India
India
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Bharat 22 ETF
|
32.88 |
32.88 |
32.86 |
33.37 |
0.00
|
0.00%
|
2021/01/22
Time 14:31
|
|
|
Goldman Sachs Nifty BeES
|
153.99 |
153.99 |
153.99 |
156 |
0.00
|
0.00%
|
2021/01/22
Time 14:31
|
|
|
SBI Gold
|
4405 |
4405 |
4405 |
4414 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Axis Gold
|
42.89 |
42.89 |
42.86 |
43.08 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
HDFC Gold
|
4411.2 |
4411.2 |
4408 |
4421.7 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
IDBI Gold
|
4521.1 |
4521.1 |
4512 |
4588 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
UTI Nifty
|
1540.75 |
1540.75 |
1538.05 |
1559.5 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Axis Nifty
|
148.63 |
148.63 |
148.5 |
151.25 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
UTI Sensex
|
522.75 |
522.75 |
522 |
533 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Kotak Nifty
|
150.3 |
150.3 |
150.3 |
152.59 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Kotak Nifty
|
150.56 |
150.56 |
150.25 |
152.5 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Quantum Gold
|
2137 |
2137 |
2137 |
2141 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
SBI Nifty 50
|
149.53 |
149.53 |
149.42 |
151.47 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Bharat 22 ETF
|
32.96 |
32.96 |
32.85 |
33.45 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Kotak Banking
|
314.65 |
314.65 |
314.65 |
322.68 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
LIC MF Sensex
|
546 |
546 |
530.91 |
548 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Kotak PSU Bank
|
182.01 |
182.01 |
182.01 |
190.02 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
LIC MF Nifty 50
|
156.5 |
156.5 |
156.1 |
159.85 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
DSP BR Liquid NS
|
1000.01 |
1000.01 |
1000 |
999.99 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
HDFC Nifty Growth
|
1516.59 |
1516.59 |
1516.59 |
1540.37 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
HDFC Nifty Growth
|
1517.88 |
1517.88 |
1517.32 |
1541.79 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
SBI Nifty Next 50
|
346.8 |
346.8 |
344.73 |
349.97 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Edelweiss Nifty 50
|
19059 |
19059 |
19059 |
19059 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Goldman Sachs CPSE
|
20.41 |
20.41 |
20.36 |
20.83 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Indiabulls NIFTY50
|
143 |
143 |
142.5 |
144.5 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Invesco India Gold
|
4475 |
4475 |
4460 |
4475 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
SBI Sensex Next 50
|
385 |
385 |
385 |
399.98 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Invesco India Nifty
|
1560.25 |
1560.25 |
1550.15 |
1560.25 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Birla Sun Life Nifty
|
158.15 |
158.15 |
157.3 |
161.16 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Kotak NV 20 Dividend
|
77 |
77 |
76.9 |
77.45 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Goldman Sachs Banking
|
314.47 |
314.47 |
314.18 |
321.7 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
ICICI Prudential Bank
|
310.26 |
310.26 |
310.26 |
318.21 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
ICICI Prudential Gold
|
44.07 |
44.07 |
43.92 |
44.15 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
ICICI Prudential Nifty
|
152.87 |
152.87 |
152.87 |
154.74 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
ICICI Prudential Nifty
|
153.01 |
153.01 |
153 |
154.5 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Goldman Sachs Gold BeES
|
43.04 |
43.04 |
42.96 |
43.09 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Goldman Sachs Nifty BeES
|
153.91 |
153.91 |
153.91 |
156.15 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Goldman Sachs Junior BeES
|
350 |
350 |
348.38 |
352.71 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Reliance Nifty Midcap 150
|
82.5 |
82.5 |
82.21 |
83.64 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Reliance R Shares CNX 100
|
152 |
152 |
146.05 |
152 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
UTI S&P BSE Sensex Next 50
|
391.02 |
391.02 |
390.08 |
406.63 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
ICICI Prudential S&P BSE 500
|
193.87 |
193.87 |
193.78 |
197 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
ICICI Prudential Sensex iWIN
|
527.8 |
527.8 |
527.49 |
535.35 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
ICICI Prudential Private Banks
|
168.45 |
168.45 |
168.45 |
173.15 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
ICICI Prudential Private Banks
|
168.15 |
168.15 |
168.15 |
172.17 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1110.39 |
1110.39 |
1109.56 |
1110.42 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1112.98 |
