Hong Kong
Hong Kong
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CSOP CSI 500
|
22.36 |
22.36 |
22.36 |
22.36 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Value Gold HKD
|
12.91 |
12.91 |
12.91 |
12.91 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC Bitcoin
|
1.45 |
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC Bitcoin
|
10.2 |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC Ether HKD
|
0.99 |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC Ether HKD
|
6.95 |
6.95 |
6.95 |
6.95 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Harvest Ether Spot
|
0.99 |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Harvest Bitcoin Spot
|
1.45 |
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Amundi Hang Seng HK 35
|
17.3 |
17.3 |
17.3 |
17.3 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Amundi Hang Seng HK 35
|
19.07 |
19.07 |
19.07 |
19.07 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
db x-trackers Nifty 50
|
2119 |
2119 |
2119 |
2119 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
iShares S&P BSE Sensex
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X MSCI China HKD
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Bosera HashKey Ether HKD
|
0.32 |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
iShares CORE MSCI Taiwan
|
35.68 |
35.68 |
35.68 |
35.68 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
iShares Core Hang Seng HKD
|
85.38 |
85.38 |
85.38 |
85.38 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Bosera USD Money Market HKD
|
8742.65 |
8742.65 |
8742.65 |
8742.65 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Bosera USD Money Market HKD
|
7941.85 |
7941.85 |
7941.85 |
7941.85 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.92 |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC Hang Seng TECH Index
|
6.48 |
6.48 |
6.48 |
6.48 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia China USD Property Bond
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC HSI ESG Enhanced Index
|
49.38 |
49.38 |
49.38 |
49.38 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC MSCI China A 50 Connect
|
29.3 |
29.3 |
29.3 |
29.3 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Ping An of China CSI HK Dividend
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP MSCI HK China Connect Select
|
108.5 |
108.5 |
108.5 |
108.5 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Hong Kong Dollar Money Market
|
1060.5 |
1060.5 |
1060.5 |
1060.5 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP S&P New China Sectors ETF HKD
|
69.34 |
69.34 |
69.34 |
69.34 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP S&P New China Sectors ETF HKD
|
62.82 |
62.82 |
62.82 |
62.82 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Bosera RMB Money Market HKD Counter
|
1176.65 |
1176.65 |
1176.65 |
1176.65 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X Innovative Bluechip Top 10
|
94.22 |
94.22 |
94.22 |
94.22 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia CSI Caixin China Bedrock Economy
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
13.91 |
13.91 |
13.91 |
13.91 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
23.76 |
23.76 |
23.76 |
23.76 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
101.9 |
101.9 |
101.9 |
101.9 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
101.9 |
101.9 |
101.9 |
101.9 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
500.85 |
500.85 |
500.85 |
500.85 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac
|
100.15 |
100.15 |
100.15 |
100.15 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index
|
78.14 |
78.14 |
78.14 |
78.14 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla
|
13.28 |
13.28 |
13.28 |
13.28 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla
|
101.7 |
101.7 |
101.7 |
101.7 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Value Gold HKD
|
91.06 |
91.06 |
89.86 |
91.06 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
WISE CSI HK 100
|
30.22 |
30.22 |
30.22 |
30.22 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X FinTech
|
44.68 |
44.68 |
44.68 |
44.68 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
SPDR Gold Shares
|
394.2 |
394.2 |
392.7 |
394.2 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
WISE SSE 50 China
|
30.1 |
30.1 |
30.1 |
30.1 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC Solana Acc
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC Solana Acc
|
0.72 |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia MSCI Vietnam
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia MSCI Vietnam
|
88.32 |
88.32 |
88.32 |
90.9 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Invesco QQQ Trust RMB
|
4405 |
4405 |
4405 |
4405 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Samsung NYSE FANG+HKD
|
45.92 |
45.92 |
45.92 |
45.92 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X China Biotech
|
9.28 |
9.28 |
9.18 |
9.28 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X China MedTech
|
44.7 |
44.7 |
44.08 |
44.7 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ABF Hong Kong Bond Fund
|
102 |
102 |
101.5 |
102.05 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC NASDAQ 100 HKD
|
6.67 |
6.67 |
6.67 |
6.67 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Hang Seng FTSE China 50
|
177.25 |
177.25 |
177.25 |
177.25 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Harvest MSCI China A CNY
|
15.89 |
15.89 |
15.89 |
15.89 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Ping An East-West Select
|
16.7 |
16.7 |
16.7 |
16.7 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Ping An East-West Select
|
2.15 |
2.15 |
2.15 |
2.15 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP RMB Money Market HKD
|
185.15 |
185.15 |
185.15 |
185.15 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X USD Money Market
|
1096 |
1096 |
1096 |
1096 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
MicroBit Bitcoin Spot USD
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Ping An Technology Select
|
16.12 |
16.12 |
16.12 |
16.12 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Ping An Technology Select
|
2.07 |
2.07 |
2.07 |
2.07 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X FTSE Greater China
|
73.44 |
73.44 |
72.84 |
73.48 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X China Consumer Brand
|
46.1 |
46.1 |
45.56 |
46.3 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X Japan Global Leaders
|
79.32 |
79.32 |
78 |
79.5 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
HSI ESG Enhanced Select Index
|
13.38 |
13.38 |
13.38 |
13.39 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
iShares MSCI AC Asia ex Japan
|
63.58 |
63.58 |
63.58 |
63.58 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP FTSE HK-Korea Tech+ Index
|
7.8 |
7.8 |
7.77 |
7.8 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ICBC CICC USD Money Market USD
|
1212 |
1212 |
1212 |
1212.5 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia China USD Property Bond
|
92.1 |
92.1 |
92 |
92.1 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia China USD Property Bond
|
83.6 |
83.6 |
83.6 |
83.6 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
115.15 |
115.15 |
114.9 |
115.15 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
db x-trackers MSCI USA UCITS 1C
|
1599 |
1599 |
1599 |
1599 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
E Fund (HK) FTSE AI Select Index
|
12.44 |
12.44 |
12.44 |
12.44 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
E Fund (HK) FTSE AI Select Index
|
1.76 |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia US Treasury Floating Rate
|
3917 |
3917 |
3916.6 |
3917 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia US Treasury Floating Rate
|
502.65 |
502.65 |
502.65 |
502.65 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Samsung CSI China Dragon Internet
|
14.36 |
14.36 |
14.2 |
14.36 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Samsung CSI China Dragon Internet
|
1.84 |
1.84 |
1.84 |
1.84 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
922 |
922 |
910 |
922 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP S&P New China Sectors ETF HKD
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Bosera USD Money Market USD Counter
|
1124.4 |
1124.4 |
1124.4 |
1124.4 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X China Electric Vehicle HKD
|
13.65 |
13.65 |
13.57 |
13.68 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia CSI Caixin China New Economy
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia US Treasury Floating Rate Acc
|
594.2 |
594.2 |
594.2 |
594.2 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
295.9 |
295.9 |
295.9 |
303.4 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia Asia Innovative Technology HKD
|
121.25 |
121.25 |
121.2 |
121.25 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X NADAQ 100 Covered Call Active
|
81.44 |
81.44 |
81.28 |
81.44 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.22 |
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
18.21 |
18.21 |
18.21 |
18.21 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Hang Seng Stock Connect High Dividend
|
8.21 |
8.21 |
8.21 |
8.21 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia BOCHK Saudi Arabia Government Sukuk
|
82.08 |
82.08 |
82.08 |
82.5 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.2 |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
21.2 |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X Electric Vehicle and Battery Active
|
82.5 |
82.5 |
82.5 |
82.5 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
BOCHK Greater Bay Area Climate Transition HKD
|
11.74 |
11.74 |
11.74 |
11.74 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
BOCHK Greater Bay Area Climate Transition RMB
|
10.63 |
10.63 |
10.63 |
10.63 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1102.5 |
1102.5 |
1102.5 |
1102.5 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
3894 |
3894 |
3894 |
3894 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
1.36 |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Coinbase Daily (2x) Leveraged Product USD
|
12.14 |
12.14 |
12.14 |
12.14 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
7.87 |
7.87 |
7.87 |
7.87 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di
|
737.8 |
737.8 |
737.8 |
737.8 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Di
|
94.85 |
94.85 |
94.85 |
94.85 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
8.01 |
8.01 |
8.01 |
8.01 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP MicroStrategy Daily (2x) Leveraged Product US
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
2.07 |
2.07 |
2.07 |
2.07 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
14.58 |
14.58 |
14.58 |
14.58 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
91.68 |
91.68 |
91.5 |
92.16 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1005.15 |
1005.15 |
1005.15 |
1005.15 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
13.23 |
13.23 |
13.23 |
13.23 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP MAG Seven
|
10.84 |
10.84 |
10.74 |
10.86 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC Bitcoin
|
11.27 |
11.27 |
11.23 |
11.3 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
SPDR Gold Shares
|
3069 |
3069 |
3053 |
3070 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP SZSE ChiNext
|
12.38 |
12.38 |
12.22 |
12.39 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Hang Seng H-Share
|
92.96 |
92.96 |
92.14 |
93.08 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
WISE CSI300 China
|
44.14 |
44.14 |
43.7 |
44.14 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC Ether HKD
|
7.7 |
7.7 |
7.65 |
7.72 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Bitcoin Futures
|
30.24 |
30.24 |
30.14 |
30.32 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP FTSE Vietnam 30
|
8.77 |
8.77 |
8.77 |
8.98 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Hang Seng Index
|
26.22 |
26.22 |
25.9 |
26.22 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Hang Seng TECH Index
|
5.62 |
5.62 |
5.55 |
5.62 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Pando CMS Innovation
|
23.04 |
23.04 |
22.94 |
23.08 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
BMO Asia High Dividend
|
13.55 |
13.55 |
13.47 |
13.6 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC CSI 300 Index
|
52.48 |
52.48 |
51.66 |
52.48 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC CSI 300 Index
|
47.52 |
47.52 |
47 |
47.52 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X Hang Seng ESG
|
5.16 |
5.16 |
5.15 |
5.16 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
iShares Hang Seng TECH
|
11.82 |
11.82 |
11.68 |
11.82 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
iShares Hang Seng TECH
|
1.53 |
1.53 |
1.5 |
1.53 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
iShares NASDAQ 100 HKD
|
488.2 |
488.2 |
486.7 |
488.3 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
iShares S&P BSE Sensex
|
40.34 |
40.34 |
39.94 |
40.38 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC Hang Seng TECH
|
7.18 |
7.18 |
7.09 |
7.19 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X Hang Seng TECH
|
6.95 |
6.95 |
6.86 |
6.95 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Hang Seng S&P 500 Index
|
10.83 |
10.83 |
10.74 |
10.85 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
iShares Core MSCI China
|
27.02 |
27.02 |
26.72 |
27.02 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
iShares Core MSCI China
|
3.61 |
3.61 |
3.44 |
3.61 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Bosera HashKey Ether HKD
|
2.47 |
2.47 |
2.46 |
2.48 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CMS Hang Seng Tech Index
|
10.12 |
10.12 |
10 |
10.12 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X China Core TECH
|
114.7 |
114.7 |
113.3 |
114.7 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
iShares CORE MSCI Taiwan
|
277.8 |
277.8 |
277.5 |
277.8 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Tracker Fund of Hong Kong
|
23.72 |
23.72 |
23.36 |
23.72 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP FTSE Hong Kong Equity
|
9.43 |
9.43 |
9.4 |
9.43 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
iShares Core Hang Seng HKD
|
94.32 |
94.32 |
93.52 |
94.44 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X China Little Giant
|
64.76 |
64.76 |
63.42 |
65.26 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X China Semiconductor
|
57.5 |
57.5 |
56.02 |
57.5 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X China Global Leaders
|
55.6 |
55.6 |
55.08 |
55.7 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
iShares MSCI AC Asia ex Japan
|
70.2 |
70.2 |
69.58 |
70.26 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Huatai-PineBridge CSI 300
|
10.92 |
10.92 |
10.81 |
10.92 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X China Cloud Computing
|
65.78 |
65.78 |
64.8 |
65.96 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X China Cloud Computing
|
8.45 |
8.45 |
8.32 |
8.45 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X China Robotics and AI
|
57.16 |
57.16 |
56.1 |
57.16 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Samsung Bitcoin Futures Active
|
30.5 |
30.5 |
30.38 |
30.5 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
SOEs High Dividend Yield Index
|
9.99 |
9.99 |
9.92 |
9.99 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Premia China STAR50 CNY counter
|
9.14 |
9.14 |
8.97 |
9.15 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
E Fund (HK) FTSE AI Select Index
|
13.75 |
13.75 |
13.57 |
13.75 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Hang Seng High Dividend 30 Index
|
19.81 |
19.81 |
19.76 |
19.85 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Ping An of China CSI HK Dividend
|
38.28 |
38.28 |
38.22 |
38.4 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP FTSE East-West Equity Select
|
10.51 |
10.51 |
10.43 |
10.51 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X China Consumer Brand USD
|
5.92 |
5.92 |
5.87 |
5.92 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Harvest CSI 300 ESG Leaders Index
|
10.31 |
10.31 |
10.27 |
10.31 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Harvest CSI 300 ESG Leaders Index
|
9.32 |
9.32 |
9.27 |
9.32 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Hong Kong Dollar Money Market
|
1169 |
1169 |
1169 |
1169.8 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.87 |
3.87 |
3.8 |
3.87 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X US Treasury 0-3 Month HKD
|
54.38 |
54.38 |
54.36 |
54.38 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X China Electric Vehicle HKD
|
106.1 |
106.1 |
105 |
106.2 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP FTSE US Treasury 20+ Years Index
|
68.7 |
68.7 |
68.62 |
68.82 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X Hang Seng High Dividend Yield
|
30.64 |
30.64 |
30.58 |
30.68 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
54.68 |
54.68 |
54.6 |
54.7 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
15.44 |
15.44 |
15.21 |
15.44 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT
|
12.85 |
12.85 |
12.46 |
13.04 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
17.12 |
17.12 |
16.94 |
17.12 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Nikkei 225 Daily (-2x) Inverse Product
|
29.52 |
29.52 |
29.34 |
29.68 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X HSI Components Covered Call Active
|
10.9 |
10.9 |
10.85 |
10.91 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
26.14 |
26.14 |
25.9 |
26.16 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
4.8 |
4.8 |
4.72 |
4.8 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.41 |
5.41 |
5.32 |
5.43 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
9.38 |
9.38 |
9.36 |
9.38 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
3.5 |
3.5 |
3.44 |
3.5 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Samsung Electronics Daily (2x) Leveraged Prod
|
3.51 |
3.51 |
3.5 |
3.55 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
9.3 |
9.3 |
9.24 |
9.3 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
32.02 |
32.02 |
31.91 |
32.02 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Tracker Fund of Hong Kong
|
26.16 |
26.16 |
25.96 |
26.2 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
1.79 |
1.79 |
1.79 |
1.83 |
0.00
|
0.00%
|
2025/12/12
Time 12:48
|
|
|
Global X China Clean Energy
|
99.7 |
99.7 |
98.26 |
99.7 |
0.00
|
0.00%
|
2025/12/12
Time 12:04
|
|
|
Value Gold HKD
|
100.6 |
100.6 |
100.1 |
100.7 |
0.00
|
0.00%
|
2025/12/12
Time 12:03
|
|
|
CSOP FTSE China A50
|
13.88 |
13.88 |
13.78 |
13.9 |
0.00
|
0.00%
|
2025/12/12
Time 12:03
|
|
|
Bosera HashKey Bitcoin
|
7.09 |
7.09 |
7.06 |
7.1 |
0.00
|
0.00%
|
2025/12/12
Time 12:03
|
|
|
iShares FTSE A50 China
|
16.13 |
16.13 |
16 |
16.13 |
0.00
|
0.00%
|
2025/12/12
Time 12:03
|
|
|
CSOP Hang Seng TECH Index
|
5.52 |
5.52 |
5.45 |
5.53 |
0.00
|
0.00%
|
2025/12/12
Time 12:03
|
|
|
CSOP MSCI China A 50 Connect
|
6.67 |
6.67 |
6.65 |
6.68 |
0.00
|
0.00%
|
2025/12/12
Time 12:03
|
|
|
iShares MSCI AC Asia ex Japan
|
9.03 |
9.03 |
8.98 |
9.04 |
0.00
|
0.00%
|
2025/12/12
Time 12:03
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
10.62 |
10.62 |
10.56 |
10.63 |
0.00
|
0.00%
|
2025/12/12
Time 12:03
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
5.37 |
5.37 |
5.25 |
5.38 |
0.00
|
0.00%
|
2025/12/12
Time 12:03
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
16.6 |
16.6 |
16.59 |
16.65 |
0.00
|
0.00%
|
2025/12/12
Time 12:03
|
|
|
SPDR Gold Shares
|
2779 |
2779 |
2738 |
2779 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
Hang Seng RMB Gold
|
60.4 |
60.4 |
60.4 |
60.4 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
CICC HKD Money Market
|
1132.55 |
1132.55 |
1132.55 |
1132.55 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
iShares NASDAQ 100 HKD
|
62.72 |
62.72 |
62.72 |
62.72 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
Pando Blockchain
|
24.16 |
24.16 |
24.16 |
24.2 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
Invesco QQQ Trust
|
4864 |
4864 |
4861 |
4867 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
CSOP SZSE ChiNext CNY
|
11.19 |
11.19 |
11.07 |
11.2 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
Global X China Biotech
|
72.22 |
72.22 |
71.18 |
72.22 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
Hang Seng S&P 500 Index
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
Global X AI Infrastructure
|
79.34 |
79.34 |
79 |
79.34 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
CSOP US Dollar Money Market
|
939.05 |
939.05 |
939.05 |
939.2 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
Global X Metaverse Theme Active
|
116.55 |
116.55 |
115.85 |
116.55 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
ChinaAMC MSCI China A 50 Connect
|
3.77 |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
26.62 |
26.62 |
26.52 |
26.62 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
Bosera HKD Money Market HKD Counter
|
1111.5 |
1111.5 |
1111.25 |
1111.5 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
Global X S&P 500 Covered Call Active
|
81.24 |
81.24 |
80.94 |
81.98 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
37.5 |
37.5 |
37.34 |
37.5 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
33.1 |
33.1 |
32.74 |
33.16 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
CSOP Nikkei 225 Daily (2x) Leveraged Product
|
117.8 |
117.8 |
116.65 |
118.25 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
CSOP Ether Futures
|
14.8 |
14.8 |
14.7 |
14.82 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
CSOP FTSE China A50
|
15.33 |
15.33 |
15.22 |
15.35 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
Harvest Bitcoin Spot
|
11.31 |
11.31 |
11.3 |
11.34 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
ChinaAMC NASDAQ 100 HKD
|
52 |
52 |
51.64 |
52.04 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
iShares CSI 300 A-Share
|
33.92 |
33.92 |
33.7 |
33.92 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
CSOP Hang Seng HK-US TECH
|
9.04 |
9.04 |
8.99 |
9.05 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
SOEs High Dividend Yield Index
|
9.01 |
9.01 |
9.01 |
9.01 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
CSOP China Healthcare Disruption
|
3.66 |
3.66 |
3.61 |
3.66 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
12.49 |
12.49 |
12.24 |
12.5 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.07 |
6.07 |
6.07 |
6.07 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
7.9 |
7.9 |
7.84 |
7.91 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
3.16 |
3.16 |
3.15 |
3.16 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
HANG SENG JPMORGAN US EQUITY PREMIUM INCOME ACTIVE
|
14.99 |
14.99 |
14.87 |
14.99 |
0.00
|
0.00%
|
2025/12/12
Time 11:48
|
|
|
Hang Seng H-Share
|
84.28 |
84.28 |
83.9 |
84.28 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
CSOP Nikkei 225 Index
|
103.9 |
103.9 |
102.6 |
103.9 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
CSOP Metaverse Concept
|
10.96 |
10.96 |
10.88 |
10.97 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
iShares Core Hang Seng HKD
|
12.14 |
12.14 |
12.04 |
12.14 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
104.5 |
104.5 |
104.5 |
104.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
SAMSUNG Blockchain Technologies
|
47.06 |
47.06 |
47 |
47.06 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X MSCI Asia Pacific ex Japan
|
63.8 |
63.8 |
63.8 |
63.8 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Emerging Markets Asia Active
|
8.18 |
8.18 |
8.18 |
8.18 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Premia Asia Innovative Technology USD
|
15.63 |
15.63 |
15.62 |
15.63 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.916 |
1.916 |
1.914 |
1.916 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Asia USD Investment Grade Bond
|
58.4 |
58.4 |
58.4 |
58.5 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X Asia Pacific High Dividend Yield
|
91.3 |
91.3 |
91 |
91.4 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Pando Bitcoin
|
6.06 |
6.06 |
6.06 |
6.08 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Samsung NYSE FANG+
|
5.92 |
5.92 |
5.89 |
5.92 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
ChinaAMC Solana Acc
|
5.6 |
5.6 |
5.5 |
5.6 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Bosera STAR 50 Index
|
9.48 |
9.48 |
9.23 |
9.48 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X MSCI China HKD
|
37.76 |
37.76 |
37.36 |
37.76 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Bosera STAR 50 Index CNY
|
8.55 |
8.55 |
8.55 |
8.55 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X China Clean Energy
|
12.79 |
12.79 |
12.63 |
12.79 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X China Semiconductor
|
7.39 |
7.39 |
7.34 |
7.39 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Global X China Robotics and AI
|
7.35 |
7.35 |
7.3 |
7.35 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
E Fund (HK) MSCI China A50 Connect
|
2.95 |
2.95 |
2.93 |
2.95 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
Premia CSI Caixin China New Economy
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
12.11 |
12.11 |
12.1 |
12.11 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.98 |
1.98 |
1.95 |
1.98 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
16.11 |
16.11 |
16.08 |
16.12 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
MicroBit Ether Spot USD
|
5.97 |
5.97 |
5.9 |
5.98 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
6.05 |
6.05 |
5.96 |
6.06 |
0.00
|
0.00%
|
2025/12/12
Time 10:48
|
|
|
CSOP Saudi Arabia
|
76.76 |
76.76 |
76.7 |
76.8 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
Harvest Ether Spot
|
7.74 |
7.74 |
7.74 |
7.74 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
CSOP US Dollar Money Market
|
120.7 |
120.7 |
120.6 |
120.7 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
Premia China STAR50 CNY counter
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
3.4 |
3.4 |
3.4 |
3.43 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
1.47 |
1.47 |
1.47 |
1.5 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
1.39 |
1.39 |
1.39 |
1.42 |
0.00
|
0.00%
|
2025/12/12
Time 9:48
|
|
|
Global X K-pop and Culture
|
64.7 |
64.7 |
64.7 |
65.22 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
HS Jpn TOPIX 100 Idx Lstd HKD Countr
|
6.14 |
6.14 |
6.05 |
6.14 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Invesco QQQ Trust USD
|
625.2 |
625.2 |
625.2 |
625.2 |
0.00
|
0.00%
|
2025/12/12
Time 7:48
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
790.2 |
790.2 |
790.2 |
790.2 |
0.00
|
0.00%
|
2025/12/12
Time 7:48
|
|
|
E Fund (HK) CSI Liquor Index
|
1.49 |
1.49 |
1.48 |
1.5 |
0.00
|
0.00%
|
2025/12/12
Time 7:48
|
|
|
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF
|
4.52 |
4.52 |
4.51 |
4.56 |
0.00
|
0.00%
|
2025/12/12
Time 7:48
|
|
|
ABF Pan Asia Bond
|
113.45 |
113.45 |
113.45 |
113.45 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
MicroBit Bitcoin Spot USD
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
ChinaAMC HKD Digital Money Market Fund Listed
|
1001.25 |
1001.25 |
1001.25 |
1001.25 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
CSOP Saudi Arabia
|
69.54 |
69.54 |
69.52 |
69.54 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.92 |
14.92 |
14.87 |
14.92 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
43.9 |
43.9 |
43.9 |
43.9 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
Bosera HashKey Bitcoin
|
0.91 |
0.91 |
0.89 |
0.91 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
ChinaAMC MSCI India HKD
|
6.94 |
6.94 |
6.94 |
6.94 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
MicroBit Ether Spot USD
|
0.77 |
0.77 |
0.77 |
0.79 |
0.00
|
0.00%
|
2025/12/12
Time 6:48
|
|
|
ICBC CICC USD Money Market HKD
|
9450 |
9450 |
9450 |
9450 |
0.00
|
0.00%
|
2025/12/12
Time 5:48
|
|
|
Harvest MSCI China A
|
17.52 |
17.52 |
17.52 |
17.52 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Nikko AM Global Internet
|
25.68 |
25.68 |
25.68 |
25.68 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Amundi FTSE China A50 Index
|
16.66 |
16.66 |
16.66 |
16.66 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Global X India Select Top 10
|
54.16 |
54.16 |
54.16 |
54.16 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Global X US Treasury 3-5 Year
|
7.15 |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Global X EM Markets Asia Active
|
63.4 |
63.4 |
63.4 |
63.4 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
SSIF DCE Iron Ore Futures Index
|
2.99 |
2.99 |
2.99 |
2.99 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Nikko AM Global Internet ETF HKD
|
199.75 |
199.75 |
199.75 |
199.75 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
691.8 |
691.8 |
691.8 |
691.8 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Phillip HK Newly Listed Equities Index
|
12.4 |
12.4 |
12.4 |
12.4 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
2.81 |
2.81 |
2.81 |
2.81 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
18.19 |
18.19 |
18.19 |
18.19 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Hang Seng China A Industry Top Index HKD
|
65.04 |
65.04 |
65.04 |
65.04 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1000.3 |
1000.3 |
1000.3 |
1000.3 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde
|
76.52 |
76.52 |
76.52 |
76.52 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
17.85 |
17.85 |
17.85 |
17.85 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
138.7 |
138.7 |
138.7 |
138.7 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
ChinaAMC MSCI India HKD
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
SSIF DCE Iron Ore Futures Index
|
23.22 |
23.22 |
23.22 |
23.6 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Global X US Treasury 0-3 Month HKD
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Global X India Sector Leader Active
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Global X MSCI Asia Pacific ex Japan
|
8.16 |
8.16 |
8.16 |
8.16 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
70.76 |
70.76 |
70.76 |
71.4 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
125.9 |
125.9 |
125.9 |
125.9 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Global X S&P Crude Oil Futures Enhance
|
4.62 |
4.62 |
4.62 |
4.67 |
0.00
|
0.00%
|
2025/12/11
Time 11:52
|
|
|
CSOP FTSE Asia Pacific Select REITs
|
8.27 |
8.27 |
8.16 |
8.27 |
0.00
|
0.00%
|
2025/12/11
Time 10:48
|
|
|
Global X NADAQ 100 Covered Call Active
|
10.45 |
10.45 |
10.45 |
10.45 |
0.00
|
0.00%
|
2025/12/11
Time 9:48
|
|
|
CSOP Tesla Daily (-2x) Inverse Product USD
|
1.29 |
1.29 |
1.26 |
1.29 |
0.00
|
0.00%
|
2025/12/11
Time 7:48
|
|
|
Xtrackers MSCI China A UCITS 1C
|
296.2 |
296.2 |
296.2 |
296.2 |
0.00
|
0.00%
|
2025/12/11
Time 6:49
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
78.58 |
78.58 |
78.58 |
78.58 |
0.00
|
0.00%
|
2025/12/11
Time 5:48
|
|
|
SOEs High Dividend Yield Index
|
1.28 |
1.28 |
1.28 |
1.28 |
0.00
|
0.00%
|
2025/12/10
Time 12:54
|
|
|
iShares China Government Bond USD
|
7.64 |
7.64 |
7.64 |
7.64 |
0.00
|
0.00%
|
2025/12/10
Time 12:54
|
|
|
Doo Wealth Selected Web3
|
11.43 |
11.43 |
11.43 |
11.43 |
0.00
|
0.00%
|
2025/12/10
Time 12:54
|
|
|
Global X BBG MSCI Asia ex Jp Green Bd RMB
|
52.38 |
52.38 |
52.38 |
52.38 |
0.00
|
0.00%
|
2025/12/10
Time 12:54
|
|
|
iShares China Government Bond HKD
|
59.48 |
59.48 |
59.42 |
59.48 |
0.00
|
0.00%
|
2025/12/10
Time 12:54
|
|
|
Fubon Solactive Core Diversified Multi Asset Index
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2025/12/10
Time 12:54
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1100.7 |
1100.7 |
1100.7 |
1100.7 |
0.00
|
0.00%
|
2025/12/10
Time 12:07
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
500.65 |
500.65 |
500.65 |
500.65 |
0.00
|
0.00%
|
2025/12/10
Time 11:53
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
9.09 |
9.09 |
9.09 |
9.15 |
0.00
|
0.00%
|
2025/12/10
Time 9:48
|
|
|
ChinaAMC MSCI India HKD
|
0.89 |
0.89 |
0.89 |
0.89 |
0.00
|
0.00%
|
2025/12/10
Time 6:48
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1100.7 |
1100.7 |
1100.7 |
1100.7 |
0.00
|
0.00%
|
2025/12/10
Time 1:48
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
500.65 |
500.65 |
500.65 |
500.65 |
0.00
|
0.00%
|
2025/12/10
Time 1:48
|
|
|
Global X G2 Tech
|
75.16 |
75.16 |
75.16 |
75.16 |
0.00
|
0.00%
|
2025/12/09
Time 12:53
|
|
|
Premia BOCHK Saudi Arabia Government Sukuk
|
10.61 |
10.61 |
10.61 |
10.61 |
0.00
|
0.00%
|
2025/12/09
Time 12:53
|
|
|
Doo Wealth Selected Digital Payments
|
9.77 |
9.77 |
9.77 |
9.77 |
0.00
|
0.00%
|
2025/12/09
Time 12:53
|
|
|
Global X Asia USD Investment Grade Bond
|
7.53 |
7.53 |
7.53 |
7.53 |
0.00
|
0.00%
|
2025/12/09
Time 9:48
|
|
|
Global X S&P 500 Covered Call Active
|
10.46 |
10.46 |
10.44 |
10.46 |
0.00
|
0.00%
|
2025/12/09
Time 8:48
|
|
|
Hang Seng China A Industry Top Index HKD
|
58.96 |
58.96 |
58.96 |
58.96 |
0.00
|
0.00%
|
2025/12/08
Time 12:56
|
|
|
Doo Wealth Selected AI and Automation Active
|
9.8 |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2025/12/08
Time 12:56
|
|
|
iShares China Government Bond RMB
|
53.92 |
53.92 |
53.92 |
53.92 |
0.00
|
0.00%
|
2025/12/08
Time 9:48
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
57.46 |
57.46 |
57.46 |
57.46 |
0.00
|
0.00%
|
2025/12/05
Time 13:48
|
|
|
CSOP RMB Money Market HKD
|
168 |
168 |
168 |
168 |
0.00
|
0.00%
|
2025/12/05
Time 13:48
|
|
|
CSOP Samsung Electronics Daily (-2x) Inverse Produ
|
0.19 |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2025/12/05
Time 10:48
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.65 |
18.65 |
18.65 |
18.7 |
0.00
|
0.00%
|
2025/12/04
Time 7:48
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1004.5 |
1004.5 |
1004.5 |
1004.5 |
0.00
|
0.00%
|
2025/12/04
Time 7:04
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1004.5 |
1004.5 |
1004.5 |
1004.5 |
0.00
|
0.00%
|
2025/12/04
Time 5:48
|
|
|
ChinaAMC RMB Money Market HKD
|
115.85 |
115.85 |
115.85 |
115.85 |
0.00
|
0.00%
|
2025/11/27
Time 12:46
|
|
|
ChinaAMC RMB Money Market HKD
|
105.35 |
105.35 |
105.35 |
105.35 |
0.00
|
0.00%
|
2025/11/26
Time 6:46
|
|
|
Fubon FTSE Taiwan RIC Capped Index
|
10.72 |
10.72 |
10.72 |
10.73 |
0.00
|
0.00%
|
2025/11/10
Time 11:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
13.32 |
13.32 |
13.24 |
13.33 |
0.00
|
0.00%
|
2025/11/03
Time 12:47
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
14.5 |
14.5 |
14.37 |
14.51 |
0.00
|
0.00%
|
2025/11/03
Time 11:05
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
2.04 |
2.04 |
2.02 |
2.04 |
0.00
|
0.00%
|
2025/11/03
Time 9:47
|
|
|
E Fund (HK) FTSE AI Select Index
|
1.87 |
1.87 |
1.86 |
1.87 |
0.00
|
0.00%
|
2025/11/03
Time 8:47
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
0.51 |
0.51 |
0.5 |
0.51 |
0.00
|
0.00%
|
2025/10/22
Time 11:47
|
|
|
Global X NADAQ 100 Covered Call Active
|
10.16 |
10.16 |
10.16 |
10.16 |
0.00
|
0.00%
|
2025/10/21
Time 23:46
|
|
|
Ping An Technology Select
|
2.07 |
2.07 |
2.07 |
2.13 |
0.00
|
0.00%
|
2025/10/17
Time 11:46
|
|
|
Global X S&P 500 Covered Call Active
|
10.09 |
10.09 |
10.09 |
10.28 |
0.00
|
0.00%
|
2025/10/17
Time 11:46
|
|
|
Ping An East-West Select
|
2.09 |
2.09 |
2.09 |
2.12 |
0.00
|
0.00%
|
2025/10/17
Time 11:02
|
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
5.65 |
5.65 |
5.65 |
5.67 |
0.00
|
0.00%
|
2025/09/29
Time 7:46
|
|
|
MicroBit Bitcoin Spot USD
|
1.02 |
1.02 |
1.01 |
1.03 |
0.00
|
0.00%
|
2025/09/17
Time 12:47
|
|
|
MicroBit Ether Spot USD
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2025/09/15
Time 18:02
|
|
|
MicroBit Ether Spot USD
|
1.1 |
1.1 |
1.1 |
1.11 |
0.00
|
0.00%
|
2025/09/15
Time 12:47
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.52 |
55.52 |
55.52 |
55.58 |
0.00
|
0.00%
|
2025/08/14
Time 11:46
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.08 |
7.08 |
7.08 |
7.09 |
0.00
|
0.00%
|
2025/08/14
Time 6:46
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.78 |
50.78 |
50.78 |
50.78 |
0.00
|
0.00%
|
2025/08/11
Time 5:46
|
|
|
ChinaAMC MSCI India HKD
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ICBC CSOP S&P New China Sectors
|
57.18 |
57.18 |
56.98 |
57.26 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
CSOP S&P New China Sectors HKD Inc
|
8.02 |
8.02 |
7.98 |
8.03 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Value Gold
|
10.13 |
10.13 |
10.1 |
10.15 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Global X MSCI China HKD
|
4.28 |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ChinaAMC RMB Money Market HKD
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Bosera USD Money Market HKD
|
7913.7 |
7913.7 |
7913.7 |
7913.7 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
CSOP RMB Money Market HKD
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ChinaAMC MSCI India RMB
|
6.68 |
6.68 |
6.64 |
6.68 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
CSOP Hong Kong Dollar Money Market
|
1059.8 |
1059.8 |
1059.8 |
1059.8 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Premia China USD Property Bond RMB
|
97.7 |
97.7 |
97.7 |
97.7 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
iShares Core Hang Seng HKD
|
80.5 |
80.5 |
80.5 |
80.5 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Global X US Treasury 0-3 Month HKD
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
62.6 |
62.6 |
62.44 |
62.66 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
SPDR Gold Shares RMB
|
2210 |
2210 |
2201 |
2211 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Global X China Cloud Computing
|
7.23 |
7.23 |
7.23 |
7.23 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Value Gold RMB
|
72.54 |
72.54 |
72.36 |
72.68 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ChinaAMC Ether USD
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
iShares NASDAQ 100
|
434.6 |
434.6 |
432.5 |
434.7 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB
|
8.58 |
8.58 |
8.58 |
8.59 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Value Gold
|
79.64 |
79.64 |
79.42 |
79.68 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
Bosera HashKey Ether HKD
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2025/07/03
Time 12:32
|
|
|
ChinaAMC Ether
|
5.69 |
5.69 |
5.61 |
5.69 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
BMO NASDAQ 100 USD
|
5.895 |
5.895 |
5.86 |
5.895 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
Global X MSCI China
|
4.29 |
4.29 |
4.26 |
4.29 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
iShares NASDAQ 100
|
55.18 |
55.18 |
55.1 |
55.18 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
SPDR Gold Shares USD
|
308.6 |
308.6 |
307.2 |
308.6 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
iShares Core Hang Seng
|
80.62 |
80.62 |
80.16 |
80.66 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
Global X MSCI China
|
33.62 |
33.62 |
33.44 |
33.62 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
ChinaAMC NASDAQ 100
|
46.34 |
46.34 |
46.2 |
46.34 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
iShares Core Hang Seng
|
88.18 |
88.18 |
87.78 |
88.3 |
0.00
|
0.00%
|
2025/07/03
Time 11:22
|
|
|
Global X China Cloud Computing USD
|
7.23 |
7.23 |
7.23 |
7.25 |
0.00
|
0.00%
|
2025/07/03
Time 10:31
|
|
|
Hang Seng China A Industry Top CNY
|
51.16 |
51.16 |
50.96 |
51.16 |
0.00
|
0.00%
|
2025/07/03
Time 10:31
|
|
|
iShares Core Hang Seng
|
11.22 |
11.22 |
11.19 |
11.26 |
0.00
|
0.00%
|
2025/07/03
Time 10:31
|
|
|
CSOP Hong Kong Dollar Money Market RMB
|
1060.1 |
1060.1 |
1060.05 |
1060.1 |
0.00
|
0.00%
|
2025/07/03
Time 8:30
|
|
|
Ping An of China CSI HK Dividend USD
|
4.65 |
4.65 |
4.64 |
4.65 |
0.00
|
0.00%
|
2025/07/03
Time 8:30
|
|
|
Global X China Biotech USD
|
8.1 |
8.1 |
7.99 |
8.1 |
0.00
|
0.00%
|
2025/07/03
Time 7:23
|
|
|
CSOP RMB Money Market
|
183.15 |
183.15 |
183.15 |
183.15 |
0.00
|
0.00%
|
2025/07/03
Time 6:29
|
|
|
ChinaAMC Ether
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/07/03
Time 6:29
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2025/07/03
Time 6:29
|
|
|
Value Gold CNY
|
72.18 |
72.18 |
72.1 |
72.3 |
0.00
|
0.00%
|
2025/07/02
Time 13:29
|
|
|
Premia China USD Property Bond
|
13.6 |
13.6 |
13.55 |
13.6 |
0.00
|
0.00%
|
2025/07/02
Time 12:33
|
|
|
BMO NASDAQ 100 HKD
|
46.06 |
46.06 |
45.96 |
46.06 |
0.00
|
0.00%
|
2025/07/02
Time 11:22
|
|
|
ChinaAMC RMB Money Market
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2025/07/02
Time 7:27
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/07/01
Time 15:29
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/07/01
Time 14:29
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.16 |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2025/06/30
Time 18:29
|
|
|
Global X China Clean Energy
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2025/06/30
Time 18:29
|
|
|
Global X China Electric Vehicle HKD
|
10.91 |
10.91 |
10.91 |
10.91 |
0.00
|
0.00%
|
2025/06/30
Time 18:29
|
|
|
iShares Core MSCI Asia ex Japan RMB
|
57.4 |
57.4 |
57.38 |
57.54 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
iShares Core Hang Seng
|
11.24 |
11.24 |
11.23 |
11.31 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
Global X China Clean Energy ETF USD
|
9.53 |
9.53 |
9.49 |
9.55 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
Hang Seng H-Share CNY
|
80.94 |
80.94 |
80.88 |
81.4 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
iShares MSCI AC Asia x JP
|
8 |
8 |
8 |
8.05 |
0.00
|
0.00%
|
2025/06/30
Time 13:22
|
|
|
iShares Core S&P BSE SENSEX India
|
5.41 |
5.41 |
5.41 |
5.43 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
iShares CORE MSCI Taiwan
|
30.88 |
30.88 |
30.88 |
31.14 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
CSOP China Ultra Short-Term Bd
|
183.1 |
183.1 |
183.1 |
183.2 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
iShares Core CSI 300
|
3.69 |
3.69 |
3.67 |
3.7 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
Premia China USD Property Bond RMB
|
97.7 |
97.7 |
97.7 |
97.85 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
Global X China Electric Vehicle USD
|
10.91 |
10.91 |
10.89 |
10.94 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
Hang Seng China A Industry Top
|
56.16 |
56.16 |
55.96 |
56.28 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
iShares Core MSCI China
|
3.11 |
3.11 |
3.1 |
3.12 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
CSOP FTSE China A50
|
12.17 |
12.17 |
12.16 |
12.18 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
iShares Hang Seng TECH
|
1.42 |
1.42 |
1.42 |
1.44 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
ChinaAMC CSI 300 Index CNY
|
40.86 |
40.86 |
40.78 |
40.92 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
Tracker Fund of Hong Kong
|
22.38 |
22.38 |
22.38 |
22.48 |
0.00
|
0.00%
|
2025/06/30
Time 12:35
|
|
|
CSOP China 5-Yr Treasury Bd
|
117 |
117 |
117 |
117 |
0.00
|
0.00%
|
2025/06/30
Time 11:22
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/06/30
Time 11:22
|
|
|
ChinaAMC MSCI India
|
0.93 |
0.93 |
0.93 |
0.94 |
0.00
|
0.00%
|
2025/06/30
Time 10:29
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.16 |
1.16 |
1.16 |
1.17 |
0.00
|
0.00%
|
2025/06/27
Time 7:28
|
|
|
Premia CSI Caixin China New Economy
|
0.99 |
0.99 |
0.98 |
0.99 |
0.00
|
0.00%
|
2025/06/25
Time 12:02
|
|
|
Bosera USD Money Market RMB
|
7913.7 |
7913.7 |
7913.7 |
7913.7 |
0.00
|
0.00%
|
2025/06/25
Time 6:30
|
|
|
Global X US Treasury 0-3 Month
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/06/16
Time 7:28
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
21.7 |
21.7 |
21.68 |
21.7 |
0.00
|
0.00%
|
2025/05/30
Time 13:16
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/05/26
Time 8:08
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2025/04/24
Time 0:46
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2025/04/24
Time 0:46
|
|
|
CMS Hang Seng Tech Index
|
8.98 |
8.98 |
8.98 |
8.98 |
0.00
|
0.00%
|
2025/04/15
Time 0:14
|
|
|
NikkoAM E-Games Active ETF USD Class
|
13.33 |
13.33 |
13.11 |
13.34 |
0.00
|
0.00%
|
2025/04/14
Time 12:39
|
|
|
NikkoAM E-Games Active ETF HKD
|
103.5 |
103.5 |
103.15 |
103.55 |
0.00
|
0.00%
|
2025/04/14
Time 11:05
|
|
|
Hang Seng High Dividend 30 Index
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2025/04/09
Time 23:59
|
|
|
Global X FTSE Greater China
|
52.98 |
52.98 |
52.98 |
52.98 |
0.00
|
0.00%
|
2025/04/09
Time 0:05
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
203.4 |
203.4 |
202.5 |
203.8 |
0.00
|
0.00%
|
2025/03/31
Time 12:04
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
10.03 |
10.03 |
10.03 |
10.03 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
|
Bosera USD Money Market USD Counter
|
1088.75 |
1088.75 |
1088.75 |
1088.75 |
0.00
|
0.00%
|
2025/03/06
Time 19:05
|
|
|
Global X G2 Tech
|
53.82 |
53.82 |
53.82 |
53.82 |
0.00
|
0.00%
|
2025/01/14
Time 22:01
|
|
|
Doo Wealth Selected Web3
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Doo Wealth Selected Digital Payments
|
9.52 |
9.52 |
9.52 |
9.52 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Doo Wealth Selected AI and Automation Active
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Bosera HashKey Ether
|
3.29 |
3.29 |
3.29 |
3.35 |
0.00
|
0.00%
|
2024/12/27
Time 11:55
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
246.2 |
246.2 |
245.6 |
250.4 |
0.00
|
0.00%
|
2024/12/10
Time 13:03
|
|
|
CSOP Global Smart Driving Index
|
4.89 |
4.89 |
4.88 |
4.89 |
0.00
|
0.00%
|
2024/11/28
Time 10:04
|
|
|
CSOP Global Cloud Computing Technology Index
|
16.6 |
16.6 |
16.6 |
16.62 |
0.00
|
0.00%
|
2024/11/28
Time 10:04
|
|
|
CICC Carbon Futures (HKD)
|
57.84 |
57.84 |
57.14 |
58.46 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
|
CICC Carbon Futures RMB
|
53.88 |
53.88 |
53.18 |
54.5 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
|
CICC Carbon Futures (HKD)
|
7.53 |
7.53 |
7.51 |
7.6 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
|
Haitong MSCI China A ESG
|
6.85 |
6.85 |
6.85 |
7.14 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Haitong CSI300 CNY
|
11.31 |
11.31 |
11.31 |
11.8 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Haitong MSCI China A ESG HKD
|
7.56 |
7.56 |
7.56 |
7.91 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Global X Autonomous and Electric Vehicles
|
47.08 |
47.08 |
46.7 |
47.08 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
|
Global X China Innovator Active
|
28 |
28 |
27.8 |
28 |
0.00
|
0.00%
|
2024/09/24
Time 12:16
|
|
|
Haitong CSI300
|
13.13 |
13.13 |
12.6 |
13.13 |
0.00
|
0.00%
|
2024/09/24
Time 12:16
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
41.9 |
41.9 |
41.9 |
41.9 |
0.00
|
0.00%
|
2024/09/24
Time 8:05
|
|
|
Global X Asia Innovator Active
|
35.16 |
35.16 |
35.16 |
35.24 |
0.00
|
0.00%
|
2024/09/23
Time 10:13
|
|
|
Haitong MSCI China A ESG
|
0.97 |
0.97 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/09/23
Time 9:07
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
30.04 |
30.04 |
30.04 |
30.04 |
0.00
|
0.00%
|
2024/09/20
Time 7:02
|
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.99 |
5.99 |
5.95 |
5.99 |
0.00
|
0.00%
|
2024/09/09
Time 13:08
|
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.89 |
6.89 |
6.89 |
6.9 |
0.00
|
0.00%
|
2024/09/09
Time 12:04
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/09/08
Time 20:03
|
|
|
iShares MSCI Emerging Markets (HK)
|
482 |
482 |
481 |
482 |
0.00
|
0.00%
|
2024/08/15
Time 12:21
|
|
|
iShares MSCI Emerging Markets (HK)
|
61.9 |
61.9 |
61.9 |
62.52 |
0.00
|
0.00%
|
2024/08/15
Time 11:11
|
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong