Online Forum
India
India

inr/usd

0.0134
Live Rate
0 (0%)
Change
28 July 2021
Time 16:33:14
0 (0.74%)
Change / 3 Month
0 (2.19%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
28 July 2021
Time 15:04:32
10 (41.25%)
Change / 3 Month
12 (45.97%)
Change / 6 Month
10 (43.21%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Bharat 22 ETF 40 40 39.62 40.1 0.00 0.00% 2021/07/28 Time 15:33
Kotak IT 29.9 29.9 29.75 30.3 0.00 0.00% 2021/07/28 Time 15:04
SBI Gold 4237.7 4237.7 4236.1 4251 0.00 0.00% 2021/07/28 Time 15:04
UTI Gold 41.4 41.4 41.4 41.5 0.00 0.00% 2021/07/28 Time 15:04
Axis Gold 41.34 41.34 41.22 41.35 0.00 0.00% 2021/07/28 Time 15:04
HDFC Gold 42.38 42.38 42.38 42.53 0.00 0.00% 2021/07/28 Time 15:04
IDBI Gold 4397.7 4397.7 4390 4423.2 0.00 0.00% 2021/07/28 Time 15:04
UTI Nifty 1655.68 1655.68 1635 1656.31 0.00 0.00% 2021/07/28 Time 15:04
Kotak Gold 41.55 41.55 41.55 41.8 0.00 0.00% 2021/07/28 Time 15:04
UTI Sensex 545.25 545.25 545 549.95 0.00 0.00% 2021/07/28 Time 15:04
Kotak Nifty 165.16 165.16 163.96 165.5 0.00 0.00% 2021/07/28 Time 15:04
Quantum Gold 2051 2051 2048.95 2063 0.00 0.00% 2021/07/28 Time 15:04
SBI Nifty 50 160.25 160.25 158.82 160.25 0.00 0.00% 2021/07/28 Time 15:04
Bharat 22 ETF 40 40 39.62 40.18 0.00 0.00% 2021/07/28 Time 15:04
Kotak Banking 348.94 348.94 346.36 350 0.00 0.00% 2021/07/28 Time 15:04
LIC MF Sensex 559.27 559.27 554 564.18 0.00 0.00% 2021/07/28 Time 15:04
Kotak PSU Bank 232.55 232.55 231.01 236.99 0.00 0.00% 2021/07/28 Time 15:04
Axis Healthcare 87.9 87.9 87 88.25 0.00 0.00% 2021/07/28 Time 15:04
SBI Nifty Next 50 407.96 407.96 400.88 407.96 0.00 0.00% 2021/07/28 Time 15:04
Goldman Sachs CPSE 25.82 25.82 25.63 25.88 0.00 0.00% 2021/07/28 Time 15:04
Invesco India Gold 4266 4266 4266 4320 0.00 0.00% 2021/07/28 Time 15:04
R Shares Consumption 68.73 68.73 68.7 73 0.00 0.00% 2021/07/28 Time 15:04
Goldman Sachs Banking 348.3 348.3 345.45 348.81 0.00 0.00% 2021/07/28 Time 15:04
ICICI Prudential Bank 344.22 344.22 341.92 344.84 0.00 0.00% 2021/07/28 Time 15:04
ICICI Prudential Gold 42.42 42.42 42.3 42.45 0.00 0.00% 2021/07/28 Time 15:04
ICICI Prudential Nifty 168.46 168.46 166.89 168.5 0.00 0.00% 2021/07/28 Time 15:04
ICICI Prudential Nifty 168.27 168.27 167.15 168.56 0.00 0.00% 2021/07/28 Time 15:04
Mirae Asset NYSE FANG+ 53.14 53.14 53.03 53.14 0.00 0.00% 2021/07/28 Time 15:04
Mirae Asset NYSE FANG+ 53.12 53.12 53 53.15 0.00 0.00% 2021/07/28 Time 15:04
Goldman Sachs Hang Seng 330 330 323.1 335.9 0.00 0.00% 2021/07/28 Time 15:04
Goldman Sachs Nifty BeES 169.34 169.34 167.88 169.35 0.00 0.00% 2021/07/28 Time 15:04
Goldman Sachs Nifty BeES 169.5 169.5 168.05 169.5 0.00 0.00% 2021/07/28 Time 15:04
Goldman Sachs Junior BeES 410.5 410.5 405.95 410.9 0.00 0.00% 2021/07/28 Time 15:04
Goldman Sachs Junior BeES 411.05 411.05 406.55 411.9 0.00 0.00% 2021/07/28 Time 15:04
ICICI Prudential Nifty100 172.55 172.55 171.1 173.19 0.00 0.00% 2021/07/28 Time 15:04
Nippon India ETF Nifty IT 30.5 30.5 30.18 30.5 0.00 0.00% 2021/07/28 Time 15:04
Reliance Nifty Midcap 150 104.65 104.65 103.85 105.5 0.00 0.00% 2021/07/28 Time 15:04
ICICI Prudential NV20 iWIN 85.58 85.58 84.85 85.64 0.00 0.00% 2021/07/28 Time 15:04
UTI S&P BSE Sensex Next 50 44.9 44.9 44.69 46 0.00 0.00% 2021/07/28 Time 15:04
Goldman Sachs PSU Bank BeES 25.83 25.83 25.83 26.38 0.00 0.00% 2021/07/28 Time 15:04
ICICI Prudential Healthcare 86.7 86.7 86.6 87.6 0.00 0.00% 2021/07/28 Time 15:04
ICICI Prudential Healthcare 87 87 86.55 87.4 0.00 0.00% 2021/07/28 Time 15:04
ICICI Prudential Nifty Next 50 39.77 39.77 39.49 39.9 0.00 0.00% 2021/07/28 Time 15:04
ICICI Prudential Private Banks 177.55 177.55 175.99 177.6 0.00 0.00% 2021/07/28 Time 15:04
BHARAT Bond ETF April 2023 Growth 1141.98 1141.98 1140.55 1142 0.00 0.00% 2021/07/28 Time 15:04
BHARAT Bond ETF April 2023 Growth 1142.98 1142.98 1138.01 1142.98 0.00 0.00% 2021/07/28 Time 15:04
BHARAT Bond ETF April 2030 Growth 1160 1160 1157.01 1161 0.00 0.00% 2021/07/28 Time 15:04
BHARAT Bond ETF April 2031 Growth 1042.45 1042.45 1040.31 1043.99 0.00 0.00% 2021/07/28 Time 15:04
Goldman Sachs Infrastructure BeES 458.31 458.31 452.11 458.31 0.00 0.00% 2021/07/28 Time 15:04
Motilal Oswal Most Shares Midcap 100 29 29 28.75 29.07 0.00 0.00% 2021/07/28 Time 15:04
Motilal Oswal MOSt Shares NASDAQ 100 110.37 110.37 109.9 110.45 0.00 0.00% 2021/07/28 Time 15:04
ICICI Prudential Nifty Low Vol 30 ETF 130.1 130.1 129.2 130.53 0.00 0.00% 2021/07/28 Time 15:04
Quantum 1631 1631 1619 1631 0.00 0.00% 2021/07/28 Time 14:34
UTI Nifty 1651.45 1651.45 1632.75 1651.45 0.00 0.00% 2021/07/28 Time 14:34
Axis Nifty 163.53 163.53 162.76 164.43 0.00 0.00% 2021/07/28 Time 14:34
Kotak Nifty 165.5 165.5 163.87 165.5 0.00 0.00% 2021/07/28 Time 14:34
SBI Quality 141.31 141.31 140.05 141.34 0.00 0.00% 2021/07/28 Time 14:34
R Shares NV 20 88.43 88.43 87.7 88.43 0.00 0.00% 2021/07/28 Time 14:34
SBI Nifty Bank 345.25 345.25 342.49 346.13 0.00 0.00% 2021/07/28 Time 14:34
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2021/07/28 Time 14:34
DSP BR Liquid NS 999.99 999.99 1000 999.99 0.00 0.00% 2021/07/28 Time 14:34
HDFC Nifty Growth 167.1 167.1 165.8 167.1 0.00 0.00% 2021/07/28 Time 14:34
HDFC Nifty Growth 167 167 166 167 0.00 0.00% 2021/07/28 Time 14:34
UTI Nifty Next 50 40.83 40.83 40.36 40.83 0.00 0.00% 2021/07/28 Time 14:34
Indiabulls NIFTY50 160 160 159.05 161.2 0.00 0.00% 2021/07/28 Time 14:34
SBI Sensex Next 50 449.05 449.05 449.05 455.99 0.00 0.00% 2021/07/28 Time 14:34
Birla Sun Life Gold 4348 4348 4348 4378.95 0.00 0.00% 2021/07/28 Time 14:34
Kotak NV 20 Dividend 87.6 87.6 86.55 89.49 0.00 0.00% 2021/07/28 Time 14:34
Mirae Asset Nifty 50 161.3 161.3 160.2 161.3 0.00 0.00% 2021/07/28 Time 14:34
LIC MF G-SEC Long Term 22.12 22.12 21.99 22.5 0.00 0.00% 2021/07/28 Time 14:34
Goldman Sachs Gold BeES 41.38 41.38 41.35 41.47 0.00 0.00% 2021/07/28 Time 14:34
Goldman Sachs Liquid BeES 999.99 999.99 1000 999.99 0.00 0.00% 2021/07/28 Time 14:34
ICICI Prudential Nifty100 171.74 171.74 171.04 173 0.00 0.00% 2021/07/28 Time 14:34
Nippon India Nifty Pharma 14.03 14.03 13.93 14.09 0.00 0.00% 2021/07/28 Time 14:34
Reliance R Shares CNX 100 164.65 164.65 163.5 166.68 0.00 0.00% 2021/07/28 Time 14:34
ICICI Prudential S&P BSE 500 224.19 224.19 221.55 224.3 0.00 0.00% 2021/07/28 Time 14:34
ICICI Prudential S&P BSE 500 223.81 223.81 221.76 225 0.00 0.00% 2021/07/28 Time 14:34
ICICI Prudential Sensex iWIN 569.75 569.75 560.25 569.75 0.00 0.00% 2021/07/28 Time 14:34
Motilal Oswal MOSt Shares M50 154.91 154.91 153.95 155.6 0.00 0.00% 2021/07/28 Time 14:34
ICICI Prudential Private Banks 177.55 177.55 175.9 177.71 0.00 0.00% 2021/07/28 Time 14:34
Nippon India ETF Long Term Gilt 22.44 22.44 22.41 22.52 0.00 0.00% 2021/07/28 Time 14:34
R Shares Dividend Opportunities 41 41 40.52 41 0.00 0.00% 2021/07/28 Time 14:34
BHARAT Bond ETF April 2025 Growth 1051 1051 1047.63 1051 0.00 0.00% 2021/07/28 Time 14:34
BHARAT Bond ETF April 2025 Growth 1050.05 1050.05 1048.1 1051.3 0.00 0.00% 2021/07/28 Time 14:34
BHARAT Bond ETF April 2030 Growth 1161 1161 1158.1 1162.43 0.00 0.00% 2021/07/28 Time 14:34
BHARAT Bond ETF April 2031 Growth 1043.44 1043.44 1040.01 1043.44 0.00 0.00% 2021/07/28 Time 14:34
ICICI Prudential Midcap Select iWIN 96.3 96.3 95 96.38 0.00 0.00% 2021/07/28 Time 14:34
Goldman Sachs CNX Nifty Shariah BeES 405.3 405.3 402.36 405.76 0.00 0.00% 2021/07/28 Time 14:34
ICICI Prudential Nifty Low Vol 30 ETF 130.45 130.45 129 130.9 0.00 0.00% 2021/07/28 Time 14:34
AMP Capital Global Property Securities 163.97 163.97 161.05 163.99 0.00 0.00% 2021/07/28 Time 14:34
IDFC Nifty 164.79 164.79 163.45 164.8 0.00 0.00% 2021/07/28 Time 13:34
Edelweiss Nifty Quality 30 387.5 387.5 381 388.88 0.00 0.00% 2021/07/28 Time 13:34
UTI Nifty Next 50 40.65 40.65 40.25 41 0.00 0.00% 2021/07/28 Time 13:04
Tata Nifty Exchange Traded Fund 195 195 195 195.7 0.00 0.00% 2021/07/28 Time 13:04
Invesco India Nifty 1700 1700 1698.1 1700 0.00 0.00% 2021/07/28 Time 12:33
Birla Sun Life Nifty 174.02 174.02 172.78 174.02 0.00 0.00% 2021/07/28 Time 12:33
Reliance R Shares CNX 100 165.9 165.9 162.9 166 0.00 0.00% 2021/07/28 Time 12:05
LIC MF Nifty 50 201.8 201.8 201.8 201.8 0.00 0.00% 2021/07/28 Time 11:04
Edelweiss Nifty 50 20200 20200 20200 20200 0.00 0.00% 2021/07/28 Time 10:33
Edelweiss Nifty Bank 3650 3650 3650 3650 0.00 0.00% 2021/07/26 Time 12:33
Invesco India Gold 4300 4300 4291 4300 0.00 0.00% 2021/07/23 Time 11:03
Reliance Sensex Next 50 53.88 53.88 53.88 53.88 0.00 0.00% 2021/07/20 Time 9:33
BHARAT Bond ETF April 2030 Growth 87.38 87.38 87.38 87.42 0.00 0.00% 2021/06/14 Time 13:14
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01