Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1287
Live Rate
0 (0%)
Change
16 April 2021
Time 03:18:04
0 (0.23%)
Change / 3 Month
0 (0.23%)
Change / 6 Month
0 (0.23%)
Annual Fluctuation

SAR China 18 Karat Gold

322
Live Rate
0 (0%)
Change
15 April 2021
Time 17:01:09
14 (4.17%)
Change / 3 Month
29 (8.26%)
Change / 6 Month
5 (1.58%)
Annual Fluctuation

Hang Seng

28,765
Live Rate
0 (0%)
Change
15 April 2021
Time 13:02:02
191 (0.67%)
Change / 3 Month
4,378 (17.95%)
Change / 6 Month
4,759 (19.82%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
BMO NASDAQ 100 27.94 27.94 27.78 27.96 0.00 0.00% 2021/04/15 Time 13:01
BMO Nasdaq 100 3.604 3.604 3.584 3.61 0.00 0.00% 2021/04/15 Time 13:01
Haitong CSI300 20.86 20.86 20.66 20.86 0.00 0.00% 2021/04/15 Time 13:01
ChinaAMC CSI 300 60.08 60.08 59.08 60.6 0.00 0.00% 2021/04/15 Time 13:01
SPDR Gold Shares 1270 1270 1262.5 1271.5 0.00 0.00% 2021/04/15 Time 13:01
Vanguard S&P 500 29.54 29.54 29.38 29.54 0.00 0.00% 2021/04/15 Time 13:01
CSOP SZSE ChiNext 11.73 11.73 11.54 11.75 0.00 0.00% 2021/04/15 Time 13:01
Hang Seng H-Share 110.3 110.3 109.3 110.3 0.00 0.00% 2021/04/15 Time 13:01
WISE CSI300 China 48.66 48.66 47.94 48.66 0.00 0.00% 2021/04/15 Time 13:01
Haitong CSI300 CNY 17.62 17.62 17.4 17.62 0.00 0.00% 2021/04/15 Time 13:01
iShares NASDAQ 100 260.8 260.8 259 260.8 0.00 0.00% 2021/04/15 Time 13:01
iShares NASDAQ 100 33.5 33.5 33.36 33.52 0.00 0.00% 2021/04/15 Time 13:01
CSOP FTSE China A50 18.68 18.68 18.4 18.8 0.00 0.00% 2021/04/15 Time 13:01
CSOP FTSE China A50 15.72 15.72 15.51 15.72 0.00 0.00% 2021/04/15 Time 13:01
Hang Seng Index ETF 29.24 29.24 29.04 29.28 0.00 0.00% 2021/04/15 Time 13:01
MA Horizons CSI 300 20.4 20.4 20.18 20.44 0.00 0.00% 2021/04/15 Time 13:01
Premia MSCI Vietnam 96.6 96.6 95.92 97.22 0.00 0.00% 2021/04/15 Time 13:01
Bosera FTSE China A50 10.37 10.37 10.28 10.4 0.00 0.00% 2021/04/15 Time 13:01
BMO Asia High Dividend 11.17 11.17 11.12 11.25 0.00 0.00% 2021/04/15 Time 13:01
E Fund CSI 100 A-Share 57.08 57.08 56.4 57.08 0.00 0.00% 2021/04/15 Time 13:01
iShares Core Hang Seng 87.02 87.02 86.46 87.32 0.00 0.00% 2021/04/15 Time 13:01
iShares CORE KOSPI 200 19.35 19.35 19.31 19.39 0.00 0.00% 2021/04/15 Time 13:01
iShares CORE KOSPI 200 126.45 126.45 126.2 126.75 0.00 0.00% 2021/04/15 Time 13:01
iShares FTSE A50 China 18.93 18.93 18.68 19.2 0.00 0.00% 2021/04/15 Time 13:01
iShares S&P BSE Sensex 28.9 28.9 28.76 29.32 0.00 0.00% 2021/04/15 Time 13:01
Hang Seng FTSE China 50 207.3 207.3 205.8 207.6 0.00 0.00% 2021/04/15 Time 13:01
Hang Seng Index ETF CNY 24.56 24.56 24.46 24.6 0.00 0.00% 2021/04/15 Time 13:01
iShares CORE MSCI Taiwan 193.2 193.2 190.45 193.2 0.00 0.00% 2021/04/15 Time 13:01
Bosera FTSE China A50 CNY 8.72 8.72 8.67 8.76 0.00 0.00% 2021/04/15 Time 13:01
iShares Hang Seng TECH ETF 17.13 17.13 16.79 17.2 0.00 0.00% 2021/04/15 Time 13:01
iShares MSCI Emerging Asia 71.1 71.1 71.02 71.26 0.00 0.00% 2021/04/15 Time 13:01
db x-trackers MSCI Thailand 183.85 183.85 183.85 185.3 0.00 0.00% 2021/04/15 Time 13:01
