Hong Kong
Hong Kong
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CSOP CSI 500
|
27.08 |
27.08 |
27.08 |
27.08 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
SPDR Gold Shares
|
2771 |
2771 |
2764 |
2771 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
SPDR Gold Shares
|
409.1 |
409.1 |
408.1 |
409.1 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC HK-US AI
|
6.96 |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Saudi Arabia
|
79.64 |
79.64 |
79.64 |
79.72 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Saudi Arabia
|
68.82 |
68.82 |
68.82 |
68.82 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Invesco QQQ Trust
|
4966 |
4966 |
4966 |
4966 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Invesco QQQ Trust
|
732.6 |
732.6 |
731 |
732.6 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
WISE SSE 50 China
|
30.2 |
30.2 |
30.2 |
30.2 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Premia MSCI Vietnam
|
12.53 |
12.53 |
12.53 |
12.53 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Bosera STAR 50 Index
|
10.48 |
10.48 |
10.48 |
10.48 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Samsung NYSE FANG+HKD
|
6.31 |
6.31 |
6.31 |
6.31 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Amundi Hang Seng HK 35
|
20.72 |
20.72 |
20.72 |
20.72 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Amundi Hang Seng HK 35
|
18.04 |
18.04 |
18.04 |
18.04 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC CSI 300 Index
|
7.36 |
7.36 |
7.36 |
7.36 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
db x-trackers Nifty 50
|
1823 |
1823 |
1823 |
1823 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X Hang Seng ESG
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC MSCI India HKD
|
6.2 |
6.2 |
6.2 |
6.22 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC MSCI India HKD
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC NASDAQ 100 HKD
|
7.84 |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X MSCI China HKD
|
4.39 |
4.39 |
4.39 |
4.39 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Hang Seng FTSE China 50
|
162.1 |
162.1 |
162.1 |
162.1 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Doo Wealth Selected Web3
|
14.03 |
14.03 |
14.03 |
14.03 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP FTSE Asia Tech Index
|
10.34 |
10.34 |
10.34 |
10.34 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Ping An Technology Select
|
1.99 |
1.99 |
1.99 |
1.99 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
iShares Core Hang Seng HKD
|
79.52 |
79.52 |
79.52 |
79.52 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Amundi FTSE China A50 Index
|
18.04 |
18.04 |
18.04 |
18.04 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X China Little Giant
|
87.68 |
87.68 |
87.68 |
88.6 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X FTSE Greater China
|
84.46 |
84.46 |
84.46 |
84.46 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X Japan Global Leaders
|
86 |
86 |
86 |
86 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
iShares MSCI AC Asia ex Japan
|
77.5 |
77.5 |
77.5 |
77.5 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Premia China USD Property Bond
|
90.6 |
90.6 |
90.6 |
90.6 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Premia China USD Property Bond
|
13.3 |
13.3 |
13.3 |
13.3 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
SOEs High Dividend Yield Index
|
9.06 |
9.06 |
9.06 |
9.06 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X EM Markets Asia Active
|
100.8 |
100.8 |
100.25 |
102 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
HANG SENG FTSE HONG KONG EQUITY
|
7.39 |
7.39 |
7.39 |
7.39 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ICBC CSOP S&P New China Sectors
|
52.24 |
52.24 |
52.24 |
52.66 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ICBC CSOP S&P New China Sectors
|
7.74 |
7.74 |
7.74 |
7.74 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Premia China STAR50 CNY counter
|
1.5 |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
SAMSUNG Blockchain Technologies
|
48.44 |
48.44 |
48.44 |
48.44 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
SSIF DCE Iron Ore Futures Index
|
23.56 |
23.56 |
23.5 |
23.56 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
SSIF DCE Iron Ore Futures Index
|
3.03 |
3.03 |
3.03 |
3.03 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Xtrackers MSCI China A UCITS 1C
|
327.4 |
327.4 |
327.4 |
327.4 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
E Fund (HK) FTSE AI Select Index
|
12.19 |
12.19 |
12.19 |
12.19 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
E Fund (HK) FTSE AI Select Index
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Premia US Treasury Floating Rate
|
502.3 |
502.3 |
502.3 |
502.3 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Harvest CSI 300 ESG Leaders Index
|
9.28 |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
iShares China Government Bond HKD
|
63.32 |
63.32 |
63.3 |
63.32 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
1166.5 |
1166.5 |
1166.5 |
1173 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP FTSE Asia Pacific Select REITs
|
7.62 |
7.62 |
7.61 |
7.62 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X Innovative Bluechip Top 10
|
103.05 |
103.05 |
103.05 |
103.05 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Premia CSI Caixin China New Economy
|
1.36 |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Premia US Treasury Floating Rate Acc
|
604.55 |
604.55 |
604.55 |
604.55 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Premia Asia Innovative Technology HKD
|
165.7 |
165.7 |
165.7 |
167.2 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Premia Asia Innovative Technology HKD
|
21.16 |
21.16 |
21.16 |
21.16 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X Hang Seng High Dividend Yield
|
27.46 |
27.46 |
27.46 |
27.46 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Harvest MSCI China A Idx (RMB Counter)
|
19.32 |
19.32 |
19.32 |
19.32 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Premia CSI Caixin China Bedrock Economy
|
9.9 |
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
6.59 |
6.59 |
6.59 |
6.59 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
44.62 |
44.62 |
44.62 |
44.62 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
22.68 |
22.68 |
22.68 |
22.68 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Hang Seng China A Industry Top Index HKD
|
65.36 |
65.36 |
65.36 |
65.98 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Hang Seng China A Industry Top Index HKD
|
56.58 |
56.58 |
56.58 |
56.58 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
E Fund (HK) Wind Digital Technology Index
|
12.34 |
12.34 |
12.34 |
12.34 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
E Fund (HK) Wind Digital Technology Index
|
1.82 |
1.82 |
1.82 |
1.82 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X Asia Pacific High Dividend Yield
|
104.15 |
104.15 |
104.15 |
105.8 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Tesla Daily (-2x) Inverse Product USD
|
1.18 |
1.18 |
1.18 |
1.18 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
16 |
16 |
16 |
16 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X Electric Vehicle and Battery Active
|
97.38 |
97.38 |
97.38 |
97.38 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
BOCHK Greater Bay Area Climate Transition HKD
|
11.38 |
11.38 |
11.38 |
11.38 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
BOCHK Greater Bay Area Climate Transition HKD
|
9.84 |
9.84 |
9.84 |
9.84 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
6.75 |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ICBC UBS KraneShares KWEB CSI China Internet HKD
