Hong Kong
Hong Kong
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Value Gold
|
5.72 |
5.72 |
5.72 |
5.73 |
0.01
|
0.17%
|
2023/02/07
Time 11:45
|
|
Value Gold CNY
|
38.88 |
38.88 |
38.78 |
38.9 |
0.02
|
0.05%
|
2023/02/07
Time 11:45
|
|
Global X FinTech
|
32.94 |
32.96 |
32.92 |
32.98 |
0.22
|
0.67%
|
2023/02/07
Time 11:45
|
|
ABF Pan Asia Bond
|
110.2 |
110.3 |
110.2 |
110.8 |
0.70
|
0.64%
|
2023/02/07
Time 11:45
|
|
Premia MSCI Vietnam
|
7.96 |
8.05 |
7.96 |
8.13 |
0.14
|
1.76%
|
2023/02/07
Time 11:45
|
|
Harvest MSCI China A
|
17.21 |
17.21 |
17.18 |
17.26 |
0.00
|
0.00%
|
2023/02/07
Time 11:45
|
|
Amundi Hang Seng HK 35
|
18.38 |
18.39 |
18.37 |
18.4 |
0.03
|
0.16%
|
2023/02/07
Time 11:45
|
|
iShares Core Hang Seng
|
66.3 |
66.22 |
66.16 |
66.72 |
0.42
|
0.64%
|
2023/02/07
Time 11:45
|
|
CICC CSI SELECT 100 HKD
|
11.35 |
11.33 |
11.31 |
11.38 |
0.05
|
0.44%
|
2023/02/07
Time 11:45
|
|
CICC CSI Select 100 RMB
|
9.82 |
9.8 |
9.8 |
9.84 |
0.11
|
1.12%
|
2023/02/07
Time 11:45
|
|
Hang Seng FTSE China 50
|
140.1 |
140 |
138.8 |
141.2 |
1.25
|
0.90%
|
2023/02/07
Time 11:45
|
|
CICC Carbon Futures (HKD)
|
77.12 |
76.86 |
76.86 |
77.56 |
1.68
|
2.18%
|
2023/02/07
Time 11:45
|
|
CICC Carbon Futures (HKD)
|
9.83 |
9.84 |
9.79 |
9.88 |
0.27
|
2.75%
|
2023/02/07
Time 11:45
|
|
CSOP China 5-Yr Treasury Bd
|
118.65 |
118.65 |
118.25 |
118.75 |
0.50
|
0.42%
|
2023/02/07
Time 11:45
|
|
CSOP China Ultra Short-Term Bd
|
185.6 |
185.6 |
185.6 |
185.65 |
0.10
|
0.05%
|
2023/02/07
Time 11:45
|
|
NikkoAM E-Games Active ETF HKD
|
76.46 |
76.56 |
76.3 |
76.56 |
0.10
|
0.13%
|
2023/02/07
Time 11:45
|
|
Ping An Nasdaq AI and Robotics
|
112.3 |
112.3 |
112.25 |
112.45 |
1.35
|
1.20%
|
2023/02/07
Time 11:45
|
|
Nikko AM Global Internet ETF HKD
|
99.46 |
99.46 |
99.44 |
99.68 |
0.00
|
0.00%
|
2023/02/07
Time 11:45
|
|
Samsung CSI China Dragon Internet
|
1.51 |
1.51 |
1.5 |
1.53 |
0.02
|
1.34%
|
2023/02/07
Time 11:45
|
|
iShares MSCI Emerging Markets (HK)
|
460.9 |
461.6 |
459.7 |
461.6 |
1.30
|
0.28%
|
2023/02/07
Time 11:45
|
|
db x-trackers FTSE China 50 UCITS DR
|
239 |
239.4 |
238.7 |
241.3 |
0.40
|
0.17%
|
2023/02/07
Time 11:45
|
|
Premia Dow Jones Em ASEAN Titans 100
|
9.2 |
9.22 |
9.2 |
9.26 |
0.07
|
0.76%
|
2023/02/07
Time 11:45
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
66.64 |
66.58 |
66.48 |
67.2 |
0.14
|
0.21%
|
2023/02/07
Time 11:45
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
72.18 |
72.24 |
72.16 |
72.64 |
0.62
|
0.86%
|
2023/02/07
Time 11:45
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
14.94 |
14.94 |
14.93 |
15.02 |
0.04
|
0.27%
|
2023/02/07
Time 11:45
|
|
CSOP Global Cloud Computing Technology Index
|
11.31 |
11.31 |
11.28 |
11.31 |
0.01
|
0.09%
|
2023/02/07
Time 11:45
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
8.5 |
8.49 |
8.49 |
8.62 |
0.05
|
0.59%
|
2023/02/07
Time 11:45
|
|
iShares Short Duration China Policy Bank Bond HKD
|
58.32 |
58.32 |
58.32 |
58.36 |
0.06
|
0.10%
|
2023/02/07
Time 11:45
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.43 |
7.43 |
7.43 |
7.44 |
0.02
|
0.27%
|
2023/02/07
Time 11:45
|
|
Global X Exchange Traded Funds Series OFC - Global
|
37.76 |
37.78 |
37.5 |
38.12 |
0.40
|
1.07%
|
2023/02/07
Time 11:45
|
|
Global X Exchange Traded Funds Series OFC - Global
|
47.58 |
47.52 |
47.52 |
47.94 |
0.12
|
0.25%
|
2023/02/07
Time 11:45
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
8.16 |
8.15 |
8.14 |
8.21 |
0.04
|
0.49%
|
2023/02/07
Time 11:45
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
12.1 |
12.1 |
12 |
12.21 |
0.10
|
0.83%
|
2023/02/07
Time 11:45
|
|
SPDR Gold Shares
|
1367 |
1368 |
1366 |
1368.5 |
2.00
|
0.15%
|
2023/02/07
Time 11:45
|
|
Global X MSCI China
|
29.86 |
29.88 |
29.68 |
30.1 |
0.30
|
1.01%
|
2023/02/07
Time 11:45
|
|
Premia MSCI Vietnam
|
62.42 |
62.78 |
62.42 |
64 |
1.18
|
1.89%
|
2023/02/07
Time 11:45
|
|
CSOP FTSE Vietnam 30
|
6.48 |
6.58 |
6.48 |
6.68 |
0.16
|
2.47%
|
2023/02/07
Time 11:45
|
|
Hang Seng H-Share CNY
|
63.26 |
63.16 |
63.12 |
63.8 |
0.52
|
0.83%
|
2023/02/07
Time 11:45
|
|
Samsung NYSE FANG+HKD
|
16.82 |
16.82 |
16.82 |
16.84 |
0.00
|
0.00%
|
2023/02/07
Time 11:45
|
|
Global X China Biotech
|
72.98 |
72.72 |
72.72 |
74.02 |
0.12
|
0.16%
|
2023/02/07
Time 11:45
|
|
iShares Core Hang Seng
|
76.64 |
76.58 |
76.56 |
77.24 |
0.48
|
0.63%
|
2023/02/07
Time 11:45
|
|
iShares Core Hang Seng
|
9.77 |
9.77 |
9.76 |
9.84 |
0.05
|
0.51%
|
2023/02/07
Time 11:45
|
|
iShares S&P BSE Sensex
|
32.54 |
32.58 |
32.54 |
32.66 |
0.16
|
0.49%
|
2023/02/07
Time 11:45
|
|
iShares Core MSCI China
|
2.85 |
2.85 |
2.83 |
2.86 |
0.03
|
1.06%
|
2023/02/07
Time 11:45
|
|
iShares CSI 300 A-Share
|
31.06 |
31.02 |
30.98 |
31.14 |
0.20
|
0.65%
|
2023/02/07
Time 11:45
|
|
SPDR FTSE Greater China
|
42.78 |
42.76 |
42.72 |
42.9 |
0.20
|
0.47%
|
2023/02/07
Time 11:45
|
|
ChinaAMC CSI 300 Index CNY
|
41.86 |
41.86 |
41.78 |
41.98 |
0.26
|
0.62%
|
2023/02/07
Time 11:45
|
|
Global X China Clean Energy
|
123.65 |
123.5 |
123.2 |
124.5 |
0.45
|
0.37%
|
2023/02/07
Time 11:45
|
|
CSOP MSCI China A 50 Connect
|
5.98 |
5.98 |
5.97 |
6.02 |
0.02
|
0.34%
|
2023/02/07
Time 11:45
|
|
Global X China Semiconductor
|
44.24 |
44.16 |
44.16 |
44.64 |
0.26
|
0.59%
|
2023/02/07
Time 11:45
|
|
Global X China Consumer Brand
|
57.44 |
57.32 |
57.32 |
57.86 |
0.62
|
1.09%
|
2023/02/07
Time 11:45
|
|
HSI ESG Enhanced Select Index
|
13.16 |
13.19 |
13.16 |
13.28 |
0.03
|
0.23%
|
2023/02/07
Time 11:45
|
|
Global X Asia Innovator Active
|
