Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1274
Live Rate
0 (0%)
Change
8 June 2022
Time 10:38:33
0 (0.27%)
Change / 3 Month
0 (0.62%)
Change / 6 Month
0 (1.12%)
Annual Fluctuation

SAR China 18 Karat Gold

340
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:28
24 (6.59%)
Change / 3 Month
6 (1.80%)
Change / 6 Month
12 (3.66%)
Annual Fluctuation

Hang Seng

21,719
Live Rate
0 (0%)
Change
24 June 2022
Time 13:43:34
314 (1.47%)
Change / 3 Month
1,505 (6.48%)
Change / 6 Month
7,573 (25.85%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Haitong CSI300 18.14 18.14 17.99 18.16 0.00 0.00% 2022/06/24 Time 13:13
E Fund CSI 100 A-Share CNY 40.7 40.7 40.48 40.7 0.00 0.00% 2022/06/24 Time 13:13
CSOP China Ultra Short-Term Bd 186.1 186.1 186 186.25 0.00 0.00% 2022/06/24 Time 13:13
Global X Asia Innovator Active 44.84 44.84 44.6 44.9 0.00 0.00% 2022/06/24 Time 13:13
Hang Seng China A Industry Top 58.7 58.7 58.24 59.04 0.00 0.00% 2022/06/24 Time 13:13
ICBC CICC USD Money Market HKD 8107.9 8107.9 8107.9 8108.8 0.00 0.00% 2022/06/24 Time 13:13
Ping An of China CSI 5-10Y CGB 128.85 128.85 128.85 129.2 0.00 0.00% 2022/06/24 Time 13:13
iShares MSCI Emerging Markets (HK) 456.4 456.4 454.9 456.8 0.00 0.00% 2022/06/24 Time 13:13
CICC KraneShares CSI China Internet RMB 41.98 41.98 41.26 42.14 0.00 0.00% 2022/06/24 Time 13:13
ChinaAMC MSCI Europe Quality Hedged to USD 13.76 13.76 13.68 13.76 0.00 0.00% 2022/06/24 Time 13:13
Chinaamc Bloomberg Barclays China Treasury + Polic 125.35 125.35 125.35 125.75 0.00 0.00% 2022/06/24 Time 13:13
Value Gold 43.88 43.88 43.74 43.88 0.00 0.00% 2022/06/24 Time 13:13
Value Gold 5.61 5.61 5.58 5.61 0.00 0.00% 2022/06/24 Time 13:13
Value Gold CNY 37.4 37.4 37.24 37.4 0.00 0.00% 2022/06/24 Time 13:13
Hang Seng Index 22.16 22.16 22 22.16 0.00 0.00% 2022/06/24 Time 13:13
WISE CSI HK 100 22.94 22.94 22.8 22.98 0.00 0.00% 2022/06/24 Time 13:13
Global X FinTech 33.16 33.16 32.64 33.16 0.00 0.00% 2022/06/24 Time 13:13
SPDR Gold Shares 1340 1340 1334 1340 0.00 0.00% 2022/06/24 Time 13:13
CSOP SZSE ChiNext 11.59 11.59 11.37 11.61 0.00 0.00% 2022/06/24 Time 13:13
Hang Seng H-Share 76.56 76.56 76.18 77 0.00 0.00% 2022/06/24 Time 13:13
BMO NASDAQ 100 HKD 24.12 24.12 23.92 24.16 0.00 0.00% 2022/06/24 Time 13:13
Haitong CSI300 CNY 15.47 15.47 15.34 15.48 0.00 0.00% 2022/06/24 Time 13:13
iShares NASDAQ 100 225.1 225.1 223.1 225.8 0.00 0.00% 2022/06/24 Time 13:13
iShares NASDAQ 100 28.66 28.66 28.42 28.72 0.00 0.00% 2022/06/24 Time 13:13
CSOP FTSE China A50 16 16 15.78 16 0.00 0.00% 2022/06/24 Time 13:13
CSOP FTSE China A50 13.62 13.62 13.45 13.62 0.00 0.00% 2022/06/24 Time 13:13
CSOP Hang Seng Index 22.32 22.32 22.16 22.36 0.00 0.00% 2022/06/24 Time 13:13
Global X CSI 300 CNY 14.86 14.86 14.86 15.07 0.00 0.00% 2022/06/24 Time 13:13
Global X CSI 300 HKD 17.38 17.38 17.38 17.67 0.00 0.00% 2022/06/24 Time 13:13
Hang Seng H-Share CNY 65.26 65.26 64.88 65.38 0.00 0.00% 2022/06/24 Time 13:13
Amundi Hang Seng HK 35 18.23 18.23 18.07 18.24 0.00 0.00% 2022/06/24 Time 13:13
