Hong Kong
Hong Kong
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Value Gold
|
43.1 |
43.1 |
43.02 |
43.2 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
BMO Nasdaq 100
|
3.878 |
3.878 |
3.87 |
3.88 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Value Gold CNY
|
35.98 |
35.98 |
35.98 |
36.08 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
WISE CSI HK 100
|
26.38 |
26.38 |
26.32 |
26.66 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
ChinaAMC CSI 300
|
58.06 |
58.06 |
56.92 |
58.06 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
SPDR Gold Shares
|
1308 |
1308 |
1308 |
1315 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
ABF Pan Asia Bond
|
120.3 |
120.3 |
120.2 |
120.35 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP SZSE ChiNext
|
13.72 |
13.72 |
13.27 |
13.77 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Hang Seng H-Share
|
92.12 |
92.12 |
90.82 |
92.88 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
WISE CSI300 China
|
46.74 |
46.74 |
45.96 |
46.84 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Haitong CSI300 CNY
|
16.75 |
16.75 |
16.64 |
16.83 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares MSCI China
|
29.06 |
29.06 |
28.44 |
29.06 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares NASDAQ 100
|
280.8 |
280.8 |
280.1 |
280.8 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares NASDAQ 100
|
234.7 |
234.7 |
234.4 |
235.2 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares NASDAQ 100
|
36.1 |
36.1 |
36.02 |
36.34 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
BMO Hong Kong Banks
|
6.96 |
6.96 |
6.89 |
7.01 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP FTSE China A50
|
17.28 |
17.28 |
16.75 |
17.29 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP FTSE China A50
|
14.43 |
14.43 |
14.13 |
14.48 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Hang Seng Index ETF
|
25.98 |
25.98 |
25.56 |
26 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
MA Horizons CSI 300
|
19.81 |
19.81 |
19.58 |
19.88 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
ChinaAMC CSI 300 CNY
|
48.6 |
48.6 |
47.7 |
48.84 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP Hang Seng Index
|
25.72 |
25.72 |
25.28 |
25.74 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Harvest MSCI China A
|
19.94 |
19.94 |
19.87 |
20.1 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares Core CSI 300
|
4.76 |
4.76 |
4.7 |
4.79 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Bosera FTSE China A50
|
12.6 |
12.6 |
12.34 |
12.63 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP SZSE ChiNext CNY
|
11.47 |
11.47 |
11.26 |
11.54 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Hang Seng H-Share CNY
|
77.24 |
77.24 |
76.04 |
77.3 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Samsung NYSE FANG+HKD
|
21.38 |
21.38 |
21.26 |
21.38 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Amundi Hang Seng HK 35
|
18.55 |
18.55 |
18.29 |
18.55 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Amundi Hang Seng HK 35
|
21.92 |
21.92 |
21.74 |
21.96 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares Core Hang Seng
|
91.96 |
91.96 |
90.42 |
95 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares Core Hang Seng
|
76.92 |
76.92 |
75.86 |
76.92 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares Core Hang Seng
|
11.8 |
11.8 |
11.65 |
11.81 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares FTSE A50 China
|
17.54 |
17.54 |
17.16 |
17.6 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares S&P BSE Sensex
|
31.26 |
31.26 |
31.02 |
31.62 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
MA Horizons MSCI China
|
37.28 |
37.28 |
36.54 |
37.3 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Hang Seng FTSE China 50
|
175.45 |
175.45 |
172.2 |
175.45 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Hang Seng Index ETF CNY
|
21.7 |
21.7 |
21.42 |
21.72 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares CSI 300 A-Share
|
37.12 |
37.12 |
36.76 |
37.32 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
MA Horizons CSI 300 CNY
|
16.57 |
16.57 |
16.4 |
16.61 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
SPDR FTSE Greater China
|
52.22 |
52.22 |
51.72 |
52.48 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
db x-trackers MSCI China
|
157.1 |
157.1 |
155.2 |
160 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Hang Seng TECH Index ETF
|
6.41 |
6.41 |
6.2 |
6.41 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Bosera FTSE China A50 CNY
|
10.41 |
10.41 |
10.39 |
10.57 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
db x-trackers MSCI Brazil
|
37.7 |
37.7 |
37.6 |
38 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
E Fund CSI 100 A-Share CNY
|
45.24 |
45.24 |
44.78 |
45.44 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares Hang Seng TECH ETF
|
13.46 |
13.46 |
12.99 |
13.46 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares MSCI Emerging Asia
|
65 |
65 |
64.88 |
65.46 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
db x-trackers MSCI Thailand
|
169.8 |
169.8 |
169.5 |
169.8 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Haitong MSCI China A ESG HKD
|
12.38 |
12.38 |
12.16 |
12.45 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Nikko AM Global Internet ETF
|
21.08 |
21.08 |
21.02 |
21.2 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP Hang Seng TECH Index ETF
|
6.38 |
6.38 |
6.05 |
6.38 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares MSCI AC Asia ex Japan
|
63.7 |
63.7 |
62.96 |
63.72 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP China Ultra Short-Term Bd
|
186.35 |
186.35 |
186.3 |
186.9 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Ping An of China CSI 5-10Y CGB
|
131.05 |
131.05 |
130.85 |
131.05 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
ChinaAMC MSCI China A Inclusion
|
11.56 |
11.56 |
11.44 |
11.56 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Global X China Clean Energy ETF
|
133.5 |
133.5 |
130 |
134.25 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
W.I.S.E. - SSE 50 China Tracker
|
31.32 |
31.32 |
30.8 |
31.42 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Global X China Semiconductor ETF
|
68.42 |
68.42 |
67.22 |
70.22 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Nikko AM Global Internet ETF HKD
|
164 |
164 |
163.6 |
164.95 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Premia US Treasury Floating Rate
|
3892.6 |
3892.6 |
3892.6 |
3892.6 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Premia US Treasury Floating Rate
|
500.1 |
500.1 |
500.1 |
500.1 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
ChinaAMC Hang Seng TECH Index ETF
|
8.13 |
8.13 |
7.6 |
8.13 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
103 |
103 |
102.7 |
103 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
8.12 |
8.12 |
7.84 |
8.12 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
db x-trackers MSCI Philippines IM
|
12.4 |
12.4 |
12.34 |
12.42 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Global X China Consumer Brand ETF
|
9.04 |
9.04 |
8.76 |
9.04 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Global X China Consumer Brand ETF
|
70.38 |
70.38 |
68.32 |
70.38 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
iShares Core S&P BSE SENSEX India
|
4.03 |
4.03 |
3.99 |
4.05 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Samsung CSI China Dragon Internet
