Online Forum
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Change
2 December 2021
Time 22:57:20
0 (2.92%)
Change / 3 Month
0 (2.92%)
Change / 6 Month
0 (2.21%)
Annual Fluctuation

Nifty 100

18
Live Rate
0 (0%)
Change
3 December 2021
Time 14:12:01
4 (26.90%)
Change / 3 Month
3 (15.78%)
Change / 6 Month
0 (2.37%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Axis Technology ETF 365.73 365.73 365.73 365.73 0.00 0.00% 2021/12/04 Time 14:17
ICICI Prudential FMCG ETF 376 376 376 376 0.00 0.00% 2021/12/04 Time 14:17
Mirae Asset ESG Sector Leaders ETF 29.4 29.4 29.4 29.4 0.00 0.00% 2021/12/04 Time 14:17
Mirae Asset Nifty Financial Services ETF 17.9 17.9 17.9 17.9 0.00 0.00% 2021/12/04 Time 14:17
BHARAT 22 44.15 44.15 44.15 44.92 0.00 0.00% 2021/12/03 Time 14:39
Mirae Asset NYSE FANG+ 56.63 56.63 56.54 56.89 0.00 0.00% 2021/12/03 Time 14:39
Goldman Sachs Nifty BeES 185.97 185.97 185.72 188.12 0.00 0.00% 2021/12/03 Time 14:39
Kotak IT 36.59 36.59 36 36.69 0.00 0.00% 2021/12/03 Time 14:11
BHARAT 22 44.16 44.16 44.16 44.82 0.00 0.00% 2021/12/03 Time 14:11
IDBI Gold 4351 4351 4350.05 4442.8 0.00 0.00% 2021/12/03 Time 14:11
UTI Nifty 1800.1 1800.1 1800.1 1839 0.00 0.00% 2021/12/03 Time 14:11
UTI Sensex 608.25 608.25 607.78 616.99 0.00 0.00% 2021/12/03 Time 14:11
Kotak Nifty 181.6 181.6 181.45 183.69 0.00 0.00% 2021/12/03 Time 14:11
Kotak PSU Bank 258 258 257.13 260.84 0.00 0.00% 2021/12/03 Time 14:11
SBI Nifty Bank 362.38 362.38 361.81 367.35 0.00 0.00% 2021/12/03 Time 14:11
HDFC Nifty Growth 187 187 185.81 188.6 0.00 0.00% 2021/12/03 Time 14:11
UTI Nifty Next 50 45.49 45.49 43.7 45.49 0.00 0.00% 2021/12/03 Time 14:11
SBI Sensex Next 50 497.5 497.5 493.01 501.9 0.00 0.00% 2021/12/03 Time 14:11
Birla Sun Life Gold 43.3 43.3 43.1 43.4 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential IT 366 366 365.15 369.63 0.00 0.00% 2021/12/03 Time 14:11
Birla Sun Life Nifty 19.15 19.15 19.11 19.42 0.00 0.00% 2021/12/03 Time 14:11
Edelweiss Nifty Bank 3980.99 3980.99 3835 3990.79 0.00 0.00% 2021/12/03 Time 14:11
Kotak NV 20 Dividend 95.41 95.41 95.41 96.75 0.00 0.00% 2021/12/03 Time 14:11
Mirae Asset Nifty 50 177.65 177.65 177.65 180.2 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential Bank 361.52 361.52 360.8 366.99 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential Nifty 184.81 184.81 184.63 187.11 0.00 0.00% 2021/12/03 Time 14:11
LIC MF G-SEC Long Term 22.71 22.71 22.71 22.99 0.00 0.00% 2021/12/03 Time 14:11
Goldman Sachs Hang Seng 311.52 311.52 310.04 314.7 0.00 0.00% 2021/12/03 Time 14:11
Goldman Sachs Junior BeES 444.66 444.66 444.66 447.88 0.00 0.00% 2021/12/03 Time 14:11
Goldman Sachs Junior BeES 444.87 444.87 444.55 447.82 0.00 0.00% 2021/12/03 Time 14:11
Mirae Asset Nifty Next 50 424.5 424.5 423 426 0.00 0.00% 2021/12/03 Time 14:11
Mirae Asset Nifty Next 50 423.7 423.7 423 426.98 0.00 0.00% 2021/12/03 Time 14:11
Reliance R Shares CNX 100 181 181 180.2 184.9 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential NV20 iWIN 93.99 93.99 93.95 94.98 0.00 0.00% 2021/12/03 Time 14:11
Mirae Asset S&P 500 Top 50 30 30 29.5 30 0.00 0.00% 2021/12/03 Time 14:11