41.56 |
41.56 |
41.34 |
41.7 |
0.34
|
0.82%
|
2023/02/07
Time 11:45
|
|
Global X China Cloud Computing
|
61.66 |
61.82 |
61.64 |
62.44 |
0.76
|
1.23%
|
2023/02/07
Time 11:45
|
|
Global X China Robotics and AI
|
6.63 |
6.62 |
6.55 |
6.64 |
0.09
|
1.38%
|
2023/02/07
Time 11:45
|
|
Hang Seng China A Industry Top
|
56.52 |
55.82 |
55.82 |
56.52 |
0.24
|
0.43%
|
2023/02/07
Time 11:45
|
|
Global X China Innovator Active
|
39.18 |
39.24 |
39.18 |
39.46 |
0.16
|
0.41%
|
2023/02/07
Time 11:45
|
|
Ping An of China CSI HK Dividend
|
24.36 |
24.42 |
24.26 |
24.48 |
0.12
|
0.50%
|
2023/02/07
Time 11:45
|
|
Global X China Consumer Brand USD
|
7.37 |
7.35 |
7.32 |
7.37 |
0.12
|
1.66%
|
2023/02/07
Time 11:45
|
|
Global X China Cloud Computing USD
|
7.85 |
7.88 |
7.84 |
7.95 |
0.08
|
1.02%
|
2023/02/07
Time 11:45
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
211.5 |
214 |
211.5 |
218 |
3.70
|
1.75%
|
2023/02/07
Time 11:45
|
|
Global X China Clean Energy ETF USD
|
15.77 |
15.75 |
15.75 |
15.84 |
0.08
|
0.51%
|
2023/02/07
Time 11:45
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
10.34 |
10.32 |
10.29 |
10.42 |
0.02
|
0.19%
|
2023/02/07
Time 11:45
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.1 |
14.16 |
14.1 |
14.18 |
0.12
|
0.85%
|
2023/02/07
Time 11:45
|
|
SAMSUNG Bloomberg Global Semiconductor
|
12.3 |
12.33 |
12.3 |
12.35 |
0.06
|
0.49%
|
2023/02/07
Time 11:45
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
14.37 |
14.36 |
14.33 |
14.64 |
0.10
|
0.70%
|
2023/02/07
Time 11:45
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
14.72 |
14.73 |
14.71 |
14.78 |
0.05
|
0.34%
|
2023/02/07
Time 11:45
|
|
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag
|
6.6 |
6.61 |
6.58 |
6.61 |
0.10
|
1.54%
|
2023/02/07
Time 11:45
|
|
Global X Exchange Traded Funds Series OFC - Global
|
46 |
46.1 |
46 |
46.28 |
0.12
|
0.26%
|
2023/02/07
Time 11:45
|
|
CSOP SZSE ChiNext
|
10.16 |
10.16 |
10.14 |
10.24 |
0.01
|
0.10%
|
2023/02/07
Time 11:45
|
|
Hang Seng H-Share
|
72.98 |
72.96 |
72.9 |
73.78 |
0.44
|
0.61%
|
2023/02/07
Time 11:45
|
|
BMO NASDAQ 100 HKD
|
25.46 |
25.5 |
25.44 |
25.52 |
0.02
|
0.08%
|
2023/02/07
Time 11:45
|
|
CSOP FTSE China A50
|
14.32 |
14.33 |
14.29 |
14.42 |
0.08
|
0.56%
|
2023/02/07
Time 11:45
|
|
CSOP Hang Seng Index
|
21.58 |
21.58 |
21.56 |
21.74 |
0.12
|
0.56%
|
2023/02/07
Time 11:45
|
|
Hang Seng TECH Index
|
4.47 |
4.47 |
4.45 |
4.53 |
0.05
|
1.13%
|
2023/02/07
Time 11:45
|
|
iShares Hang Seng TECH
|
9.42 |
9.43 |
9.33 |
9.54 |
0.10
|
1.07%
|
2023/02/07
Time 11:45
|
|
ChinaAMC Hang Seng TECH
|
5.68 |
5.68 |
5.66 |
5.75 |
0.07
|
1.25%
|
2023/02/07
Time 11:45
|
|
Tracker Fund of Hong Kong
|
21.42 |
21.42 |
21.36 |
21.6 |
0.04
|
0.19%
|
2023/02/07
Time 11:45
|
|
ChinaAMC MSCI China A 50 Connect
|
26.36 |
26.4 |
26.36 |
26.54 |
0.06
|
0.23%
|
2023/02/07
Time 11:45
|
|
CSOP Hang Seng Daily 2X Leveraged
|
5.12 |
5.12 |
5.11 |
5.21 |
0.05
|
0.99%
|
2023/02/07
Time 11:45
|
|
Samsung CSI China Dragon Internet
|
11.88 |
11.86 |
11.78 |
12.01 |
0.23
|
1.97%
|
2023/02/07
Time 11:45
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.3 |
6.3 |
6.26 |
6.31 |
0.10
|
1.61%
|
2023/02/07
Time 11:45
|
|
Global X Hang Seng High Dividend Yield
|
23.2 |
23.3 |
23.2 |
23.4 |
0.04
|
0.17%
|
2023/02/07
Time 11:45
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
4.58 |
4.58 |
4.51 |
4.6 |
0.04
|
0.87%
|
2023/02/07
Time 11:45
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
11.56 |
11.54 |
11.54 |
11.59 |
0.02
|
0.17%
|
2023/02/07
Time 11:45
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
5.7 |
5.69 |
5.66 |
5.73 |
0.08
|
1.42%
|
2023/02/07
Time 11:45
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
4.43 |
4.43 |
4.34 |
4.44 |
0.06
|
1.35%
|
2023/02/07
Time 11:45
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
2.96 |
2.96 |
2.95 |
3.03 |
0.03
|
1.02%
|
2023/02/07
Time 11:45
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
5.75 |
5.75 |
5.6 |
5.8 |
0.11
|
1.91%
|
2023/02/07
Time 11:45
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
6.74 |
6.72 |
6.67 |
6.89 |
0.15
|
2.28%
|
2023/02/07
Time 11:45
|
|
BMO NASDAQ 100 USD
|
3.25 |
3.25 |
3.248 |
3.254 |
0.00
|
0.06%
|
2023/02/07
Time 11:14
|
|
Bosera STAR 50 Index
|
8.1 |
8.06 |
8.06 |
8.12 |
0.03
|
0.37%
|
2023/02/07
Time 11:14
|
|
iShares CORE MSCI Taiwan
|
20.52 |
20.52 |
20.52 |
20.6 |
0.10
|
0.49%
|
2023/02/07
Time 11:14
|
|
CSOP MSCI China A Int CNY
|
11.69 |
11.67 |
11.67 |
11.7 |
0.02
|
0.17%
|
2023/02/07
Time 11:14
|
|
iShares Core S&P BSE SENSEX India
|
4.15 |
4.18 |
4.15 |
4.18 |
0.04
|
0.96%
|
2023/02/07
Time 11:14
|
|
CSOP Yinhua CSI 5G Communications Theme
|
5.5 |
5.5 |
5.5 |
5.515 |
0.01
|
0.09%
|
2023/02/07
Time 11:14
|
|
iShares NASDAQ 100
|
238.4 |
238.4 |
238.3 |
238.6 |
0.10
|
0.04%
|
2023/02/07
Time 11:14
|
|
BMO Asia High Dividend
|
9.88 |
9.88 |
9.88 |
9.95 |
0.05
|
0.51%
|
2023/02/07
Time 11:14
|
|
Haitong MSCI China A ESG
|
9.09 |
9.07 |
9.07 |
9.11 |
0.12
|
1.32%
|
2023/02/07
Time 11:14
|
|
Harvest MSCI China A CNY
|
14.75 |
14.79 |
14.75 |
14.79 |
0.00
|
0.00%
|
2023/02/07
Time 11:14
|
|
Global X China Biotech USD
|
9.3 |
9.28 |
9.27 |
9.39 |
0.03
|
0.32%
|
2023/02/07
Time 11:14
|
|
iShares MSCI Emerging Asia
|
53.22 |
53.58 |
53.22 |
53.8 |
0.10
|
0.19%
|
2023/02/07
Time 11:14
|
|
CSOP US Dollar Money Market
|
824.25 |
824.2 |
824.2 |
824.25 |
0.10
|
0.01%
|
2023/02/07
Time 11:14
|
|
CSOP US Dollar Money Market
|
105.15 |
105.1 |
105.05 |
105.15 |
0.10
|
0.10%
|
2023/02/07
Time 11:14
|
|
Global X China Robotics and AI
|
52.06 |
51.94 |
51.62 |
52.18 |
0.78
|
1.52%
|
2023/02/07
Time 11:14
|
|
SSIF DCE Iron Ore Futures Index
|
16.79 |
16.72 |
16.69 |
17.04 |
0.34
|
2.03%
|
2023/02/07
Time 11:14
|
|
CSOP Hong Kong Dollar Money Market
|
1053.15 |
1053.1 |
1053.1 |
1053.15 |
0.35
|
0.03%
|
2023/02/07
Time 11:14
|
|
E Fund (HK) MSCI China A50 Connect
|
2.48 |
2.48 |
2.48 |
2.49 |
0.01
|
0.40%
|
2023/02/07
Time 11:14
|
|
Global X China Electric Vehicle USD
|
15.9 |
15.88 |
15.87 |
15.97 |
0.00
|
0.00%
|
2023/02/07
Time 11:14
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
18.51 |
18.53 |
18.5 |
18.58 |
0.19
|
1.03%
|
2023/02/07
Time 11:14
|
|
Global X Electric Vehicle and Battery Active
|
59.48 |
59.54 |
59.28 |
59.54 |
0.22
|
0.37%
|
2023/02/07
Time 11:14
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
9.05 |
9.05 |
9.03 |
9.1 |
0.03
|
0.33%
|
2023/02/07
Time 11:14
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
10.34 |
10.37 |
10.34 |
10.38 |
0.03
|
0.29%
|
2023/02/07
Time 11:14
|
|
CSOP FTSE China A50
|
12.4 |
12.38 |
12.38 |
12.47 |
0.07
|
0.57%
|
2023/02/07
Time 11:14
|
|
ChinaAMC CSI 300 Index
|
48.28 |
48.26 |
48.22 |
48.54 |
0.16
|
0.33%
|
2023/02/07
Time 11:14
|
|
iShares FTSE A50 China
|
14.94 |
14.93 |
14.92 |
15.03 |
0.07
|
0.47%
|
2023/02/07
Time 11:14
|
|
iShares Core MSCI China
|
22.3 |
22.3 |
22.28 |
22.5 |
0.18
|
0.81%
|
2023/02/07
Time 11:14
|
|
Premia China STAR50 CNY counter
|
7.48 |
7.48 |
7.48 |
7.54 |
0.02
|
0.27%
|
2023/02/07
Time 11:14
|
|
Global X China Electric Vehicle HKD
|
124.85 |
124.45 |
124.45 |
130 |
0.05
|
0.04%
|
2023/02/07
Time 11:14
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
7.5 |
7.5 |
7.49 |
7.51 |
0.03
|
0.40%
|
2023/02/07
Time 11:14
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
14.01 |
14.03 |
13.97 |
14.1 |
0.00
|
0.00%
|
2023/02/07
Time 11:14
|
|
WISE CSI HK 100
|
22.4 |
22.44 |
22.4 |
22.6 |
0.50
|
2.23%
|
2023/02/07
Time 10:47
|
|
Amundi Hang Seng HK 35
|
15.93 |
15.91 |
15.91 |
15.93 |
0.01
|
0.06%
|
2023/02/07
Time 10:47
|
|
Haitong MSCI China A ESG HKD
|
10.5 |
10.5 |
10.49 |
10.53 |
0.21
|
2.00%
|
2023/02/07
Time 10:47
|
|
CSOP China 5-Year Treasury Bd CNY
|
102.4 |
102.4 |
102.4 |
102.4 |
0.05
|
0.05%
|
2023/02/07
Time 10:47
|
|
Global X S&P Crude Oil Futures Enhance
|
4.95 |
4.92 |
4.9 |
4.95 |
0.09
|
1.85%
|
2023/02/07
Time 10:47
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
54.54 |
54.56 |
54.5 |
54.56 |
0.20
|
0.37%
|
2023/02/07
Time 10:47
|
|
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers
|
5.88 |
5.88 |
5.87 |
5.89 |
0.04
|
0.68%
|
2023/02/07
Time 10:47
|
|
Value Gold
|
44.86 |
44.86 |
44.74 |
44.86 |
0.00
|
0.00%
|
2023/02/07
Time 10:47
|
|
Haitong CSI300
|
16.73 |
16.74 |
16.72 |
16.8 |
0.02
|
0.12%
|
2023/02/07
Time 10:47
|
|
WISE CSI300 China
|
39.48 |
39.48 |
39.42 |
39.6 |
0.16
|
0.41%
|
2023/02/07
Time 10:47
|
|
Global X China Semiconductor
|
5.64 |
5.64 |
5.63 |
5.69 |
0.03
|
0.53%
|
2023/02/07
Time 10:47
|
|
Global X China Global Leaders
|
46.38 |
46.24 |
46.24 |
46.62 |
0.14
|
0.30%
|
2023/02/07
Time 10:47
|
|
SAMSUNG Blockchain Technologies
|
15.83 |
15.83 |
15.83 |
15.83 |
0.01
|
0.06%
|
2023/02/07
Time 10:47
|
|
Premia CSI Caixin China New Economy
|
9.29 |
9.29 |
9.24 |
9.31 |
0.06
|
0.65%
|
2023/02/07
Time 10:47
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
7.21 |
7.21 |
7.2 |
7.22 |
0.04
|
0.55%
|
2023/02/07
Time 10:47
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
5.25 |
5.27 |
5.25 |
5.27 |
0.04
|
0.76%
|
2023/02/07
Time 10:47
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.71 |
8.7 |
8.68 |
8.72 |
0.06
|
0.69%
|
2023/02/07
Time 10:47
|
|
CSOP Hang Seng TECH Index
|
4.43 |
4.45 |
4.37 |
4.49 |
0.04
|
0.91%
|
2023/02/07
Time 10:47
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
4.05 |
4.06 |
4.04 |
4.09 |
0.04
|
1.00%
|
2023/02/07
Time 10:47
|
|
CSOP SZSE ChiNext CNY
|
8.8 |
8.82 |
8.8 |
8.86 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
Amundi FTSE China A50 Index
|
15.6 |
15.6 |
15.6 |
15.6 |
0.01
|
0.06%
|
2023/02/07
Time 10:14
|
|
SSIF DCE Iron Ore Futures Index
|
2.14 |
2.14 |
2.13 |
2.16 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
NikkoAM E-Games Active ETF USD Class
|
9.74 |
9.75 |
9.72 |
9.76 |
0.02
|
0.21%
|
2023/02/07
Time 10:14
|
|
Bosera STAR 50 Index CNY
|
6.98 |
7 |
6.98 |
7.03 |
0.06
|
0.86%
|
2023/02/07
Time 10:14
|
|
iShares MSCI AC Asia ex Japan
|
52.08 |
52.14 |
52.06 |
52.4 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
CSOP S&P New China Sectors HKD Inc
|
8.48 |
8.52 |
8.48 |
8.55 |
0.01
|
0.12%
|
2023/02/07
Time 10:14
|
|
Global X Asia Pacific High Dividend Yield
|
59.88 |
59.84 |
59.68 |
59.88 |
0.42
|
0.71%
|
2023/02/07
Time 10:14
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
9.51 |
9.53 |
9.51 |
9.56 |
0.00
|
0.00%
|
2023/02/07
Time 10:14
|
|
iShares Hang Seng TECH
|
1.2 |
1.2 |
1.2 |
1.3 |
0.01
|
0.84%
|
2023/02/07
Time 10:14
|
|
iShares CORE MSCI Taiwan
|
161 |
161 |
160.75 |
161.65 |
1.30
|
0.81%
|
2023/02/07
Time 10:14
|
|
CSOP China Healthcare Disruption
|
3.58 |
3.6 |
3.58 |
3.63 |
0.01
|
0.28%
|
2023/02/07
Time 10:14
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
2.06 |
2.06 |
2.05 |
2.06 |
0.01
|
0.49%
|
2023/02/07
Time 10:14
|
|
ChinaAMC Hang Seng TECH Index
|
0.72 |
0.73 |
0.72 |
0.73 |
0.00
|
0.00%
|
2023/02/07
Time 9:44
|
|
Ping An of China CSI 5-10Y CGB
|
125.9 |
125.9 |
125.9 |
125.9 |
0.05
|
0.04%
|
2023/02/07
Time 9:44
|
|
Global X Metaverse Theme Active
|
52.26 |
52.36 |
52.26 |
52.36 |
0.16
|
0.31%
|
2023/02/07
Time 9:44
|
|
Premia Asia Innovative Technology HKD
|
92.82 |
92.82 |
92.78 |
92.98 |
0.06
|
0.06%
|
2023/02/07
Time 9:44
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.35 |
3.37 |
3.34 |
3.37 |
0.02
|
0.60%
|
2023/02/07
Time 9:44
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
4.97 |
4.93 |
4.93 |
4.97 |
0.03
|
0.60%
|
2023/02/07
Time 9:44
|
|
Premia US Treasury Floating Rate
|
3984.3 |
3984.3 |
3984.3 |
3984.3 |
0.10
|
0.00%
|
2023/02/07
Time 9:11
|
|
iShares NASDAQ 100
|
30.38 |
30.38 |
30.38 |
30.4 |
0.02
|
0.07%
|
2023/02/07
Time 9:11
|
|
db x-trackers MSCI USA UCITS 1C
|
932.8 |
933 |
932.8 |
933 |
0.00
|
0.00%
|
2023/02/07
Time 9:11
|
|
ChinaAMC MSCI China A 50 Connect
|
3.36 |
3.38 |
3.36 |
3.38 |
0.01
|
0.30%
|
2023/02/07
Time 9:11
|
|
ChinaAMC MSCI Japan Hedged to USD
|
13.9 |
13.94 |
13.9 |
13.94 |
0.01
|
0.07%
|
2023/02/07
Time 9:11
|
|
BMO Asia USD Investment Grade Bond USD
|
1.806 |
1.806 |
1.806 |
1.808 |
0.01
|
0.33%
|
2023/02/07
Time 9:11
|
|
Premia CSI Caixin China Bedrock Economy
|
1.03 |
1.03 |
1.03 |
1.04 |
0.00
|
0.00%
|
2023/02/07
Time 9:11
|
|
Global X Autonomous and Electric Vehicles
|
49.94 |
49.94 |
49.92 |
49.94 |
0.04
|
0.08%
|
2023/02/07
Time 9:11
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
134.4 |
134.5 |
134.4 |
134.5 |
0.15
|
0.11%
|
2023/02/07
Time 9:11
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
124.3 |
124.4 |
124.3 |
124.45 |
0.20
|
0.16%
|
2023/02/07
Time 9:11
|
|
ChinaAMC Bloomberg Barclays China Treasury + Polic
|
15.85 |
15.86 |
15.85 |
15.86 |
0.02
|
0.13%
|
2023/02/07
Time 9:11
|
|
Nikko AM Global Internet
|
12.68 |
12.69 |
12.68 |
12.7 |
0.01
|
0.08%
|
2023/02/07
Time 8:10
|
|
ICBC CICC USD Money Market HKD
|
8273 |
8272.4 |
8272.4 |
8273 |
0.00
|
0.00%
|
2023/02/07
Time 8:10
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.36 |
2.37 |
2.36 |
2.37 |
0.03
|
1.27%
|
2023/02/07
Time 8:10
|
|
iShares MSCI AC Asia x JP
|
6.64 |
6.65 |
6.64 |
6.67 |
0.00
|
0.00%
|
2023/02/07
Time 8:10
|
|
CSOP Global Smart Driving Index
|
5.05 |
5.05 |
5.05 |
5.05 |
0.01
|
0.20%
|
2023/02/07
Time 8:10
|
|
Ping An MSCI China Multi-factor
|
32.12 |
32.12 |
32.12 |
32.16 |
0.02
|
0.06%
|
2023/02/07
Time 8:10
|
|
Premia Asia Innovative Technology USD
|
11.83 |
11.83 |
11.83 |
11.85 |
0.01
|
0.08%
|
2023/02/07
Time 8:10
|
|
Premia CSI Caixin China Bedrock Economy
|
8.11 |
8.13 |
8.11 |
8.13 |
0.01
|
0.12%
|
2023/02/07
Time 8:10
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.83 |
1.86 |
1.83 |
1.86 |
0.00
|
0.00%
|
2023/02/07
Time 8:10
|
|
BMO MSCI Asia Pacific Real Estate
|
7.73 |
7.78 |
7.73 |
7.79 |
0.07
|
0.91%
|
2023/02/07
Time 8:10
|
|
BMO Hong Kong Banks
|
6.82 |
6.82 |
6.82 |
6.87 |
0.02
|
0.29%
|
2023/02/07
Time 8:10
|
|
Premia China STAR50 CNY counter
|
0.95 |
0.95 |
0.95 |
0.96 |
0.01
|
1.05%
|
2023/02/07
Time 8:10
|
|
Hang Seng China New Economy Index
|
8.66 |
8.66 |
8.66 |
8.68 |
0.05
|
0.58%
|
2023/02/07
Time 8:10
|
|
db x-trackers Nifty 50
|
1623 |
1621.5 |
1621.5 |
1623 |
4.50
|
0.28%
|
2023/02/07
Time 7:44
|
|
Harvest CSI 300 ESG Leaders Index
|
9.09 |
9.09 |
9.09 |
9.1 |
0.01
|
0.11%
|
2023/02/07
Time 7:14
|
|
iShares MSCI Emerging Markets (HK)
|
58.64 |
58.64 |
58.64 |
58.66 |
0.02
|
0.03%
|
2023/02/07
Time 7:14
|
|
Samsung NYSE FANG+
|
2.14 |
2.15 |
2.14 |
2.15 |
0.00
|
0.00%
|
2023/02/07
Time 6:41
|
|
Ping An MSCI China Quality Factor
|
34.36 |
34.38 |
34.36 |
34.38 |
0.04
|
0.12%
|
2023/02/07
Time 6:41
|
|
Haitong CSI300 CNY
|
14.53 |
14.53 |
14.53 |
14.53 |
0.01
|
0.07%
|
2023/02/07
Time 6:12
|
|
CSOP MSCI China A Int
|
13.45 |
13.42 |
13.42 |
13.45 |
0.05
|
0.37%
|
2023/02/07
Time 6:12
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
16.12 |
16.12 |
16.12 |
16.12 |
0.03
|
0.19%
|
2023/02/07
Time 6:12
|
|
Hang Seng Harvest CSI 300 Index HKD
|
23.96 |
23.96 |
23.96 |
23.96 |
0.04
|
0.17%
|
2023/02/07
Time 6:12
|
|
iShares Core CSI 300
|
3.95 |
3.95 |
3.95 |
3.95 |
0.01
|
0.25%
|
2023/02/07
Time 5:43
|
|
ICBC CICC USD Money Market USD
|
1053.3 |
1053.3 |
1053.3 |
1053.3 |
0.10
|
0.01%
|
2023/02/07
Time 5:43
|
|
Premia US Treasury Floating Rate
|
507.7 |
507.7 |
507.7 |
507.7 |
0.05
|
0.01%
|
2023/02/07
Time 5:43
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
375 |
375 |
375 |
375 |
1.30
|
0.35%
|
2023/02/07
Time 5:43
|
|
Haitong MSCI China A ESG
|
1.34 |
1.34 |
1.34 |
1.34 |
0.02
|
1.49%
|
2023/02/07
Time 5:43
|
|
Premia US Treasury Floating Rate Acc
|
519 |
519 |
519 |
519 |
0.05
|
0.01%
|
2023/02/07
Time 5:43
|
|
Premia CSI Caixin China New Economy
|
1.18 |
1.18 |
1.18 |
1.18 |
0.02
|
1.69%
|
2023/02/07
Time 5:43
|
|
CSOP CSI 500
|
19.56 |
19.56 |
19.38 |
19.56 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
W.I.S.E. - SSE 50 China Tracker
|
26.62 |
26.62 |
26.54 |
26.74 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Harvest CSI 300 ESG Leaders Index
|
7.9 |
7.9 |
7.89 |
7.96 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
586.6 |
586.6 |
586.6 |
601.2 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Ping An Nasdaq 5HANDL*
|
93.4 |
93.4 |
93.4 |
93.66 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
4.02 |
4.02 |
4.01 |
4.02 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
iShares China Government Bond HKD
|
59.1 |
59.1 |
59.1 |
59.26 |
0.00
|
0.00%
|
2023/02/06
Time 11:48
|
|
Hang Seng China A Industry Top CNY
|
48.7 |
48.7 |
48.64 |
48.96 |
0.00
|
0.00%
|
2023/02/06
Time 11:48
|
|
CSOP Metaverse Concept