Vanguard FTSE Asia ex Japan 30.8 30.8 30.74 30.84 0.00 0.00% 2021/04/15 Time 13:01
iShares MSCI AC Asia ex Japan 68.92 68.92 68.64 68.94 0.00 0.00% 2021/04/15 Time 13:01
ICBC CICC USD Money Market HKD 7979.9 7979.9 7978.4 7980.2 0.00 0.00% 2021/04/15 Time 13:01
Vanguard FTSE Developed Europe 22.06 22.06 21.94 22.06 0.00 0.00% 2021/04/15 Time 13:01
W.I.S.E. - SSE 50 China Tracker 34.2 34.2 33.72 34.36 0.00 0.00% 2021/04/15 Time 13:01
Global X China Semiconductor ETF 53.94 53.94 52.8 54 0.00 0.00% 2021/04/15 Time 13:01
Nikko AM Global Internet ETF HKD 163.3 163.3 162.15 163.4 0.00 0.00% 2021/04/15 Time 13:01
Premia US Treasury Floating Rate 3888.7 3888.7 3888.1 3888.8 0.00 0.00% 2021/04/15 Time 13:01
ChinaAMC Hang Seng TECH Index ETF 10.28 10.28 10.14 10.28 0.00 0.00% 2021/04/15 Time 13:01
CSOP Hang Seng Daily 2X Leveraged 10.24 10.24 10.09 10.25 0.00 0.00% 2021/04/15 Time 13:01
Global X China Consumer Brand ETF 81.84 81.84 80.46 81.84 0.00 0.00% 2021/04/15 Time 13:01
Xtrackers MSCI Korea UCITS ETF 1C 854.2 854.2 853 856.8 0.00 0.00% 2021/04/15 Time 13:01
Global X China Robotics and AI ETF 60.52 60.52 59.72 60.52 0.00 0.00% 2021/04/15 Time 13:01
Hang Seng China A Industry Top CNY 61.44 61.44 60.62 61.44 0.00 0.00% 2021/04/15 Time 13:01
Mirae Asset Horizons China Biotech 117.7 117.7 116.4 117.85 0.00 0.00% 2021/04/15 Time 13:01
Vanguard FTSE Developed Europe RMB 18.54 18.54 18.45 18.56 0.00 0.00% 2021/04/15 Time 13:01
db x-trackers FTSE Vietnam UCITS 1C 317 317 317 318.5 0.00 0.00% 2021/04/15 Time 13:01
Global X China Electric Vehicle ETF 14.69 14.69 14.47 14.69 0.00 0.00% 2021/04/15 Time 13:01
Lippo Select HK & Mainland Property 83.66 83.66 83.58 83.7 0.00 0.00% 2021/04/15 Time 13:01
NikkoAM E-Games Active ETF USD Class 13.79 13.79 13.71 13.79 0.00 0.00% 2021/04/15 Time 13:01
Premia Asia Innovative Technology HKD 135.7 135.7 135.2 135.75 0.00 0.00% 2021/04/15 Time 13:01
CSOP S&P New China Sectors ETF HKD Inc 104.55 104.55 103.95 104.8 0.00 0.00% 2021/04/15 Time 13:01
CICC KraneShares CSI China Internet RMB 84.2 84.2 83.44 85.18 0.00 0.00% 2021/04/15 Time 13:01
CSOP NASDAQ-100 Index Daily (2x) Leveraged 16.79 16.79 16.6 16.8 0.00 0.00% 2021/04/15 Time 13:01
Mirae Asset Horizons China Cloud Computing 111 111 109.95 111 0.00 0.00% 2021/04/15 Time 13:01
Premia Dow Jones Emerging ASEAN Titans 100 71.36 71.36 71.04 71.36 0.00 0.00% 2021/04/15 Time 13:01
AMP Capital Global Infrastructure Securities 29.02 29.02 28.82 29.04 0.00 0.00% 2021/04/15 Time 13:01
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 4.16 4.16 4.15 4.17 0.00 0.00% 2021/04/15 Time 13:01
CICC Bloomberg Barclays China Treasury 1-10Y HKD 130.6 130.6 130.45 130.65 0.00 0.00% 2021/04/15 Time 13:01
Chinaamc Bloomberg Barclays China Treasury + Polic 124 124 123.65 124 0.00 0.00% 2021/04/15 Time 13:01
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.8 7.8 7.67 7.8 0.00 0.00% 2021/04/15 Time 13:01
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 7.21 7.21 7.04 7.21 0.00 0.00% 2021/04/15 Time 13:01
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 10.67 10.67 10.51 10.68 0.00 0.00% 2021/04/15 Time 13:01
Mirae Asset Horizons S&P Crude Oil Futures Enhance 3.41 3.41 3.41 3.43 0.00 0.00% 2021/04/15 Time 13:01
W.I.S.E. - Nasdaq Overseas China New Economy Compa 18.83 18.83 18.7 18.84 0.00 0.00% 2021/04/15 Time 13:01
Value Gold 41.68 41.68 41.4 41.72 0.00 0.00% 2021/04/15 Time 12:31
iShares MSCI China 34.48 34.48 34.26 34.48 0.00 0.00% 2021/04/15 Time 12:31
iShares NASDAQ 100 219.3 219.3 218.2 221 0.00 0.00% 2021/04/15 Time 12:31
Premia MSCI Vietnam 12.44 12.44 12.29 12.49 0.00 0.00% 2021/04/15 Time 12:31
Vanguard FTSE Japan 30.86 30.86 30.82 30.88 0.00 0.00% 2021/04/15 Time 12:31
db x-trackers CSI300 11.58 11.58 11.46 11.59 0.00 0.00% 2021/04/15 Time 12:31
iShares Core CSI 300 4.92 4.92 4.85 4.92 0.00 0.00% 2021/04/15 Time 12:31
Vanguard S&P 500 USD 3.8 3.8 3.79 3.8 0.00 0.00% 2021/04/15 Time 12:31
CSOP SZSE ChiNext CNY 9.85 9.85 9.78 9.86 0.00 0.00% 2021/04/15 Time 12:31
Hang Seng H-Share CNY 92.58 92.58 92 92.8 0.00 0.00% 2021/04/15 Time 12:31
Amundi Hang Seng HK 35 23.06 23.06 23.02 23.08 0.00 0.00% 2021/04/15 Time 12:31
iShares Core Hang Seng 13.29 13.29 13.22 13.3 0.00 0.00% 2021/04/15 Time 12:31
iShares CORE KOSPI 200 150.5 150.5 150 150.7 0.00 0.00% 2021/04/15 Time 12:31
BMO Asia USD Inv Grd Bd 15.96 15.96 15.93 15.96 0.00 0.00% 2021/04/15 Time 12:31
iShares CSI 300 A-Share 38.18 38.18 37.74 38.18 0.00 0.00% 2021/04/15 Time 12:31
db x-trackers MSCI China 189.7 189.7 187.85 190.6 0.00 0.00% 2021/04/15 Time 12:31
Hang Seng TECH Index ETF 8.1 8.1 8.01 8.11 0.00 0.00% 2021/04/15 Time 12:31
Harvest MSCI China A CNY 17.1 17.1 16.85 17.19 0.00 0.00% 2021/04/15 Time 12:31
iShares CORE MSCI Taiwan 24.78 24.78 24.52 24.78 0.00 0.00% 2021/04/15 Time 12:31
iShares CORE MSCI Taiwan 162 162 160.25 162 0.00 0.00% 2021/04/15 Time 12:31
iShares MSCI AC Asia x JP 8.9 8.9 8.84 8.9 0.00 0.00% 2021/04/15 Time 12:31
E Fund CSI 100 A-Share CNY 47.76 47.76 47.48 48.78 0.00 0.00% 2021/04/15 Time 12:31
db x-trackers MSCI Malaysia 89.32 89.32 89.32 89.32 0.00 0.00% 2021/04/15 Time 12:31
CSOP Hang Seng TECH Index ETF 8.07 8.07 7.99 8.08 0.00 0.00% 2021/04/15 Time 12:31
CSOP China Ultra Short-Term Bd 184.75 184.75 184.65 184.75 0.00 0.00% 2021/04/15 Time 12:31
Hang Seng China A Industry Top 72.74 72.74 71.88 73.28 0.00 0.00% 2021/04/15 Time 12:31
NikkoAM E-Games Active ETF HKD 107 107 106.5 107 0.00 0.00% 2021/04/15 Time 12:31
Ping An of China CSI 5-10Y CGB 128.45 128.45 128.4 128.45 0.00 0.00% 2021/04/15 Time 12:31
db x-trackers MSCI Pacific x Jp 58.06 58.06 57.36 58.06 0.00 0.00% 2021/04/15 Time 12:31
db x-trackers MSCI USA UCITS 1C 928.4 928.4 916 928.4 0.00 0.00% 2021/04/15 Time 12:31
Global X China Clean Energy ETF 100.7 100.7 100.3 99.98 0.00 0.00% 2021/04/15 Time 12:31
db x-trackers MSCI Russia Capped 22.36 22.36 22.28 23 0.00 0.00% 2021/04/15 Time 12:31
db x trackers MSCI World UCITS SG 67.02 67.02 67 67.02 0.00 0.00% 2021/04/15 Time 12:31
Global X China Consumer Brand ETF 10.53 10.53 10.4 10.53 0.00 0.00% 2021/04/15 Time 12:31
iShares Core S&P BSE SENSEX India 3.73 3.73 3.7 3.76 0.00 0.00% 2021/04/15 Time 12:31
Mirae Asset Horizons China Biotech 15.21 15.21 14.99 15.21 0.00 0.00% 2021/04/15 Time 12:31
Global X China Clean Energy ETF USD 12.95 12.95 12.81 12.95 0.00 0.00% 2021/04/15 Time 12:31
Global X China Electric Vehicle ETF 113.9 113.9 112.2 114 0.00 0.00% 2021/04/15 Time 12:31
Premia CSI Caixin China New Economy 11.48 11.48 11.4 11.48 0.00 0.00% 2021/04/15 Time 12:31
Premia CSI Caixin China Bedrock Economy 8.47 8.47 8.41 8.47 0.00 0.00% 2021/04/15 Time 12:31
MA Horizons Hang Seng High Dividend Yield 29.18 29.18 29.18 29.44 0.00 0.00% 2021/04/15 Time 12:31
Samsung S&P GSCI Crude Oil ER Futures ETF 4.16 4.16 4.1 4.18 0.00 0.00% 2021/04/15 Time 12:31
Samsung S&P High Dividend APAC ex NZ REITs ETF 22.4 22.4 22.34 22.4 0.00 0.00% 2021/04/15 Time 12:31
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 21.56 21.56 21.3 21.56 0.00 0.00% 2021/04/15 Time 12:31
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2.37 2.37 2.37 2.4 0.00 0.00% 2021/04/15 Time 12:31
Mirae Asset Horizons Hang Seng China Enterprises D 7.86 7.86 7.75 7.88 0.00 0.00% 2021/04/15 Time 12:31
BMO Hong Kong Banks 7.47 7.47 7.46 7.49 0.00 0.00% 2021/04/15 Time 12:02
CICC CSI Select 100 12.86 12.86 12.71 12.86 0.00 0.00% 2021/04/15 Time 12:02
ChinaAMC CSI 300 CNY 50.46 50.46 49.8 50.46 0.00 0.00% 2021/04/15 Time 12:02
Vanguard Total China 12.17 12.17 12.05 12.17 0.00 0.00% 2021/04/15 Time 12:02
CSOP MSCI China A Int 16.52 16.52 16.44 16.52 0.00 0.00% 2021/04/15 Time 12:02
iShares Core Hang Seng 103.3 103.3 102.5 103.3 0.00 0.00% 2021/04/15 Time 12:02
MA Horizons MSCI China 44.18 44.18 43.74 44.18 0.00 0.00% 2021/04/15 Time 12:02
CICC CSI Select 100 RMB 10.83 10.83 10.71 10.83 0.00 0.00% 2021/04/15 Time 12:02
MA Horizons CSI 300 CNY 17.21 17.21 17.01 17.21 0.00 0.00% 2021/04/15 Time 12:02
db x-trackers MSCI Brazil 33.28 33.28 32.5 33.28 0.00 0.00% 2021/04/15 Time 12:02
Ping An of China CSI HK Dividend 27.5 27.5 27.4 27.5 0.00 0.00% 2021/04/15 Time 12:02
CICC KraneShares CSI China Internet HKD 99.64 99.64 99.06 99.86 0.00 0.00% 2021/04/15 Time 12:02
Mirae Asset Horizons China Cloud Computing 14.26 14.26 14.2 14.27 0.00 0.00% 2021/04/15 Time 12:02
Mirae Asset Horizons Hang Seng China Enterprises D 5.07 5.07 5.07 5.11 0.00 0.00% 2021/04/15 Time 12:02
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 6.82 6.82 6.82 6.82 0.00 0.00% 2021/04/15 Time 12:02
Samsung CSI China Dragon Internet 21.2 21.2 21 21.2 0.00 0.00% 2021/04/15 Time 12:02
CSOP Hang Seng Index Daily (-2x) Inverse 4.36 4.36 4.34 4.43 0.00 0.00% 2021/04/15 Time 12:02
CSOP Gold Futures Daily (2x) Leveraged Product 7.32 7.32 7.23 7.32 0.00 0.00% 2021/04/15 Time 12:02
CSOP Hang Seng China Enterprises Daily -1x Inverse 3.95 3.95 3.95 4.01 0.00 0.00% 2021/04/15 Time 12:02
Harvest MSCI China A 20.22 20.22 19.97 20.22 0.00 0.00% 2021/04/15 Time 11:31
ABF Hong Kong Bond Fund 102.4 102.4 101.6 102.55 0.00 0.00% 2021/04/15 Time 11:31
CSOP China 5-Year Treasury Bd CNY 102.65 102.65 102.65 102.65 0.00 0.00% 2021/04/15 Time 11:31
db x-trackers MSCI Taiwan UCITS DR 429.5 429.5 422.9 429.5 0.00 0.00% 2021/04/15 Time 11:31
CSOP Hang Seng Daily -1x Inverse Product 4.52 4.52 4.52 4.56 0.00 0.00% 2021/04/15 Time 11:31
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 1.63 1.63 1.63 1.65 0.00 0.00% 2021/04/15 Time 11:31
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 4.64 4.64 4.64 4.67 0.00 0.00% 2021/04/15 Time 11:31
WISE CSI HK 100 30.9 30.9 30.74 30.9 0.00 0.00% 2021/04/15 Time 11:01
Amundi Hang Seng HK 35 19.47 19.47 19.4 19.47 0.00 0.00% 2021/04/15 Time 11:01
db x-trackers Nifty 50 1464 1464 1462.5 1464 0.00 0.00% 2021/04/15 Time 11:01
CSOP MSCI China A Int CNY 13.94 13.94 13.87 13.94 0.00 0.00% 2021/04/15 Time 11:01
db x-trackers MSCI Indonesia 104.65 104.65 104.6 104.65 0.00 0.00% 2021/04/15 Time 11:01
Nikko AM Global Internet ETF 21.06 21.06 20.96 21.06 0.00 0.00% 2021/04/15 Time 11:01
ChinaAMC MSCI China A Inclusion 11.68 11.68 11.59 11.68 0.00 0.00% 2021/04/15 Time 11:01
db x-trackers FTSE China 50 UCITS DR 342.9 342.9 341.8 342.9 0.00 0.00% 2021/04/15 Time 11:01
Vanguard FTSE Asia ex Japan High Div Yld 25.8 25.8 25.64 25.8 0.00 0.00% 2021/04/15 Time 11:01
Vanguard Total China 10.21 10.21 10.18 10.24 0.00 0.00% 2021/04/15 Time 10:31
Value Gold CNY 35.04 35.04 34.94 35.04 0.00 0.00% 2021/04/15 Time 9:01
SPDR FTSE Greater China 56.78 56.78 56.7 56.78 0.00 0.00% 2021/04/15 Time 9:01
BMO MSCI Asia Pacific Real Estate 10.24 10.24 10.23 10.24 0.00 0.00% 2021/04/15 Time 9:01
BMO Asia USD Investment Grade Bond 2.048 2.048 2.048 2.054 0.00 0.00% 2021/04/15 Time 9:01
Premia Asia Innovative Technology USD 17.5 17.5 17.42 17.5 0.00 0.00% 2021/04/15 Time 9:01
CSOP China 5-Yr Treasury Bd 121.75 121.75 121.75 121.8 0.00 0.00% 2021/04/15 Time 7:31
ABF Pan Asia Bond 121 121 121 121 0.00 0.00% 2021/04/15 Time 7:01
Hang Seng RMB Gold 29.7 29.7 29.7 29.7 0.00 0.00% 2021/04/15 Time 7:01
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 30.1 30.1 30.1 30.1 0.00 0.00% 2021/04/14 Time 12:02
ICBC CICC USD Money Market USD 1027.4 1027.4 1027.35 1027.4 0.00 0.00% 2021/04/14 Time 10:01
CSOP China Ultra Short-Term Bd CNY 155.75 155.75 155.75 155.8 0.00 0.00% 2021/04/14 Time 10:01
db x-trackers MSCI Philippines IM 12.88 12.88 12.88 13.01 0.00 0.00% 2021/04/13 Time 10:31
db x-trackers MSCI Singapore IM 12.16 12.16 12.14 12.16 0.00 0.00% 2021/04/12 Time 12:02
CSOP Hong Kong Dollar Money Market 1034.3 1034.3 1034.3 1034.3 0.00 0.00% 2021/04/12 Time 12:02
Premia US Treasury Floating Rate 500.4 500.4 500.4 500.45 0.00 0.00% 2021/04/07 Time 11:31
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.29 11.41 0.00 0.00% 2021/02/16 Time 11:31
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.51 0.00 0.00% 2021/02/16 Time 10:02
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.81 0.00 0.00% 2021/01/18 Time 12:05
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.29 8.49 0.00 0.00% 2021/01/18 Time 12:05
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 4.02 0.00 0.00% 2021/01/18 Time 12:05
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 7 7.2 0.00 0.00% 2021/01/18 Time 11:33
Global X China Semiconductor ETF 21.32 21.32 21.32 21.32 0.00 0.00% 2020/12/03 Time 12:32
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.77 0.00 0.00% 2020/09/01 Time 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.19 0.00 0.00% 2020/09/01 Time 12:01
Value China 33.3 33.3 33.24 33.86 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share 7.86 7.86 7.85 8 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share CNY 7 7 7 7.16 0.00 0.00% 2020/08/26 Time 12:04
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.39 4.42 0.00 0.00% 2020/08/14 Time 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.7 0.00 0.00% 2020/08/14 Time 12:30
ComStage 1 DAX UCITS II 112.4 112.4 112.3 112.7 0.00 0.00% 2020/02/14 Time 12:01
iShares DAX 101.5 101.5 0.02 101.5 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 91.3 91.3 0.02 91.3 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 12.98 12.98 0.02 12.98 0.00 0.00% 2020/02/04 Time 18:04
Value Japan 13.64 13.64 0.02 13.64 0.00 0.00% 2020/02/04 Time 18:04
Value Korea 25.8 25.8 0.02 25.8 0.00 0.00% 2020/02/04 Time 18:04
Value Taiwan 45.95 45.95 0.02 45.95 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 87.8 87.8 0.02 87.8 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 97.5 97.5 0.02 97.5 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 12.46 12.46 0.02 12.46 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 95.45 95.45 0.02 95.45 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 106.4 106.4 0.02 106.4 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 13.56 13.56 0.02 13.56 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart 14.54 14.54 0.022 14.54 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 CNY 13.02 13.02 0.02 13.02 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart CNY 13.06 13.06 0.022 13.06 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 15.3 15.3 0.02 15.3 0.00 0.00% 2020/02/04 Time 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 7.76 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 18 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 15.88 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
GFI MSCI China A Int 7.77 7.77 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 6.82 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
E Fund CES China 120 14.58 14.58 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 12.24 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CUAM C-Shares CSI 300 21.75 21.75 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 6.03 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 18.32 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 5.05 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00