UTI S&P BSE Sensex Next 50 49.9 49.9 48.94 49.98 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential Healthcare 86.97 86.97 86.26 87 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential S&P BSE 500 24.45 24.45 24.45 25.08 0.00 0.00% 2021/12/03 Time 14:11
Motilal Oswal MOSt Shares M50 171.29 171.29 170.13 173 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential Private Banks 182.52 182.52 182.44 185 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential Private Banks 182.02 182.02 182 185.42 0.00 0.00% 2021/12/03 Time 14:11
BHARAT Bond ETF April 2025 Growth 1072.6 1072.6 1072.6 1074.49 0.00 0.00% 2021/12/03 Time 14:11
BHARAT Bond ETF April 2030 Growth 1195.9 1195.9 1191.89 1195.9 0.00 0.00% 2021/12/03 Time 14:11
BHARAT Bond ETF April 2031 Growth 1072.49 1072.49 1071.7 1072.49 0.00 0.00% 2021/12/03 Time 14:11
Goldman Sachs Infrastructure BeES 520.2 520.2 519.11 527.63 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential Alpha Low Vol 30 173 173 172.15 175.7 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential Nifty Low Vol 30 138.8 138.8 138.04 139.03 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential Midcap Select iWIN 106 106 106 106.84 0.00 0.00% 2021/12/03 Time 14:11
Goldman Sachs CNX Nifty Shariah BeES 440.73 440.73 440.73 448.64 0.00 0.00% 2021/12/03 Time 14:11
Motilal Oswal Most Shares Midcap 100 32.26 32.26 32.05 32.45 0.00 0.00% 2021/12/03 Time 14:11
HDFC Gold 42.18 42.18 42.12 42.26 0.00 0.00% 2021/12/03 Time 14:11
Kotak Gold 41.47 41.47 41.32 41.57 0.00 0.00% 2021/12/03 Time 14:11
Kotak Nifty 181.65 181.65 181.65 184.17 0.00 0.00% 2021/12/03 Time 14:11
SBI Nifty 50 175.93 175.93 175.88 178.3 0.00 0.00% 2021/12/03 Time 14:11
Kotak Banking 365.88 365.88 365.88 371.94 0.00 0.00% 2021/12/03 Time 14:11
HDFC Nifty Growth 185.37 185.37 185.1 188.09 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential IT 366 366 365.99 370.09 0.00 0.00% 2021/12/03 Time 14:11
Goldman Sachs Banking 365.16 365.16 364.85 370.48 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential Gold 42.08 42.08 42.02 42.22 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential Nifty 184.8 184.8 184.79 187.48 0.00 0.00% 2021/12/03 Time 14:11
Nippon India Gold BeES 40.92 40.92 40.89 41.08 0.00 0.00% 2021/12/03 Time 14:11
Goldman Sachs Nifty BeES 186 186 186 188.65 0.00 0.00% 2021/12/03 Time 14:11
Nippon India ETF Nifty IT 36.76 36.76 36.72 37.18 0.00 0.00% 2021/12/03 Time 14:11
Reliance Nifty Midcap 150 116.32 116.32 116.14 116.89 0.00 0.00% 2021/12/03 Time 14:11
Mirae Asset S&P 500 Top 50 29.78 29.78 29.78 30.2 0.00 0.00% 2021/12/03 Time 14:11
Goldman Sachs PSU Bank BeES 28.8 28.8 28.74 29.17 0.00 0.00% 2021/12/03 Time 14:11
Nippon India ETF Long Term Gilt 22.82 22.82 22.82 23 0.00 0.00% 2021/12/03 Time 14:11
ICICI Prudential Nifty Low Vol 30 137.89 137.89 137.81 139.5 0.00 0.00% 2021/12/03 Time 14:11
Motilal Oswal MOSt Shares NASDAQ 100 118.39 118.39 118.33 118.78 0.00 0.00% 2021/12/03 Time 14:11
Motilal Oswal MOSt Shares NASDAQ 100 118.3 118.3 118.25 118.76 0.00 0.00% 2021/12/03 Time 14:11
UTI Nifty 1810 1810 1810 1838.8 0.00 0.00% 2021/12/03 Time 13:39
IDFC Nifty 180.85 180.85 180.85 183.6 0.00 0.00% 2021/12/03 Time 13:39
Quantum Gold 2040 2040 2030 2043 0.00 0.00% 2021/12/03 Time 13:39
LIC MF Sensex 625.97 625.97 622.01 634.9 0.00 0.00% 2021/12/03 Time 13:39
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2021/12/03 Time 13:39
ICICI Prudential Nifty100 193.35 193.35 189.1 194 0.00 0.00% 2021/12/03 Time 13:39
ICICI Prudential Sensex iWIN 628 628 627 636.2 0.00 0.00% 2021/12/03 Time 13:39
Tata Nifty Exchange Traded Fund 179 179 178.46 181.34 0.00 0.00% 2021/12/03 Time 13:39
BHARAT Bond ETF April 2025 Growth 1070.07 1070.07 1069 1074 0.00 0.00% 2021/12/03 Time 13:39
SBI Gold 4218 4218 4208.95 4223 0.00 0.00% 2021/12/03 Time 13:39
UTI Gold 41.3 41.3 41.1 41.3 0.00 0.00% 2021/12/03 Time 13:39
Axis Gold 41.1 41.1 41.01 41.15 0.00 0.00% 2021/12/03 Time 13:39
Axis Nifty 181 181 180.41 183.35 0.00 0.00% 2021/12/03 Time 13:39
SBI Quality 152.55 152.55 152.16 154.98 0.00 0.00% 2021/12/03 Time 13:39
R Shares NV 20 96.67 96.67 96.67 99.63 0.00 0.00% 2021/12/03 Time 13:39
Axis Healthcare 86 86 85.61 86.47 0.00 0.00% 2021/12/03 Time 13:39
LIC MF Nifty 50 186 186 185 189.73 0.00 0.00% 2021/12/03 Time 13:39
LIC MF Nifty 100 195 195 185.25 201.4 0.00 0.00% 2021/12/03 Time 13:39
SBI Nifty Next 50 440 440 439 443 0.00 0.00% 2021/12/03 Time 13:39
UTI Nifty Next 50 44.24 44.24 43.65 44.61 0.00 0.00% 2021/12/03 Time 13:39
Goldman Sachs CPSE 29.96 29.96 29.96 30.43 0.00 0.00% 2021/12/03 Time 13:39
R Shares Consumption 76.65 76.65 76.63 77.69 0.00 0.00% 2021/12/03 Time 13:39
ICICI Prudential Nifty100 189.9 189.9 189.74 192 0.00 0.00% 2021/12/03 Time 13:39
Nippon India Nifty Pharma 13.52 13.52 13.52 13.67 0.00 0.00% 2021/12/03 Time 13:39
Reliance R Shares CNX 100 181.02 181.02 180.9 183.38 0.00 0.00% 2021/12/03 Time 13:39
ICICI Prudential Healthcare 86.35 86.35 86.12 88.45 0.00 0.00% 2021/12/03 Time 13:39
ICICI Prudential Nifty Next 50 43.25 43.25 43.2 43.59 0.00 0.00% 2021/12/03 Time 13:39
BHARAT Bond ETF April 2023 Growth 1155.71 1155.71 1155.33 1156.99 0.00 0.00% 2021/12/03 Time 13:39
BHARAT Bond ETF April 2030 Growth 1194.25 1194.25 1192.97 1196 0.00 0.00% 2021/12/03 Time 13:39
ICICI Prudential Alpha Low Vol 30 172.5 172.5 172.5 174.96 0.00 0.00% 2021/12/03 Time 13:39
Goldman Sachs Liquid BeES 1000.01 1000.01 1000 999.99 0.00 0.00% 2021/12/03 Time 13:39
Quantum 1794 1794 1755.3 1818 0.00 0.00% 2021/12/03 Time 13:09
Invesco India Nifty 1886 1886 1886 1886.3 0.00 0.00% 2021/12/03 Time 13:09
R Shares Dividend Opportunities 44.85 44.85 44.46 45.1 0.00 0.00% 2021/12/03 Time 13:09
Mirae Asset NYSE FANG+ 56.65 56.65 56.6 56.95 0.00 0.00% 2021/12/03 Time 13:09
Indiabulls NIFTY50 183.8 183.8 181.51 186.49 0.00 0.00% 2021/12/03 Time 12:39
ICICI Prudential S&P BSE 500 24.67 24.67 24.65 24.89 0.00 0.00% 2021/12/03 Time 12:39
Reliance Sensex Next 50 49.25 49.25 48.8 50.5 0.00 0.00% 2021/12/03 Time 12:11
Invesco India Gold 4280 4280 4256.35 4280 0.00 0.00% 2021/12/03 Time 11:08
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2021/12/03 Time 10:38
BHARAT Bond ETF April 2023 Growth 1154.73 1154.73 1154 1155 0.00 0.00% 2021/12/03 Time 10:38
BHARAT Bond ETF April 2031 Growth 1072.32 1072.32 1070 1073.65 0.00 0.00% 2021/12/02 Time 14:09
Invesco India Gold 4250.25 4250.25 4250.25 4325 0.00 0.00% 2021/12/02 Time 13:38
Edelweiss Nifty Quality 30 435.5 435.5 428 438.99 0.00 0.00% 2021/09/30 Time 14:07
Edelweiss Nifty 50 22705 22705 22505 22705 0.00 0.00% 2021/09/29 Time 14:08