.29%
|
2024/03/19
Time 14:32
|
|
Birla Sun Life Gold
|
58.84 |
58.88 |
58.55 |
58.88 |
0.37
|
0.63%
|
2024/03/19
Time 14:32
|
|
Mirae Asset ESG Sector Leaders ETF
|
36.4 |
36.44 |
36.38 |
36.65 |
0.33
|
0.91%
|
2024/03/19
Time 14:32
|
|
DSP Silver
|
72.55 |
72.7 |
72.31 |
73.09 |
0.12
|
0.17%
|
2024/03/19
Time 14:32
|
|
Birla Sun Life Gold
|
58.84 |
58.83 |
58.39 |
59.08 |
0.10
|
0.17%
|
2024/03/19
Time 14:32
|
|
HDFC NIFTY100 Low Volatility 30
|
17.82 |
17.84 |
17.82 |
18.01 |
0.22
|
1.23%
|
2024/03/19
Time 14:32
|
|
HDFC Nifty Next 50
|
57.75 |
58.29 |
57.75 |
58.8 |
1.23
|
2.13%
|
2024/03/19
Time 14:32
|
|
Mirae Asset Gold
|
65.25 |
64.75 |
64.75 |
65.45 |
0.68
|
1.05%
|
2024/03/19
Time 14:32
|
|
R Shares Consumption
|
107.43 |
107.5 |
107.43 |
108.36 |
1.24
|
1.15%
|
2024/03/19
Time 14:32
|
|
Motilal Oswal Most Shares Midcap 100
|
49.1 |
49.12 |
48.99 |
49.63 |
0.60
|
1.22%
|
2024/03/19
Time 14:32
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
18.49 |
18.57 |
18.49 |
18.77 |
0.37
|
2.00%
|
2024/03/19
Time 14:32
|
|
UTI Silver Exchange Traded Fund
|
73.7 |
73.59 |
73.46 |
74.09 |
0.25
|
0.34%
|
2024/03/19
Time 14:32
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
29.48 |
29.52 |
29.48 |
29.93 |
0.61
|
2.07%
|
2024/03/19
Time 14:32
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/03/19
Time 14:32
|
|
Birla Sun Life Nifty
|
24.85 |
24.88 |
24.85 |
25 |
0.29
|
1.17%
|
2024/03/19
Time 14:32
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
120.05 |
119.99 |
119.8 |
120.05 |
0.20
|
0.17%
|
2024/03/19
Time 14:32
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
55.09 |
55.09 |
55.05 |
55.09 |
0.04
|
0.07%
|
2024/03/19
Time 14:32
|
|
Kotak Gold
|
55.89 |
55.85 |
55.75 |
55.89 |
0.14
|
0.25%
|
2024/03/19
Time 14:32
|
|
ICICI Prudential S&P BSE 500
|
32.97 |
33 |
32.97 |
33.21 |
0.26
|
0.79%
|
2024/03/19
Time 14:32
|
|
Mirae Asset Hang Seng TECH
|
12.6 |
12.64 |
12.6 |
12.69 |
0.11
|
0.87%
|
2024/03/19
Time 14:32
|
|
Nippon India Silver
|
72.43 |
72.42 |
72.29 |
72.8 |
0.23
|
0.32%
|
2024/03/19
Time 14:32
|
|
Kotak Banking
|
472 |
472 |
472 |
472 |
3.17
|
0.67%
|
2024/03/19
Time 14:03
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
226.75 |
227.1 |
226.75 |
227.1 |
0.40
|
0.18%
|
2024/03/19
Time 14:03
|
|
Aditya Birla Sun Life Sensex
|
70.46 |
70.77 |
70.46 |
71.15 |
1.19
|
1.69%
|
2024/03/19
Time 14:03
|
|
Navi Nifty 50
|
218.49 |
220.1 |
218.49 |
221.08 |
4.38
|
2.00%
|
2024/03/19
Time 14:03
|
|
DSP Nifty Private Bank
|
23.25 |
23.26 |
23.2 |
23.35 |
0.42
|
1.81%
|
2024/03/19
Time 14:03
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000 |
1000 |
1000 |
1000 |
0.01
|
0.00%
|
2024/03/19
Time 14:03
|
|
DSP Gold
|
65.15 |
64.9 |
64.9 |
65.3 |
0.10
|
0.15%
|
2024/03/19
Time 14:03
|
|
BHARAT Bond ETF April 2030 Growth
|
1353.6 |
1352.7 |
1351.65 |
1358 |
2.83
|
0.21%
|
2024/03/19
Time 14:03
|
|
Axis S&P BSE Sensex
|
72.93 |
72.98 |
72.68 |
73 |
0.90
|
1.23%
|
2024/03/19
Time 14:03
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
29.63 |
29.4 |
29.4 |
29.91 |
0.29
|
0.98%
|
2024/03/19
Time 14:03
|
|
Axis S&P BSE Sensex
|
72.9 |
72.91 |
72.57 |
73.18 |
0.40
|
0.55%
|
2024/03/19
Time 14:03
|
|
BHARAT Bond - April 2033
|
1103.9 |
1108.4 |
1103.16 |
1108.4 |
6.10
|
0.55%
|
2024/03/19
Time 14:03
|
|
HDFC Nifty Private Bank
|
23.36 |
23.43 |
23.32 |
23.46 |
0.15
|
0.64%
|
2024/03/19
Time 14:02
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
11.6 |
11.6 |
11.59 |
11.6 |
0.01
|
0.09%
|
2024/03/19
Time 14:02
|
|
Invesco India Gold
|
5818 |
5807 |
5797 |
5837.7 |
33.00
|
0.57%
|
2024/03/19
Time 13:34
|
|
BHARAT Bond ETF April 2025 Growth
|
1194.44 |
1195 |
1194.44 |
1195 |
4.44
|
0.37%
|
2024/03/19
Time 13:34
|
|
IDBI Gold
|
5989.95 |
5999.95 |
5982.25 |
5999.95 |
14.95
|
0.25%
|
2024/03/19
Time 13:34
|
|
HDFC Nifty 100
|
22.72 |
22.71 |
22.7 |
22.82 |
0.22
|
0.97%
|
2024/03/19
Time 13:34
|
|
Axis Banking
|
470 |
471.93 |
470 |
472.94 |
3.86
|
0.82%
|
2024/03/19
Time 13:34
|
|
HDFC Nifty Private Bank
|
23.45 |
23.4 |