ChinaAMC CSI 300 Index 53.1 53.1 52.32 53.1 0.00 0.00% 2022/06/24 Time 13:13
E Fund CSI 100 A-Share 47.76 47.76 47.32 47.76 0.00 0.00% 2022/06/24 Time 13:13
iShares Core Hang Seng 78.58 78.58 78.02 78.68 0.00 0.00% 2022/06/24 Time 13:13
iShares Core Hang Seng 9.99 9.99 10 9.99 0.00 0.00% 2022/06/24 Time 13:13
iShares FTSE A50 China 16.48 16.48 16.31 16.5 0.00 0.00% 2022/06/24 Time 13:13
iShares Hang Seng TECH 10.13 10.13 10 9.99 0.00 0.00% 2022/06/24 Time 13:13
iShares S&P BSE Sensex 30.08 30.08 29.8 30.16 0.00 0.00% 2022/06/24 Time 13:13
Ping An Nasdaq 5HANDL* 88.9 88.9 87.94 88.9 0.00 0.00% 2022/06/24 Time 13:13
Hang Seng FTSE China 50 150 150 148.85 150.3 0.00 0.00% 2022/06/24 Time 13:13
iShares Core MSCI China 23.9 23.9 23.58 23.92 0.00 0.00% 2022/06/24 Time 13:13
iShares CSI 300 A-Share 33.7 33.7 33.38 33.74 0.00 0.00% 2022/06/24 Time 13:13
Bosera STAR 50 Index CNY 7.34 7.34 7.3 7.39 0.00 0.00% 2022/06/24 Time 13:13
Haitong MSCI China A ESG 9.61 9.61 9.52 9.61 0.00 0.00% 2022/06/24 Time 13:13
CICC Carbon Futures (HKD) 72.76 72.76 72.48 72.8 0.00 0.00% 2022/06/24 Time 13:13
CICC Carbon Futures (HKD) 9.26 9.26 9.2 9.27 0.00 0.00% 2022/06/24 Time 13:13
CSOP Hang Seng TECH Index 4.79 4.79 4.64 4.8 0.00 0.00% 2022/06/24 Time 13:13
ChinaAMC CSI 300 Index CNY 45.1 45.1 44.64 45.1 0.00 0.00% 2022/06/24 Time 13:13
iShares MSCI Emerging Asia 53.72 53.72 52.86 53.72 0.00 0.00% 2022/06/24 Time 13:13
Global X China Clean Energy 142.6 142.6 141.5 142.6 0.00 0.00% 2022/06/24 Time 13:13
Global X China Semiconductor 48.78 48.78 48.02 48.78 0.00 0.00% 2022/06/24 Time 13:13
Global X China Semiconductor 6.21 6.21 6.12 6.21 0.00 0.00% 2022/06/24 Time 13:13
Haitong MSCI China A ESG HKD 11.09 11.09 11.09 11.28 0.00 0.00% 2022/06/24 Time 13:13
Global X China Consumer Brand 59.52 59.52 58.62 59.58 0.00 0.00% 2022/06/24 Time 13:13
Global X China Global Leaders 52.22 52.22 51.08 52.22 0.00 0.00% 2022/06/24 Time 13:13
HSI ESG Enhanced Select Index 13.54 13.54 13.45 13.56 0.00 0.00% 2022/06/24 Time 13:13
Global X China Cloud Computing 63.6 63.6 62.8 63.7 0.00 0.00% 2022/06/24 Time 13:13
NikkoAM E-Games Active ETF HKD 77.52 77.52 77.08 77.54 0.00 0.00% 2022/06/24 Time 13:13
Ping An Nasdaq AI and Robotics 102.95 102.95 102.25 99.76 0.00 0.00% 2022/06/24 Time 13:13
Premia China USD Property Bond 18.35 18.35 18.35 18.8 0.00 0.00% 2022/06/24 Time 13:13
Global X China Innovator Active 44.38 44.38 43.52 44.38 0.00 0.00% 2022/06/24 Time 13:13
Global X Metaverse Theme Active 50.68 50.68 50.14 50.68 0.00 0.00% 2022/06/24 Time 13:13
Ping An MSCI China Multi-factor 33.56 33.56 33.38 33.62 0.00 0.00% 2022/06/24 Time 13:13
Premia China STAR50 CNY counter 8.23 8.23 8.19 8.27 0.00 0.00% 2022/06/24 Time 13:13
SSIF DCE Iron Ore Futures Index 13.52 13.52 13.34 13.66 0.00 0.00% 2022/06/24 Time 13:13
W.I.S.E. - SSE 50 China Tracker 28.6 28.6 28.6 29.16 0.00 0.00% 2022/06/24 Time 13:13
ChinaAMC MSCI China A 50 Connect 29.36 29.36 28.96 29.38 0.00 0.00% 2022/06/24 Time 13:13
CSOP China Healthcare Disruption 3.62 3.62 3.47 3.62 0.00 0.00% 2022/06/24 Time 13:13
Ping An of China CSI HK Dividend 25.38 25.38 25.3 25.48 0.00 0.00% 2022/06/24 Time 13:13
BMO MSCI Asia Pacific Real Estate 7.96 7.96 7.89 7.97 0.00 0.00% 2022/06/24 Time 13:13
ChinaAMC MSCI Japan Hedged to USD 12.71 12.71 12.62 12.71 0.00 0.00% 2022/06/24 Time 13:13
CSOP Hang Seng Daily 2X Leveraged 5.68 5.68 5.57 5.71 0.00 0.00% 2022/06/24 Time 13:13
Harvest CSI 300 ESG Leaders Index 10.12 10.12 10 10.12 0.00 0.00% 2022/06/24 Time 13:13
Harvest CSI 300 ESG Leaders Index 8.59 8.59 8.46 8.6 0.00 0.00% 2022/06/24 Time 13:13
Samsung CSI China Dragon Internet 12.25 12.25 12.09 12.32 0.00 0.00% 2022/06/24 Time 13:13
Xtrackers MSCI Korea UCITS ETF 1C 530 530 527.2 530.4 0.00 0.00% 2022/06/24 Time 13:13
iShares MSCI Emerging Markets (HK) 58.14 58.14 57.94 58.18 0.00 0.00% 2022/06/24 Time 13:13
Xtrackers MSCI Taiwan UCITS ETF 1C 365.8 365.8 364.2 367.2 0.00 0.00% 2022/06/24 Time 13:13
Global X China Electric Vehicle HKD 169.2 169.2 166.2 169.2 0.00 0.00% 2022/06/24 Time 13:13
Global X China Electric Vehicle USD 21.56 21.56 21.24 21.6 0.00 0.00% 2022/06/24 Time 13:13
Hang Seng Harvest CSI 300 Index HKD 25.82 25.82 25.62 25.86 0.00 0.00% 2022/06/24 Time 13:13
CSOP Series OFC - CSOP STAR 50 Index 11.52 11.52 11.36 11.52 0.00 0.00% 2022/06/24 Time 13:13
db x-trackers FTSE China 50 UCITS DR 254.2 254.2 252.4 255.1 0.00 0.00% 2022/06/24 Time 13:13
Global X Hang Seng Daily 2x Leveraged 5.96 5.96 5.89 5.97 0.00 0.00% 2022/06/24 Time 13:13
Samsung S&P GSCI Crude Oil ER Futures 7.78 7.78 7.75 7.83 0.00 0.00% 2022/06/24 Time 13:13
Global X Hang Seng High Dividend Yield 24.64 24.64 24.56 24.68 0.00 0.00% 2022/06/24 Time 13:13
Global X S&P 500 Daily 1X Inverse Prod 6.9 6.9 6.88 6.96 0.00 0.00% 2022/06/24 Time 13:13
Global X S&P Crude Oil Futures Enhance 6.46 6.46 6.43 6.47 0.00 0.00% 2022/06/24 Time 13:13
CICC KraneShares CSI China Internet HKD 49.22 49.22 48.46 49.38 0.00 0.00% 2022/06/24 Time 13:13
Premia CSI Caixin China Bedrock Economy 1.07 1.07 1.06 1.07 0.00 0.00% 2022/06/24 Time 13:13
CSOP Hang Seng Daily -1x Inverse Product 5.21 5.21 5.2 5.24 0.00 0.00% 2022/06/24 Time 13:13
CICC KraneShares CSI China Internet Index 6.27 6.27 6.14 6.29 0.00 0.00% 2022/06/24 Time 13:13
ChinaAMC Hang Seng Hong Kong Biotech Index 1.65 1.65 1.65 1.75 0.00 0.00% 2022/06/24 Time 13:13
CSOP NASDAQ-100 Index Daily (2x) Leveraged 11.36 11.36 11 11.36 0.00 0.00% 2022/06/24 Time 13:13
Samsung S&P High Dividend APAC ex NZ REITs 18.63 18.63 18.54 18.63 0.00 0.00% 2022/06/24 Time 13:13
Global X Electric Vehicle and Battery Active 61.72 61.72 61.14 61.92 0.00 0.00% 2022/06/24 Time 13:13
CSOP Gold Futures Daily (2x) Leveraged Product 7.6 7.6 7.54 7.6 0.00 0.00% 2022/06/24 Time 13:13
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 14.38 14.38 14.1 14.38 0.00 0.00% 2022/06/24 Time 13:13
CSOP CSI 300 Index Daily (2x) Leveraged Product 7.25 7.25 7.12 7.25 0.00 0.00% 2022/06/24 Time 13:13