|
15.28 |
15.28 |
14.83 |
15.28 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
810.2 |
810.2 |
807.6 |
810.4 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Global X China Robotics and AI ETF
|
64.06 |
64.06 |
63.44 |
65.08 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Mirae Asset Horizons China Biotech
|
15.19 |
15.19 |
14.6 |
15.19 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Mirae Asset Horizons China Biotech
|
118.05 |
118.05 |
113.9 |
118.05 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Global X China Clean Energy ETF USD
|
17.14 |
17.14 |
16.71 |
17.25 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Global X China Electric Vehicle ETF
|
20.94 |
20.94 |
20.48 |
21.22 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Global X China Electric Vehicle ETF
|
165 |
165 |
159.65 |
165.15 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Lippo Select HK & Mainland Property
|
68.88 |
68.88 |
68.66 |
69.44 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Premia CSI Caixin China New Economy
|
11.88 |
11.88 |
11.67 |
11.9 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
291.4 |
291.4 |
289.1 |
291.4 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
84.52 |
84.52 |
82.46 |
84.68 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CICC KraneShares CSI China Internet HKD
|
64.88 |
64.88 |
63.32 |
64.92 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CICC KraneShares CSI China Internet RMB
|
54.28 |
54.28 |
53.04 |
54.36 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Premia CSI Caixin China Bedrock Economy
|
7.78 |
7.78 |
7.72 |
7.8 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
4.97 |
4.97 |
4.97 |
5.05 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
5.2 |
5.2 |
5.2 |
5.4 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
22.84 |
22.84 |
21.44 |
22.84 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
19.15 |
19.15 |
19.11 |
19.18 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Mirae Asset Horizons China Cloud Computing
|
84.32 |
84.32 |
82.28 |
84.42 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Mirae Asset Horizons China Cloud Computing
|
10.83 |
10.83 |
10.6 |
10.89 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
AMP Capital Global Infrastructure Securities
|
26.12 |
26.12 |
25.48 |
26.12 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP Global Cloud Computing Technology Index
|
17.59 |
17.59 |
17.5 |
17.6 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
7.71 |
7.71 |
7.7 |
7.75 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs ETF
|
22.26 |
22.26 |
22.22 |
22.28 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
24.68 |
24.68 |
24.6 |
24.7 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
3.81 |
3.81 |
3.81 |
3.82 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
133.45 |
133.45 |
133.45 |
133.75 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
1.37 |
1.37 |
1.37 |
1.38 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
126.3 |
126.3 |
126.2 |
126.3 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa
|
27.4 |
27.4 |
26.88 |
27.4 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
5.25 |
5.25 |
5.25 |
5.43 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
5.47 |
5.47 |
5.29 |
5.47 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
4.3 |
4.3 |
4.02 |
4.3 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Mirae Asset Horizons Hang Seng China Enterprises D
|
5.51 |
5.51 |
5.32 |
5.51 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Mirae Asset Horizons Hang Seng China Enterprises D
|
5.85 |
5.85 |
5.85 |
5.96 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Mirae Asset Horizons Hang Seng Daily -1x Inverse P
|