23.23 |
23.87 |
0.05
|
0.21%
|
2024/03/19
Time 13:34
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000.01 |
1000 |
1000.01 |
0.00
|
0.00%
|
2024/03/19
Time 13:34
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000.01 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/03/19
Time 13:33
|
|
Nippon India Nifty SDL - 2026 Maturity
|
119.46 |
119.46 |
119.46 |
119.66 |
0.01
|
0.01%
|
2024/03/19
Time 13:07
|
|
HDFC Nifty 1D Rate Liquid
|
1000.01 |
1000.01 |
1000.01 |
1000.01 |
0.02
|
0.00%
|
2024/03/19
Time 12:34
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
1000.01 |
0.01
|
0.00%
|
2024/03/19
Time 12:34
|
|
ICICI Prudential Nifty 200 Quality 30
|
184 |
184.5 |
184 |
186.1 |
4.00
|
2.17%
|
2024/03/19
Time 12:04
|
|
LIC MF Nifty 100
|
239.42 |
244.8 |
239.42 |
244.8 |
0.58
|
0.24%
|
2024/03/19
Time 11:32
|
|
ICICI Prudential Consumption
|
99.45 |
100.5 |
100.5 |
99.45 |
0.58
|
0.58%
|
2024/03/19
Time 11:32
|
|
HDFC Nifty Next 50
|
58 |
58.62 |
58 |
58.62 |
0.67
|
1.16%
|
2024/03/19
Time 11:32
|
|
Mirae Asset Silver
|
73.5 |
73.7 |
73.5 |
73.7 |
0.35
|
0.48%
|
2024/03/19
Time 11:31
|
|
Motilal Oswal 5 Year G-Sec
|
54.79 |
54.74 |
54.74 |
54.79 |
0.06
|
0.11%
|
2024/03/19
Time 11:31
|
|
HDFC Nifty 1D Rate Liquid
|
999.99 |
999.99 |
999.99 |
999.99 |
0.01
|
0.00%
|
2024/03/19
Time 8:51
|
|
BHARAT Bond April 2032 Growth
|
1138.68 |
1138.68 |
1131.39 |
1138.68 |
0.00
|
0.00%
|
2024/03/18
Time 15:16
|
|
UTI Nifty Midcap 150
|
172.77 |
172.77 |
171.6 |
172.79 |
0.00
|
0.00%
|
2024/03/18
Time 15:16
|
|
Invesco India Nifty
|
2453.15 |
2453.15 |
2442.1 |
2470.25 |
0.00
|
0.00%
|
2024/03/18
Time 14:21
|
|
Mirae Asset Nifty Bank
|
465.02 |
465.02 |
463 |
465.02 |
0.00
|
0.00%
|
2024/03/18
Time 14:21
|
|
IDBI Gold
|
5970 |
5970 |
5970 |
5981 |
0.00
|
0.00%
|
2024/03/18
Time 12:43
|
|
ICICI Prudential 5 Year G-SEC
|
55.1 |
55.1 |
55.1 |
56.71 |
0.00
|
0.00%
|
2024/03/18
Time 9:31
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
25.89 |
25.89 |
25.16 |
26.39 |
0.00
|
0.00%
|
2024/03/15
Time 15:58
|
|
DSP S&P BSE Sensex
|
72.33 |
72.33 |
72.33 |
73.66 |
0.00
|
0.00%
|
2024/03/15
Time 14:03
|
|
SBI NIFTY 1D Rate
|
1000.01 |
1000.01 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/03/15
Time 12:04
|
|
BHARAT Bond ETF April 2031 Growth
|
1204.41 |
1204.41 |
1204.17 |
1204.41 |
0.00
|
0.00%
|
2024/03/14
Time 15:14
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
54.85 |
54.85 |
54.85 |
54.85 |
0.00
|
0.00%
|
2024/03/14
Time 9:34
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2024/03/12
Time 13:48
|
|
HDFC Nifty PSU Bank
|
66.05 |
66.05 |
66.05 |
67.12 |
0.00
|
0.00%
|
2024/02/13
Time 12:23
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
200.01 |
205.99 |
0.00
|
0.00%
|
2023/10/25
Time 14:32
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
Invesco India Gold
|
5261 |
5261 |
5261 |
5261 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Invesco India Nifty
|
2074.5 |
2074.5 |
2074.5 |
2074.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Edelweiss Nifty Bank
|
4664.98 |
4664.98 |
4664.98 |
4664.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC Nifty Private Bank
|
223.5 |
223.5 |
223.5 |
223.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
216.6 |
216.6 |
216.6 |
216.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
IDFC Sensex
|
668.6 |
668.6 |
668.6 |
668.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC Banking
|
438.5 |
438.5 |
438.5 |
438.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
LIC MF Sensex
|
689 |
689 |
689 |
689 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC NIFTY50 Value 20
|
98 |
98 |
98 |
98 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Motilal Oswal 5 Year G-Sec
|
52.32 |
52.32 |
52.32 |
52.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Aditya Birla Sun Life Sensex
|
61.38 |
61.38 |
61.38 |
61.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC NIFTY Growth Sectors 15
|
94.96 |
94.96 |
94.96 |
94.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Kotak NIFTY India Consumption
|
81.91 |
81.91 |
81.91 |
81.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
18.51 |
18.51 |
18.51 |
18.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Quantum
|
1990 |
1990 |
1990 |
1990 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
IDFC Nifty
|
199.71 |
199.71 |
199.71 |
199.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
DSP Nifty 50
|
189.59 |
189.59 |
189.59 |
189.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
LIC MF Nifty 50
|
202.16 |
202.16 |
202.16 |
202.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC NIFTY Midcap 150
|
132.36 |
132.36 |
132.36 |
132.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
BHARAT Bond - April 2033
|
1045.05 |
1045.05 |
1045.05 |
1045.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC NIFTY200 Momentum 30
|
211 |
211 |
211 |
211 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Mirae Asset Nifty Next 50
|
442.88 |
442.88 |
442.88 |
442.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC NIFTY100 Low Volatility 30
|
143 |
143 |
143 |
143 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
IDBI Gold
|
5430 |
5430 |
5430 |
5430 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
SBI BSE 100
|
206 |
206 |
206 |
206 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC Nifty Next 50
|
440.4 |
440.4 |
440.4 |
440.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Tata Nifty Private Bank
|
226.61 |
226.61 |
226.61 |
226.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Consumption
|
83.13 |
83.13 |
83.13 |
83.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Motilal Oswal S&P BSE Quality
|
130.92 |
130.92 |
130.92 |
130.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Tata Nifty Exchange Traded Fund
|
197.02 |
197.02 |
197.02 |
197.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Kotak Sensex Exchange Traded Scheme
|
67.4 |
67.4 |
67.4 |
67.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Quantum Gold Exchange Traded Scheme
|
50.24 |
50.24 |
50.24 |
50.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UTI S&P BSE Sensex Next 50 Exchange Traded Fund
|
55.9 |
55.9 |
55.9 |
55.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
DSP Silver
|
71.7 |
71.7 |
71.7 |
71.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UTI Sensex
|
672 |
672 |
672 |
672 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
LIC MF Nifty 100
|
199.53 |
199.53 |
199.53 |
199.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UTI S&P BSE Sensex Next 50
|
56.01 |
56.01 |
56.01 |
56.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
BHARAT Bond April 2032 Growth
|
1075 |
1075 |
1075 |
1075 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Motilal Oswal MOSt Shares M50
|
189.55 |
189.55 |
189.55 |
189.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
410.7 |
410.7 |
410.7 |
410.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
SBI Sensex
|
677.07 |
677.07 |
677.07 |
677.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Axis Silver
|
74 |
74 |
74 |
74 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC Silver
|
71.4 |
71.4 |
71.4 |
71.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
SBI Quality
|
162.99 |
162.99 |
162.99 |
162.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC Nifty 100
|
189 |
189 |
189 |
189 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Indiabulls NIFTY50
|
190.99 |
190.99 |
190.99 |
190.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
SBI Sensex Next 50
|
563.1 |
563.1 |
563.1 |
563.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Axis Technology ETF
|
299 |
299 |
299 |
299 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Reliance Sensex Next 50
|
55.24 |
55.24 |
55.24 |
55.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC Sensex
|
690.87 |
690.87 |
690.87 |
690.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Axis Healthcare
|
87.11 |
87.11 |
87.11 |
87.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
SBI Consumption
|
82.72 |
82.72 |
82.72 |
82.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Axis Consumption
|
83.14 |
83.14 |
83.14 |
83.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Mirae Asset Nifty 50
|
196.49 |
196.49 |
196.49 |
196.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
BHARAT Bond ETF April 2025 Growth
|
1133.5 |
1133.5 |
1133.5 |
1133.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
BHARAT Bond ETF April 2031 Growth
|
1150 |
1150 |
1150 |
1150 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Kotak Gold Exchange Traded Scheme
|
50.69 |
50.69 |
50.69 |
50.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Motilal Oswal S&P BSE Enhanced Value
|
52.89 |
52.89 |
52.89 |
52.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UTI Nifty
|
2006.91 |
2006.91 |
2006.91 |
2006.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Axis Nifty
|
199.74 |
199.74 |
199.74 |
199.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Quantum Gold
|
50.25 |
50.25 |
50.25 |
50.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Reliance R Shares CNX 100
|
195.2 |
195.2 |
195.2 |
195.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Sensex iWIN
|
698.15 |
698.15 |
698.15 |
698.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
BHARAT Bond ETF April 2030 Growth
|
1280.41 |
1280.41 |
1280.41 |
1280.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Aditya Birla Sun Life Nifty Next 50
|
45.02 |
45.02 |
45.02 |
45.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Midcap Select iWIN
|
109.16 |
109.16 |
109.16 |
109.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
21.34 |
21.34 |
21.34 |
21.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Kotak Midcap 50
|
100.09 |
100.09 |
100.09 |
100.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Kotak Nifty MNC
|
21.9 |
21.9 |
21.9 |
21.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
SBI 10 YEAR GILT
|
216.86 |
216.86 |
216.86 |
216.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nippon India Sensex
|
699 |
699 |
699 |
699 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Kotak NV 20 Dividend
|
109.01 |
109.01 |
109.01 |
109.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
DSP Nifty 50 Equal Weight
|
223.77 |
223.77 |
223.77 |
223.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Nifty100
|
204.93 |
204.93 |
204.93 |
204.93 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential 5 Year G-SEC
|
52.77 |
52.77 |
52.77 |
52.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Private Banks
|
221.37 |
221.37 |
221.37 |
221.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Goldman Sachs Infrastructure BeES
|
587.1 |
587.1 |
587.1 |
587.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Nifty Infrastructure
|
57.57 |
57.57 |
57.57 |
57.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
SBI IT
|
302.63 |
302.63 |
302.63 |
302.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential FMCG
|
535.87 |
535.87 |
535.87 |
535.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Aditya Birla Sun Life Nifty IT
|
29.59 |
29.59 |
29.59 |
29.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Mirae Asset ESG Sector Leaders
|
29.58 |
29.58 |
29.58 |
29.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
DSP Nifty Midcap 150 Quality 50
|
174.5 |
174.5 |
174.5 |
174.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
R Shares Dividend Opportunities
|
53.04 |
53.04 |
53.04 |
53.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Alpha Low Vol 30
|
192.1 |
192.1 |
192.1 |
192.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Nifty Commodities
|
60.73 |
60.73 |
60.73 |
60.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
11.04 |
11.04 |
11.04 |
11.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Motilal Oswal S&P BSE Low Volatility
|
26.62 |
26.62 |
26.62 |
26.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Mirae Asset Nifty India Manufacturing
|
91.96 |
91.96 |
91.96 |
91.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Axis Banking
|
439.56 |
439.56 |
439.56 |
439.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
LIC MF G-SEC Long Term
|
23.8 |
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nippon India Bank BeES
|
441.7 |
441.7 |
441.7 |
441.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC NIFTY100 Quality 30
|
42.55 |
42.55 |
42.55 |
42.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Tata Nifty India Digital
|
59.99 |
59.99 |
59.99 |
59.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Kotak Nifty 100 Low Vol 30
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nippon India PSU Bank BeES
|
45.24 |
45.24 |
45.24 |
45.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Axis Gold Exchange Traded Fund
|
50.76 |
50.76 |
50.76 |
50.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UTI Gold Exchange Traded Scheme
|
50.6 |
50.6 |
50.6 |
50.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Nifty Low Vol 30
|
154.5 |
154.5 |
154.5 |
154.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
R Shares NV 20
|
109.78 |
109.78 |
109.78 |
109.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
SBI Nifty Next 50
|
458.52 |
458.52 |
458.52 |
458.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UTI Nifty Next 50
|
46.11 |
46.11 |
46.11 |
46.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
SBI Nifty Private Bank
|
223.99 |
223.99 |
223.99 |
223.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Motilal Oswal Nasdaq Q 50
|
53.26 |
53.26 |
53.26 |
53.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Nifty Auto
|
148.88 |
148.88 |
148.88 |
148.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nippon India Hang Seng BeES
|
279.01 |
279.01 |
279.01 |
279.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UTI Bank Exchange Traded Fund
|
44.1 |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC Gold Exchange Traded Fund
|
51.95 |
51.95 |
51.95 |
51.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Motilal Oswal Nifty 200 Momentum 30
|
42.72 |
42.72 |
42.72 |
42.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Kotak IT
|
30.09 |
30.09 |
30.09 |
30.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Kotak Nifty
|
200.49 |
200.49 |
200.49 |
200.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Kotak PSU Bank
|
404.87 |
404.87 |
404.87 |
404.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC Nifty Growth
|
203.5 |
203.5 |
203.5 |
203.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Goldman Sachs Hang Seng
|
279.44 |
279.44 |
279.44 |
279.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential NV20 iWIN
|
106.5 |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Healthcare
|
87.25 |
87.25 |
87.25 |
87.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Midcap 150
|
134.5 |
134.5 |
134.5 |
134.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Motilal Oswal S&P BSE Healthcare
|
25.2 |
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
SBI Nifty Bank
|
438.17 |
438.17 |
438.17 |
438.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
R Shares Consumption
|
89.81 |
89.81 |
89.81 |
89.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Bank
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Gold
|
51.98 |
51.98 |
51.98 |
51.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nippon India Nifty Auto
|
148.59 |
148.59 |
148.59 |
148.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Aditya Birla Sun Life Silver
|
74.09 |
74.09 |
74.09 |
74.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Aditya Birla Sun Life Nifty 50
|
21.13 |
21.13 |
21.13 |
21.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Nifty Next 50
|
45.29 |
45.29 |
45.29 |
45.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Mirae Asset Nifty Financial Services
|
19.61 |
19.61 |
19.61 |
19.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Nifty 200 Momentum 30
|
21.45 |
21.45 |
21.45 |
21.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
UTI Gold
|
50.65 |
50.65 |
50.65 |
50.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Kotak Banking
|
441.56 |
441.56 |
441.56 |
441.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Birla Sun Life Gold
|
53.47 |
53.47 |
53.47 |
53.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Silver
|
73.94 |
73.94 |
73.94 |
73.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Mirae Asset S&P 500 Top 50
|
31.98 |
31.98 |
31.98 |
31.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential S&P BSE 500
|
26.91 |
26.91 |
26.91 |
26.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Aditya Birla Sun Life Banking
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Motilal Oswal Most Shares Midcap 100
|
37.28 |
37.28 |
37.28 |
37.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Aditya Birla Sun Life Nifty Healthcare
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nippon India Nifty SDL - 2026 Maturity
|
113.59 |
113.59 |
113.59 |
113.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Axis Gold
|
50.71 |
50.71 |
50.71 |
50.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
BHARAT 22
|
65.84 |
65.84 |
65.84 |
65.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
HDFC Gold
|
51.91 |
51.91 |
51.91 |
51.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
SBI Nifty 50
|
194.54 |
194.54 |
194.54 |
194.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Kotak Nifty Alpha 50
|
29.94 |
29.94 |
29.94 |
29.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential Nifty
|
204.33 |
204.33 |
204.33 |
204.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Goldman Sachs Junior BeES
|
462.66 |
462.66 |
462.66 |
462.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Reliance Nifty Midcap 150
|
135.14 |
135.14 |
135.14 |
135.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Mirae Asset Nifty Midcap 150
|
13.23 |
13.23 |
13.23 |
13.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nippon India ETF Long Term Gilt
|
24.19 |
24.19 |
24.19 |
24.19 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
SBI Gold
|
51.89 |
51.89 |
51.89 |
51.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Goldman Sachs CPSE
|
43.53 |
43.53 |
43.53 |
43.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nippon India Silver
|
71.55 |
71.55 |
71.55 |
71.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Goldman Sachs Banking
|
442.39 |
442.39 |
442.39 |
442.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Mirae Asset NYSE FANG+
|
63.87 |
63.87 |
63.87 |
63.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Mirae Asset Hang Seng TECH
|
14.4 |
14.4 |
14.4 |
14.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Goldman Sachs PSU Bank BeES
|
45.33 |
45.33 |
45.33 |
45.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
119.8 |
119.8 |
119.8 |
119.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
52.52 |
52.52 |
52.52 |
52.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
114.05 |
114.05 |
114.05 |
114.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Kotak Gold
|
50.64 |
50.64 |
50.64 |
50.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ICICI Prudential IT
|
30.29 |
30.29 |
30.29 |
30.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nippon Nifty 50 BeES
|
205.63 |
205.63 |
205.63 |
205.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nippon India Gold BeES
|
50.49 |
50.49 |
50.49 |
50.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Goldman Sachs Liquid BeES
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nippon India ETF Nifty IT
|
30.33 |
30.33 |
30.33 |
30.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nippon India Nifty Pharma
|
13.4 |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2023/05/14
Time 11:45
|
|
Axis Technology ETF
|
114 |
114 |
114 |
114 |
0.00
|
0.00%
|
2023/04/03
Time 16:47
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Motilal Oswal S&P BSE Enhanced Value
|
50.5 |
50.5 |
45.25 |
50.5 |
0.00
|
0.00%
|
2022/09/13
Time 10:20
|
|
Aditya Birla Sun Life Nifty
|
18.48 |
18.48 |
18.45 |
18.6 |
0.00
|
0.00%
|
2022/07/26
Time 15:15
|
|
Aditya Birla Sun Life Gold
|
45.99 |
45.99 |
45.81 |
46.1 |
0.00
|
0.00%
|
2022/07/26
Time 14:45
|
|