1112.98 |
1112.98 |
1112.98 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1135.5 |
1135.5 |
1133.5 |
1136.5 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1024.73 |
1024.73 |
1023 |
1024.86 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1023.78 |
1023.78 |
1020.35 |
1023.9 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Motilal Oswal Most Shares Midcap 100
|
22.89 |
22.89 |
22.76 |
23.07 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
959.98 |
959.98 |
959.65 |
962.24 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
ICICI Prudential Nifty Low Vol 30 ETF
|
117.29 |
117.29 |
116.71 |
118.3 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
AMP Capital Global Property Securities
|
153.52 |
153.52 |
150.3 |
153.86 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Quantum
|
1492 |
1492 |
1492 |
1508.95 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
UTI Gold
|
4435 |
4435 |
4435 |
4453.95 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
UTI Nifty
|
1535.5 |
1535.5 |
1535.5 |
1555 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
SBI Quality
|
130.25 |
130.25 |
130.05 |
131.9 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
UTI Nifty Next 50
|
346.16 |
346.16 |
343.51 |
351.5 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
Birla Sun Life Gold
|
4511.05 |
4511.05 |
4510 |
4529 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
LIC MF G-SEC Long Term
|
21.96 |
21.96 |
21.83 |
21.99 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
Goldman Sachs Hang Seng
|
355 |
355 |
354 |
358.39 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
ICICI Prudential Nifty100
|
155.76 |
155.76 |
155.76 |
159 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
Motilal Oswal MOSt Shares M50
|
140.02 |
140.02 |
140.02 |
142.74 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
R Shares Dividend Opportunities
|
34.22 |
34.22 |
34.15 |
35.29 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1024.1 |
1024.1 |
1023.95 |
1030 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1025.18 |
1025.18 |
1025.1 |
1027.49 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
368.49 |
368.49 |
368.49 |
370.13 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
Kotak Gold
|
431.1 |
431.1 |
431.1 |
433.35 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
R Shares NV 20
|
78.12 |
78.12 |
77.69 |
78.62 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
SBI Nifty Bank
|
311 |
311 |
311 |
319.25 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
Mirae Asset Nifty 50
|
146.97 |
146.97 |
146.93 |
149.15 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
R Shares Consumption
|
67.34 |
67.34 |
66 |
68.99 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
ICICI Prudential Nifty100
|
156.25 |
156.25 |
156.25 |
158.59 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
ICICI Prudential NV20 iWIN
|
75.64 |
75.64 |
75.55 |
76.53 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
Goldman Sachs PSU Bank BeES
|
20.43 |
20.43 |
20.43 |
21.19 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
ICICI Prudential S&P BSE 500
|
194.49 |
194.49 |
193.95 |
199.2 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
ICICI Prudential Nifty Next 50
|
33.97 |
33.97 |
33.83 |
34.28 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1134.91 |
1134.91 |
1133.08 |
1137 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
Goldman Sachs Infrastructure BeES
|
401.92 |
401.92 |
399.62 |
407.51 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
ICICI Prudential Midcap Select iWIN
|
82.49 |
82.49 |
82.4 |
83.79 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
IDFC Nifty
|
149.9 |
149.9 |
149.86 |
155.05 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
|
Nippon India ETF Nifty IT
|
26.78 |
26.78 |
26.58 |
26.85 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
|
Nippon India ETF Long Term Gilt
|
22.46 |
22.46 |
22.2 |
22.46 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
|
ICICI Prudential Nifty Low Vol 30 ETF
|
117.1 |
117.1 |
116.9 |
118.68 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
|
UTI Nifty Next 50
|
349.26 |
349.26 |
348 |
349.26 |
0.00
|
0.00%
|
2021/01/22
Time 11:31
|
|
|
Invesco India Gold
|
4475 |
4475 |
4450.05 |
4488.95 |
0.00
|
0.00%
|
2021/01/22
Time 11:31
|
|
|
Reliance R Shares CNX 100
|
151 |
151 |
147.89 |
151 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Edelweiss Nifty Quality 30
|
437.28 |
437.28 |
437.28 |
437.28 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
Edelweiss Nifty Bank
|
3517.5 |
3517.5 |
3517.5 |
3517.5 |
0.00
|
0.00%
|
2021/01/22
Time 7:31
|
|
|
Tata Nifty Exchange Traded Fund
|
179.82 |
179.82 |
179.82 |
179.82 |
0.00
|
0.00%
|
2021/01/22
Time 7:31
|
|
|
Reliance Sensex Next 50
|
46 |
46 |
46 |
46 |
0.00
|
0.00%
|
2021/01/18
Time 8:01
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