|
5.94 |
5.94 |
5.92 |
5.94 |
0.00
|
0.00%
|
2023/02/06
Time 11:48
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
125.9 |
125.9 |
125.9 |
126.15 |
0.00
|
0.00%
|
2023/02/06
Time 11:48
|
|
iShares China Government Bond USD
|
7.55 |
7.55 |
7.54 |
7.55 |
0.00
|
0.00%
|
2023/02/06
Time 9:12
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
16.05 |
16.05 |
16 |
16.1 |
0.00
|
0.00%
|
2023/02/06
Time 9:12
|
|
Premia China USD Property Bond
|
24.45 |
24.45 |
24.45 |
24.5 |
0.00
|
0.00%
|
2023/02/06
Time 8:42
|
|
Hang Seng RMB Gold
|
30.7 |
30.7 |
30.7 |
30.7 |
0.00
|
0.00%
|
2023/02/06
Time 5:40
|
|
ABF Hong Kong Bond Fund
|
94.45 |
94.45 |
94.45 |
95.1 |
0.00
|
0.00%
|
2023/02/03
Time 12:09
|
|
CICC HKD Money Market
|
1020 |
1020 |
1020 |
1020 |
0.00
|
0.00%
|
2023/02/03
Time 10:38
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
15.05 |
15.05 |
15.05 |
15.05 |
0.00
|
0.00%
|
2023/02/01
Time 5:37
|
|
CSOP CSI 500
|
19.23 |
19.23 |
19.23 |
19.23 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Haitong CSI300
|
17.29 |
17.29 |
17.29 |
17.29 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Value Gold CNY
|
39.5 |
39.5 |
39.5 |
39.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WISE CSI HK 100
|
23.06 |
23.06 |
23.06 |
23.06 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X FinTech
|
31.74 |
31.74 |
31.74 |
31.74 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ABF Pan Asia Bond
|
14545 |
14545 |
14545 |
14545 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WISE CSI300 China
|
40.5 |
40.5 |
40.5 |
40.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WISE SSE 50 China
|
27.64 |
27.64 |
27.64 |
27.64 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BMO NASDAQ 100 HKD
|
24.3 |
24.3 |
24.3 |
24.3 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BMO NASDAQ 100 USD
|
3.104 |
3.104 |
3.104 |
3.104 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Haitong CSI300 CNY
|
14.88 |
14.88 |
14.88 |
14.88 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Hang Seng RMB Gold
|
31.1 |
31.1 |
31.1 |
31.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Bosera STAR 50 Index
|
8.14 |
8.14 |
8.14 |
8.14 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP FTSE Vietnam 30
|
6.9 |
6.9 |
6.9 |
6.9 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Harvest MSCI China A
|
17.51 |
17.51 |
17.51 |
17.51 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Core CSI 300
|
4.06 |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CICC HKD Money Market
|
1019.55 |
1019.55 |
1019.55 |
1019.55 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP MSCI China A Int
|
13.83 |
13.83 |
13.83 |
13.83 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP SZSE ChiNext CNY
|
9.03 |
9.03 |
9.03 |
9.03 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Hang Seng HK 35
|
16.17 |
16.17 |
16.17 |
16.17 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Metaverse Concept
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Ping An Nasdaq 5HANDL*
|
92.66 |
92.66 |
92.66 |
92.66 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ABF Hong Kong Bond Fund
|
94.5 |
94.5 |
94.5 |
94.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CICC CSI Select 100 RMB
|
10.07 |
10.07 |
10.07 |
10.07 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Hang Seng FTSE China 50
|
143.5 |
143.5 |
143.5 |
143.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR FTSE Greater China
|
43.38 |
43.38 |
43.38 |
43.38 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Bosera STAR 50 Index CNY
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Haitong MSCI China A ESG
|
9.3 |
9.3 |
9.3 |
9.3 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Harvest MSCI China A CNY
|
15.17 |
15.17 |
15.17 |
15.17 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nikko AM Global Internet
|
12.52 |
12.52 |
12.52 |
12.52 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CICC Carbon Futures (HKD)
|
9.59 |
9.59 |
9.59 |
9.59 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP MSCI China A Int CNY
|
11.9 |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares MSCI AC Asia x JP
|
6.77 |
6.77 |
6.77 |
6.77 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X China Biotech USD
|
9.46 |
9.46 |
9.46 |
9.46 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi FTSE China A50 Index
|
16.16 |
16.16 |
16.16 |
16.16 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP China 5-Yr Treasury Bd
|
119.15 |
119.15 |
119.15 |
119.15 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP US Dollar Money Market
|
105.05 |
105.05 |
105.05 |
105.05 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Haitong MSCI China A ESG HKD
|
10.79 |
10.79 |
10.79 |
10.79 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ChinaAMC Hang Seng TECH Index
|
0.73 |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X China Global Leaders
|
47.12 |
47.12 |
47.12 |
47.12 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Hang Seng China A Industry Top
|
57.36 |
57.36 |
57.36 |
57.36 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ICBC CICC USD Money Market HKD
|
8247.2 |
8247.2 |
8247.2 |
8247.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ICBC CICC USD Money Market USD
|
1053.3 |
1053.3 |
1053.3 |
1053.3 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NikkoAM E-Games Active ETF HKD
|
74.74 |
74.74 |
74.74 |
74.74 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Ping An Nasdaq AI and Robotics
|
106.4 |
106.4 |
106.4 |
106.4 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Ping An of China CSI 5-10Y CGB
|
126.15 |
126.15 |
126.15 |
126.15 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premia China USD Property Bond
|
24.4 |
24.4 |
24.4 |
24.4 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Global Smart Driving Index
|
4.81 |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Metaverse Theme Active
|
50.62 |
50.62 |
50.62 |
50.62 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Ping An MSCI China Multi-factor
|
33 |
33 |
33 |
33 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SAMSUNG Blockchain Technologies
|
15.09 |
15.09 |
15.09 |
15.09 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SSIF DCE Iron Ore Futures Index
|
2.2 |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Nikko AM Global Internet ETF HKD
|
95.96 |
95.96 |
95.96 |
95.96 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premia US Treasury Floating Rate
|
3973.2 |
3973.2 |
3973.2 |
3973.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BMO MSCI Asia Pacific Real Estate
|
7.88 |
7.88 |
7.88 |
7.88 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ChinaAMC MSCI Japan Hedged to USD
|
13.83 |
13.83 |
13.83 |
13.83 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP China 5-Year Treasury Bd CNY
|
102.8 |
102.8 |
102.8 |
102.8 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Hang Seng China New Economy Index
|
8.82 |
8.82 |
8.82 |
8.82 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Harvest CSI 300 ESG Leaders Index
|
8.12 |
8.12 |
8.12 |
8.12 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares China Government Bond HKD
|
59.46 |
59.46 |
59.46 |
59.46 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares China Government Bond RMB
|
51.12 |
51.12 |
51.12 |
51.12 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares China Government Bond USD
|
7.57 |
7.57 |
7.57 |
7.57 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Ping An MSCI China Quality Factor
|
35.24 |
35.24 |
35.24 |
35.24 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Hong Kong Dollar Money Market
|
1052.15 |
1052.15 |
1052.15 |
1052.15 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP S&P New China Sectors HKD Inc
|
8.75 |
8.75 |
8.75 |
8.75 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Hang Seng China A Industry Top CNY
|
49.96 |
49.96 |
49.96 |
49.96 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X China Clean Energy ETF USD
|
16.38 |
16.38 |
16.38 |
16.38 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Hang Seng Harvest CSI 300 Index HKD
|
24.62 |
24.62 |
24.62 |
24.62 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premia CSI Caixin China New Economy
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
NikkoAM E-Games Active ETF USD Class
|
9.6 |
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premia Dow Jones Em ASEAN Titans 100
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premia US Treasury Floating Rate Acc
|
518.75 |
518.75 |
518.75 |
518.75 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premia Asia Innovative Technology HKD
|
93.38 |
93.38 |
93.38 |
93.38 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premia Asia Innovative Technology USD
|
11.92 |
11.92 |
11.92 |
11.92 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BMO Asia USD Investment Grade Bond USD
|
1.808 |
1.808 |
1.808 |
1.808 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Yinhua CSI 5G Communications Theme
|
5.455 |
5.455 |
5.455 |
5.455 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premia CSI Caixin China Bedrock Economy
|
8.28 |
8.28 |
8.28 |
8.28 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Asia Pacific High Dividend Yield
|
59.76 |
59.76 |
59.76 |
59.76 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Autonomous and Electric Vehicles
|
47.62 |
47.62 |
47.62 |
47.62 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
73.04 |
73.04 |
73.04 |
73.04 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
14.88 |
14.88 |
14.88 |
14.88 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Global Cloud Computing Technology Index
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
134.35 |
134.35 |
134.35 |
134.35 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
16.15 |
16.15 |
16.15 |
16.15 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
12.33 |
12.33 |
12.33 |
12.33 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP SZSE ChiNext
|
10.45 |
10.45 |
10.45 |
10.45 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Hang Seng H-Share
|
75 |
75 |
75 |
75 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BMO Hong Kong Banks
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP FTSE China A50
|
12.75 |
12.75 |
12.75 |
12.75 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X MSCI China
|
30.8 |
30.8 |
30.8 |
30.8 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Hang Seng Index
|
22.12 |
22.12 |
22.12 |
22.12 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Hang Seng TECH Index
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Hang Seng H-Share CNY
|
64.62 |
64.62 |
64.62 |
64.62 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Samsung NYSE FANG+HKD
|
15.27 |
15.27 |
15.27 |
15.27 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BMO Asia High Dividend
|
9.94 |
9.94 |
9.94 |
9.94 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ChinaAMC CSI 300 Index
|
49.56 |
49.56 |
49.56 |
49.56 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X China Biotech
|
74.36 |
74.36 |
74.36 |
74.36 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares FTSE A50 China
|
15.43 |
15.43 |
15.43 |
15.43 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Hang Seng TECH
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares S&P BSE Sensex
|
32.56 |
32.56 |
32.56 |
32.56 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ChinaAMC Hang Seng TECH
|
5.72 |
5.72 |
5.72 |
5.72 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CICC CSI SELECT 100 HKD
|
11.65 |
11.65 |
11.65 |
11.65 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Core MSCI China
|
2.92 |
2.92 |
2.92 |
2.92 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares CSI 300 A-Share
|
31.6 |
31.6 |
31.6 |
31.6 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares CORE MSCI Taiwan
|
20.54 |
20.54 |
20.54 |
20.54 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Hang Seng TECH Index
|
4.48 |
4.48 |
4.48 |
4.48 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Tracker Fund of Hong Kong
|
22 |
22 |
22 |
22 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ChinaAMC CSI 300 Index CNY
|
42.72 |
42.72 |
42.72 |
42.72 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares MSCI Emerging Asia
|
54.1 |
54.1 |
54.1 |
54.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X China Clean Energy
|
128.3 |
128.3 |
128.3 |
128.3 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP MSCI China A 50 Connect
|
6.19 |
6.19 |
6.19 |
6.19 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X China Semiconductor
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X China Consumer Brand
|
58.48 |
58.48 |
58.48 |
58.48 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSI ESG Enhanced Select Index
|
13.56 |
13.56 |
13.56 |
13.56 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares MSCI AC Asia ex Japan
|
53 |
53 |
53 |
53 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Asia Innovator Active
|
41.54 |
41.54 |
41.54 |
41.54 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X China Cloud Computing
|
61.42 |
61.42 |
61.42 |
61.42 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X China Robotics and AI
|
6.37 |
6.37 |
6.37 |
6.37 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X China Innovator Active
|
40.24 |
40.24 |
40.24 |
40.24 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Premia China STAR50 CNY counter
|
0.96 |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ChinaAMC MSCI China A 50 Connect
|
3.49 |
3.49 |
3.49 |
3.49 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP China Healthcare Disruption
|
3.63 |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Ping An of China CSI HK Dividend
|
24.74 |
24.74 |
24.74 |
24.74 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Hang Seng Daily 2X Leveraged
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X China Consumer Brand USD
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Samsung CSI China Dragon Internet
|
1.53 |
1.53 |
1.53 |
1.53 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
E Fund (HK) MSCI China A50 Connect
|
2.56 |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X China Cloud Computing USD
|
7.83 |
7.83 |
7.83 |
7.83 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X China Electric Vehicle HKD
|
128.4 |
128.4 |
128.4 |
128.4 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X China Electric Vehicle USD
|
16.41 |
16.41 |
16.41 |
16.41 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
10.38 |
10.38 |
10.38 |
10.38 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.48 |
6.48 |
6.48 |
6.48 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.18 |
14.18 |
14.18 |
14.18 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
68.46 |
68.46 |
68.46 |
68.46 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Hang Seng High Dividend Yield
|
23.62 |
23.62 |
23.62 |
23.62 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X S&P Crude Oil Futures Enhance
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SAMSUNG Bloomberg Global Semiconductor
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
4.84 |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.86 |
1.86 |
1.86 |
1.86 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
15.73 |
15.73 |
15.73 |
15.73 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.39 |
2.39 |
2.39 |
2.39 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Electric Vehicle and Battery Active
|
58.3 |
58.3 |
58.3 |
58.3 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
7.84 |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
13.45 |
13.45 |
13.45 |
13.45 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
5.97 |
5.97 |
5.97 |
5.97 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
8.96 |
8.96 |
8.96 |
8.96 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
15.47 |
15.47 |
15.47 |
15.47 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
2.27 |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
9.95 |
9.95 |
9.95 |
9.95 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
4.29 |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
4.2 |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
3.15 |
3.15 |
3.15 |
3.15 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
6.87 |
6.87 |
6.87 |
6.87 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
10.48 |
10.48 |
10.48 |
10.48 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Global X Exchange Traded Funds Series OFC - Global
|
48.82 |
48.82 |
48.82 |
48.82 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
8.15 |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6166 |
6166 |
6166 |
6166 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
3847.1 |
3847.1 |
3847.1 |
3847.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
db x-trackers Nifty 50
|
209.91 |
209.91 |
209.91 |
209.91 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
db x-trackers FTSE China 50 UCITS DR
|
2550 |
2550 |
2550 |
2550 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
db x-trackers MSCI USA UCITS 1C
|
9410.4 |
9410.4 |
9410.4 |
9410.4 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2320 |
2320 |
2320 |
2320 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares China Government Bond RMB
|
51.12 |
51.12 |
51.12 |
51.12 |
0.00
|
0.00%
|
2023/01/31
Time 7:37
|
|
Value Gold
|
5.88 |
5.88 |
5.88 |
5.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR Gold Shares
|
179.22 |
179.22 |
179.22 |
179.22 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Samsung NYSE FANG+
|
1.95 |
1.95 |
1.95 |
1.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Premia MSCI Vietnam
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
CSOP China Ultra Short-Term Bd
|
185.85 |
185.85 |
185.85 |
185.85 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Core S&P BSE SENSEX India
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
CSOP China Ultra Short-Term Bd CNY
|
160.55 |
160.55 |
160.55 |
160.55 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
54.54 |
54.54 |
54.54 |
54.54 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Short Duration China Policy Bank Bond HKD
|
58.4 |
58.4 |
58.4 |
58.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.46 |
50.46 |
50.46 |
50.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
15.89 |
15.89 |
15.89 |
15.89 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
CICC KraneShares CSI China Internet Index
|
6.49 |
6.49 |
6.38 |
6.49 |
0.00
|
0.00%
|
2023/01/20
Time 12:11
|
|
CICC KraneShares CSI China Internet HKD
|
50.76 |
50.76 |
49.62 |
50.78 |
0.00
|
0.00%
|
2023/01/20
Time 12:11
|
|
CICC KraneShares CSI China Internet RMB
|
43.9 |
43.9 |
43.28 |
43.96 |
0.00
|
0.00%
|
2023/01/20
Time 12:11
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.46 |
50.46 |
50.46 |
50.48 |
0.00
|
0.00%
|
2023/01/17
Time 6:37
|
|
CSOP China Ultra Short-Term Bd CNY
|
160.55 |
160.55 |
160.55 |
160.55 |
0.00
|
0.00%
|
2023/01/09
Time 5:35
|
|
iShares NASDAQ 100
|
26.6 |
26.6 |
26.48 |
26.6 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
iShares MSCI Emerging Markets (HK)
|
437 |
437 |
435.2 |
437 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
CICC KraneShares CSI China Internet HKD
|
49.64 |
49.64 |
49.1 |
49.64 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
CICC KraneShares CSI China Internet RMB
|
43.8 |
43.8 |
43.3 |
43.8 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
CICC KraneShares CSI China Internet Index
|
6.34 |
6.34 |
6.29 |
6.34 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
14.03 |
14.03 |
13.92 |
14.11 |
0.00
|
0.00%
|
2022/11/10
Time 13:44
|
|
Global X Hang Seng China Enterprises D
|
7.54 |
7.54 |
7.54 |
7.54 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
iShares Core Hang Seng
|
7.77 |
7.77 |
7.77 |
7.77 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
Global X Hang Seng China Enterprises
|
1.85 |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
Global X Hang Seng Daily 2x Leveraged
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
Global X Hang Seng Daily -1x Inverse P
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
Global X S&P 500 Daily 1X Inverse Prod
|
6.6 |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
Global X Hang Seng China Enterprises D
|
7.54 |
7.54 |
7.5 |
7.77 |
0.00
|
0.00%
|
2022/11/07
Time 12:26
|
|
Global X Hang Seng Daily 2x Leveraged
|
3.43 |
3.43 |
3.34 |
3.49 |
0.00
|
0.00%
|
2022/11/07
Time 12:26
|
|
Global X Hang Seng Daily -1x Inverse P
|
6.36 |
6.36 |
6.32 |
6.47 |
0.00
|
0.00%
|
2022/11/07
Time 12:26
|
|
Global X S&P 500 Daily 1X Inverse Prod
|
6.6 |
6.6 |
6.6 |
6.81 |
0.00
|
0.00%
|
2022/11/07
Time 12:26
|
|
Global X Hang Seng China Enterprises
|
1.85 |
1.85 |
1.8 |
1.9 |
0.00
|
0.00%
|
2022/11/07
Time 11:22
|
|
Global X CSI 300 CNY
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
Global X CSI 300 HKD
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
E Fund CSI 100 A-Share
|
38.28 |
38.28 |
38.28 |
38.28 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
E Fund CSI 100 A-Share CNY
|
33.74 |
33.74 |
33.74 |
33.74 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
Global X CSI 300 CNY
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2022/10/11
Time 12:23
|
|
E Fund CSI 100 A-Share CNY
|
33.74 |
33.74 |
33.66 |
33.86 |
0.00
|
0.00%
|
2022/10/11
Time 11:19
|
|
Global X CSI 300 HKD
|
14.38 |
14.38 |
13.85 |
14.38 |
0.00
|
0.00%
|
2022/10/10
Time 8:16
|
|
E Fund CSI 100 A-Share
|
38.28 |
38.28 |
38.28 |
40.04 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
CSOP Metaverse Concept
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2022/09/28
Time 19:49
|
|
Hang Seng Index
|
20.08 |
20.08 |
20 |
20.24 |
0.00
|
0.00%
|
2022/09/02
Time 12:43
|
|
Hang Seng Index ETF CNY
|
17.73 |
17.73 |
17.62 |
17.82 |
0.00
|
0.00%
|
2022/09/02
Time 12:15
|
|
W.I.S.E. - SSE 50 China Tracker
|
26.76 |
26.76 |
26.7 |
26.82 |
0.00
|
0.00%
|
2022/08/22
Time 12:24
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Time 12:42
|
|