CICC Bloomberg Barclays China Treasury 1-10Y HKD 134.35 134.35 134.3 134.45 0.00 0.00% 2022/06/24 Time 13:13
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 17.82 17.82 17.76 18.47 0.00 0.00% 2022/06/24 Time 13:13
Fubon ICE FactSet Taiwan Core Semiconductor Index 4.96 4.96 4.96 5.04 0.00 0.00% 2022/06/24 Time 13:13
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 8.43 8.43 8.27 8.44 0.00 0.00% 2022/06/24 Time 13:13
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.53 8.53 8.52 8.62 0.00 0.00% 2022/06/24 Time 13:13
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 4.75 4.75 4.65 4.76 0.00 0.00% 2022/06/24 Time 13:13
Global X Exchange Traded Funds Series OFC - Global 49.06 49.06 47.96 49.06 0.00 0.00% 2022/06/24 Time 13:13
W.I.S.E. - Nasdaq Overseas China New Economy Compa 13 13 12.83 13.03 0.00 0.00% 2022/06/24 Time 13:13
WISE CSI300 China 42.86 42.86 42.42 42.88 0.00 0.00% 2022/06/24 Time 12:42
Hang Seng RMB Gold 30.1 30.1 30.1 30.1 0.00 0.00% 2022/06/24 Time 12:42
BMO Hong Kong Banks 7.07 7.07 7.07 7.15 0.00 0.00% 2022/06/24 Time 12:42
Global X MSCI China 30.86 30.86 30.56 30.88 0.00 0.00% 2022/06/24 Time 12:42
Premia MSCI Vietnam 76.98 76.98 76.92 77 0.00 0.00% 2022/06/24 Time 12:42
Premia MSCI Vietnam 9.67 9.67 9.62 9.71 0.00 0.00% 2022/06/24 Time 12:42
Harvest MSCI China A 18.67 18.67 18.49 18.67 0.00 0.00% 2022/06/24 Time 12:42
Samsung NYSE FANG+HKD 15.45 15.45 15.27 15.45 0.00 0.00% 2022/06/24 Time 12:42
db x-trackers Nifty 50 1512 1512 1508.5 1514 0.00 0.00% 2022/06/24 Time 12:42
SPDR FTSE Greater China 43.88 43.88 43.68 43.94 0.00 0.00% 2022/06/24 Time 12:42
iShares MSCI AC Asia ex Japan 52.34 52.34 52.14 52.5 0.00 0.00% 2022/06/24 Time 12:42
Nikko AM Global Internet ETF HKD 91.12 91.12 90.28 91.36 0.00 0.00% 2022/06/24 Time 12:42
Hang Seng China New Economy Index 9.36 9.36 9.25 9.38 0.00 0.00% 2022/06/24 Time 12:42
Ping An MSCI China Quality Factor 36.02 36.02 35.5 36.02 0.00 0.00% 2022/06/24 Time 12:42
Hang Seng China A Industry Top CNY 50.08 50.08 49.84 50.22 0.00 0.00% 2022/06/24 Time 12:42
db x-trackers FTSE Vietnam UCITS 1C 260.8 260.8 256 261 0.00 0.00% 2022/06/24 Time 12:42
Premia Asia Innovative Technology USD 12.11 12.11 11.99 12.13 0.00 0.00% 2022/06/24 Time 12:42
CSOP S&P New China Sectors ETF HKD Inc 69.32 69.32 68.36 69.48 0.00 0.00% 2022/06/24 Time 12:42
Global X Hang Seng China Enterprises D 6.01 6.01 6 6.08 0.00 0.00% 2022/06/24 Time 12:42
CSOP Yinhua CSI 5G Communications Theme 5.95 5.95 5.85 5.965 0.00 0.00% 2022/06/24 Time 12:42
Global X Autonomous and Electric Vehicles 45.8 45.8 45.3 45.84 0.00 0.00% 2022/06/24 Time 12:42
Premia Dow Jones Emerging ASEAN Titans 100 66.76 66.76 66.7 66.8 0.00 0.00% 2022/06/24 Time 12:42
ChinaAMC Hang Seng Stock Connect HK SmallCap 20.82 20.82 20.72 20.84 0.00 0.00% 2022/06/24 Time 12:42
iShares Short Duration China Policy Bank Bond USD 7.5 7.5 7.5 7.51 0.00 0.00% 2022/06/24 Time 12:42
Global X Exchange Traded Funds Series OFC - Global 37.48 37.48 36.66 37.54 0.00 0.00% 2022/06/24 Time 12:42
Hang Seng TECH Index 4.81 4.81 4.7 4.83 0.00 0.00% 2022/06/24 Time 12:42
Global X China Biotech 74.2 74.2 72.2 74.2 0.00 0.00% 2022/06/24 Time 12:42
ChinaAMC Hang Seng TECH 6.12 6.12 6.01 6.13 0.00 0.00% 2022/06/24 Time 12:42
Hang Seng Index ETF CNY 18.87 18.87 18.74 18.89 0.00 0.00% 2022/06/24 Time 12:42
Tracker Fund of Hong Kong 22.04 22.04 21.7 22.06 0.00 0.00% 2022/06/24 Time 12:42
Global X China Biotech USD 9.45 9.45 9.18 9.45 0.00 0.00% 2022/06/24 Time 12:42
CSOP MSCI China A 50 Connect 6.63 6.63 6.55 6.63 0.00 0.00% 2022/06/24 Time 12:42
Global X China Cloud Computing USD 8.08 8.08 8 8.12 0.00 0.00% 2022/06/24 Time 12:42
Global X Hang Seng China Enterprises 3.54 3.54 3.5 3.56 0.00 0.00% 2022/06/24 Time 12:42
BMO Asia USD Investment Grade Bond HKD 14.39 14.39 14.36 14.39 0.00 0.00% 2022/06/24 Time 12:42
ChinaAMC Hang Seng Hong Kong Biotech Index 13.8 13.8 13.24 13.8 0.00 0.00% 2022/06/24 Time 12:42
CSOP CSI 300 Index Daily (-1x) Inverse Product 7.11 7.11 7.1 7.16 0.00 0.00% 2022/06/24 Time 12:42
CSOP Huatai-PineBridge CSI Photovoltaic Industry 10.66 10.66 10.55 10.7 0.00 0.00% 2022/06/24 Time 12:42
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.11 5.11 5.07 5.17 0.00 0.00% 2022/06/24 Time 12:42
CSOP Hang Seng China Enterprises Daily 2x Leverage 3.54 3.54 3.51 3.56 0.00 0.00% 2022/06/24 Time 12:42
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 7.58 7.58 7.52 8.2 0.00 0.00% 2022/06/24 Time 12:42
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 1.9 1.9 1.82 1.91 0.00 0.00% 2022/06/24 Time 12:42
Bosera STAR 50 Index 8.64 8.64 8.43 8.68 0.00 0.00% 2022/06/24 Time 12:15
iShares Core CSI 300 4.29 4.29 4.25 4.3 0.00 0.00% 2022/06/24 Time 12:15
CSOP MSCI China A Int 14.68 14.68 14.55 14.68 0.00 0.00% 2022/06/24 Time 12:15
Amundi Hang Seng HK 35 15.54 15.54 15.39 15.54 0.00 0.00% 2022/06/24 Time 12:15
BMO Asia High Dividend 9.75 9.75 9.71 9.75 0.00 0.00% 2022/06/24 Time 12:15
Nikko AM Global Internet 11.61 11.61 11.5 11.64 0.00 0.00% 2022/06/24 Time 12:15
Amundi FTSE China A50 Index 17.07 17.07 16.9 17.07 0.00 0.00% 2022/06/24 Time 12:15
db x-trackers MSCI USA UCITS 1C 859.6 859.6 851.2 859.6 0.00 0.00% 2022/06/24 Time 12:15
SSIF DCE Iron Ore Futures Index 1.71 1.71 1.71 1.73 0.00 0.00% 2022/06/24 Time 12:15
iShares China Government Bond RMB 51.02 51.02 50.93 51.72 0.00 0.00% 2022/06/24 Time 12:15
Premia CSI Caixin China New Economy 1.27 1.27 1.25 1.27 0.00 0.00% 2022/06/24 Time 12:15
NikkoAM E-Games Active ETF USD Class 9.87 9.87 9.81 9.88 0.00 0.00% 2022/06/24 Time 12:15
Premia Asia Innovative Technology HKD 95.26 95.26 94.22 95.26 0.00 0.00% 2022/06/24 Time 12:15
Samsung S&P High Dividend APAC ex NZ REITs 2.37 2.37 2.36 2.37 0.00 0.00% 2022/06/24 Time 12:15
CSOP SZSE ChiNext CNY 9.88 9.88 9.65 9.88 0.00 0.00% 2022/06/24 Time 12:15
iShares Core Hang Seng 66.98 66.98 66.56 67.02 0.00 0.00% 2022/06/24 Time 12:15
CICC CSI SELECT 100 HKD 12.3 12.3 12.21 12.3 0.00 0.00% 2022/06/24 Time 12:15
Global X China Robotics and AI 53.06 53.06 52.34 53.06 0.00 0.00% 2022/06/24 Time 12:15
Global X China Robotics and AI 6.75 6.75 6.67 6.75 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC MSCI China A 50 Connect 3.74 3.74 3.69 3.74 0.00 0.00% 2022/06/24 Time 12:15
Global X China Consumer Brand USD 7.58 7.58 7.43 7.58 0.00 0.00% 2022/06/24 Time 12:15
E Fund (HK) MSCI China A50 Connect 2.72 2.72 2.68 2.72 0.00 0.00% 2022/06/24 Time 12:15
Global X China Clean Energy ETF USD 18.14 18.14 18.02 18.16 0.00 0.00% 2022/06/24 Time 12:15
BMO Asia USD Investment Grade Bond USD 1.832 1.832 1.832 1.832 0.00 0.00% 2022/06/24 Time 12:15
SAMSUNG Bloomberg Global Semiconductor 10.9 10.9 10.82 10.91 0.00 0.00% 2022/06/24 Time 12:15
CSOP CSI 500 20.08 20.08 20.04 20.1 0.00 0.00% 2022/06/24 Time 11:42
Samsung NYSE FANG+ 1.96 1.96 1.94 1.97 0.00 0.00% 2022/06/24 Time 11:42
CICC CSI Select 100 RMB 10.44 10.44 10.41 10.48 0.00 0.00% 2022/06/24 Time 11:42
Haitong MSCI China A ESG 1.43 1.43 1.42 1.44 0.00 0.00% 2022/06/24 Time 11:42
Harvest MSCI China A CNY 15.83 15.83 15.81 15.86 0.00 0.00% 2022/06/24 Time 11:42
iShares CORE MSCI Taiwan 163.4 163.4 162.2 163.6 0.00 0.00% 2022/06/24 Time 11:42
CSOP MSCI China A Int CNY 12.52 12.52 12.42 12.52 0.00 0.00% 2022/06/24 Time 11:42
CSOP China 5-Yr Treasury Bd 121.3 121.3 121.3 121.4 0.00 0.00% 2022/06/24 Time 11:42
iShares China Government Bond HKD 59.7 59.7 59.7 59.84 0.00 0.00% 2022/06/24 Time 11:42
CSOP S&P New China Sectors HKD Inc 8.84 8.84 8.72 8.84 0.00 0.00% 2022/06/24 Time 11:42
Premia CSI Caixin China New Economy 9.95 9.95 9.75 9.95 0.00 0.00% 2022/06/24 Time 11:42
Premia CSI Caixin China Bedrock Economy 8.36 8.36 8.34 8.38 0.00 0.00% 2022/06/24 Time 11:42
iShares Short Duration China Policy Bank Bond HKD 58.98 58.98 58.96 59 0.00 0.00% 2022/06/24 Time 11:42
Global X Exchange Traded Funds Series OFC - Global 45.44 45.44 45.32 45.52 0.00 0.00% 2022/06/24 Time 11:42
BMO NASDAQ 100 USD 3.072 3.072 2.986 3.076 0.00 0.00% 2022/06/24 Time 11:12
iShares MSCI AC Asia x JP 6.66 6.66 6.62 6.66 0.00 0.00% 2022/06/24 Time 11:12
iShares Core S&P BSE SENSEX India 3.83 3.83 3.83 3.84 0.00 0.00% 2022/06/24 Time 11:12
Samsung CSI China Dragon Internet 1.56 1.56 1.53 1.56 0.00 0.00% 2022/06/24 Time 11:12
iShares Hang Seng TECH 1.29 1.29 1.27 1.29 0.00 0.00% 2022/06/24 Time 11:12
Premia China STAR50 CNY counter 1.05 1.05 1.04 1.05 0.00 0.00% 2022/06/24 Time 11:12
Global X Hang Seng Daily -1x Inverse P 5.21 5.21 5.21 5.25 0.00 0.00% 2022/06/24 Time 11:12
CSOP Hang Seng Index Daily (-2x) Inverse 5.33 5.33 5.33 5.41 0.00 0.00% 2022/06/24 Time 11:12
CSOP Global Cloud Computing Technology Index 11.63 11.63 11.45 11.63 0.00 0.00% 2022/06/24 Time 11:12
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 5.82 5.82 5.82 5.89 0.00 0.00% 2022/06/24 Time 11:12
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2.6 2.6 2.59 2.64 0.00 0.00% 2022/06/24 Time 11:12
CSOP Global Smart Driving Index 5.47 5.47 5.38 5.47 0.00 0.00% 2022/06/24 Time 10:43
