Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1283
Live Rate
0 (0.08%)
Change
2 December 2021
Time 14:20:27
0 (0.31%)
Change / 3 Month
0 (0.47%)
Change / 6 Month
0 (0.54%)
Annual Fluctuation

SAR China 18 Karat Gold

328
Live Rate
1 (0.3%)
Change
2 December 2021
Time 16:01:35
7 (2.09%)
Change / 3 Month
21 (6.02%)
Change / 6 Month
8 (2.38%)
Annual Fluctuation

Hang Seng

23,789
Live Rate
130 (0.55%)
Change
2 December 2021
Time 12:39:50
2,302 (8.82%)
Change / 3 Month
5,480 (18.72%)
Change / 6 Month
2,744 (10.34%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 1291 1294.5 1291 1297 9.50 0.74% 2021/12/02 Time 12:12
BMO NASDAQ 100 USD 4.134 4.14 4.132 4.14 0.11 2.66% 2021/12/02 Time 12:12
iShares NASDAQ 100 38.52 38.58 38.5 39.54 1.02 2.65% 2021/12/02 Time 12:12
BMO Hong Kong Banks 6.67 6.63 6.58 6.67 0.10 1.52% 2021/12/02 Time 12:12
Premia MSCI Vietnam 105 105 105 105.3 0.00 0.00% 2021/12/02 Time 12:12
Bosera STAR 50 Index 12.14 12.11 12.1 12.26 0.21 1.73% 2021/12/02 Time 12:12
CSOP Hang Seng Index 24.22 24.26 24.12 24.26 0.12 0.50% 2021/12/02 Time 12:12
Hang Seng H-Share CNY 70.48 70.52 70.06 70.52 0.68 0.97% 2021/12/02 Time 12:12
Samsung NYSE FANG+HKD 22.66 22.68 22.6 22.7 0.86 3.80% 2021/12/02 Time 12:12
Amundi Hang Seng HK 35 16.83 16.78 16.78 16.83 0.03 0.18% 2021/12/02 Time 12:12
Amundi Hang Seng HK 35 20.56 20.52 20.52 20.56 0.06 0.29% 2021/12/02 Time 12:12
BMO Asia High Dividend 10.53 10.53 10.44 10.54 0.14 1.35% 2021/12/02 Time 12:12
db x-trackers Nifty 50 1736.5 1735 1725.5 1737 15.00 0.87% 2021/12/02 Time 12:12
Global X China Biotech 107.35 107.65 107.35 109.05 1.55 1.44% 2021/12/02 Time 12:12
iShares Core Hang Seng 85.12 85.18 84.68 85.18 0.38 0.45% 2021/12/02 Time 12:12
iShares Core Hang Seng 10.92 10.92 10.87 10.92 0.04 0.37% 2021/12/02 Time 12:12
iShares Core Hang Seng 69.66 69.64 69.24 69.66 0.56 0.81% 2021/12/02 Time 12:12
ABF Hong Kong Bond Fund 99.8 101.1 100.3 99.8 0.50 0.50% 2021/12/02 Time 12:12
CICC CSI SELECT 100 HKD 13.15 13.19 13.11 13.23 0.05 0.38% 2021/12/02 Time 12:12
CICC CSI Select 100 RMB 10.82 10.82 10.73 10.83 0.11 1.03% 2021/12/02 Time 12:12
Bosera STAR 50 Index CNY 9.91 9.9 10.01 9.96 0.18 1.82% 2021/12/02 Time 12:12
iShares CORE MSCI Taiwan 26 26.04 25.84 26.04 0.30 1.17% 2021/12/02 Time 12:12
iShares CORE MSCI Taiwan 202.6 202.9 202 202.9 1.30 0.65% 2021/12/02 Time 12:12
Nikko AM Global Internet 19.47 19.47 19.42 19.5 0.61 3.13% 2021/12/02 Time 12:12
Global X China Biotech USD 13.79 13.8 13.78 13.96 0.19 1.38% 2021/12/02 Time 12:12
iShares MSCI Emerging Asia 64.04 64.34 63.78 64.36 0.30 0.47% 2021/12/02 Time 12:12
CSOP China 5-Yr Treasury Bd 126.2 126.4 126.2 126.4 0.15 0.12% 2021/12/02 Time 12:12
Global X China Clean Energy 153.5 153.75 153.5 155.4 1.90 1.24% 2021/12/02 Time 12:12
Global X China Semiconductor 68.8 68.8 68.8 69.6 0.22 0.32% 2021/12/02 Time 12:12