5.06 |
5.06 |
5.05 |
5.14 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Mirae Asset Horizons Hang Seng Daily 2x Leveraged
|
8.44 |
8.44 |
8.15 |
8.44 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod
|
6.38 |
6.38 |
6.36 |
6.38 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
16.05 |
16.05 |
15.66 |
16.05 |
0.00
|
0.00%
|
2021/07/28
Time 13:04
|
|
|
BMO NASDAQ 100
|
30.14 |
30.14 |
30.08 |
30.18 |
0.00
|
0.00%
|
2021/07/28
Time 12:33
|
|
|
CICC CSI Select 100
|
12.15 |
12.15 |
12.07 |
12.18 |
0.00
|
0.00%
|
2021/07/28
Time 12:33
|
|
|
ABF Hong Kong Bond Fund
|
102.3 |
102.3 |
102.3 |
102.3 |
0.00
|
0.00%
|
2021/07/28
Time 12:33
|
|
|
Harvest MSCI China A CNY
|
16.65 |
16.65 |
16.59 |
16.71 |
0.00
|
0.00%
|
2021/07/28
Time 12:33
|
|
|
iShares MSCI AC Asia x JP
|
8.19 |
8.19 |
8.11 |
8.19 |
0.00
|
0.00%
|
2021/07/28
Time 12:33
|
|
|
db x-trackers MSCI Indonesia
|
98.4 |
98.4 |
98.4 |
99.5 |
0.00
|
0.00%
|
2021/07/28
Time 12:33
|
|
|
CSOP Hong Kong Dollar Money Market
|
1033.7 |
1033.7 |
1033.7 |
1033.7 |
0.00
|
0.00%
|
2021/07/28
Time 12:33
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
320.8 |
320.8 |
320 |
322 |
0.00
|
0.00%
|
2021/07/28
Time 12:33
|
|
|
NikkoAM E-Games Active ETF USD Class
|
12.82 |
12.82 |
12.8 |
12.87 |
0.00
|
0.00%
|
2021/07/28
Time 12:33
|
|
|
MA Horizons Hang Seng High Dividend Yield
|
26.5 |
26.5 |
26.36 |
26.58 |
0.00
|
0.00%
|
2021/07/28
Time 12:33
|
|
|
Samsung S&P GSCI Crude Oil ER Futures ETF
|
4.81 |
4.81 |
4.81 |
4.83 |
0.00
|
0.00%
|
2021/07/28
Time 12:33
|
|
|
Premia MSCI Vietnam
|
95.62 |
95.62 |
95.32 |
95.62 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
CSOP MSCI China A Int
|
16.49 |
16.49 |
16.33 |
16.49 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
CSOP MSCI China A Int CNY
|
13.79 |
13.79 |
13.66 |
13.79 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Hang Seng China A Industry Top
|
65.92 |
65.92 |
64.96 |
66 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
db x-trackers MSCI Pacific x Jp
|
57.7 |
57.7 |
57.5 |
57.7 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
CSOP China 5-Yr Treasury Bd
|
123.05 |
123.05 |
122.9 |
123.05 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Ping An of China CSI HK Dividend
|
24.5 |
24.5 |
24.34 |
24.58 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Haitong CSI300
|
20.02 |
20.02 |
19.72 |
20.04 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
CICC CSI Select 100 RMB
|
10.17 |
10.17 |
10.11 |
10.18 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Hang Seng China A Industry Top CNY
|
54.98 |
54.98 |
54.62 |
55.02 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Premia Asia Innovative Technology HKD
|
129.55 |
129.55 |
128.45 |
129.55 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
BMO Asia High Dividend
|
10.8 |
10.8 |
10.77 |
10.8 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
E Fund CSI 100 A-Share
|
53.92 |
53.92 |
53.76 |
53.92 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
db x-trackers MSCI Taiwan UCITS DR
|
432.5 |
432.5 |
424.7 |
432.5 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
Premia Asia Innovative Technology USD
|
16.66 |
16.66 |
16.5 |
16.66 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
db x-trackers CSI300
|
11.3 |
11.3 |
11.11 |
11.3 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
2 |
2 |
2 |
2.01 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
db x-trackers Nifty 50
|
1593 |
1593 |
1593 |
1603 |
0.00
|
0.00%
|
2021/07/28
Time 10:33
|
|
|
iShares CORE MSCI Taiwan
|
24.9 |
24.9 |
24.72 |
24.9 |
0.00
|
0.00%
|
2021/07/28
Time 10:33
|
|
|
iShares CORE MSCI Taiwan
|
162.5 |
162.5 |
161.1 |
162.5 |
0.00
|
0.00%
|
2021/07/28
Time 10:33
|
|
|
iShares CORE MSCI Taiwan