|
26.4 |
26.4 |
26.4 |
26.4 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Nomura FTSE HK-Japan Equity Cash Flow Focus I
|
7.7 |
7.7 |
7.7 |
7.7 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
2.31 |
2.31 |
2.31 |
2.31 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
15.62 |
15.62 |
15.62 |
15.62 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
8.38 |
8.38 |
8.38 |
8.38 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
1.24 |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Galaxy Bosera MSCI China ASEAN Economic Linkage Se
|
1.23 |
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index
|
77.66 |
77.66 |
77.64 |
77.66 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Gold
|
6.74 |
6.74 |
6.7 |
6.74 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Pando Bitcoin
|
4.1 |
4.1 |
4.03 |
4.13 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP MAG Seven
|
11.37 |
11.37 |
11.33 |
11.39 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Pando Ethereum
|
4.64 |
4.64 |
4.61 |
4.88 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC Bitcoin
|
7.67 |
7.67 |
7.52 |
7.71 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC Bitcoin
|
6.63 |
6.63 |
6.47 |
6.66 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
SPDR Gold Shares
|
3208 |
3208 |
3192 |
3209 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ABF Pan Asia Bond
|
110.95 |
110.95 |
110.8 |
111.1 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP SZSE ChiNext
|
15.84 |
15.84 |
15.8 |
16.5 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP SZSE ChiNext
|
13.71 |
13.71 |
13.71 |
14.33 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC Ether HKD
|
0.5 |
0.5 |
0.49 |
0.53 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Ether Futures
|
7.3 |
7.3 |
7.3 |
7.73 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Harvest Ether Spot
|
3.96 |
3.96 |
3.85 |
4.13 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC Solana Acc
|
2.29 |
2.29 |
2.24 |
2.39 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC Solana Acc
|
2.65 |
2.65 |
2.62 |
2.74 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Bosera STAR 50 Index
|
12.12 |
12.12 |
12.12 |
12.52 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP FTSE Vietnam 30
|
9.91 |
9.91 |
10.02 |
9.99 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Harvest Bitcoin Spot
|
7.71 |
7.71 |
7.57 |
7.76 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
iShares Core CSI 300
|
32.3 |
32.3 |
32.28 |
33 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Bosera HashKey Bitcoin
|
4.84 |
4.84 |
4.75 |
4.86 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Bosera HashKey Bitcoin
|
0.62 |
0.62 |
0.6 |
0.62 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC CSI 300 Index
|
51.08 |
51.08 |
49.76 |
51.08 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X China Biotech
|
7.66 |
7.66 |
7.66 |
7.85 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X China MedTech
|
37.94 |
37.94 |
37.9 |
37.98 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
iShares FTSE China A50
|
17.35 |
17.35 |
17.33 |
17.7 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
iShares Hang Seng TECH
|
10.27 |
10.27 |
10.27 |
10.4 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC Hang Seng TECH
|
6.22 |
6.22 |
6.2 |
6.29 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC Hang Seng TECH
|
0.79 |
0.79 |
0.79 |
0.8 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X MSCI China HKD
|
34.32 |
34.32 |
34.32 |
34.54 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Hang Seng S&P 500 Index
|
11.93 |
11.93 |
11.92 |
11.94 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
iShares Core MSCI China
|
24.52 |
24.52 |
24.48 |
24.84 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
MicroBit Ether Spot USD
|
3.11 |
3.11 |
3.05 |
3.27 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
MicroBit Ether Spot USD
|
0.4 |
0.4 |
0.39 |
0.4 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CMS Hang Seng Tech Index
|
8.75 |
8.75 |
8.73 |
8.84 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
iShares CORE MSCI Taiwan
|
470.2 |
470.2 |
470.2 |
476 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
iShares CORE MSCI Taiwan
|
60.14 |
60.14 |
59.74 |
60.5 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Hang Seng HK-US TECH
|
8.35 |
8.35 |
8.34 |
8.39 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Tracker Fund of Hong Kong
|
25.28 |
25.28 |
25.28 |
25.48 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
iShares Core Hang Seng HKD
|
91.72 |
91.72 |
91.64 |
92.4 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
iShares Core Hang Seng HKD
|
11.74 |
11.74 |
11.74 |
11.76 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X China Semiconductor
|
87.72 |
87.72 |
87.72 |
91.2 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
iShares MSCI AC Asia ex Japan
|
89.56 |
89.56 |
89.5 |
90.68 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP FTSE HK-Korea Tech+ Index
|
11.14 |
11.14 |
11.13 |
11.34 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Huatai-PineBridge CSI 300
|
12 |
12 |
12 |
12.27 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X China Cloud Computing
|
58.56 |
58.56 |
58.56 |
59.4 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X China Robotics and AI
|
8.29 |
8.29 |
8.28 |
8.38 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Samsung Bitcoin Futures Active
|
20.44 |
20.44 |
19.96 |
20.64 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
SOEs High Dividend Yield Index
|
10.44 |
10.44 |
10.44 |
10.55 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X Metaverse Theme Active
|
137.35 |
137.35 |
137.35 |
138 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ICBC CSOP S&P New China Sectors
|
60.52 |
60.52 |
60.52 |
60.8 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP China Healthcare Disruption
|
2.97 |
2.97 |
2.96 |
3.03 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Hang Seng High Dividend 30 Index
|
21.2 |
21.2 |
21.2 |
21.48 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Ping An of China CSI HK Dividend
|
41.66 |
41.66 |
41.62 |
41.74 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP FTSE East-West Equity Select
|
12.39 |
12.39 |
12.31 |
12.39 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP MSCI HK China Connect Select
|
97.36 |
97.36 |
97.36 |
98 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Hang Seng China Enterprises Index
|
87 |
87 |
86.86 |
87.5 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Harvest CSI 300 ESG Leaders Index
|
10.72 |
10.72 |
10.72 |
10.84 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
iShares Core S&P BSE SENSEX India
|
34.12 |
34.12 |
34.12 |
34.2 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
1888.5 |
1888.5 |
1888 |
1932 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Hong Kong Dollar Money Market
|
1182.55 |
1182.55 |
1182.35 |
1182.55 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Premia CSI Caixin China New Economy
|
10.65 |
10.65 |
10.65 |
10.89 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
16.07 |
16.07 |
16.06 |
16.6 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP FTSE US Treasury 20+ Years Index
|
66.98 |
66.98 |
66.88 |
66.98 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
10.68 |
10.68 |
10.65 |
10.76 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X Hang Seng High Dividend Yield
|
31.68 |
31.68 |
31.68 |
31.84 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X S&P Crude Oil Futures Enhance
|
8.89 |
8.89 |
8.88 |
8.98 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Phillip HK Newly Listed Equities Index
|
10.81 |
10.81 |
10.81 |
10.84 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
67.38 |
67.38 |
66.92 |
67.66 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
51.6 |
51.6 |
51.6 |
51.8 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF
|
5.97 |
5.97 |
5.94 |
6.07 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
12.55 |
12.55 |
12.46 |
12.72 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
10.81 |
10.81 |
10.81 |
11 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Hang Seng Stock Connect High Dividend
|
8.4 |
8.4 |
8.4 |
8.41 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
43.36 |
43.36 |
43.34 |
43.58 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT
|
106.9 |
106.9 |
105.9 |
116.65 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
73.8 |
73.8 |
73.8 |
74 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
15.74 |
15.74 |
15.74 |
15.74 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Nikkei 225 Daily (-2x) Inverse Product
|
14.47 |
14.47 |
14.45 |
14.57 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X HSI Components Covered Call Active
|
10.02 |
10.02 |
10 |
10.08 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
12.43 |
12.43 |
12.38 |
13.18 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
19.08 |
19.08 |
19.08 |
19.34 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
1.57 |
1.57 |
1.57 |
1.58 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
3.77 |
3.77 |
3.76 |
3.86 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP MicroStrategy Daily (2x) Leveraged Product US
|
0.59 |
0.59 |
0.57 |
0.6 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Samsung Electronics Daily (2x) Leveraged Prod
|
23.58 |
23.58 |
23.44 |
25.02 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
CSOP Samsung Electronics Daily (2x) Leveraged Prod
|
185.9 |
185.9 |
183.55 |
196.5 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
E Fund (HK) Solactive Asia Semiconductor Select In
|
22.04 |
22.04 |
22.04 |
22.7 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
17.32 |
17.32 |
17.32 |
17.46 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
185 |
185 |
182.1 |
186.2 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla
|
22.34 |
22.34 |
22.34 |
22.42 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
12.02 |
12.02 |
12 |
12.02 |
0.00
|
0.00%
|
2026/06/05
Time 12:45
|
|
|
Invesco QQQ Trust
|
5739 |
5739 |
5739 |
5755 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
iShares NASDAQ 100 HKD
|
73.72 |
73.72 |
73.72 |
73.9 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
ChinaAMC Hang Seng TECH
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Hang Seng S&P 500 Index
|
1.53 |
1.53 |
1.53 |
1.53 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X USD Money Market
|
1124.45 |
1124.45 |
1124.45 |
1124.8 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP US Dollar Money Market
|
962 |
962 |
961.55 |
966.45 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X China Clean Energy
|
14.33 |
14.33 |
14.33 |
14.49 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X India Select Top 10
|
44 |
44 |
44 |
44 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X China Consumer Brand
|
5.08 |
5.08 |
5.08 |
5.1 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X China Global Leaders
|
59.48 |
59.48 |
59.48 |
61.16 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X China Cloud Computing
|
7.47 |
7.47 |
7.47 |
7.58 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
ICBC CICC USD Money Market HKD
|
9669.4 |
9669.4 |
9665.6 |
9669.4 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
ICBC CICC USD Money Market HKD
|
1233.85 |
1233.85 |
1233.85 |
1249.05 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Premia China USD Property Bond
|
105.1 |
105.1 |
105.1 |
105.1 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
db x-trackers MSCI USA UCITS 1C
|
1773.5 |
1773.5 |
1766 |
1774 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X EM Markets Asia Active
|
12.98 |
12.98 |
12.98 |
12.98 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X MSCI Asia Pacific ex Japan
|
10.36 |
10.36 |
10.36 |
10.36 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
HS Jpn TOPIX 100 Idx Lstd HKD Countr
|
6.91 |
6.91 |
6.91 |
6.95 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
323.6 |
323.6 |
322 |
324.4 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Premia BOCHK Saudi Arabia Government Sukuk
|
82.66 |
82.66 |
82.66 |
82.66 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
ChinaAMC HKD Digital Money Market Fund Listed
|
1010.65 |
1010.65 |
1010.35 |
1010.65 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
ICBC UBS KraneShares KWEB CSI China Internet HKD
|
3.88 |
3.88 |
3.88 |
3.88 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Hang Seng Gold
|
14.09 |
14.09 |
14.01 |
14.09 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
WISE CSI HK 100
|
29 |
29 |
29 |
29.06 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
WISE CSI300 China
|
48.46 |
48.46 |
48.46 |
49.3 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
ChinaAMC Ether HKD
|
3.95 |
3.95 |
3.89 |
4.13 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
ChinaAMC Ether HKD
|
3.41 |
3.41 |
3.4 |
3.58 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Harvest Ether Spot
|
0.5 |
0.5 |
0.49 |
0.53 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP FTSE China A50
|
16.01 |
16.01 |
16.01 |
16.34 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP FTSE China A50
|
13.84 |
13.84 |
13.84 |
14.02 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP Bitcoin Futures
|
20.14 |
20.14 |
19.7 |
20.3 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP Hang Seng Index
|
25.28 |
25.28 |
25.26 |
25.46 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Harvest Bitcoin Spot
|
0.99 |
0.99 |
0.97 |
0.99 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
iShares Core CSI 300
|
37.38 |
37.38 |
37.38 |
38.16 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Pando CMS Innovation
|
23.84 |
23.84 |
23.78 |
23.9 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP Nikkei 225 Index
|
133.6 |
133.6 |
132.85 |
133.9 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Samsung NYSE FANG+HKD
|
49.18 |
49.18 |
49.18 |
49.44 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
BMO Asia High Dividend
|
14.96 |
14.96 |
14.94 |
15.04 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
ChinaAMC CSI 300 Index
|
57.62 |
57.62 |
57.62 |
58.8 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP Metaverse Concept
|
12.83 |
12.83 |
12.83 |
12.88 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X China Biotech
|
59.78 |
59.78 |
59.78 |
61.3 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
iShares Hang Seng TECH
|
1.31 |
1.31 |
1.31 |
1.33 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
iShares NASDAQ 100 HKD
|
576.8 |
576.8 |
576.8 |
579.4 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
ABF Hong Kong Bond Fund
|
101.4 |
101.4 |
101.4 |
101.6 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
ChinaAMC NASDAQ 100 HKD
|
61.38 |
61.38 |
61.38 |
61.54 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X Hang Seng TECH
|
6.02 |
6.02 |
6.01 |
6.09 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
iShares Core MSCI China
|
3.13 |
3.13 |
3.13 |
3.13 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Bosera HashKey Ether HKD
|
1.27 |
1.27 |
1.24 |
1.33 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X China Core TECH
|
133.35 |
133.35 |
133.35 |
139.25 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Ping An East-West Select
|
17.37 |
17.37 |
17.32 |
17.37 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP Hang Seng TECH Index
|
4.79 |
4.79 |
4.78 |
4.84 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
MicroBit Bitcoin Spot USD
|
4.28 |
4.28 |
4.18 |
4.3 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP FTSE Hong Kong Equity
|
9.02 |
9.02 |
9.02 |
9.09 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X China Clean Energy
|
112.3 |
112.3 |
112.3 |
114.6 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
HANG SENG TECH COVERED CALL
|
8.55 |
8.55 |
8.53 |
8.59 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP MSCI China A 50 Connect
|
7.52 |
7.52 |
7.52 |
7.69 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X China Semiconductor
|
11.27 |
11.27 |
11.27 |
11.69 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
HANG SENG HSCEI COVERED CALL
|
9.23 |
9.23 |
9.21 |
9.23 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
iShares MSCI AC Asia ex Japan
|
11.44 |
11.44 |
11.44 |
11.54 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X China Robotics and AI
|
65.04 |
65.04 |
64.8 |
65.62 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Premia China STAR50 CNY counter
|
11.69 |
11.69 |
11.69 |
12.08 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
ChinaAMC MSCI China A 50 Connect
|
32.68 |
32.68 |
32.68 |
33.38 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
14.06 |
14.06 |
14.06 |
14.26 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
31.86 |
31.86 |
31.8 |
31.86 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
5.51 |
5.51 |
5.49 |
5.57 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Hang Seng China Enterprises Index
|
75.16 |
75.16 |
75.06 |
75.46 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Samsung CSI China Dragon Internet
|
11.21 |
11.21 |
11.15 |
11.29 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.66 |
3.66 |
3.66 |
3.66 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
E Fund (HK) MSCI China A50 Connect
|
3.28 |
3.28 |
3.28 |
3.38 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X US Treasury 0-3 Month HKD
|
55.18 |
55.18 |
54.88 |
55.18 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Bosera HKD Money Market HKD Counter
|
1125.35 |
1125.35 |
1125.1 |
1125.35 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Fullgoal Hang Seng HK High Dividend
|
9.95 |
9.95 |
9.93 |
9.96 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X China Electric Vehicle HKD
|
108.9 |
108.9 |
108.9 |
110.1 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X China Electric Vehicle HKD
|
13.89 |
13.89 |
13.89 |
14.08 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
9.19 |
9.19 |
9.18 |
9.21 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
7.96 |
7.96 |
7.95 |
7.96 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X S&P 500 Covered Call Active
|
80 |
80 |
80 |
80.28 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X NADAQ 100 Covered Call Active
|
81.98 |
81.98 |
81.94 |
82 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
20.8 |
20.8 |
20.8 |
21.94 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
14.18 |
14.18 |
14.16 |
14.33 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP HSCEI Covered Call Active Class A HKD
|
7.79 |
7.79 |
7.78 |
7.81 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP Nikkei 225 Daily (2x) Leveraged Product
|
190.7 |
190.7 |
188.5 |
191.4 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
25.76 |
25.76 |
25.52 |
25.76 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
5.26 |
5.26 |
5.26 |
5.51 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
6.05 |
6.05 |
6.05 |
6.15 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
ICBC UBS KraneShares KWEB CSI China Internet HKD
|
30.44 |
30.44 |
30.44 |
30.44 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
3.54 |
3.54 |
3.52 |
3.54 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
18.01 |
18.01 |
18.01 |
18.11 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
8.05 |
8.05 |
8.04 |
8.09 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde
|
75.08 |
75.08 |
75.08 |
75.08 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
34.88 |
34.88 |
34.88 |
34.88 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla
|
171.5 |
171.5 |
171.5 |
173.55 |
0.00
|
0.00%
|
2026/06/05
Time 11:46
|
|
|
Pando Blockchain
|
30 |
30 |
30 |
30.12 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
Ping An Technology Select
|
15.59 |
15.59 |
15.59 |
15.64 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
Global X AI Infrastructure
|
107.2 |
107.2 |
107.2 |
108.55 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
Global X China Consumer Brand
|
39.9 |
39.9 |
39.9 |
40 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
ChinaAMC MSCI China A 50 Connect
|
4.18 |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
Harvest MSCI China A Idx (RMB Counter)
|
16.65 |
16.65 |
16.65 |
16.7 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
ChinaAMC Solana Acc
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
Bosera HashKey Ether HKD
|
0.16 |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
Tracker Fund of Hong Kong
|
21.88 |
21.88 |
21.88 |
22 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.59 |
1.59 |
1.59 |
1.64 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
57.42 |
57.42 |
57.42 |
57.62 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
Global X China Life Franklin HK-US Equity Select
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
Global X China Life Franklin HK-US Equity Select
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
2.94 |
2.94 |
2.93 |
2.97 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
HANG SENG JPMORGAN US EQUITY PREMIUM INCOME ACTIVE
|
14.63 |
14.63 |
14.61 |
14.7 |
0.00
|
0.00%
|
2026/06/05
Time 10:46
|
|
|
Hang Seng RMB Gold
|
61.5 |
61.5 |
61.5 |
61.5 |
0.00
|
0.00%
|
2026/06/05
Time 9:46
|
|
|
Premia MSCI Vietnam
|
98.94 |
98.94 |
97.74 |
98.94 |
0.00
|
0.00%
|
2026/06/05
Time 9:46
|
|
|
Taikang Hong Kong HKD Money Market
|
1009 |
1009 |
1009 |
1009 |
0.00
|
0.00%
|
2026/06/05
Time 9:46
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1017.35 |
1017.35 |
1017.35 |
1017.35 |
0.00
|
0.00%
|
2026/06/05
Time 9:46
|
|
|
ChinaAMC Bitcoin
|
0.98 |
0.98 |
0.97 |
0.98 |
0.00
|
0.00%
|
2026/06/05
Time 9:46
|
|
|
Hang Seng TECH Index
|
4.87 |
4.87 |
4.87 |
4.93 |
0.00
|
0.00%
|
2026/06/05
Time 9:46
|
|
|
E Fund (HK) CSI Liquor Index
|
1.16 |
1.16 |
1.16 |
1.18 |
0.00
|
0.00%
|
2026/06/05
Time 9:46
|
|
|
HSI ESG Enhanced Select Index
|
12.93 |
12.93 |
12.93 |
12.93 |
0.00
|
0.00%
|
2026/06/05
Time 9:46
|
|
|
iShares China Government Bond HKD
|
54.78 |
54.78 |
54.78 |
54.8 |
0.00
|
0.00%
|
2026/06/05
Time 9:46
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
3.44 |
3.44 |
3.42 |
3.44 |
0.00
|
0.00%
|
2026/06/05
Time 9:46
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
19.06 |
19.06 |
19.06 |
19.06 |
0.00
|
0.00%
|
2026/06/05
Time 9:46
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
1.8 |
1.8 |
1.78 |
1.8 |
0.00
|
0.00%
|
2026/06/05
Time 9:46
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
1.65 |
1.65 |
1.61 |
1.65 |
0.00
|
0.00%
|
2026/06/05
Time 9:46
|
|
|
ChinaAMC Asia USD Investment Grade Bd
|
14.81 |
14.81 |
14.81 |
14.88 |
0.00
|
0.00%
|
2026/06/05
Time 7:46
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
2.28 |
2.28 |
2.27 |
2.28 |
0.00
|
0.00%
|
2026/06/05
Time 7:46
|
|
|
Samsung CSI China Dragon Internet
|
1.44 |
1.44 |
1.44 |
1.44 |
0.00
|
0.00%
|
2026/06/05
Time 6:47
|
|
|
Doo Wealth Selected AI and Automation Active
|
11.9 |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2026/06/05
Time 6:47
|
|
|
ICBC CSOP FTSE Chinese Government and Policy Bank
|
104.65 |
104.65 |
104.65 |
104.65 |
0.00
|
0.00%
|
2026/06/05
Time 6:47
|
|
|
CSOP Coinbase Daily (2x) Leveraged Product USD
|
3.13 |
3.13 |
3.13 |
3.13 |
0.00
|
0.00%
|
2026/06/05
Time 5:46
|
|
|
ICBC CSOP FTSE Chinese Government and Policy Bank
|
121 |
121 |
121 |
121 |
0.00
|
0.00%
|
2026/06/05
Time 5:46
|
|
|
iShares Core S&P BSE SENSEX India
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2026/06/05
Time 5:46
|
|
|
Global X K-pop and Culture
|
57 |
57 |
57 |
57 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
SOEs High Dividend Yield Index
|
1.34 |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
Premia US Treasury Floating Rate
|
3937.5 |
3937.5 |
3937.5 |
3937.5 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
Doo Wealth Selected Digital Payments
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.27 |
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.01 |
2.01 |
2.01 |
2.01 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
78.24 |
78.24 |
78.24 |
78.24 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
127.15 |
127.15 |
127.15 |
127.15 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
Global X FinTech
|
36.38 |
36.38 |
36.38 |
36.38 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
CICC HKD Money Market
|
1146.2 |
1146.2 |
1146.15 |
1146.2 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
Ping An East-West Select
|
2.23 |
2.23 |
2.23 |
2.23 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
MicroBit Bitcoin Spot USD
|
0.56 |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
Ping An of China CSI HK Dividend
|
5.31 |
5.31 |
5.31 |
5.34 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
Taikang Hong Kong USD Money Market
|
1012.5 |
1012.5 |
1012.5 |
1012.5 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
Fullgoal Hang Seng HK High Dividend
|
1.27 |
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
1.62 |
1.62 |
1.62 |
1.62 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1159.15 |
1159.15 |
1159.15 |
1159.15 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
508.8 |
508.8 |
508.8 |
508.8 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
1.6 |
1.6 |
1.6 |
1.64 |
0.00
|
0.00%
|
2026/06/04
Time 12:46
|
|
|
Global X G2 Tech
|
76.8 |
76.8 |
76.8 |
76.8 |
0.00
|
0.00%
|
2026/06/04
Time 11:46
|
|
|
Global X Asia USD Investment Grade Bond
|
58.36 |
58.36 |
58.36 |
58.42 |
0.00
|
0.00%
|
2026/06/04
Time 11:46
|
|
|
Bosera USD Money Market HKD
|
8964.35 |
8964.35 |
8964.35 |
8964.35 |
0.00
|
0.00%
|
2026/06/04
Time 10:48
|
|
|
Bosera USD Money Market HKD
|
1144.55 |
1144.55 |
1141.7 |
1144.55 |
0.00
|
0.00%
|
2026/06/04
Time 10:48
|
|
|
Fullgoal Hang Seng HK High Dividend
|
8.63 |
8.63 |
8.63 |
8.63 |
0.00
|
0.00%
|
2026/06/04
Time 10:48
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2026/06/04
Time 10:48
|
|
|
CSOP US Dollar Money Market
|
122.8 |
122.8 |
122.7 |
124.15 |
0.00
|
0.00%
|
2026/06/04
Time 9:46
|
|
|
Global X MSCI Asia Pacific ex Japan
|
82.66 |
82.66 |
82.66 |
82.66 |
0.00
|
0.00%
|
2026/06/04
Time 7:46
|
|
|
Global X NADAQ 100 Covered Call Active
|
10.47 |
10.47 |
10.45 |
10.47 |
0.00
|
0.00%
|
2026/06/04
Time 6:46
|
|
|
Global X S&P 500 Covered Call Active
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2026/06/04
Time 5:47
|
|
|
ChinaAMC MSCI India HKD
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2026/06/03
Time 12:46
|
|
|
Global X India Sector Leader Active
|
6.2 |
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2026/06/03
Time 12:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
147.55 |
147.55 |
147.55 |
147.55 |
0.00
|
0.00%
|
2026/06/03
Time 12:46
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1004.15 |
1004.15 |
1004.15 |
1004.15 |
0.00
|
0.00%
|
2026/06/03
Time 10:46
|
|
|
Global X US Treasury 0-3 Month HKD
|
7.04 |
7.04 |
7.04 |
7.05 |
0.00
|
0.00%
|
2026/06/03
Time 6:46
|
|
|
CSOP Hong Kong Dollar Money Market
|
1027.2 |
1027.2 |
1027.2 |
1027.2 |
0.00
|
0.00%
|
2026/06/02
Time 12:46
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
774.2 |
774.2 |
774.2 |
774.2 |
0.00
|
0.00%
|
2026/06/02
Time 12:46
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
98.76 |
98.76 |
98.76 |
98.76 |
0.00
|
0.00%
|
2026/06/02
Time 12:46
|
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
98.76 |
98.76 |
98.76 |
98.76 |
0.00
|
0.00%
|
2026/06/02
Time 12:46
|
|
|
Global X Bloomberg MSCI Asia Ex Japan Green Bond
|
50.02 |
50.02 |
50.02 |
50.02 |
0.00
|
0.00%
|
2026/06/02
Time 12:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac
|
99.15 |
99.15 |
99.15 |
99.15 |
0.00
|
0.00%
|
2026/06/02
Time 12:46
|
|
|
CSOP RMB Money Market HKD
|
194.7 |
194.7 |
194.7 |
194.7 |
0.00
|
0.00%
|
2026/06/02
Time 12:46
|
|
|
Bosera RMB Money Market HKD Counter
|
1244 |
1244 |
1241.8 |
1244 |
0.00
|
0.00%
|
2026/06/02
Time 12:46
|
|
|
Global X Bloomberg MSCI Asia Ex Japan Green Bond
|
57.5 |
57.5 |
57.5 |
57.5 |
0.00
|
0.00%
|
2026/06/02
Time 12:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di
|
721.65 |
721.65 |
721.65 |
721.65 |
0.00
|
0.00%
|
2026/06/02
Time 12:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di
|
92.15 |
92.15 |
92.15 |
92.15 |
0.00
|
0.00%
|
2026/06/02
Time 12:46
|
|
|
ChinaAMC Asia USD Investment Grade Bd
|
1.894 |
1.894 |
1.894 |
1.894 |
0.00
|
0.00%
|
2026/06/02
Time 12:46
|
|
|
Global X US Treasury 3-5 Year
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2026/06/01
Time 12:46
|
|
|
Global X Asia USD Investment Grade Bond
|
7.44 |
7.44 |
7.44 |
7.44 |
0.00
|
0.00%
|
2026/06/01
Time 12:46
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
9.95 |
9.95 |
9.95 |
9.95 |
0.00
|
0.00%
|
2026/06/01
Time 12:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
19.15 |
19.15 |
19.15 |
19.15 |
0.00
|
0.00%
|
2026/06/01
Time 12:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.75 |
18.75 |
18.75 |
18.75 |
0.00
|
0.00%
|
2026/06/01
Time 12:46
|
|
|
iShares China Government Bond HKD
|
8.09 |
8.09 |
8.09 |
8.09 |
0.00
|
0.00%
|
2026/05/29
Time 12:46
|
|
|
Bosera USD Money Market HKD
|
7768.95 |
7768.95 |
7768.95 |
7768.95 |
0.00
|
0.00%
|
2026/05/28
Time 12:46
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
3986.65 |
3986.65 |
3986.65 |
3986.65 |
0.00
|
0.00%
|
2026/05/26
Time 9:46
|
|
|
Premia BOCHK Saudi Arabia Government Sukuk
|
10.5 |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2026/05/18
Time 12:46
|
|
|
CSOP RMB Money Market HKD
|
168.85 |
168.85 |
168.85 |
168.85 |
0.00
|
0.00%
|
2026/05/18
Time 11:46
|
|
|
CSOP Samsung Electronics Daily (-2x) Inverse Produ
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2026/05/06
Time 7:46
|
|
|
Fullgoal Hang Seng HK High Dividend
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2026/04/30
Time 12:45
|
|
|
Global X China Life Franklin HK-US Equity Select
|
11.02 |
11.02 |
11.02 |
11.06 |
0.00
|
0.00%
|
2026/04/30
Time 12:45
|
|
|
Fullgoal Hang Seng HK High Dividend
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2026/04/30
Time 12:01
|
|
|
Fullgoal Hang Seng HK High Dividend
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2026/04/30
Time 11:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
57.78 |
57.78 |
57.78 |
57.78 |
0.00
|
0.00%
|
2026/04/20
Time 12:46
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
1.894 |
1.894 |
1.894 |
1.894 |
0.00
|
0.00%
|
2026/04/20
Time 12:46
|
|
|
iShares FTSE A50 China
|
17.11 |
17.11 |
17.09 |
17.13 |
0.00
|
0.00%
|
2026/04/20
Time 12:46
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.86 |
14.86 |
14.86 |
14.86 |
0.00
|
0.00%
|
2026/04/20
Time 11:46
|
|
|
Harvest MSCI China A
|
16.51 |
16.51 |
16.51 |
16.51 |
0.00
|
0.00%
|
2026/04/20
Time 9:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
66.56 |
66.56 |
66.34 |
66.56 |
0.00
|
0.00%
|
2026/04/20
Time 6:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2026/04/17
Time 13:01
|
|
|
Harvest MSCI China A
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2026/04/16
Time 12:46
|
|
|
Fubon Solactive Core Diversified Multi Asset Index
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2026/03/09
Time 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2026/02/09
Time 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
13.71 |
13.71 |
13.71 |
13.71 |
0.00
|
0.00%
|
2026/02/09
Time 12:46
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
16.39 |
16.39 |
16.22 |
16.99 |
0.00
|
0.00%
|
2026/02/06
Time 12:46
|
|
|
Nikko AM Global Internet ETF HKD
|
182 |
182 |
182 |
182 |
0.00
|
0.00%
|
2026/02/06
Time 8:01
|
|
|
iShares CSI 300 A-Share
|
35.2 |
35.2 |
34.76 |
35.2 |
0.00
|
0.00%
|
2026/02/03
Time 11:46
|
|
|
Hang Seng H-Share
|
82.42 |
82.42 |
82.06 |
82.42 |
0.00
|
0.00%
|
2026/02/03
Time 11:01
|
|
|
iShares S&P BSE Sensex
|
40.76 |
40.76 |
40.2 |
40.76 |
0.00
|
0.00%
|
2026/02/03
Time 11:01
|
|
|
Nikko AM Global Internet ETF HKD
|
25.04 |
25.04 |
25.04 |
25.04 |
0.00
|
0.00%
|
2026/02/03
Time 9:46
|
|
|
Hang Seng H-Share
|
92.94 |
92.94 |
92.06 |
93.84 |
0.00
|
0.00%
|
2026/02/03
Time 9:46
|
|
|
iShares S&P BSE Sensex
|
5.21 |
5.21 |
5.2 |
5.21 |
0.00
|
0.00%
|
2026/02/03
Time 7:46
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
117.2 |
117.2 |
117.1 |
117.2 |
0.00
|
0.00%
|
2026/02/03
Time 7:46
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
1.68 |
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2026/02/03
Time 4:45
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
104 |
104 |
104 |
104 |
0.00
|
0.00%
|
2026/01/30
Time 9:46
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
58.04 |
58.04 |
58.04 |
58.08 |
0.00
|
0.00%
|
2026/01/21
Time 7:46
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
51.8 |
51.8 |
51.8 |
51.8 |
0.00
|
0.00%
|
2026/01/20
Time 12:46
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
24.84 |
24.84 |
24.84 |
24.84 |
0.00
|
0.00%
|
2026/01/19
Time 12:46
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2026/01/01
Time 14:03
|
|
|
ChinaAMC Hang Seng TECH
|
6.28 |
6.28 |
6.28 |
6.28 |
0.00
|
0.00%
|
2026/01/01
Time 13:47
|
|
|
Hang Seng S&P 500 Index
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2026/01/01
Time 13:47
|
|
|
Global X China Semiconductor
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2026/01/01
Time 13:47
|
|
|
Global X China Robotics and AI
|
7.56 |
7.56 |
7.56 |
7.56 |
0.00
|
0.00%
|
2026/01/01
Time 13:47
|
|
|
CSOP SZSE ChiNext
|
11.18 |
11.18 |
11.18 |
11.18 |
0.00
|
0.00%
|
2026/01/01
Time 12:47
|
|
|
Harvest MSCI China A
|
16.06 |
16.06 |
16.06 |
16.06 |
0.00
|
0.00%
|
2026/01/01
Time 12:47
|
|
|
Global X China Consumer Brand
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2026/01/01
Time 12:47
|
|
|
Nikko AM Global Internet ETF HKD
|
25.32 |
25.32 |
25.32 |
25.32 |
0.00
|
0.00%
|
2026/01/01
Time 12:47
|
|
|
iShares China Government Bond HKD
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2026/01/01
Time 12:47
|
|
|
Premia Asia Innovative Technology HKD
|
15.47 |
15.47 |
15.47 |
15.47 |
0.00
|
0.00%
|
2026/01/01
Time 12:47
|
|
|
ChinaAMC Bitcoin
|
9.65 |
9.65 |
9.57 |
9.65 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
CSOP Saudi Arabia
|
66.98 |
66.98 |
66.98 |
67.34 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Harvest Ether Spot
|
0.91 |
0.91 |
0.9 |
0.91 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Harvest Bitcoin Spot
|
1.39 |
1.39 |
1.37 |
1.39 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
CSOP SZSE ChiNext CNY
|
11.18 |
11.18 |
11.18 |
11.33 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Amundi Hang Seng HK 35
|
17.13 |
17.13 |
17.13 |
17.3 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Bosera STAR 50 Index CNY
|
8.57 |
8.57 |
8.57 |
8.62 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
ChinaAMC HSI ESG Enhanced Index
|
48.3 |
48.3 |
48.3 |
48.62 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
12.91 |
12.91 |
12.91 |
12.96 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Samsung NYSE FANG+
|
5.7 |
5.7 |
5.7 |
5.72 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.9 |
0.9 |
0.9 |
0.91 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
SSIF DCE Iron Ore Futures Index
|
3.09 |
3.09 |
3.09 |
3.1 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
ChinaAMC MSCI China A 50 Connect
|
3.83 |
3.83 |
3.83 |
3.86 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Premia US Treasury Floating Rate
|
503.75 |
503.75 |
503.7 |
503.75 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Harvest CSI 300 ESG Leaders Index
|
9.39 |
9.39 |
9.39 |
9.41 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Samsung CSI China Dragon Internet
|
1.8 |
1.8 |
1.8 |
1.81 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Premia Asia Innovative Technology USD
|
15.47 |
15.47 |
15.42 |
15.47 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
6.92 |
6.92 |
6.92 |
6.95 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Premia MSCI Vietnam
|
12.25 |
12.25 |
12.24 |
12.25 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Invesco QQQ Trust RMB
|
4318 |
4318 |
4318 |
4334 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Invesco QQQ Trust USD
|
618.4 |
618.4 |
618.4 |
620.6 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Premia China STAR50 CNY counter
|
1.18 |
1.18 |
1.18 |
1.19 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Global X Emerging Markets Asia Active
|
8.34 |
8.34 |
8.32 |
8.34 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Global X BBG MSCI Asia ex Jp Green Bd RMB
|
52.1 |
52.1 |
52.1 |
52.18 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
125.15 |
125.15 |
125.15 |
125.25 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Global X China Robotics and AI
|
7.56 |
7.56 |
7.55 |
7.57 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Bosera USD Money Market USD Counter
|
1127.6 |
1127.6 |
1127.35 |
1127.6 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
Global X China Semiconductor
|
7.55 |
7.55 |
7.55 |
7.65 |
0.00
|
0.00%
|
2025/12/31
Time 15:51
|
|
|
ChinaAMC Bitcoin
|
1.39 |
1.39 |
1.38 |
1.39 |
0.00
|
0.00%
|
2025/12/31
Time 8:47
|
|
|
CSOP US Dollar Money Market
|
120.85 |
120.85 |
120.85 |
120.9 |
0.00
|
0.00%
|
2025/12/31
Time 7:47
|
|
|
ChinaAMC Hang Seng TECH Index
|
6.28 |
6.28 |
6.28 |
6.3 |
0.00
|
0.00%
|
2025/12/31
Time 7:47
|
|
|
ICBC CICC USD Money Market USD
|
1214.5 |
1214.5 |
1214.5 |
1215 |
0.00
|
0.00%
|
2025/12/31
Time 7:47
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.84 |
1.84 |
1.84 |
1.86 |
0.00
|
0.00%
|
2025/12/31
Time 7:47
|
|
|
Bosera HashKey Bitcoin
|
0.87 |
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2025/12/31
Time 6:47
|
|
|
Global X China Consumer Brand USD
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2025/12/31
Time 6:47
|
|
|
Nikko AM Global Internet
|
25.32 |
25.32 |
25.32 |
25.32 |
0.00
|
0.00%
|
2025/12/30
Time 12:48
|
|
|
Global X US Treasury 3-5 Year
|
7.18 |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2025/12/30
Time 12:48
|
|
|
Harvest MSCI China A CNY
|
16.06 |
16.06 |
16.06 |
16.07 |
0.00
|
0.00%
|
2025/12/30
Time 12:48
|
|
|
iShares China Government Bond USD
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2025/12/30
Time 12:48
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2025/12/30
Time 12:48
|
|
|
Hang Seng S&P 500 Index
|
1.39 |
1.39 |
1.39 |
1.4 |
0.00
|
0.00%
|
2025/12/30
Time 12:48
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.22 |
2.22 |
2.22 |
2.22 |
0.00
|
0.00%
|
2025/12/29
Time 12:48
|