Haitong MSCI China A ESG HKD 13.08 13.13 13.08 13.13 0.01 0.08% 2021/12/02 Time 12:12
iShares MSCI AC Asia ex Japan 62.2 62.08 61.7 62.22 0.38 0.61% 2021/12/02 Time 12:12
CSOP China Ultra Short-Term Bd 192.4 192.55 192.4 192.55 0.20 0.10% 2021/12/02 Time 12:12
Global X China Cloud Computing 79.56 79.72 79.44 79.86 1.24 1.56% 2021/12/02 Time 12:12
Global X China Robotics and AI 65.22 65.26 65.12 65.54 0.64 0.98% 2021/12/02 Time 12:12
Hang Seng China A Industry Top 65.86 65.5 65.5 66.04 0.10 0.15% 2021/12/02 Time 12:12
ICBC CICC USD Money Market HKD 8030.9 8026.5 8024.6 8030.9 0.00 0.00% 2021/12/02 Time 12:12
NikkoAM E-Games Active ETF HKD 104.45 104.7 104.35 106.05 1.60 1.53% 2021/12/02 Time 12:12
db x-trackers MSCI USA UCITS 1C 1019.5 1020 1018 1020.5 16.50 1.62% 2021/12/02 Time 12:12
CSOP China Healthcare Disruption 5.35 5.34 5.33 5.41 0.10 1.87% 2021/12/02 Time 12:12
Nikko AM Global Internet ETF HKD 151.55 151.95 151.2 151.95 4.95 3.27% 2021/12/02 Time 12:12
Ping An of China CSI HK Dividend 24.34 24.36 24.08 24.36 0.28 1.16% 2021/12/02 Time 12:12
Premia US Treasury Floating Rate 3899.6 3897.2 3896.5 3899.6 0.10 0.00% 2021/12/02 Time 12:12
BMO MSCI Asia Pacific Real Estate 8.92 8.93 8.89 8.93 0.01 0.11% 2021/12/02 Time 12:12
CSOP China 5-Year Treasury Bd CNY 103.3 103.4 103.3 103.4 0.05 0.05% 2021/12/02 Time 12:12
iShares Core S&P BSE SENSEX India 4.42 4.42 4.39 4.43 0.04 0.91% 2021/12/02 Time 12:12
Samsung CSI China Dragon Internet 14.6 14.63 14.54 14.63 0.12 0.82% 2021/12/02 Time 12:12
Xtrackers MSCI Korea UCITS ETF 1C 714.8 715.4 708.8 715.4 10.80 1.53% 2021/12/02 Time 12:12
db x-trackers FTSE Vietnam UCITS 1C 364.8 364 364 365 0.10 0.03% 2021/12/02 Time 12:12
Global X China Clean Energy ETF USD 19.68 19.73 19.68 19.89 0.26 1.32% 2021/12/02 Time 12:12
Lippo Select HK & Mainland Property 60.54 60.48 59.34 60.6 1.04 1.75% 2021/12/02 Time 12:12
db x-trackers FTSE China 50 UCITS DR 286.5 287.4 285.9 287.6 1.00 0.35% 2021/12/02 Time 12:12
Global X Hang Seng China Enterprises 4.76 4.76 4.72 4.77 0.07 1.49% 2021/12/02 Time 12:12
NikkoAM E-Games Active ETF USD Class 13.62 13.41 13.39 13.62 0.00 0.00% 2021/12/02 Time 12:12
Premia Asia Innovative Technology HKD 130.1 130.5 130.05 131.05 1.30 1.00% 2021/12/02 Time 12:12
Premia Asia Innovative Technology USD 16.8 16.8 16.75 16.82 0.01 0.06% 2021/12/02 Time 12:12
CSOP S&P New China Sectors ETF HKD Inc 81.52 81.7 81.5 82.16 0.66 0.81% 2021/12/02 Time 12:12
Global X Hang Seng China Enterprises D 6 6.01 6 6.05 0.10 1.67% 2021/12/02 Time 12:12
Global X Hang Seng Daily -1x Inverse P 5.23 5.23 5.22 5.25 0.02 0.38% 2021/12/02 Time 12:12
Global X Hang Seng High Dividend Yield 24.8 24.88 24.48 24.88 0.12 0.49% 2021/12/02 Time 12:12
CICC KraneShares CSI China Internet RMB 49.28 49.36 49.06 49.38 0.42 0.85% 2021/12/02 Time 12:12
ChinaAMC MSCI Europe Quality Hedged to USD 16.2 16.2 16.1 16.21 0.05 0.31% 2021/12/02 Time 12:12
Premia Dow Jones Emerging ASEAN Titans 100 70.88 70.92 70.86 70.92 0.00 0.00% 2021/12/02 Time 12:12
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 27.66 27.78 27.66 27.78 1.56 5.64% 2021/12/02 Time 12:12
CICC Bloomberg Barclays China Treasury 1-10Y HKD 137.7 137.85 137.7 137.9 0.25 0.18% 2021/12/02 Time 12:12
Global X Exchange Traded Funds Series OFC - Global 63.68 63.62 63.54 63.8 0.04 0.06% 2021/12/02 Time 12:12
W.I.S.E. - Nasdaq Overseas China New Economy Compa 16.04 16.06 15.97 16.12 0.08 0.50% 2021/12/02 Time 12:12
CSOP SZSE ChiNext 14.9 14.99 14.89 15.06 0.10 0.67% 2021/12/02 Time 12:12
Hang Seng H-Share 86.38 86.28 85.72 86.38 0.68 0.79% 2021/12/02 Time 12:12
CSOP FTSE China A50 17.87 17.89 17.85 17.95 0.06 0.34% 2021/12/02 Time 12:12
CSOP FTSE China A50 14.64 14.66 14.58 14.68 0.07 0.48% 2021/12/02 Time 12:12
ChinaAMC CSI 300 Index 60.42 60.48 60.42 60.66 0.14 0.23% 2021/12/02 Time 12:12
iShares Hang Seng TECH 12.56 12.56 12.48 12.63 0.05 0.40% 2021/12/02 Time 12:12
iShares Core MSCI China 27.7 27.7 27.54 27.72 0.08 0.29% 2021/12/02 Time 12:12
Tracker Fund of Hong Kong 23.96 23.92 23.8 23.96 0.12 0.50% 2021/12/02 Time 12:12
ChinaAMC CSI 300 Index CNY 49.46 49.48 49.44 49.6 0.16 0.32% 2021/12/02 Time 12:12
CSOP Hang Seng Daily 2X Leveraged 7.08 7.08 6.95 7.08 0.08 1.14% 2021/12/02 Time 12:12
Global X China Electric Vehicle HKD 207.7 207.9 206.4 208.5 0.40 0.19% 2021/12/02 Time 12:12
Global X China Electric Vehicle USD 26.62 26.66 26.52 26.76 0.04 0.15% 2021/12/02 Time 12:12
Samsung S&P GSCI Crude Oil ER Futures 4.64 4.65 4.58 4.75 0.12 2.59% 2021/12/02 Time 12:12
CSOP Hang Seng Index Daily (-2x) Inverse 5.59 5.59 5.59 5.71 0.08 1.43% 2021/12/02 Time 12:12
ChinaAMC Hang Seng Hong Kong Biotech Index 18.44 18.46 18.44 18.66 0.26 1.41% 2021/12/02 Time 12:12
Samsung S&P High Dividend APAC ex NZ REITs 20.94 21.02 20.94 21.16 0.26 1.24% 2021/12/02 Time 12:12
CSOP Global Cloud Computing Technology Index 17.29 17.32 17.24 17.32 0.57 3.30% 2021/12/02 Time 12:12
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 1.71 1.71 1.7 1.71 0.09 5.56% 2021/12/02 Time 12:12
Value Gold 42.44 42.44 42.44 42.58 0.30 0.71% 2021/12/02 Time 11:38
Value Gold CNY 34.78 34.82 34.76 34.9 0.14 0.40% 2021/12/02 Time 11:38
BMO NASDAQ 100 HKD 32.22 32.26 32.18 32.28 0.90 2.79% 2021/12/02 Time 11:38
iShares NASDAQ 100 300.3 300.6 300.2 301.1 8.50 2.83% 2021/12/02 Time 11:38
Global X MSCI China 36.22 36.12 35.94 36.22 0.08 0.22% 2021/12/02 Time 11:38
Global X CSI 300 HKD 20.74 20.78 20.74 20.78 0.04 0.19% 2021/12/02 Time 11:38
CSOP SZSE ChiNext CNY 12.26 12.26 12.25 12.27 0.02 0.16% 2021/12/02 Time 11:38
Hang Seng FTSE China 50 171.85 171.75 171 172.55 0.35 0.20% 2021/12/02 Time 11:38
Hang Seng Index ETF CNY 19.76 19.72 19.68 19.77 0.09 0.46% 2021/12/02 Time 11:38
iShares CSI 300 A-Share 38.6 38.7 38.6 38.7 0.10 0.26% 2021/12/02 Time 11:38
Global X China Consumer Brand 70.94 71.1 70.82 71.12 0.04 0.06% 2021/12/02 Time 11:38
Global X China Cloud Computing USD 10.21 10.22 10.19 10.25 0.15 1.47% 2021/12/02 Time 11:38
Premia CSI Caixin China New Economy 12.53 12.57 12.53 12.67 0.14 1.12% 2021/12/02 Time 11:38
Global X Hang Seng Daily 2x Leveraged 7.32 7.3 7.28 7.33 0.07 0.97% 2021/12/02 Time 11:38
Premia CSI Caixin China Bedrock Economy 8.58 8.61 8.56 8.62 0.03 0.35% 2021/12/02 Time 11:38
CSOP NASDAQ-100 Index Daily (2x) Leveraged 21.5 21.52 21.5 21.6 1.22 5.67% 2021/12/02 Time 11:38
ChinaAMC Hang Seng Stock Connect HK SmallCap 25.72 25.7 25.7 25.92 0.30 1.17% 2021/12/02 Time 11:38
Hang Seng TECH Index 5.97 5.97 5.94 6 0.04 0.67% 2021/12/02 Time 11:38
iShares FTSE A50 China 18.31 18.36 18.31 18.4 0.06 0.33% 2021/12/02 Time 11:38
ChinaAMC Hang Seng TECH 7.58 7.57 7.54 7.61 0.04 0.53% 2021/12/02 Time 11:38
CSOP Hang Seng TECH Index 5.94 5.94 5.91 5.96 0.06 1.01% 2021/12/02 Time 11:38
CSOP Gold Futures Daily (2x) Leveraged Product 7.36 7.38 7.36 7.42 0.09 1.22% 2021/12/02 Time 11:38
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 3.52 3.52 3.51 3.53 0.09 2.62% 2021/12/02 Time 11:38
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.52 5.52 5.5 5.58 0.10 1.81% 2021/12/02 Time 11:38
CSOP Hang Seng China Enterprises Daily 2x Leverage 4.75 4.75 4.7 4.77 0.08 1.71% 2021/12/02 Time 11:38
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 3.58 3.58 3.54 3.61 0.04 1.12% 2021/12/02 Time 11:38
Hang Seng Index 24.2 24.16 24.04 24.2 0.14 0.58% 2021/12/02 Time 11:09
WISE CSI HK 100 25.58 25.48 25.44 25.58 0.16 0.63% 2021/12/02 Time 11:09
WISE CSI300 China 48.92 49.02 48.92 49.18 0.02 0.04% 2021/12/02 Time 11:09
Harvest MSCI China A CNY 17.45 17.45 17.42 17.47 0.02 0.11% 2021/12/02 Time 11:09
iShares MSCI AC Asia x JP 7.96 7.93 7.92 7.96 0.03 0.38% 2021/12/02 Time 11:09
Global X China Consumer Brand USD 9.12 9.12 9.09 9.13 0.03 0.33% 2021/12/02 Time 11:09
Hang Seng China A Industry Top CNY 53.58 53.66 53.56 53.92 0.36 0.67% 2021/12/02 Time 11:09
Xtrackers MSCI Taiwan UCITS ETF 1C 454.8 453.8 451.5 454.8 9.40 2.11% 2021/12/02 Time 11:09
Global X S&P 500 Daily 1X Inverse Prod 6.08 6.11 6.08 6.11 0.08 1.33% 2021/12/02 Time 11:09
Global X S&P Crude Oil Futures Enhance 3.76 3.73 3.72 3.76 0.10 2.66% 2021/12/02 Time 11:09
CICC KraneShares CSI China Internet HKD 59.9 59.9 59.9 59.92 0.98 1.64% 2021/12/02 Time 11:09
CSOP Hang Seng Daily -1x Inverse Product 5.17 5.19 5.17 5.2 0.04 0.77% 2021/12/02 Time 11:09
E Fund CSI 100 A-Share 56.1 56.12 56.08 56.28 0.04 0.07% 2021/12/02 Time 10:38
Haitong CSI300 CNY 17.15 17.13 17.13 17.16 0.01 0.06% 2021/12/02 Time 10:09
Global X CSI 300 CNY 16.92 16.87 16.87 16.92 0.02 0.12% 2021/12/02 Time 10:09
Harvest MSCI China A 21.38 21.38 21.38 21.4 0.02 0.09% 2021/12/02 Time 10:09
iShares S&P BSE Sensex 34.5 34.3 34.28 34.5 0.02 0.06% 2021/12/02 Time 10:09
BMO Asia USD Investment Grade Bond HKD 16.06 16.07 16.06 16.08 0.02 0.12% 2021/12/02 Time 10:09
Hang Seng RMB Gold 29.8 29.8 29.8 29.8 0.10 0.34% 2021/12/02 Time 8:09
E Fund CSI 100 A-Share CNY 46 46 46 46 0.06 0.13% 2021/12/02 Time 8:09
ABF Pan Asia Bond 119.6 119.7 119.55 119.7 0.10 0.08% 2021/12/02 Time 6:36
iShares Core CSI 300 4.95 4.94 4.94 4.95 0.00 0.00% 2021/12/02 Time 6:08
Haitong CSI300 20.98 20.98 20.98 20.98 0.02 0.10% 2021/12/02 Time 5:37
SPDR FTSE Greater China 51 51 51 51 0.04 0.08% 2021/12/02 Time 5:37
BMO Asia USD Investment Grade Bond USD 2.062 2.062 2.062 2.062 0.00 0.10% 2021/12/02 Time 5:37
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 1.17 1.15 1.15 1.17 0.06 5.41% 2021/12/02 Time 5:37
Premia MSCI Vietnam 13.43 13.43 13.4 13.6 0.00 0.00% 2021/12/01 Time 12:11
Chinaamc Bloomberg Barclays China Treasury + Polic 130.25 130.25 130.2 130.5 0.00 0.00% 2021/12/01 Time 11:38
Ping An of China CSI 5-10Y CGB 135.15 135.15 135.1 135.25 0.00 0.00% 2021/12/01 Time 10:12
CSOP Hong Kong Dollar Money Market 1033.6 1033.6 1033.6 1033.65 0.00 0.00% 2021/12/01 Time 9:10
CSOP MSCI China A Int 17.59 17.59 17.59 17.59 0.00 0.00% 2021/12/01 Time 5:37
CSOP MSCI China A Int CNY 14.37 14.37 14.37 14.37 0.00 0.00% 2021/12/01 Time 5:37
CSOP China Ultra Short-Term Bd CNY 157.1 157.1 157.1 157.1 0.00 0.00% 2021/12/01 Time 5:37
W.I.S.E. - SSE 50 China Tracker 32.72 32.72 32.54 32.72 0.00 0.00% 2021/11/30 Time 11:10
ICBC CICC USD Money Market USD 1029.5 1029.5 1029.5 1029.5 0.00 0.00% 2021/11/26 Time 5:39
ChinaAMC MSCI China A Inclusion 11.57 11.57 11.56 11.6 0.00 0.00% 2021/11/12 Time 11:07
iShares DAX 12.98 12.98 12.98 12.98 0.00 0.00% 2021/09/19 Time 21:51
iShares DAX 91.3 91.3 91.3 91.3 0.00 0.00% 2021/09/19 Time 21:51
iShares DAX 101.5 101.5 101.5 101.5 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 87.8 87.8 87.8 87.8 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 97.5 97.5 97.5 97.5 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 12.46 12.46 12.46 12.46 0.00 0.00% 2021/09/19 Time 21:51
Vanguard S&P 500 29.7 29.7 29.7 29.7 0.00 0.00% 2021/09/19 Time 21:51
iShares NASDAQ 100 236 236 236 236 0.00 0.00% 2021/09/19 Time 21:51
Value China A-Share 7.86 7.86 7.86 7.86 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Japan 30.54 30.54 30.54 30.54 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers CSI300 11.56 11.56 11.56 11.56 0.00 0.00% 2021/09/19 Time 21:51
Vanguard S&P 500 USD 3.83 3.83 3.83 3.83 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Total China 9.92 9.92 9.92 9.92 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Total China 12 12 12 12 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 13.56 13.56 13.56 13.56 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 95.45 95.45 95.45 95.45 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 106.4 106.4 106.4 106.4 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 19.05 19.05 19.05 19.05 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 122.45 122.45 122.45 122.45 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 147.2 147.2 147.2 147.2 0.00 0.00% 2021/09/19 Time 21:51
Value China A-Share CNY 7 7 7 7 0.00 0.00% 2021/09/19 Time 21:51
CSOP China CSI 300 Smart 14.54 14.54 14.54 14.54 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI China 152.6 152.6 152.6 152.6 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE MSCI Taiwan 160.6 160.6 160.6 160.6 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Brazil 33.14 33.14 33.14 33.14 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Malaysia 82.96 82.96 82.96 82.96 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Thailand 167.95 167.95 167.95 167.95 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Asia ex Japan 30.88 30.88 30.88 30.88 0.00 0.00% 2021/09/19 Time 21:51
CSOP China CSI 300 Smart CNY 13.06 13.06 13.06 13.06 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Indonesia 101.9 101.9 101.9 101.9 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Developed Europe 22.76 22.76 22.76 22.76 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Pacific x Jp 57 57 57 57 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Singapore IM 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Russia Capped 24.36 24.36 24.36 24.36 0.00 0.00% 2021/09/19 Time 21:51
Premia US Treasury Floating Rate 500.05 500.05 500.05 500.05 0.00 0.00% 2021/09/19 Time 21:51
db x trackers MSCI World UCITS SG 70.42 70.42 70.42 70.42 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Philippines IM 12.97 12.97 12.97 12.97 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Developed Europe RMB 18.69 18.69 18.69 18.69 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.76 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.49 8.49 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 3.95 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 7.2 7.2 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Asia ex Japan High Div Yld 25.86 25.86 25.86 25.86 0.00 0.00% 2021/09/19 Time 21:51
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.42 4.42 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.48 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.39 11.39 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.74 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.13 0.00 0.00% 2021/09/19 Time 21:51
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.65 0.00 0.00% 2021/09/19 Time 21:51