|
193.95 |
193.95 |
192 |
193.95 |
0.00
|
0.00%
|
2021/07/28
Time 10:33
|
|
|
NikkoAM E-Games Active ETF HKD
|
99.96 |
99.96 |
101.15 |
99.98 |
0.00
|
0.00%
|
2021/07/28
Time 10:33
|
|
|
BMO MSCI Asia Pacific Real Estate
|
9.57 |
9.57 |
9.54 |
9.6 |
0.00
|
0.00%
|
2021/07/28
Time 10:33
|
|
|
db x-trackers MSCI Malaysia
|
81.84 |
81.84 |
81.84 |
82.12 |
0.00
|
0.00%
|
2021/07/28
Time 7:33
|
|
|
BMO Asia USD Inv Grd Bd
|
16.2 |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2021/07/28
Time 7:04
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
65.16 |
65.16 |
65.16 |
65.26 |
0.00
|
0.00%
|
2021/07/28
Time 7:04
|
|
|
BMO Asia USD Investment Grade Bond
|
2.086 |
2.086 |
2.086 |
2.086 |
0.00
|
0.00%
|
2021/07/28
Time 6:33
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
155.95 |
155.95 |
155.95 |
155.95 |
0.00
|
0.00%
|
2021/07/28
Time 6:33
|
|
|
Mirae Asset Horizons S&P Crude Oil Futures Enhance
|
3.96 |
3.96 |
3.96 |
3.96 |
0.00
|
0.00%
|
2021/07/28
Time 6:33
|
|
|
ICBC CICC USD Money Market HKD
|
8003.9 |
8003.9 |
7994.4 |
8003.9 |
0.00
|
0.00%
|
2021/07/27
Time 13:04
|
|
|
Hang Seng RMB Gold
|
30.48 |
30.48 |
30.48 |
30.5 |
0.00
|
0.00%
|
2021/07/27
Time 12:33
|
|
|
Premia MSCI Vietnam
|
12.24 |
12.24 |
12.22 |
12.32 |
0.00
|
0.00%
|
2021/07/27
Time 12:33
|
|
|
db x-trackers MSCI Russia Capped
|
23.36 |
23.36 |
23.24 |
23.58 |
0.00
|
0.00%
|
2021/07/27
Time 12:33
|
|
|
db x-trackers MSCI Singapore IM
|
11.82 |
11.82 |
11.82 |
11.87 |
0.00
|
0.00%
|
2021/07/27
Time 11:33
|
|
|
db x trackers MSCI World UCITS SG
|
70.9 |
70.9 |
70.88 |
70.9 |
0.00
|
0.00%
|
2021/07/27
Time 8:04
|
|
|
db x-trackers MSCI USA UCITS 1C
|
997.8 |
997.8 |
997.8 |
998 |
0.00
|
0.00%
|
2021/07/26
Time 13:04
|
|
|
ICBC CICC USD Money Market USD
|
1028.25 |
1028.25 |
1028.25 |
1028.25 |
0.00
|
0.00%
|
2021/07/26
Time 6:33
|
|
|
iShares CORE KOSPI 200
|
19.05 |
19.05 |
19.01 |
19.05 |
0.00
|
0.00%
|
2021/06/18
Time 13:09
|
|
|
iShares CORE KOSPI 200
|
147.2 |
147.2 |
147.2 |
147.55 |
0.00
|
0.00%
|
2021/06/18
Time 13:09
|
|
|
iShares CORE KOSPI 200
|
122.45 |
122.45 |
122.3 |
122.55 |
0.00
|
0.00%
|
2021/06/18
Time 13:09
|
|
|
Global X China Semiconductor ETF
|
13.72 |
13.72 |
13.72 |
27.86 |
0.00
|
0.00%
|
2021/05/31
Time 15:40
|
|
|
Vanguard S&P 500
|
29.7 |
29.7 |
29.7 |
30.14 |
0.00
|
0.00%
|
2021/05/10
Time 13:04
|
|
|
Vanguard S&P 500 USD
|
3.83 |
3.83 |
3.83 |
3.89 |
0.00
|
0.00%
|
2021/05/10
Time 13:04
|
|
|
Vanguard Total China
|
12 |
12 |
11.99 |
12.18 |
0.00
|
0.00%
|
2021/05/10
Time 13:04
|
|
|
Vanguard FTSE Developed Europe RMB
|
18.69 |
18.69 |
18.69 |
18.9 |
0.00
|
0.00%
|
2021/05/10
Time 13:04
|
|
|
Vanguard FTSE Japan
|
30.54 |
30.54 |
30.54 |
30.62 |
0.00
|
0.00%
|
2021/05/10
Time 12:33
|
|
|
Vanguard FTSE Developed Europe
|
22.76 |
22.76 |
22.76 |
22.9 |
0.00
|
0.00%
|
2021/05/10
Time 12:33
|
|
|
Vanguard Total China
|
9.92 |
9.92 |
10 |
9.96 |
0.00
|
0.00%
|
2021/05/10
Time 12:05
|
|
|
Vanguard FTSE Asia ex Japan High Div Yld
|
25.86 |
25.86 |
25.86 |
26.24 |
0.00
|
0.00%
|
2021/05/10
Time 12:05
|
|
|
Vanguard FTSE Asia ex Japan
|
30.88 |
30.88 |
30.86 |
31.12 |
0.00
|
0.00%
|
2021/05/10
Time 11:33
|
|
|
Samsung HSCEI Daily -1x Inverse Product
|
3.95 |
3.95 |
3.95 |
4.36 |
0.00
|
0.00%
|
2021/05/05
Time 13:34
|
|
|
Samsung HSCEI Daily 2x Leveraged Product
|
7.2 |
7.2 |
6.11 |
7.2 |
0.00
|
0.00%
|
2021/05/05
Time 13:34
|
|
|
ChinaAMC Direxion Hang Seng Daily 2x Leveraged
|
11.39 |
11.39 |
11.29 |
11.41 |
0.00
|
0.00%
|
2021/02/16
Time 11:31
|
|
|
ChinaAMC Direxion Hang Seng Daily -1x Inverse
|
4.48 |
4.48 |
4.48 |
4.51 |
0.00
|
0.00%
|
2021/02/16
Time 10:02
|
|
|
Samsung HSI Daily -1x Inverse Product
|
3.76 |
3.76 |
3.76 |
3.81 |
0.00
|
0.00%
|
2021/01/18
Time 12:05
|
|
|
Samsung HSI Daily 2x Leveraged Product
|
8.49 |
8.49 |
8.29 |
8.49 |
0.00
|
0.00%
|
2021/01/18
Time 12:05
|
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
5.74 |
5.74 |
5.74 |
5.77 |
0.00
|
0.00%
|
2020/09/01
Time 12:31
|
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
7.13 |
7.13 |
7.13 |
7.19 |
0.00
|
0.00%
|
2020/09/01
Time 12:01
|
|
|
Value China
|
33.3 |
33.3 |
33.24 |
33.86 |
0.00
|
0.00%
|
2020/08/26
Time 13:03
|
|
|
Value China A-Share
|
7.86 |
7.86 |
7.85 |
8 |
0.00
|
0.00%
|
2020/08/26
Time 13:03
|
|
|
Value China A-Share CNY
|
7 |
7 |
7 |
7.16 |
0.00
|
0.00%
|
2020/08/26
Time 12:04
|
|
|
E Fund Yuanta Hang Seng Daily -1x Inverse
|
4.42 |
4.42 |
4.39 |
4.42 |
0.00
|
0.00%
|
2020/08/14
Time 13:01
|
|
|
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged
|
4.65 |
4.65 |
4.65 |
4.7 |
0.00
|
0.00%
|
2020/08/14
Time 12:30
|
|
|
ComStage 1 DAX UCITS II
|
112.4 |
112.4 |
112.3 |
112.7 |
0.00
|
0.00%
|
2020/02/14
Time 12:01
|
|
|
iShares DAX
|
101.5 |
101.5 |
0.02 |
101.5 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares DAX
|
91.3 |
91.3 |
0.02 |
91.3 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares DAX
|
12.98 |
12.98 |
0.02 |
12.98 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Value Japan
|
13.64 |
13.64 |
0.02 |
13.64 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Value Korea
|
25.8 |
25.8 |
0.02 |
25.8 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Value Taiwan
|
45.95 |
45.95 |
0.02 |
45.95 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares FTSE 100
|
87.8 |
87.8 |
0.02 |
87.8 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares FTSE 100
|
97.5 |
97.5 |
0.02 |
97.5 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares FTSE 100
|
12.46 |
12.46 |
0.02 |
12.46 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares EURO STOXX 50
|
95.45 |
95.45 |
0.02 |
95.45 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares EURO STOXX 50
|
106.4 |
106.4 |
0.02 |
106.4 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares EURO STOXX 50
|
13.56 |
13.56 |
0.02 |
13.56 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
CSOP China CSI 300 Smart
|
14.54 |
14.54 |
0.022 |
14.54 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
ChinaAMC CES China A80 CNY
|
13.02 |
13.02 |
0.02 |
13.02 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
CSOP China CSI 300 Smart CNY
|
13.06 |
13.06 |
0.022 |
13.06 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
ChinaAMC CES China A80
|
15.3 |
15.3 |
0.02 |
15.3 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
CSOP WTI Oil Annual Roll Dec Fut
|
7.76 |
7.76 |
7.76 |
7.81 |
0.00
|
0.00%
|
2019/08/05
Time 11:03
|
|
|
Harvest MSCI China A 50
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2019/06/29
Time 10:01
|
|
|
Harvest MSCI China A 50 CNY
|
15.88 |
15.88 |
15.88 |
15.88 |
0.00
|
0.00%
|
2019/06/29
Time 10:01
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
|
GFI MSCI China A Int
|
7.77 |
7.77 |
7.77 |
7.9 |
0.00
|
0.00%
|
2018/09/26
Time 12:03
|
|
|
GFI MSCI China A Int CNY
|
6.82 |
6.82 |
6.82 |
6.95 |
0.00
|
0.00%
|
2018/09/26
Time 12:03
|
|
|
E Fund CES China 120
|
14.58 |
14.58 |
14.4 |
14.58 |
0.00
|
0.00%
|
2018/05/28
Time 0:00
|
|
|
E Fund CES China 120 CNY
|
12.24 |
12.24 |
11.74 |
12.24 |
0.00
|
0.00%
|
2018/05/28
Time 0:00
|
|
|
CUAM C-Shares CSI 300
|
21.75 |
21.75 |
21.75 |
21.75 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
|
Harvest CSI Smallcap 500
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
|
CUAM C-Shares CSI 300 CNY
|
18.32 |
18.32 |
18.32 |
18.32 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
|
Harvest CSI Smallcap 500 CNY
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong