India
India
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Axis Technology ETF
|
365.73 |
365.73 |
365.73 |
365.73 |
0.00
|
0.00%
|
2021/12/04
Time 14:17
|
|
|
ICICI Prudential FMCG ETF
|
376 |
376 |
376 |
376 |
0.00
|
0.00%
|
2021/12/04
Time 14:17
|
|
|
Mirae Asset ESG Sector Leaders ETF
|
29.4 |
29.4 |
29.4 |
29.4 |
0.00
|
0.00%
|
2021/12/04
Time 14:17
|
|
|
Mirae Asset Nifty Financial Services ETF
|
17.9 |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2021/12/04
Time 14:17
|
|
|
BHARAT 22
|
44.15 |
44.15 |
44.15 |
44.92 |
0.00
|
0.00%
|
2021/12/03
Time 14:39
|
|
|
Mirae Asset NYSE FANG+
|
56.63 |
56.63 |
56.54 |
56.89 |
0.00
|
0.00%
|
2021/12/03
Time 14:39
|
|
|
Goldman Sachs Nifty BeES
|
185.97 |
185.97 |
185.72 |
188.12 |
0.00
|
0.00%
|
2021/12/03
Time 14:39
|
|
|
Kotak IT
|
36.59 |
36.59 |
36 |
36.69 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
BHARAT 22
|
44.16 |
44.16 |
44.16 |
44.82 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
IDBI Gold
|
4351 |
4351 |
4350.05 |
4442.8 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
UTI Nifty
|
1800.1 |
1800.1 |
1800.1 |
1839 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
UTI Sensex
|
608.25 |
608.25 |
607.78 |
616.99 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Kotak Nifty
|
181.6 |
181.6 |
181.45 |
183.69 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Kotak PSU Bank
|
258 |
258 |
257.13 |
260.84 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
SBI Nifty Bank
|
362.38 |
362.38 |
361.81 |
367.35 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
HDFC Nifty Growth
|
187 |
187 |
185.81 |
188.6 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
UTI Nifty Next 50
|
45.49 |
45.49 |
43.7 |
45.49 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
SBI Sensex Next 50
|
497.5 |
497.5 |
493.01 |
501.9 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Birla Sun Life Gold
|
43.3 |
43.3 |
43.1 |
43.4 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential IT
|
366 |
366 |
365.15 |
369.63 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Birla Sun Life Nifty
|
19.15 |
19.15 |
19.11 |
19.42 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Edelweiss Nifty Bank
|
3980.99 |
3980.99 |
3835 |
3990.79 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Kotak NV 20 Dividend
|
95.41 |
95.41 |
95.41 |
96.75 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Mirae Asset Nifty 50
|
177.65 |
177.65 |
177.65 |
180.2 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential Bank
|
361.52 |
361.52 |
360.8 |
366.99 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential Nifty
|
184.81 |
184.81 |
184.63 |
187.11 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
LIC MF G-SEC Long Term
|
22.71 |
22.71 |
22.71 |
22.99 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Goldman Sachs Hang Seng
|
311.52 |
311.52 |
310.04 |
314.7 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Goldman Sachs Junior BeES
|
444.66 |
444.66 |
444.66 |
447.88 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Goldman Sachs Junior BeES
|
444.87 |
444.87 |
444.55 |
447.82 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Mirae Asset Nifty Next 50
|
424.5 |
424.5 |
423 |
426 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Mirae Asset Nifty Next 50
|
423.7 |
423.7 |
423 |
426.98 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Reliance R Shares CNX 100
|
181 |
181 |
180.2 |
184.9 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential NV20 iWIN
|
93.99 |
93.99 |
93.95 |
94.98 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Mirae Asset S&P 500 Top 50
|
30 |
30 |
29.5 |
30 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
UTI S&P BSE Sensex Next 50
|
49.9 |
49.9 |
48.94 |
49.98 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential Healthcare
|
86.97 |
86.97 |
86.26 |
87 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential S&P BSE 500
|
24.45 |
24.45 |
24.45 |
25.08 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Motilal Oswal MOSt Shares M50
|
171.29 |
171.29 |
170.13 |
173 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential Private Banks
|
182.52 |
182.52 |
182.44 |
185 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential Private Banks
|
182.02 |
182.02 |
182 |
185.42 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1072.6 |
1072.6 |
1072.6 |
1074.49 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1195.9 |
1195.9 |
1191.89 |
1195.9 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1072.49 |
1072.49 |
1071.7 |
1072.49 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Goldman Sachs Infrastructure BeES
|
520.2 |
520.2 |
519.11 |
527.63 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential Alpha Low Vol 30
|
173 |
173 |
172.15 |
175.7 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential Nifty Low Vol 30
|
138.8 |
138.8 |
138.04 |
139.03 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential Midcap Select iWIN
|
106 |
106 |
106 |
106.84 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
440.73 |
440.73 |
440.73 |
448.64 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Motilal Oswal Most Shares Midcap 100
|
32.26 |
32.26 |
32.05 |
32.45 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
HDFC Gold
|
42.18 |
42.18 |
42.12 |
42.26 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Kotak Gold
|
41.47 |
41.47 |
41.32 |
41.57 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Kotak Nifty
|
181.65 |
181.65 |
181.65 |
184.17 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
SBI Nifty 50
|
175.93 |
175.93 |
175.88 |
178.3 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Kotak Banking
|
365.88 |
365.88 |
365.88 |
371.94 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
HDFC Nifty Growth
|
185.37 |
185.37 |
185.1 |
188.09 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential IT
|
366 |
366 |
365.99 |
370.09 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Goldman Sachs Banking
|
365.16 |
365.16 |
364.85 |
370.48 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential Gold
|
42.08 |
42.08 |
42.02 |
42.22 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential Nifty
|
184.8 |
184.8 |
184.79 |
187.48 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Nippon India Gold BeES
|
40.92 |
40.92 |
40.89 |
41.08 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Goldman Sachs Nifty BeES
|
186 |
186 |
186 |
188.65 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Nippon India ETF Nifty IT
|
36.76 |
36.76 |
36.72 |
37.18 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Reliance Nifty Midcap 150
|
116.32 |
116.32 |
116.14 |
116.89 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Mirae Asset S&P 500 Top 50
|
29.78 |
29.78 |
29.78 |
30.2 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Goldman Sachs PSU Bank BeES
|
28.8 |
28.8 |
28.74 |
29.17 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Nippon India ETF Long Term Gilt
|
22.82 |
22.82 |
22.82 |
23 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
ICICI Prudential Nifty Low Vol 30
|
137.89 |
137.89 |
137.81 |
139.5 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
118.39 |
118.39 |
118.33 |
118.78 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
118.3 |
118.3 |
118.25 |
118.76 |
0.00
|
0.00%
|
2021/12/03
Time 14:11
|
|
|
UTI Nifty
|
1810 |
1810 |
1810 |
1838.8 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
IDFC Nifty
|
180.85 |
180.85 |
180.85 |
183.6 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
Quantum Gold
|
2040 |
2040 |
2030 |
2043 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
LIC MF Sensex
|
625.97 |
625.97 |
622.01 |
634.9 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
ICICI Prudential Nifty100
|
193.35 |
193.35 |
189.1 |
194 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
ICICI Prudential Sensex iWIN
|
628 |
628 |
627 |
636.2 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
Tata Nifty Exchange Traded Fund
|
179 |
179 |
178.46 |
181.34 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1070.07 |
1070.07 |
1069 |
1074 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
SBI Gold
|
4218 |
4218 |
4208.95 |
4223 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
UTI Gold
|
41.3 |
41.3 |
41.1 |
41.3 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
Axis Gold
|
41.1 |
41.1 |
41.01 |
41.15 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
Axis Nifty
|
181 |
181 |
180.41 |
183.35 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
SBI Quality
|
152.55 |
152.55 |
152.16 |
154.98 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
R Shares NV 20
|
96.67 |
96.67 |
96.67 |
99.63 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
Axis Healthcare
|
86 |
86 |
85.61 |
86.47 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
LIC MF Nifty 50
|
186 |
186 |
185 |
189.73 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
LIC MF Nifty 100
|
195 |
195 |
185.25 |
201.4 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
SBI Nifty Next 50
|
440 |
440 |
439 |
443 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
UTI Nifty Next 50
|
44.24 |
44.24 |
43.65 |
44.61 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
Goldman Sachs CPSE
|
29.96 |
29.96 |
29.96 |
30.43 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
R Shares Consumption
|
76.65 |
76.65 |
76.63 |
77.69 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
ICICI Prudential Nifty100
|
189.9 |
189.9 |
189.74 |
192 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
Nippon India Nifty Pharma
|
13.52 |
13.52 |
13.52 |
13.67 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
Reliance R Shares CNX 100
|
181.02 |
181.02 |
180.9 |
183.38 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
ICICI Prudential Healthcare
|
86.35 |
86.35 |
86.12 |
88.45 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
ICICI Prudential Nifty Next 50
|
43.25 |
43.25 |
43.2 |
43.59 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1155.71 |
1155.71 |
1155.33 |
1156.99 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1194.25 |
1194.25 |
1192.97 |
1196 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
ICICI Prudential Alpha Low Vol 30
|
172.5 |
172.5 |
172.5 |
174.96 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
Goldman Sachs Liquid BeES
|
1000.01 |
1000.01 |
1000 |
999.99 |
0.00
|
0.00%
|
2021/12/03
Time 13:39
|
|
|
Quantum
|
1794 |
1794 |
1755.3 |
1818 |
0.00
|
0.00%
|
2021/12/03
Time 13:09
|
|
|
Invesco India Nifty
|
1886 |
1886 |
1886 |
1886.3 |
0.00
|
0.00%
|
2021/12/03
Time 13:09
|
|
|
R Shares Dividend Opportunities
|
44.85 |
44.85 |
44.46 |
45.1 |
0.00
|
0.00%
|
2021/12/03
Time 13:09
|
|
|
Mirae Asset NYSE FANG+
|
56.65 |
56.65 |
56.6 |
56.95 |
0.00
|
0.00%
|
2021/12/03
Time 13:09
|
|
|
Indiabulls NIFTY50
|
183.8 |
183.8 |
181.51 |
186.49 |
0.00
|
0.00%
|
2021/12/03
Time 12:39
|
|
|
ICICI Prudential S&P BSE 500
|
24.67 |
24.67 |
24.65 |
24.89 |
0.00
|
0.00%
|
2021/12/03
Time 12:39
|
|
|
Reliance Sensex Next 50
|
49.25 |
49.25 |
48.8 |
50.5 |
0.00
|
0.00%
|
2021/12/03
Time 12:11
|
|
|
Invesco India Gold
|
4280 |
4280 |
4256.35 |
4280 |
0.00
|
0.00%
|
2021/12/03
Time 11:08
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2021/12/03
Time 10:38
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1154.73 |
1154.73 |
1154 |
1155 |
0.00
|
0.00%
|
2021/12/03
Time 10:38
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1072.32 |
1072.32 |
1070 |
1073.65 |
0.00
|
0.00%
|
2021/12/02
Time 14:09
|
|
|
Invesco India Gold
|
4250.25 |
4250.25 |
4250.25 |
4325 |
0.00
|
0.00%
|
2021/12/02
Time 13:38
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
428 |
438.99 |
0.00
|
0.00%
|
2021/09/30
Time 14:07
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22505 |
22705 |
0.00
|
0.00%
|
2021/09/29
Time 14:08
|
|