iShares CORE MSCI Taiwan 20.82 20.82 20.8 20.96 0.00 0.00% 2022/06/24 Time 10:14
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 4.43 4.43 4.43 4.48 0.00 0.00% 2022/06/24 Time 10:14
iShares Short Duration China Policy Bank Bond RMB 50.28 50.28 50.28 50.3 0.00 0.00% 2022/06/24 Time 9:12
ChinaAMC Bloomberg Barclays China Treasury + Polic 16.01 16.01 16.01 16.02 0.00 0.00% 2022/06/24 Time 9:12
CICC HKD Money Market 1004.25 1004.25 1003.75 1004.25 0.00 0.00% 2022/06/24 Time 8:42
CSOP Metaverse Concept 5.73 5.73 5.64 5.73 0.00 0.00% 2022/06/24 Time 8:13
Premia China Treasury and Policy Bank Bond Long Du 125.8 125.8 125.8 125.9 0.00 0.00% 2022/06/24 Time 8:13
ICBC CICC USD Money Market USD 1033 1033 1033 1033 0.00 0.00% 2022/06/24 Time 6:41
Premia Dow Jones Em ASEAN Titans 100 8.51 8.51 8.51 8.53 0.00 0.00% 2022/06/23 Time 13:12
Premia US Treasury Floating Rate 3936.8 3936.8 3936.8 3936.9 0.00 0.00% 2022/06/23 Time 8:14
ABF Pan Asia Bond 107.35 107.35 107.3 107.4 0.00 0.00% 2022/06/22 Time 12:42
Premia China Treasury and Policy Bank Bond Long Du 16 16 16 16 0.00 0.00% 2022/06/22 Time 11:43
ABF Hong Kong Bond Fund 93.2 93.2 93.2 93.2 0.00 0.00% 2022/06/22 Time 7:12
CSOP US Dollar Money Market 807.15 807.15 807.15 807.15 0.00 0.00% 2022/06/22 Time 6:41
CSOP China 5-Year Treasury Bd CNY 103.55 103.55 103.35 103.55 0.00 0.00% 2022/06/20 Time 11:43
CSOP Hong Kong Dollar Money Market 1035.5 1035.5 1035.5 1035.5 0.00 0.00% 2022/06/20 Time 10:45
iShares China Government Bond USD 7.71 7.71 7.71 7.71 0.00 0.00% 2022/06/20 Time 8:13
Premia US Treasury Floating Rate 501.3 501.3 501.3 501.4 0.00 0.00% 2022/06/17 Time 13:14
Premia US Treasury Floating Rate Acc 508.3 508.3 508.3 508.45 0.00 0.00% 2022/06/17 Time 13:14
CSOP US Dollar Money Market 102.85 102.85 102.85 102.85 0.00 0.00% 2022/06/13 Time 9:13
CSOP China Ultra Short-Term Bd CNY 158.9 158.9 158.9 158.9 0.00 0.00% 2022/05/27 Time 7:11
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
CSOP Metaverse Concept 15.75 15.75 15.75 15.75 0.00 0.00% 2022/05/23 Time 18:42
Lippo Select HK & Mainland Property 61.56 61.56 61.56 62.58 0.00 0.00% 2021/12/13 Time 12:11
ChinaAMC MSCI China A Inclusion 11.57 11.57 11.56 11.6 0.00 0.00% 2021/11/12 Time 11:07
iShares DAX 12.98 12.98 12.98 12.98 0.00 0.00% 2021/09/19 Time 21:51
iShares DAX 91.3 91.3 91.3 91.3 0.00 0.00% 2021/09/19 Time 21:51
iShares DAX 101.5 101.5 101.5 101.5 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 87.8 87.8 87.8 87.8 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 97.5 97.5 97.5 97.5 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 12.46 12.46 12.46 12.46 0.00 0.00% 2021/09/19 Time 21:51
Vanguard S&P 500 29.7 29.7 29.7 29.7 0.00 0.00% 2021/09/19 Time 21:51
iShares NASDAQ 100 236 236 236 236 0.00 0.00% 2021/09/19 Time 21:51
Value China A-Share 7.86 7.86 7.86 7.86 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Japan 30.54 30.54 30.54 30.54 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers CSI300 11.56 11.56 11.56 11.56 0.00 0.00% 2021/09/19 Time 21:51
Vanguard S&P 500 USD 3.83 3.83 3.83 3.83 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Total China 9.92 9.92 9.92 9.92 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Total China 12 12 12 12 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 13.56 13.56 13.56 13.56 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 95.45 95.45 95.45 95.45 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 106.4 106.4 106.4 106.4 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 19.05 19.05 19.05 19.05 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 122.45 122.45 122.45 122.45 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 147.2 147.2 147.2 147.2 0.00 0.00% 2021/09/19 Time 21:51
Value China A-Share CNY 7 7 7 7 0.00 0.00% 2021/09/19 Time 21:51
CSOP China CSI 300 Smart 14.54 14.54 14.54 14.54 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI China 152.6 152.6 152.6 152.6 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE MSCI Taiwan 160.6 160.6 160.6 160.6 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Brazil 33.14 33.14 33.14 33.14 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Malaysia 82.96 82.96 82.96 82.96 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Thailand 167.95 167.95 167.95 167.95 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Asia ex Japan 30.88 30.88 30.88 30.88 0.00 0.00% 2021/09/19 Time 21:51
CSOP China CSI 300 Smart CNY 13.06 13.06 13.06 13.06 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Indonesia 101.9 101.9 101.9 101.9 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Developed Europe 22.76 22.76 22.76 22.76 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Pacific x Jp 57 57 57 57 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Singapore IM 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Russia Capped 24.36 24.36 24.36 24.36 0.00 0.00% 2021/09/19 Time 21:51
db x trackers MSCI World UCITS SG 70.42 70.42 70.42 70.42 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Philippines IM 12.97 12.97 12.97 12.97 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Developed Europe RMB 18.69 18.69 18.69 18.69 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.76 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.49 8.49 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 3.95 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 7.2 7.2 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Asia ex Japan High Div Yld 25.86 25.86 25.86 25.86 0.00 0.00% 2021/09/19 Time 21:51
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.42 4.42 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.48 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.39 11.39 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.74 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.13 0.00 0.00% 2021/09/19 Time 21:51
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.65 0.00 0.00% 2021/09/19 Time 21:51