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
101.55 |
101.55 |
101.55 |
101.55 |
0.00
|
0.00%
|
2025/12/29
Time 12:48
|
|
|
Value Gold HKD
|
94.5 |
94.5 |
94.12 |
95.56 |
0.00
|
0.00%
|
2025/12/29
Time 12:48
|
|
|
Value Gold HKD
|
13.51 |
13.51 |
13.51 |
13.56 |
0.00
|
0.00%
|
2025/12/29
Time 12:48
|
|
|
BOCHK Greater Bay Area Climate Transition RMB
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2025/12/29
Time 12:48
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Di
|
94.9 |
94.9 |
94.9 |
94.9 |
0.00
|
0.00%
|
2025/12/29
Time 12:48
|
|
|
Value Gold HKD
|
104.9 |
104.9 |
104.9 |
105.9 |
0.00
|
0.00%
|
2025/12/29
Time 12:48
|
|
|
iShares China Government Bond RMB
|
53.88 |
53.88 |
53.88 |
54.22 |
0.00
|
0.00%
|
2025/12/29
Time 9:47
|
|
|
Global X Asia USD Investment Grade Bond
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2025/12/29
Time 7:47
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
17.85 |
17.85 |
17.85 |
17.9 |
0.00
|
0.00%
|
2025/12/29
Time 6:47
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.916 |
1.916 |
1.914 |
1.916 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1100.7 |
1100.7 |
1100.7 |
1100.7 |
0.00
|
0.00%
|
2025/12/10
Time 12:07
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
500.65 |
500.65 |
500.65 |
500.65 |
0.00
|
0.00%
|
2025/12/10
Time 11:53
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1100.7 |
1100.7 |
1100.7 |
1100.7 |
0.00
|
0.00%
|
2025/12/10
Time 1:48
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
500.65 |
500.65 |
500.65 |
500.65 |
0.00
|
0.00%
|
2025/12/10
Time 1:48
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1004.5 |
1004.5 |
1004.5 |
1004.5 |
0.00
|
0.00%
|
2025/12/04
Time 7:04
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1004.5 |
1004.5 |
1004.5 |
1004.5 |
0.00
|
0.00%
|
2025/12/04
Time 5:48
|
|
|
ChinaAMC RMB Money Market HKD
|
115.85 |
115.85 |
115.85 |
115.85 |
0.00
|
0.00%
|
2025/11/27
Time 12:46
|
|
|
ChinaAMC RMB Money Market HKD
|
105.35 |
105.35 |
105.35 |
105.35 |
0.00
|
0.00%
|
2025/11/26
Time 6:46
|
|
|
Fubon FTSE Taiwan RIC Capped Index
|
10.72 |
10.72 |
10.72 |
10.73 |
0.00
|
0.00%
|
2025/11/10
Time 11:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
13.32 |
13.32 |
13.24 |
13.33 |
0.00
|
0.00%
|
2025/11/03
Time 12:47
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
14.5 |
14.5 |
14.37 |
14.51 |
0.00
|
0.00%
|
2025/11/03
Time 11:05
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
2.04 |
2.04 |
2.02 |
2.04 |
0.00
|
0.00%
|
2025/11/03
Time 9:47
|
|
|
E Fund (HK) FTSE AI Select Index
|
1.87 |
1.87 |
1.86 |
1.87 |
0.00
|
0.00%
|
2025/11/03
Time 8:47
|
|
|
Global X NADAQ 100 Covered Call Active
|
10.16 |
10.16 |
10.16 |
10.16 |
0.00
|
0.00%
|
2025/10/21
Time 23:46
|
|
|
Ping An Technology Select
|
2.07 |
2.07 |
2.07 |
2.13 |
0.00
|
0.00%
|
2025/10/17
Time 11:46
|
|
|
Global X S&P 500 Covered Call Active
|
10.09 |
10.09 |
10.09 |
10.28 |
0.00
|
0.00%
|
2025/10/17
Time 11:46
|
|
|
Ping An East-West Select
|
2.09 |
2.09 |
2.09 |
2.12 |
0.00
|
0.00%
|
2025/10/17
Time 11:02
|
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
5.65 |
5.65 |
5.65 |
5.67 |
0.00
|
0.00%
|
2025/09/29
Time 7:46
|
|
|
MicroBit Bitcoin Spot USD
|
1.02 |
1.02 |
1.01 |
1.03 |
0.00
|
0.00%
|
2025/09/17
Time 12:47
|
|
|
MicroBit Ether Spot USD
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2025/09/15
Time 18:02
|
|
|
MicroBit Ether Spot USD
|
1.1 |
1.1 |
1.1 |
1.11 |
0.00
|
0.00%
|
2025/09/15
Time 12:47
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.52 |
55.52 |
55.52 |
55.58 |
0.00
|
0.00%
|
2025/08/14
Time 11:46
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.08 |
7.08 |
7.08 |
7.09 |
0.00
|
0.00%
|
2025/08/14
Time 6:46
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.78 |
50.78 |
50.78 |
50.78 |
0.00
|
0.00%
|
2025/08/11
Time 5:46
|
|
|
ChinaAMC MSCI India HKD
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ICBC CSOP S&P New China Sectors
|
57.18 |
57.18 |
56.98 |
57.26 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
CSOP S&P New China Sectors HKD Inc
|
8.02 |
8.02 |
7.98 |
8.03 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Value Gold
|
10.13 |
10.13 |
10.1 |
10.15 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Global X MSCI China HKD
|
4.28 |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ChinaAMC RMB Money Market HKD
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Bosera USD Money Market HKD
|
7913.7 |
7913.7 |
7913.7 |
7913.7 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
CSOP RMB Money Market HKD
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ChinaAMC MSCI India RMB
|
6.68 |
6.68 |
6.64 |
6.68 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
CSOP Hong Kong Dollar Money Market
|
1059.8 |
1059.8 |
1059.8 |
1059.8 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Premia China USD Property Bond RMB
|
97.7 |
97.7 |
97.7 |
97.7 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
iShares Core Hang Seng HKD
|
80.5 |
80.5 |
80.5 |
80.5 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Global X US Treasury 0-3 Month HKD
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
62.6 |
62.6 |
62.44 |
62.66 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
SPDR Gold Shares RMB
|
2210 |
2210 |
2201 |
2211 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Global X China Cloud Computing
|
7.23 |
7.23 |
7.23 |
7.23 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Value Gold RMB
|
72.54 |
72.54 |
72.36 |
72.68 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ChinaAMC Ether USD
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
iShares NASDAQ 100
|
434.6 |
434.6 |
432.5 |
434.7 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB
|
8.58 |
8.58 |
8.58 |
8.59 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Value Gold
|
79.64 |
79.64 |
79.42 |
79.68 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Bosera HashKey Ether HKD
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ChinaAMC Ether
|
5.69 |
5.69 |
5.61 |
5.69 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
BMO NASDAQ 100 USD
|
5.895 |
5.895 |
5.86 |
5.895 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
Global X MSCI China
|
4.29 |
4.29 |
4.26 |
4.29 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
iShares NASDAQ 100
|
55.18 |
55.18 |
55.1 |
55.18 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
SPDR Gold Shares USD
|
308.6 |
308.6 |
307.2 |
308.6 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
iShares Core Hang Seng
|
80.62 |
80.62 |
80.16 |
80.66 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
Global X MSCI China
|
33.62 |
33.62 |
33.44 |
33.62 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
ChinaAMC NASDAQ 100
|
46.34 |
46.34 |
46.2 |
46.34 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
iShares Core Hang Seng
|
88.18 |
88.18 |
87.78 |
88.3 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
Global X China Cloud Computing USD
|
7.23 |
7.23 |
7.23 |
7.25 |
0.00
|
0.00%
|
2025/07/03
Time 10:31
|
|
|
Hang Seng China A Industry Top CNY
|
51.16 |
51.16 |
50.96 |
51.16 |
0.00
|
0.00%
|
2025/07/03
Time 10:31
|
|
|
iShares Core Hang Seng
|
11.22 |
11.22 |
11.19 |
11.26 |
0.00
|
0.00%
|
2025/07/03
Time 10:31
|
|
|
CSOP Hong Kong Dollar Money Market RMB
|
1060.1 |
1060.1 |
1060.05 |
1060.1 |
0.00
|
0.00%
|
2025/07/03
Time 8:30
|
|
|
Ping An of China CSI HK Dividend USD
|
4.65 |
4.65 |
4.64 |
4.65 |
0.00
|
0.00%
|
2025/07/03
Time 8:30
|
|
|
Global X China Biotech USD
|
8.1 |
8.1 |
7.99 |
8.1 |
0.00
|
0.00%
|
2025/07/03
Time 7:23
|
|
|
CSOP RMB Money Market
|
183.15 |
183.15 |
183.15 |
183.15 |
0.00
|
0.00%
|
2025/07/03
Time 6:29
|
|
|
ChinaAMC Ether
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/07/03
Time 6:29
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2025/07/03
Time 6:29
|
|
|
Value Gold CNY
|
72.18 |
72.18 |
72.1 |
72.3 |
0.00
|
0.00%
|
2025/07/02
Time 13:29
|
|
|
Premia China USD Property Bond
|
13.6 |
13.6 |
13.55 |
13.6 |
0.00
|
0.00%
|
2025/07/02
Time 12:33
|
|
|
BMO NASDAQ 100 HKD
|
46.06 |
46.06 |
45.96 |
46.06 |
0.00
|
0.00%
|
2025/07/02
Time 11:22
|
|
|
ChinaAMC RMB Money Market
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2025/07/02
Time 7:27
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/07/01
Time 15:29
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/07/01
Time 14:29
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.16 |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2025/06/30
Time 18:29
|
|
|
Global X China Clean Energy
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2025/06/30
Time 18:29
|
|
|
Global X China Electric Vehicle HKD
|
10.91 |
10.91 |
10.91 |
10.91 |
0.00
|
0.00%
|
2025/06/30
Time 18:29
|
|
|
iShares Core MSCI Asia ex Japan RMB
|
57.4 |
57.4 |
57.38 |
57.54 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
iShares Core Hang Seng
|
11.24 |
11.24 |
11.23 |
11.31 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
Global X China Clean Energy ETF USD
|
9.53 |
9.53 |
9.49 |
9.55 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
Hang Seng H-Share CNY
|
80.94 |
80.94 |
80.88 |
81.4 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
iShares MSCI AC Asia x JP
|
8 |
8 |
8 |
8.05 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
iShares Core S&P BSE SENSEX India
|
5.41 |
5.41 |
5.41 |
5.43 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
iShares CORE MSCI Taiwan
|
30.88 |
30.88 |
30.88 |
31.14 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
CSOP China Ultra Short-Term Bd
|
183.1 |
183.1 |
183.1 |
183.2 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
iShares Core CSI 300
|
3.69 |
3.69 |
3.67 |
3.7 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
Premia China USD Property Bond RMB
|
97.7 |
97.7 |
97.7 |
97.85 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
Global X China Electric Vehicle USD
|
10.91 |
10.91 |
10.89 |
10.94 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
Hang Seng China A Industry Top
|
56.16 |
56.16 |
55.96 |
56.28 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
iShares Core MSCI China
|
3.11 |
3.11 |
3.1 |
3.12 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
CSOP FTSE China A50
|
12.17 |
12.17 |
12.16 |
12.18 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
iShares Hang Seng TECH
|
1.42 |
1.42 |
1.42 |
1.44 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
ChinaAMC CSI 300 Index CNY
|
40.86 |
40.86 |
40.78 |
40.92 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
Tracker Fund of Hong Kong
|
22.38 |
22.38 |
22.38 |
22.48 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
CSOP China 5-Yr Treasury Bd
|
117 |
117 |
117 |
117 |
0.00
|
0.00%
|
2025/06/30
Time 11:22
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/06/30
Time 11:22
|
|
|
ChinaAMC MSCI India
|
0.93 |
0.93 |
0.93 |
0.94 |
0.00
|
0.00%
|
2025/06/30
Time 10:29
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.16 |
1.16 |
1.16 |
1.17 |
0.00
|
0.00%
|
2025/06/27
Time 7:28
|
|
|
Premia CSI Caixin China New Economy
|
0.99 |
0.99 |
0.98 |
0.99 |
0.00
|
0.00%
|
2025/06/25
Time 12:02
|
|
|
Bosera USD Money Market RMB
|
7913.7 |
7913.7 |
7913.7 |
7913.7 |
0.00
|
0.00%
|
2025/06/25
Time 6:30
|
|
|
Global X US Treasury 0-3 Month
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/06/16
Time 7:28
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
21.7 |
21.7 |
21.68 |
21.7 |
0.00
|
0.00%
|
2025/05/30
Time 13:16
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/05/26
Time 8:08
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2025/04/24
Time 0:46
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2025/04/24
Time 0:46
|
|
|
CMS Hang Seng Tech Index
|
8.98 |
8.98 |
8.98 |
8.98 |
0.00
|
0.00%
|
2025/04/15
Time 0:14
|
|
|
NikkoAM E-Games Active ETF USD Class
|
13.33 |
13.33 |
13.11 |
13.34 |
0.00
|
0.00%
|
2025/04/14
Time 12:39
|
|
|
NikkoAM E-Games Active ETF HKD
|
103.5 |
103.5 |
103.15 |
103.55 |
0.00
|
0.00%
|
2025/04/14
Time 11:05
|
|
|
Hang Seng High Dividend 30 Index
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2025/04/09
Time 23:59
|
|
|
Global X FTSE Greater China
|
52.98 |
52.98 |
52.98 |
52.98 |
0.00
|
0.00%
|
2025/04/09
Time 0:05
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
203.4 |
203.4 |
202.5 |
203.8 |
0.00
|
0.00%
|
2025/03/31
Time 12:04
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
10.03 |
10.03 |
10.03 |
10.03 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Bosera USD Money Market USD Counter
|
1088.75 |
1088.75 |
1088.75 |
1088.75 |
0.00
|
0.00%
|
2025/03/06
Time 19:05
|
|
|
Global X G2 Tech
|
53.82 |
53.82 |
53.82 |
53.82 |
0.00
|
0.00%
|
2025/01/14
Time 22:01
|
|
|
Doo Wealth Selected Web3
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Doo Wealth Selected Digital Payments
|
9.52 |
9.52 |
9.52 |
9.52 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Doo Wealth Selected AI and Automation Active
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Bosera HashKey Ether
|
3.29 |
3.29 |
3.29 |
3.35 |
0.00
|
0.00%
|
2024/12/27
Time 11:55
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
246.2 |
246.2 |
245.6 |
250.4 |
0.00
|
0.00%
|
2024/12/10
Time 13:03
|
|
|
CSOP Global Smart Driving Index
|
4.89 |
4.89 |
4.88 |
4.89 |
0.00
|
0.00%
|
2024/11/28
Time 10:04
|
|
|
CSOP Global Cloud Computing Technology Index
|
16.6 |
16.6 |
16.6 |
16.62 |
0.00
|
0.00%
|
2024/11/28
Time 10:04
|
|
|
CICC Carbon Futures (HKD)
|
57.84 |
57.84 |
57.14 |
58.46 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
|
CICC Carbon Futures RMB
|
53.88 |
53.88 |
53.18 |
54.5 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
|
CICC Carbon Futures (HKD)
|
7.53 |
7.53 |
7.51 |
7.6 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
|
Haitong MSCI China A ESG
|
6.85 |
6.85 |
6.85 |
7.14 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Haitong CSI300 CNY
|
11.31 |
11.31 |
11.31 |
11.8 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Haitong MSCI China A ESG HKD
|
7.56 |
7.56 |
7.56 |
7.91 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Global X Autonomous and Electric Vehicles
|
47.08 |
47.08 |
46.7 |
47.08 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Global X China Innovator Active
|
28 |
28 |
27.8 |
28 |
0.00
|
0.00%
|
2024/09/24
Time 12:16
|
|
|
Haitong CSI300
|
13.13 |
13.13 |
12.6 |
13.13 |
0.00
|
0.00%
|
2024/09/24
Time 12:16
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
41.9 |
41.9 |
41.9 |
41.9 |
0.00
|
0.00%
|
2024/09/24
Time 8:05
|
|
|
Global X Asia Innovator Active
|
35.16 |
35.16 |
35.16 |
35.24 |
0.00
|
0.00%
|
2024/09/23
Time 10:13
|
|
|
Haitong MSCI China A ESG
|
0.97 |
0.97 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/09/23
Time 9:07
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
30.04 |
30.04 |
30.04 |
30.04 |
0.00
|
0.00%
|
2024/09/20
Time 7:02
|
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.99 |
5.99 |
5.95 |
5.99 |
0.00
|
0.00%
|
2024/09/09
Time 13:08
|
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.89 |
6.89 |
6.89 |
6.9 |
0.00
|
0.00%
|
2024/09/09
Time 12:04
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/09/08
Time 20:03
|
|
|
iShares MSCI Emerging Markets (HK)
|
482 |
482 |
481 |
482 |
0.00
|
0.00%
|
2024/08/15
Time 12:21
|
|
|
iShares MSCI Emerging Markets (HK)
|
61.9 |
61.9 |
61.9 |
62.52 |
0.00
|
0.00%
|
2024/08/15
Time 11:11
|
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong