Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1274
Live Rate
0 (0.08%)
Change
7 February 2023
Time 03:40:15
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.72%)
Annual Fluctuation

SAR China 18 Karat Gold

364
Live Rate
0 (0%)
Change
2 February 2023
Time 16:01:46
51 (16.29%)
Change / 3 Month
33 (9.97%)
Change / 6 Month
30 (8.98%)
Annual Fluctuation

Hang Seng

21,335
Live Rate
113 (0.53%)
Change
7 February 2023
Time 11:45:42
4,739 (28.56%)
Change / 3 Month
1,133 (5.61%)
Change / 6 Month
3,245 (13.20%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold 5.72 5.72 5.72 5.73 0.01 0.17% 2023/02/07 Time 11:45
Value Gold CNY 38.88 38.88 38.78 38.9 0.02 0.05% 2023/02/07 Time 11:45
Global X FinTech 32.94 32.96 32.92 32.98 0.22 0.67% 2023/02/07 Time 11:45
ABF Pan Asia Bond 110.2 110.3 110.2 110.8 0.70 0.64% 2023/02/07 Time 11:45
Premia MSCI Vietnam 7.96 8.05 7.96 8.13 0.14 1.76% 2023/02/07 Time 11:45
Harvest MSCI China A 17.21 17.21 17.18 17.26 0.00 0.00% 2023/02/07 Time 11:45
Amundi Hang Seng HK 35 18.38 18.39 18.37 18.4 0.03 0.16% 2023/02/07 Time 11:45
iShares Core Hang Seng 66.3 66.22 66.16 66.72 0.42 0.64% 2023/02/07 Time 11:45
CICC CSI SELECT 100 HKD 11.35 11.33 11.31 11.38 0.05 0.44% 2023/02/07 Time 11:45
CICC CSI Select 100 RMB 9.82 9.8 9.8 9.84 0.11 1.12% 2023/02/07 Time 11:45
Hang Seng FTSE China 50 140.1 140 138.8 141.2 1.25 0.90% 2023/02/07 Time 11:45
CICC Carbon Futures (HKD) 77.12 76.86 76.86 77.56 1.68 2.18% 2023/02/07 Time 11:45
CICC Carbon Futures (HKD) 9.83 9.84 9.79 9.88 0.27 2.75% 2023/02/07 Time 11:45
CSOP China 5-Yr Treasury Bd 118.65 118.65 118.25 118.75 0.50 0.42% 2023/02/07 Time 11:45
CSOP China Ultra Short-Term Bd 185.6 185.6 185.6 185.65 0.10 0.05% 2023/02/07 Time 11:45
NikkoAM E-Games Active ETF HKD 76.46 76.56 76.3 76.56 0.10 0.13% 2023/02/07 Time 11:45
Ping An Nasdaq AI and Robotics 112.3 112.3 112.25 112.45 1.35 1.20% 2023/02/07 Time 11:45
Nikko AM Global Internet ETF HKD 99.46 99.46 99.44 99.68 0.00 0.00% 2023/02/07 Time 11:45
Samsung CSI China Dragon Internet 1.51 1.51 1.5 1.53 0.02 1.34% 2023/02/07 Time 11:45
iShares MSCI Emerging Markets (HK) 460.9 461.6 459.7 461.6 1.30 0.28% 2023/02/07 Time 11:45
db x-trackers FTSE China 50 UCITS DR 239 239.4 238.7 241.3 0.40 0.17% 2023/02/07 Time 11:45
Premia Dow Jones Em ASEAN Titans 100 9.2 9.22 9.2 9.26 0.07 0.76% 2023/02/07 Time 11:45
CSOP S&P New China Sectors ETF HKD Inc 66.64 66.58 66.48 67.2 0.14 0.21% 2023/02/07 Time 11:45
Premia Dow Jones Emerging ASEAN Titans 100 72.18 72.24 72.16 72.64 0.62 0.86% 2023/02/07 Time 11:45
Samsung Asia Pacific ex NZ Metaverse Theme 14.94 14.94 14.93 15.02 0.04 0.27% 2023/02/07 Time 11:45
CSOP Global Cloud Computing Technology Index 11.31 11.31 11.28 11.31 0.01 0.09% 2023/02/07 Time 11:45
Bosera SZSE ChiNext Daily (2x) Leveraged Product 8.5 8.49 8.49 8.62 0.05 0.59% 2023/02/07 Time 11:45
iShares Short Duration China Policy Bank Bond HKD 58.32 58.32 58.32 58.36 0.06 0.10% 2023/02/07 Time 11:45
iShares Short Duration China Policy Bank Bond USD 7.43 7.43 7.43 7.44 0.02 0.27% 2023/02/07 Time 11:45
Global X Exchange Traded Funds Series OFC - Global 37.76 37.78 37.5 38.12 0.40 1.07% 2023/02/07 Time 11:45
Global X Exchange Traded Funds Series OFC - Global 47.58 47.52 47.52 47.94 0.12 0.25% 2023/02/07 Time 11:45
Value Partners EMQQ Emerging Markets Internet & Ec 8.16 8.15 8.14 8.21 0.04 0.49% 2023/02/07 Time 11:45
W.I.S.E. - Nasdaq Overseas China New Economy Compa 12.1 12.1 12 12.21 0.10 0.83% 2023/02/07 Time 11:45
SPDR Gold Shares 1367 1368 1366 1368.5 2.00 0.15% 2023/02/07 Time 11:45
Global X MSCI China 29.86 29.88 29.68 30.1 0.30 1.01% 2023/02/07 Time 11:45
Premia MSCI Vietnam 62.42 62.78 62.42 64 1.18 1.89% 2023/02/07 Time 11:45
CSOP FTSE Vietnam 30 6.48 6.58 6.48 6.68 0.16 2.47% 2023/02/07 Time 11:45
Hang Seng H-Share CNY 63.26 63.16 63.12 63.8 0.52 0.83% 2023/02/07 Time 11:45
Samsung NYSE FANG+HKD 16.82 16.82 16.82 16.84 0.00 0.00% 2023/02/07 Time 11:45
Global X China Biotech 72.98 72.72 72.72 74.02 0.12 0.16% 2023/02/07 Time 11:45
iShares Core Hang Seng 76.64 76.58 76.56 77.24 0.48 0.63% 2023/02/07 Time 11:45
iShares Core Hang Seng 9.77 9.77 9.76 9.84 0.05 0.51% 2023/02/07 Time 11:45
iShares S&P BSE Sensex 32.54 32.58 32.54 32.66 0.16 0.49% 2023/02/07 Time 11:45
iShares Core MSCI China 2.85 2.85 2.83 2.86 0.03 1.06% 2023/02/07 Time 11:45
iShares CSI 300 A-Share 31.06 31.02 30.98 31.14 0.20 0.65% 2023/02/07 Time 11:45
SPDR FTSE Greater China 42.78 42.76 42.72 42.9 0.20 0.47% 2023/02/07 Time 11:45
ChinaAMC CSI 300 Index CNY 41.86 41.86 41.78 41.98 0.26 0.62% 2023/02/07 Time 11:45
Global X China Clean Energy 123.65 123.5 123.2 124.5 0.45 0.37% 2023/02/07 Time 11:45
CSOP MSCI China A 50 Connect 5.98 5.98 5.97 6.02 0.02 0.34% 2023/02/07 Time 11:45
Global X China Semiconductor 44.24 44.16 44.16 44.64 0.26 0.59% 2023/02/07 Time 11:45
Global X China Consumer Brand 57.44 57.32 57.32 57.86 0.62 1.09% 2023/02/07 Time 11:45
HSI ESG Enhanced Select Index 13.16 13.19 13.16 13.28 0.03 0.23% 2023/02/07 Time 11:45
Global X Asia Innovator Active 41.56 41.56 41.34 41.7 0.34 0.82% 2023/02/07 Time 11:45
Global X China Cloud Computing 61.66 61.82 61.64 62.44 0.76 1.23% 2023/02/07 Time 11:45
Global X China Robotics and AI 6.63 6.62 6.55 6.64 0.09 1.38% 2023/02/07 Time 11:45
Hang Seng China A Industry Top 56.52 55.82 55.82 56.52 0.24 0.43% 2023/02/07 Time 11:45
Global X China Innovator Active 39.18 39.24 39.18 39.46 0.16 0.41% 2023/02/07 Time 11:45
Ping An of China CSI HK Dividend 24.36 24.42 24.26 24.48 0.12 0.50% 2023/02/07 Time 11:45
Global X China Consumer Brand USD 7.37 7.35 7.32 7.37 0.12 1.66% 2023/02/07 Time 11:45
Global X China Cloud Computing USD 7.85 7.88 7.84 7.95 0.08 1.02% 2023/02/07 Time 11:45
db x-trackers FTSE Vietnam UCITS 1C 211.5 214 211.5 218 3.70 1.75% 2023/02/07 Time 11:45
Global X China Clean Energy ETF USD 15.77 15.75 15.75 15.84 0.08 0.51% 2023/02/07 Time 11:45
CSOP Series OFC - CSOP STAR 50 Index 10.34 10.32 10.29 10.42 0.02 0.19% 2023/02/07 Time 11:45
BMO Asia USD Investment Grade Bond HKD 14.1 14.16 14.1 14.18 0.12 0.85% 2023/02/07 Time 11:45
SAMSUNG Bloomberg Global Semiconductor 12.3 12.33 12.3 12.35 0.06 0.49% 2023/02/07 Time 11:45
ChinaAMC Hang Seng Hong Kong Biotech Index 14.37 14.36 14.33 14.64 0.10 0.70% 2023/02/07 Time 11:45
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 14.72 14.73 14.71 14.78 0.05 0.34% 2023/02/07 Time 11:45
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 6.6 6.61 6.58 6.61 0.10 1.54% 2023/02/07 Time 11:45
Global X Exchange Traded Funds Series OFC - Global 46 46.1 46 46.28 0.12 0.26% 2023/02/07 Time 11:45
CSOP SZSE ChiNext 10.16 10.16 10.14 10.24 0.01 0.10% 2023/02/07 Time 11:45
Hang Seng H-Share 72.98 72.96 72.9 73.78 0.44 0.61% 2023/02/07 Time 11:45
BMO NASDAQ 100 HKD 25.46 25.5 25.44 25.52 0.02 0.08% 2023/02/07 Time 11:45
CSOP FTSE China A50 14.32 14.33 14.29 14.42 0.08 0.56% 2023/02/07 Time 11:45
CSOP Hang Seng Index 21.58 21.58 21.56 21.74 0.12 0.56% 2023/02/07 Time 11:45
Hang Seng TECH Index 4.47 4.47 4.45 4.53 0.05 1.13% 2023/02/07 Time 11:45
iShares Hang Seng TECH 9.42 9.43 9.33 9.54 0.10 1.07% 2023/02/07 Time 11:45
ChinaAMC Hang Seng TECH 5.68 5.68 5.66 5.75 0.07 1.25% 2023/02/07 Time 11:45
Tracker Fund of Hong Kong 21.42 21.42 21.36 21.6 0.04 0.19% 2023/02/07 Time 11:45
ChinaAMC MSCI China A 50 Connect 26.36 26.4 26.36 26.54 0.06 0.23% 2023/02/07 Time 11:45
CSOP Hang Seng Daily 2X Leveraged 5.12 5.12 5.11 5.21 0.05 0.99% 2023/02/07 Time 11:45
Samsung CSI China Dragon Internet 11.88 11.86 11.78 12.01 0.23 1.97% 2023/02/07 Time 11:45
Samsung S&P GSCI Crude Oil ER Futures 6.3 6.3 6.26 6.31 0.10 1.61% 2023/02/07 Time 11:45
Global X Hang Seng High Dividend Yield 23.2 23.3 23.2 23.4 0.04 0.17% 2023/02/07 Time 11:45
CSOP Hang Seng Index Daily (-2x) Inverse 4.58 4.58 4.51 4.6 0.04 0.87% 2023/02/07 Time 11:45
CSOP NASDAQ-100 Index Daily (2x) Leveraged 11.56 11.54 11.54 11.59 0.02 0.17% 2023/02/07 Time 11:45
CSOP CSI 300 Index Daily (2x) Leveraged Product 5.7 5.69 5.66 5.73 0.08 1.42% 2023/02/07 Time 11:45
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.43 4.43 4.34 4.44 0.06 1.35% 2023/02/07 Time 11:45
CSOP Hang Seng China Enterprises Daily 2x Leverage 2.96 2.96 2.95 3.03 0.03 1.02% 2023/02/07 Time 11:45
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 5.75 5.75 5.6 5.8 0.11 1.91% 2023/02/07 Time 11:45
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 6.74 6.72 6.67 6.89 0.15 2.28% 2023/02/07 Time 11:45
BMO NASDAQ 100 USD 3.25 3.25 3.248 3.254 0.00 0.06% 2023/02/07 Time 11:14
Bosera STAR 50 Index 8.1 8.06 8.06 8.12 0.03 0.37% 2023/02/07 Time 11:14
iShares CORE MSCI Taiwan 20.52 20.52 20.52 20.6 0.10 0.49% 2023/02/07 Time 11:14
CSOP MSCI China A Int CNY 11.69 11.67 11.67 11.7 0.02 0.17% 2023/02/07 Time 11:14
iShares Core S&P BSE SENSEX India 4.15 4.18 4.15 4.18 0.04 0.96% 2023/02/07 Time 11:14
CSOP Yinhua CSI 5G Communications Theme 5.5 5.5 5.5 5.515 0.01 0.09% 2023/02/07 Time 11:14
iShares NASDAQ 100 238.4 238.4 238.3 238.6 0.10 0.04% 2023/02/07 Time 11:14
BMO Asia High Dividend 9.88 9.88 9.88 9.95 0.05 0.51% 2023/02/07 Time 11:14
Haitong MSCI China A ESG 9.09 9.07 9.07 9.11 0.12 1.32% 2023/02/07 Time 11:14
Harvest MSCI China A CNY 14.75 14.79 14.75 14.79 0.00 0.00% 2023/02/07 Time 11:14
Global X China Biotech USD 9.3 9.28 9.27 9.39 0.03 0.32% 2023/02/07 Time 11:14
iShares MSCI Emerging Asia 53.22 53.58 53.22 53.8 0.10 0.19% 2023/02/07 Time 11:14
CSOP US Dollar Money Market 824.25 824.2 824.2 824.25 0.10 0.01% 2023/02/07 Time 11:14
CSOP US Dollar Money Market 105.15 105.1 105.05 105.15 0.10 0.10% 2023/02/07 Time 11:14
Global X China Robotics and AI 52.06 51.94 51.62 52.18 0.78 1.52% 2023/02/07 Time 11:14
SSIF DCE Iron Ore Futures Index 16.79 16.72 16.69 17.04 0.34 2.03% 2023/02/07 Time 11:14
CSOP Hong Kong Dollar Money Market 1053.15 1053.1 1053.1 1053.15 0.35 0.03% 2023/02/07 Time 11:14
E Fund (HK) MSCI China A50 Connect 2.48 2.48 2.48 2.49 0.01 0.40% 2023/02/07 Time 11:14
Global X China Electric Vehicle USD 15.9 15.88 15.87 15.97 0.00 0.00% 2023/02/07 Time 11:14
Samsung S&P High Dividend APAC ex NZ REITs 18.51 18.53 18.5 18.58 0.19 1.03% 2023/02/07 Time 11:14
Global X Electric Vehicle and Battery Active 59.48 59.54 59.28 59.54 0.22 0.37% 2023/02/07 Time 11:14
CSOP Huatai-PineBridge CSI Photovoltaic Industry 9.05 9.05 9.03 9.1 0.03 0.33% 2023/02/07 Time 11:14
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 10.34 10.37 10.34 10.38 0.03 0.29% 2023/02/07 Time 11:14
CSOP FTSE China A50 12.4 12.38 12.38 12.47 0.07 0.57% 2023/02/07 Time 11:14
ChinaAMC CSI 300 Index 48.28 48.26 48.22 48.54 0.16 0.33% 2023/02/07 Time 11:14
iShares FTSE A50 China 14.94 14.93 14.92 15.03 0.07 0.47% 2023/02/07 Time 11:14
iShares Core MSCI China 22.3 22.3 22.28 22.5 0.18 0.81% 2023/02/07 Time 11:14
Premia China STAR50 CNY counter 7.48 7.48 7.48 7.54 0.02 0.27% 2023/02/07 Time 11:14
Global X China Electric Vehicle HKD 124.85 124.45 124.45 130 0.05 0.04% 2023/02/07 Time 11:14
CSOP Gold Futures Daily (2x) Leveraged Product 7.5 7.5 7.49 7.51 0.03 0.40% 2023/02/07 Time 11:14
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 14.01 14.03 13.97 14.1 0.00 0.00% 2023/02/07 Time 11:14
WISE CSI HK 100 22.4 22.44 22.4 22.6 0.50 2.23% 2023/02/07 Time 10:47
Amundi Hang Seng HK 35 15.93 15.91 15.91 15.93 0.01 0.06% 2023/02/07 Time 10:47
Haitong MSCI China A ESG HKD 10.5 10.5 10.49 10.53 0.21 2.00% 2023/02/07 Time 10:47
CSOP China 5-Year Treasury Bd CNY 102.4 102.4 102.4 102.4 0.05 0.05% 2023/02/07 Time 10:47
Global X S&P Crude Oil Futures Enhance 4.95 4.92 4.9 4.95 0.09 1.85% 2023/02/07 Time 10:47
Global X Series II - Global X Bloomberg MSCI Asia 54.54 54.56 54.5 54.56 0.20 0.37% 2023/02/07 Time 10:47
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 5.88 5.88 5.87 5.89 0.04 0.68% 2023/02/07 Time 10:47
Value Gold 44.86 44.86 44.74 44.86 0.00 0.00% 2023/02/07 Time 10:47
Haitong CSI300 16.73 16.74 16.72 16.8 0.02 0.12% 2023/02/07 Time 10:47
WISE CSI300 China 39.48 39.48 39.42 39.6 0.16 0.41% 2023/02/07 Time 10:47
Global X China Semiconductor 5.64 5.64 5.63 5.69 0.03 0.53% 2023/02/07 Time 10:47
Global X China Global Leaders 46.38 46.24 46.24 46.62 0.14 0.30% 2023/02/07 Time 10:47
SAMSUNG Blockchain Technologies 15.83 15.83 15.83 15.83 0.01 0.06% 2023/02/07 Time 10:47
Premia CSI Caixin China New Economy 9.29 9.29 9.24 9.31 0.06 0.65% 2023/02/07 Time 10:47
CSOP CSI 300 Index Daily (-1x) Inverse Product 7.21 7.21 7.2 7.22 0.04 0.55% 2023/02/07 Time 10:47
Fubon ICE FactSet Taiwan Core Semiconductor Index 5.25 5.27 5.25 5.27 0.04 0.76% 2023/02/07 Time 10:47
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.71 8.7 8.68 8.72 0.06 0.69% 2023/02/07 Time 10:47
CSOP Hang Seng TECH Index 4.43 4.45 4.37 4.49 0.04 0.91% 2023/02/07 Time 10:47
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 4.05 4.06 4.04 4.09 0.04 1.00% 2023/02/07 Time 10:47
CSOP SZSE ChiNext CNY 8.8 8.82 8.8 8.86 0.00 0.00% 2023/02/07 Time 10:14
Amundi FTSE China A50 Index 15.6 15.6 15.6 15.6 0.01 0.06% 2023/02/07 Time 10:14
SSIF DCE Iron Ore Futures Index 2.14 2.14 2.13 2.16 0.00 0.00% 2023/02/07 Time 10:14
NikkoAM E-Games Active ETF USD Class 9.74 9.75 9.72 9.76 0.02 0.21% 2023/02/07 Time 10:14
Bosera STAR 50 Index CNY 6.98 7 6.98 7.03 0.06 0.86% 2023/02/07 Time 10:14
iShares MSCI AC Asia ex Japan 52.08 52.14 52.06 52.4 0.00 0.00% 2023/02/07 Time 10:14
CSOP S&P New China Sectors HKD Inc 8.48 8.52 8.48 8.55 0.01 0.12% 2023/02/07 Time 10:14
Global X Asia Pacific High Dividend Yield 59.88 59.84 59.68 59.88 0.42 0.71% 2023/02/07 Time 10:14
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 9.51 9.53 9.51 9.56 0.00 0.00% 2023/02/07 Time 10:14
iShares Hang Seng TECH 1.2 1.2 1.2 1.3 0.01 0.84% 2023/02/07 Time 10:14
iShares CORE MSCI Taiwan 161 161 160.75 161.65 1.30 0.81% 2023/02/07 Time 10:14
CSOP China Healthcare Disruption 3.58 3.6 3.58 3.63 0.01 0.28% 2023/02/07 Time 10:14
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2.06 2.06 2.05 2.06 0.01 0.49% 2023/02/07 Time 10:14
ChinaAMC Hang Seng TECH Index 0.72 0.73 0.72 0.73 0.00 0.00% 2023/02/07 Time 9:44
Ping An of China CSI 5-10Y CGB 125.9 125.9 125.9 125.9 0.05 0.04% 2023/02/07 Time 9:44
Global X Metaverse Theme Active 52.26 52.36 52.26 52.36 0.16 0.31% 2023/02/07 Time 9:44
Premia Asia Innovative Technology HKD 92.82 92.82 92.78 92.98 0.06 0.06% 2023/02/07 Time 9:44
E Fund (HK) HSI ESG Enhanced Index 3.35 3.37 3.34 3.37 0.02 0.60% 2023/02/07 Time 9:44
CSOP Hang Seng Daily -1x Inverse Product 4.97 4.93 4.93 4.97 0.03 0.60% 2023/02/07 Time 9:44
Premia US Treasury Floating Rate 3984.3 3984.3 3984.3 3984.3 0.10 0.00% 2023/02/07 Time 9:11
iShares NASDAQ 100 30.38 30.38 30.38 30.4 0.02 0.07% 2023/02/07 Time 9:11
db x-trackers MSCI USA UCITS 1C 932.8 933 932.8 933 0.00 0.00% 2023/02/07 Time 9:11
ChinaAMC MSCI China A 50 Connect 3.36 3.38 3.36 3.38 0.01 0.30% 2023/02/07 Time 9:11
ChinaAMC MSCI Japan Hedged to USD 13.9 13.94 13.9 13.94 0.01 0.07% 2023/02/07 Time 9:11
BMO Asia USD Investment Grade Bond USD 1.806 1.806 1.806 1.808 0.01 0.33% 2023/02/07 Time 9:11
Premia CSI Caixin China Bedrock Economy 1.03 1.03 1.03 1.04 0.00 0.00% 2023/02/07 Time 9:11
Global X Autonomous and Electric Vehicles 49.94 49.94 49.92 49.94 0.04 0.08% 2023/02/07 Time 9:11
CICC Bloomberg Barclays China Treasury 1-10Y HKD 134.4 134.5 134.4 134.5 0.15 0.11% 2023/02/07 Time 9:11
Chinaamc Bloomberg Barclays China Treasury + Polic 124.3 124.4 124.3 124.45 0.20 0.16% 2023/02/07 Time 9:11
ChinaAMC Bloomberg Barclays China Treasury + Polic 15.85 15.86 15.85 15.86 0.02 0.13% 2023/02/07 Time 9:11
Nikko AM Global Internet 12.68 12.69 12.68 12.7 0.01 0.08% 2023/02/07 Time 8:10
ICBC CICC USD Money Market HKD 8273 8272.4 8272.4 8273 0.00 0.00% 2023/02/07 Time 8:10
Samsung S&P High Dividend APAC ex NZ REITs 2.36 2.37 2.36 2.37 0.03 1.27% 2023/02/07 Time 8:10
iShares MSCI AC Asia x JP 6.64 6.65 6.64 6.67 0.00 0.00% 2023/02/07 Time 8:10
CSOP Global Smart Driving Index 5.05 5.05 5.05 5.05 0.01 0.20% 2023/02/07 Time 8:10
Ping An MSCI China Multi-factor 32.12 32.12 32.12 32.16 0.02 0.06% 2023/02/07 Time 8:10
Premia Asia Innovative Technology USD 11.83 11.83 11.83 11.85 0.01 0.08% 2023/02/07 Time 8:10
Premia CSI Caixin China Bedrock Economy 8.11 8.13 8.11 8.13 0.01 0.12% 2023/02/07 Time 8:10
ChinaAMC Hang Seng Hong Kong Biotech Index 1.83 1.86 1.83 1.86 0.00 0.00% 2023/02/07 Time 8:10
BMO MSCI Asia Pacific Real Estate 7.73 7.78 7.73 7.79 0.07 0.91% 2023/02/07 Time 8:10
BMO Hong Kong Banks 6.82 6.82 6.82 6.87 0.02 0.29% 2023/02/07 Time 8:10
Premia China STAR50 CNY counter 0.95 0.95 0.95 0.96 0.01 1.05% 2023/02/07 Time 8:10
Hang Seng China New Economy Index 8.66 8.66 8.66 8.68 0.05 0.58% 2023/02/07 Time 8:10
db x-trackers Nifty 50 1623 1621.5 1621.5 1623 4.50 0.28% 2023/02/07 Time 7:44
Harvest CSI 300 ESG Leaders Index 9.09 9.09 9.09 9.1 0.01 0.11% 2023/02/07 Time 7:14
iShares MSCI Emerging Markets (HK) 58.64 58.64 58.64 58.66 0.02 0.03% 2023/02/07 Time 7:14
Samsung NYSE FANG+ 2.14 2.15 2.14 2.15 0.00 0.00% 2023/02/07 Time 6:41
Ping An MSCI China Quality Factor 34.36 34.38 34.36 34.38 0.04 0.12% 2023/02/07 Time 6:41
Haitong CSI300 CNY 14.53 14.53 14.53 14.53 0.01 0.07% 2023/02/07 Time 6:12
CSOP MSCI China A Int 13.45 13.42 13.42 13.45 0.05 0.37% 2023/02/07 Time 6:12
ChinaAMC MSCI Europe Quality Hedged to USD 16.12 16.12 16.12 16.12 0.03 0.19% 2023/02/07 Time 6:12
Hang Seng Harvest CSI 300 Index HKD 23.96 23.96 23.96 23.96 0.04 0.17% 2023/02/07 Time 6:12
iShares Core CSI 300 3.95 3.95 3.95 3.95 0.01 0.25% 2023/02/07 Time 5:43
ICBC CICC USD Money Market USD 1053.3 1053.3 1053.3 1053.3 0.10 0.01% 2023/02/07 Time 5:43
Premia US Treasury Floating Rate 507.7 507.7 507.7 507.7 0.05 0.01% 2023/02/07 Time 5:43
Xtrackers MSCI Taiwan UCITS ETF 1C 375 375 375 375 1.30 0.35% 2023/02/07 Time 5:43
Haitong MSCI China A ESG 1.34 1.34 1.34 1.34 0.02 1.49% 2023/02/07 Time 5:43
Premia US Treasury Floating Rate Acc 519 519 519 519 0.05 0.01% 2023/02/07 Time 5:43
Premia CSI Caixin China New Economy 1.18 1.18 1.18 1.18 0.02 1.69% 2023/02/07 Time 5:43
CSOP CSI 500 19.56 19.56 19.38 19.56 0.00 0.00% 2023/02/06 Time 12:18
W.I.S.E. - SSE 50 China Tracker 26.62 26.62 26.54 26.74 0.00 0.00% 2023/02/06 Time 12:18
Harvest CSI 300 ESG Leaders Index 7.9 7.9 7.89 7.96 0.00 0.00% 2023/02/06 Time 12:18
Xtrackers MSCI Korea UCITS ETF 1C 586.6 586.6 586.6 601.2 0.00 0.00% 2023/02/06 Time 12:18
Ping An Nasdaq 5HANDL* 93.4 93.4 93.4 93.66 0.00 0.00% 2023/02/06 Time 12:18
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 4.02 4.02 4.01 4.02 0.00 0.00% 2023/02/06 Time 12:18
iShares China Government Bond HKD 59.1 59.1 59.1 59.26 0.00 0.00% 2023/02/06 Time 11:48
Hang Seng China A Industry Top CNY 48.7 48.7 48.64 48.96 0.00 0.00% 2023/02/06 Time 11:48
CSOP Metaverse Concept 5.94 5.94 5.92 5.94 0.00 0.00% 2023/02/06 Time 11:48
Premia China Treasury and Policy Bank Bond Long Du 125.9 125.9 125.9 126.15 0.00 0.00% 2023/02/06 Time 11:48
iShares China Government Bond USD 7.55 7.55 7.54 7.55 0.00 0.00% 2023/02/06 Time 9:12
Premia China Treasury and Policy Bank Bond Long Du 16.05 16.05 16 16.1 0.00 0.00% 2023/02/06 Time 9:12
Premia China USD Property Bond 24.45 24.45 24.45 24.5 0.00 0.00% 2023/02/06 Time 8:42
Hang Seng RMB Gold 30.7 30.7 30.7 30.7 0.00 0.00% 2023/02/06 Time 5:40
ABF Hong Kong Bond Fund 94.45 94.45 94.45 95.1 0.00 0.00% 2023/02/03 Time 12:09
CICC HKD Money Market 1020 1020 1020 1020 0.00 0.00% 2023/02/03 Time 10:38
Premia China Treasury and Policy Bank Bond Long Du 15.05 15.05 15.05 15.05 0.00 0.00% 2023/02/01 Time 5:37
CSOP CSI 500 19.23 19.23 19.23 19.23 0.00 0.00% 2023/01/31 Time 19:36
Haitong CSI300 17.29 17.29 17.29 17.29 0.00 0.00% 2023/01/31 Time 19:36
Value Gold CNY 39.5 39.5 39.5 39.5 0.00 0.00% 2023/01/31 Time 19:36
WISE CSI HK 100 23.06 23.06 23.06 23.06 0.00 0.00% 2023/01/31 Time 19:36
Global X FinTech 31.74 31.74 31.74 31.74 0.00 0.00% 2023/01/31 Time 19:36
ABF Pan Asia Bond 14545 14545 14545 14545 0.00 0.00% 2023/01/31 Time 19:36
WISE CSI300 China 40.5 40.5 40.5 40.5 0.00 0.00% 2023/01/31 Time 19:36
WISE SSE 50 China 27.64 27.64 27.64 27.64 0.00 0.00% 2023/01/31 Time 19:36
BMO NASDAQ 100 HKD 24.3 24.3 24.3 24.3 0.00 0.00% 2023/01/31 Time 19:36
BMO NASDAQ 100 USD 3.104 3.104 3.104 3.104 0.00 0.00% 2023/01/31 Time 19:36
Haitong CSI300 CNY 14.88 14.88 14.88 14.88 0.00 0.00% 2023/01/31 Time 19:36
Hang Seng RMB Gold 31.1 31.1 31.1 31.1 0.00 0.00% 2023/01/31 Time 19:36
Bosera STAR 50 Index 8.14 8.14 8.14 8.14 0.00 0.00% 2023/01/31 Time 19:36
CSOP FTSE Vietnam 30 6.9 6.9 6.9 6.9 0.00 0.00% 2023/01/31 Time 19:36
Harvest MSCI China A 17.51 17.51 17.51 17.51 0.00 0.00% 2023/01/31 Time 19:36
iShares Core CSI 300 4.06 4.06 4.06 4.06 0.00 0.00% 2023/01/31 Time 19:36
CICC HKD Money Market 1019.55 1019.55 1019.55 1019.55 0.00 0.00% 2023/01/31 Time 19:36
CSOP MSCI China A Int 13.83 13.83 13.83 13.83 0.00 0.00% 2023/01/31 Time 19:36
CSOP SZSE ChiNext CNY 9.03 9.03 9.03 9.03 0.00 0.00% 2023/01/31 Time 19:36
Amundi Hang Seng HK 35 16.17 16.17 16.17 16.17 0.00 0.00% 2023/01/31 Time 19:36
CSOP Metaverse Concept 5.62 5.62 5.62 5.62 0.00 0.00% 2023/01/31 Time 19:36
Ping An Nasdaq 5HANDL* 92.66 92.66 92.66 92.66 0.00 0.00% 2023/01/31 Time 19:36
ABF Hong Kong Bond Fund 94.5 94.5 94.5 94.5 0.00 0.00% 2023/01/31 Time 19:36
CICC CSI Select 100 RMB 10.07 10.07 10.07 10.07 0.00 0.00% 2023/01/31 Time 19:36
Hang Seng FTSE China 50 143.5 143.5 143.5 143.5 0.00 0.00% 2023/01/31 Time 19:36
SPDR FTSE Greater China 43.38 43.38 43.38 43.38 0.00 0.00% 2023/01/31 Time 19:36
Bosera STAR 50 Index CNY 7.02 7.02 7.02 7.02 0.00 0.00% 2023/01/31 Time 19:36
Haitong MSCI China A ESG 9.3 9.3 9.3 9.3 0.00 0.00% 2023/01/31 Time 19:36
Harvest MSCI China A CNY 15.17 15.17 15.17 15.17 0.00 0.00% 2023/01/31 Time 19:36
Nikko AM Global Internet 12.52 12.52 12.52 12.52 0.00 0.00% 2023/01/31 Time 19:36
CICC Carbon Futures (HKD) 9.59 9.59 9.59 9.59 0.00 0.00% 2023/01/31 Time 19:36
CSOP MSCI China A Int CNY 11.9 11.9 11.9 11.9 0.00 0.00% 2023/01/31 Time 19:36
iShares MSCI AC Asia x JP 6.77 6.77 6.77 6.77 0.00 0.00% 2023/01/31 Time 19:36
Global X China Biotech USD 9.46 9.46 9.46 9.46 0.00 0.00% 2023/01/31 Time 19:36
Amundi FTSE China A50 Index 16.16 16.16 16.16 16.16 0.00 0.00% 2023/01/31 Time 19:36
CSOP China 5-Yr Treasury Bd 119.15 119.15 119.15 119.15 0.00 0.00% 2023/01/31 Time 19:36
CSOP US Dollar Money Market 105.05 105.05 105.05 105.05 0.00 0.00% 2023/01/31 Time 19:36
Haitong MSCI China A ESG HKD 10.79 10.79 10.79 10.79 0.00 0.00% 2023/01/31 Time 19:36
ChinaAMC Hang Seng TECH Index 0.73 0.73 0.73 0.73 0.00 0.00% 2023/01/31 Time 19:36
Global X China Global Leaders 47.12 47.12 47.12 47.12 0.00 0.00% 2023/01/31 Time 19:36
Hang Seng China A Industry Top 57.36 57.36 57.36 57.36 0.00 0.00% 2023/01/31 Time 19:36
ICBC CICC USD Money Market HKD 8247.2 8247.2 8247.2 8247.2 0.00 0.00% 2023/01/31 Time 19:36
ICBC CICC USD Money Market USD 1053.3 1053.3 1053.3 1053.3 0.00 0.00% 2023/01/31 Time 19:36
NikkoAM E-Games Active ETF HKD 74.74 74.74 74.74 74.74 0.00 0.00% 2023/01/31 Time 19:36
Ping An Nasdaq AI and Robotics 106.4 106.4 106.4 106.4 0.00 0.00% 2023/01/31 Time 19:36
Ping An of China CSI 5-10Y CGB 126.15 126.15 126.15 126.15 0.00 0.00% 2023/01/31 Time 19:36
Premia China USD Property Bond 24.4 24.4 24.4 24.4 0.00 0.00% 2023/01/31 Time 19:36
CSOP Global Smart Driving Index 4.81 4.81 4.81 4.81 0.00 0.00% 2023/01/31 Time 19:36
Global X Metaverse Theme Active 50.62 50.62 50.62 50.62 0.00 0.00% 2023/01/31 Time 19:36
Ping An MSCI China Multi-factor 33 33 33 33 0.00 0.00% 2023/01/31 Time 19:36
SAMSUNG Blockchain Technologies 15.09 15.09 15.09 15.09 0.00 0.00% 2023/01/31 Time 19:36
SSIF DCE Iron Ore Futures Index 2.2 2.2 2.2 2.2 0.00 0.00% 2023/01/31 Time 19:36
Nikko AM Global Internet ETF HKD 95.96 95.96 95.96 95.96 0.00 0.00% 2023/01/31 Time 19:36
Premia US Treasury Floating Rate 3973.2 3973.2 3973.2 3973.2 0.00 0.00% 2023/01/31 Time 19:36
BMO MSCI Asia Pacific Real Estate 7.88 7.88 7.88 7.88 0.00 0.00% 2023/01/31 Time 19:36
ChinaAMC MSCI Japan Hedged to USD 13.83 13.83 13.83 13.83 0.00 0.00% 2023/01/31 Time 19:36
CSOP China 5-Year Treasury Bd CNY 102.8 102.8 102.8 102.8 0.00 0.00% 2023/01/31 Time 19:36
Hang Seng China New Economy Index 8.82 8.82 8.82 8.82 0.00 0.00% 2023/01/31 Time 19:36
Harvest CSI 300 ESG Leaders Index 8.12 8.12 8.12 8.12 0.00 0.00% 2023/01/31 Time 19:36
iShares China Government Bond HKD 59.46 59.46 59.46 59.46 0.00 0.00% 2023/01/31 Time 19:36
iShares China Government Bond RMB 51.12 51.12 51.12 51.12 0.00 0.00% 2023/01/31 Time 19:36
iShares China Government Bond USD 7.57 7.57 7.57 7.57 0.00 0.00% 2023/01/31 Time 19:36
Ping An MSCI China Quality Factor 35.24 35.24 35.24 35.24 0.00 0.00% 2023/01/31 Time 19:36
CSOP Hong Kong Dollar Money Market 1052.15 1052.15 1052.15 1052.15 0.00 0.00% 2023/01/31 Time 19:36
CSOP S&P New China Sectors HKD Inc 8.75 8.75 8.75 8.75 0.00 0.00% 2023/01/31 Time 19:36
Hang Seng China A Industry Top CNY 49.96 49.96 49.96 49.96 0.00 0.00% 2023/01/31 Time 19:36
Global X China Clean Energy ETF USD 16.38 16.38 16.38 16.38 0.00 0.00% 2023/01/31 Time 19:36
Hang Seng Harvest CSI 300 Index HKD 24.62 24.62 24.62 24.62 0.00 0.00% 2023/01/31 Time 19:36
Premia CSI Caixin China New Economy 1.2 1.2 1.2 1.2 0.00 0.00% 2023/01/31 Time 19:36
NikkoAM E-Games Active ETF USD Class 9.6 9.6 9.6 9.6 0.00 0.00% 2023/01/31 Time 19:36
Premia Dow Jones Em ASEAN Titans 100 9.33 9.33 9.33 9.33 0.00 0.00% 2023/01/31 Time 19:36
Premia US Treasury Floating Rate Acc 518.75 518.75 518.75 518.75 0.00 0.00% 2023/01/31 Time 19:36
Premia Asia Innovative Technology HKD 93.38 93.38 93.38 93.38 0.00 0.00% 2023/01/31 Time 19:36
Premia Asia Innovative Technology USD 11.92 11.92 11.92 11.92 0.00 0.00% 2023/01/31 Time 19:36
BMO Asia USD Investment Grade Bond USD 1.808 1.808 1.808 1.808 0.00 0.00% 2023/01/31 Time 19:36
CSOP Yinhua CSI 5G Communications Theme 5.455 5.455 5.455 5.455 0.00 0.00% 2023/01/31 Time 19:36
Premia CSI Caixin China Bedrock Economy 8.28 8.28 8.28 8.28 0.00 0.00% 2023/01/31 Time 19:36
Global X Asia Pacific High Dividend Yield 59.76 59.76 59.76 59.76 0.00 0.00% 2023/01/31 Time 19:36
Global X Autonomous and Electric Vehicles 47.62 47.62 47.62 47.62 0.00 0.00% 2023/01/31 Time 19:36
Premia Dow Jones Emerging ASEAN Titans 100 73.04 73.04 73.04 73.04 0.00 0.00% 2023/01/31 Time 19:36
Samsung Asia Pacific ex NZ Metaverse Theme 14.88 14.88 14.88 14.88 0.00 0.00% 2023/01/31 Time 19:36
CSOP Global Cloud Computing Technology Index 11.02 11.02 11.02 11.02 0.00 0.00% 2023/01/31 Time 19:36
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 4.22 4.22 4.22 4.22 0.00 0.00% 2023/01/31 Time 19:36
CICC Bloomberg Barclays China Treasury 1-10Y HKD 134.35 134.35 134.35 134.35 0.00 0.00% 2023/01/31 Time 19:36
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 7 7 7 7 0.00 0.00% 2023/01/31 Time 19:36
Premia China Treasury and Policy Bank Bond Long Du 16.15 16.15 16.15 16.15 0.00 0.00% 2023/01/31 Time 19:36
W.I.S.E. - Nasdaq Overseas China New Economy Compa 12.33 12.33 12.33 12.33 0.00 0.00% 2023/01/31 Time 19:36
CSOP SZSE ChiNext 10.45 10.45 10.45 10.45 0.00 0.00% 2023/01/31 Time 19:36
Hang Seng H-Share 75 75 75 75 0.00 0.00% 2023/01/31 Time 19:36
BMO Hong Kong Banks 7.01 7.01 7.01 7.01 0.00 0.00% 2023/01/31 Time 19:36
CSOP FTSE China A50 12.75 12.75 12.75 12.75 0.00 0.00% 2023/01/31 Time 19:36
Global X MSCI China 30.8 30.8 30.8 30.8 0.00 0.00% 2023/01/31 Time 19:36
CSOP Hang Seng Index 22.12 22.12 22.12 22.12 0.00 0.00% 2023/01/31 Time 19:36
Hang Seng TECH Index 4.51 4.51 4.51 4.51 0.00 0.00% 2023/01/31 Time 19:36
Hang Seng H-Share CNY 64.62 64.62 64.62 64.62 0.00 0.00% 2023/01/31 Time 19:36
Samsung NYSE FANG+HKD 15.27 15.27 15.27 15.27 0.00 0.00% 2023/01/31 Time 19:36
BMO Asia High Dividend 9.94 9.94 9.94 9.94 0.00 0.00% 2023/01/31 Time 19:36
ChinaAMC CSI 300 Index 49.56 49.56 49.56 49.56 0.00 0.00% 2023/01/31 Time 19:36
Global X China Biotech 74.36 74.36 74.36 74.36 0.00 0.00% 2023/01/31 Time 19:36
iShares FTSE A50 China 15.43 15.43 15.43 15.43 0.00 0.00% 2023/01/31 Time 19:36
iShares Hang Seng TECH 1.21 1.21 1.21 1.21 0.00 0.00% 2023/01/31 Time 19:36
iShares S&P BSE Sensex 32.56 32.56 32.56 32.56 0.00 0.00% 2023/01/31 Time 19:36
ChinaAMC Hang Seng TECH 5.72 5.72 5.72 5.72 0.00 0.00% 2023/01/31 Time 19:36
CICC CSI SELECT 100 HKD 11.65 11.65 11.65 11.65 0.00 0.00% 2023/01/31 Time 19:36
iShares Core MSCI China 2.92 2.92 2.92 2.92 0.00 0.00% 2023/01/31 Time 19:36
iShares CSI 300 A-Share 31.6 31.6 31.6 31.6 0.00 0.00% 2023/01/31 Time 19:36
iShares CORE MSCI Taiwan 20.54 20.54 20.54 20.54 0.00 0.00% 2023/01/31 Time 19:36
CSOP Hang Seng TECH Index 4.48 4.48 4.48 4.48 0.00 0.00% 2023/01/31 Time 19:36
Tracker Fund of Hong Kong 22 22 22 22 0.00 0.00% 2023/01/31 Time 19:36
ChinaAMC CSI 300 Index CNY 42.72 42.72 42.72 42.72 0.00 0.00% 2023/01/31 Time 19:36
iShares MSCI Emerging Asia 54.1 54.1 54.1 54.1 0.00 0.00% 2023/01/31 Time 19:36
Global X China Clean Energy 128.3 128.3 128.3 128.3 0.00 0.00% 2023/01/31 Time 19:36
CSOP MSCI China A 50 Connect 6.19 6.19 6.19 6.19 0.00 0.00% 2023/01/31 Time 19:36
Global X China Semiconductor 5.66 5.66 5.66 5.66 0.00 0.00% 2023/01/31 Time 19:36
Global X China Consumer Brand 58.48 58.48 58.48 58.48 0.00 0.00% 2023/01/31 Time 19:36
HSI ESG Enhanced Select Index 13.56 13.56 13.56 13.56 0.00 0.00% 2023/01/31 Time 19:36
iShares MSCI AC Asia ex Japan 53 53 53 53 0.00 0.00% 2023/01/31 Time 19:36
Global X Asia Innovator Active 41.54 41.54 41.54 41.54 0.00 0.00% 2023/01/31 Time 19:36
Global X China Cloud Computing 61.42 61.42 61.42 61.42 0.00 0.00% 2023/01/31 Time 19:36
Global X China Robotics and AI 6.37 6.37 6.37 6.37 0.00 0.00% 2023/01/31 Time 19:36
Global X China Innovator Active 40.24 40.24 40.24 40.24 0.00 0.00% 2023/01/31 Time 19:36
Premia China STAR50 CNY counter 0.96 0.96 0.96 0.96 0.00 0.00% 2023/01/31 Time 19:36
ChinaAMC MSCI China A 50 Connect 3.49 3.49 3.49 3.49 0.00 0.00% 2023/01/31 Time 19:36
CSOP China Healthcare Disruption 3.63 3.63 3.63 3.63 0.00 0.00% 2023/01/31 Time 19:36
Ping An of China CSI HK Dividend 24.74 24.74 24.74 24.74 0.00 0.00% 2023/01/31 Time 19:36
CSOP Hang Seng Daily 2X Leveraged 5.41 5.41 5.41 5.41 0.00 0.00% 2023/01/31 Time 19:36
Global X China Consumer Brand USD 7.46 7.46 7.46 7.46 0.00 0.00% 2023/01/31 Time 19:36
Samsung CSI China Dragon Internet 1.53 1.53 1.53 1.53 0.00 0.00% 2023/01/31 Time 19:36
E Fund (HK) MSCI China A50 Connect 2.56 2.56 2.56 2.56 0.00 0.00% 2023/01/31 Time 19:36
Global X China Cloud Computing USD 7.83 7.83 7.83 7.83 0.00 0.00% 2023/01/31 Time 19:36
Global X China Electric Vehicle HKD 128.4 128.4 128.4 128.4 0.00 0.00% 2023/01/31 Time 19:36
Global X China Electric Vehicle USD 16.41 16.41 16.41 16.41 0.00 0.00% 2023/01/31 Time 19:36
CSOP Series OFC - CSOP STAR 50 Index 10.38 10.38 10.38 10.38 0.00 0.00% 2023/01/31 Time 19:36
Samsung S&P GSCI Crude Oil ER Futures 6.48 6.48 6.48 6.48 0.00 0.00% 2023/01/31 Time 19:36
BMO Asia USD Investment Grade Bond HKD 14.18 14.18 14.18 14.18 0.00 0.00% 2023/01/31 Time 19:36
CSOP S&P New China Sectors ETF HKD Inc 68.46 68.46 68.46 68.46 0.00 0.00% 2023/01/31 Time 19:36
Global X Hang Seng High Dividend Yield 23.62 23.62 23.62 23.62 0.00 0.00% 2023/01/31 Time 19:36
Global X S&P Crude Oil Futures Enhance 5.1 5.1 5.1 5.1 0.00 0.00% 2023/01/31 Time 19:36
SAMSUNG Bloomberg Global Semiconductor 11.78 11.78 11.78 11.78 0.00 0.00% 2023/01/31 Time 19:36
CSOP Hang Seng Daily -1x Inverse Product 4.84 4.84 4.84 4.84 0.00 0.00% 2023/01/31 Time 19:36
CSOP Hang Seng Index Daily (-2x) Inverse 4.35 4.35 4.35 4.35 0.00 0.00% 2023/01/31 Time 19:36
ChinaAMC Hang Seng Hong Kong Biotech Index 1.86 1.86 1.86 1.86 0.00 0.00% 2023/01/31 Time 19:36
ChinaAMC MSCI Europe Quality Hedged to USD 15.73 15.73 15.73 15.73 0.00 0.00% 2023/01/31 Time 19:36
CSOP NASDAQ-100 Index Daily (2x) Leveraged 10.55 10.55 10.55 10.55 0.00 0.00% 2023/01/31 Time 19:36
Samsung S&P High Dividend APAC ex NZ REITs 2.39 2.39 2.39 2.39 0.00 0.00% 2023/01/31 Time 19:36
Global X Electric Vehicle and Battery Active 58.3 58.3 58.3 58.3 0.00 0.00% 2023/01/31 Time 19:36
CSOP CSI 300 Index Daily (-1x) Inverse Product 7.1 7.1 7.1 7.1 0.00 0.00% 2023/01/31 Time 19:36
CSOP Gold Futures Daily (2x) Leveraged Product 7.84 7.84 7.84 7.84 0.00 0.00% 2023/01/31 Time 19:36
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 13.45 13.45 13.45 13.45 0.00 0.00% 2023/01/31 Time 19:36
CSOP CSI 300 Index Daily (2x) Leveraged Product 5.97 5.97 5.97 5.97 0.00 0.00% 2023/01/31 Time 19:36
Bosera SZSE ChiNext Daily (2x) Leveraged Product 8.96 8.96 8.96 8.96 0.00 0.00% 2023/01/31 Time 19:36
CSOP Huatai-PineBridge CSI Photovoltaic Industry 9.48 9.48 9.48 9.48 0.00 0.00% 2023/01/31 Time 19:36
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 15.47 15.47 15.47 15.47 0.00 0.00% 2023/01/31 Time 19:36
Fubon ICE FactSet Taiwan Core Semiconductor Index 5.2 5.2 5.2 5.2 0.00 0.00% 2023/01/31 Time 19:36
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 5.75 5.75 5.75 5.75 0.00 0.00% 2023/01/31 Time 19:36
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2.27 2.27 2.27 2.27 0.00 0.00% 2023/01/31 Time 19:36
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 9.95 9.95 9.95 9.95 0.00 0.00% 2023/01/31 Time 19:36
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.48 8.48 8.48 8.48 0.00 0.00% 2023/01/31 Time 19:36
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 4.29 4.29 4.29 4.29 0.00 0.00% 2023/01/31 Time 19:36
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.2 4.2 4.2 4.2 0.00 0.00% 2023/01/31 Time 19:36
CSOP Hang Seng China Enterprises Daily 2x Leverage 3.15 3.15 3.15 3.15 0.00 0.00% 2023/01/31 Time 19:36
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 6.87 6.87 6.87 6.87 0.00 0.00% 2023/01/31 Time 19:36
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 10.48 10.48 10.48 10.48 0.00 0.00% 2023/01/31 Time 19:36
Global X Exchange Traded Funds Series OFC - Global 48.82 48.82 48.82 48.82 0.00 0.00% 2023/01/31 Time 19:36
Value Partners EMQQ Emerging Markets Internet & Ec 8.15 8.15 8.15 8.15 0.00 0.00% 2023/01/31 Time 19:36
Xtrackers MSCI Korea UCITS ETF 1C 6166 6166 6166 6166 0.00 0.00% 2023/01/31 Time 19:36
Xtrackers MSCI Taiwan UCITS ETF 1C 3847.1 3847.1 3847.1 3847.1 0.00 0.00% 2023/01/31 Time 19:36
db x-trackers Nifty 50 209.91 209.91 209.91 209.91 0.00 0.00% 2023/01/31 Time 19:36
db x-trackers FTSE China 50 UCITS DR 2550 2550 2550 2550 0.00 0.00% 2023/01/31 Time 19:36
db x-trackers MSCI USA UCITS 1C 9410.4 9410.4 9410.4 9410.4 0.00 0.00% 2023/01/31 Time 19:36
db x-trackers FTSE Vietnam UCITS 1C 2320 2320 2320 2320 0.00 0.00% 2023/01/31 Time 19:36
iShares China Government Bond RMB 51.12 51.12 51.12 51.12 0.00 0.00% 2023/01/31 Time 7:37
Value Gold 5.88 5.88 5.88 5.88 0.00 0.00% 2023/01/28 Time 16:37
SPDR Gold Shares 179.22 179.22 179.22 179.22 0.00 0.00% 2023/01/28 Time 16:37
Samsung NYSE FANG+ 1.95 1.95 1.95 1.95 0.00 0.00% 2023/01/28 Time 16:37
Premia MSCI Vietnam 8.48 8.48 8.48 8.48 0.00 0.00% 2023/01/28 Time 16:37
CSOP China Ultra Short-Term Bd 185.85 185.85 185.85 185.85 0.00 0.00% 2023/01/28 Time 16:37
iShares Core S&P BSE SENSEX India 4.15 4.15 4.15 4.15 0.00 0.00% 2023/01/28 Time 16:37
CSOP China Ultra Short-Term Bd CNY 160.55 160.55 160.55 160.55 0.00 0.00% 2023/01/28 Time 16:37
Global X Series II - Global X Bloomberg MSCI Asia 54.54 54.54 54.54 54.54 0.00 0.00% 2023/01/28 Time 16:37
iShares Short Duration China Policy Bank Bond HKD 58.4 58.4 58.4 58.4 0.00 0.00% 2023/01/28 Time 16:37
iShares Short Duration China Policy Bank Bond RMB 50.46 50.46 50.46 50.46 0.00 0.00% 2023/01/28 Time 16:37
iShares Short Duration China Policy Bank Bond USD 7.46 7.46 7.46 7.46 0.00 0.00% 2023/01/28 Time 16:37
Chinaamc Bloomberg Barclays China Treasury + Polic 15.89 15.89 15.89 15.89 0.00 0.00% 2023/01/28 Time 16:37
CICC KraneShares CSI China Internet Index 6.49 6.49 6.38 6.49 0.00 0.00% 2023/01/20 Time 12:11
CICC KraneShares CSI China Internet HKD 50.76 50.76 49.62 50.78 0.00 0.00% 2023/01/20 Time 12:11
CICC KraneShares CSI China Internet RMB 43.9 43.9 43.28 43.96 0.00 0.00% 2023/01/20 Time 12:11
iShares Short Duration China Policy Bank Bond RMB 50.46 50.46 50.46 50.48 0.00 0.00% 2023/01/17 Time 6:37
CSOP China Ultra Short-Term Bd CNY 160.55 160.55 160.55 160.55 0.00 0.00% 2023/01/09 Time 5:35
iShares NASDAQ 100 26.6 26.6 26.48 26.6 0.00 0.00% 2023/01/04 Time 12:04
iShares MSCI Emerging Markets (HK) 437 437 435.2 437 0.00 0.00% 2023/01/04 Time 12:04
CICC KraneShares CSI China Internet HKD 49.64 49.64 49.1 49.64 0.00 0.00% 2023/01/04 Time 12:04
CICC KraneShares CSI China Internet RMB 43.8 43.8 43.3 43.8 0.00 0.00% 2023/01/04 Time 12:04
CICC KraneShares CSI China Internet Index 6.34 6.34 6.29 6.34 0.00 0.00% 2023/01/04 Time 12:04
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 14.03 14.03 13.92 14.11 0.00 0.00% 2022/11/10 Time 13:44
Global X Hang Seng China Enterprises D 7.54 7.54 7.54 7.54 0.00 0.00% 2022/11/08 Time 2:45
iShares Core Hang Seng 7.77 7.77 7.77 7.77 0.00 0.00% 2022/11/08 Time 2:45
Global X Hang Seng China Enterprises 1.85 1.85 1.85 1.85 0.00 0.00% 2022/11/08 Time 2:45
Global X Hang Seng Daily 2x Leveraged 3.43 3.43 3.43 3.43 0.00 0.00% 2022/11/08 Time 2:45
Global X Hang Seng Daily -1x Inverse P 6.36 6.36 6.36 6.36 0.00 0.00% 2022/11/08 Time 2:45
Global X S&P 500 Daily 1X Inverse Prod 6.6 6.6 6.6 6.6 0.00 0.00% 2022/11/08 Time 2:45
Global X Hang Seng China Enterprises D 7.54 7.54 7.5 7.77 0.00 0.00% 2022/11/07 Time 12:26
Global X Hang Seng Daily 2x Leveraged 3.43 3.43 3.34 3.49 0.00 0.00% 2022/11/07 Time 12:26
Global X Hang Seng Daily -1x Inverse P 6.36 6.36 6.32 6.47 0.00 0.00% 2022/11/07 Time 12:26
Global X S&P 500 Daily 1X Inverse Prod 6.6 6.6 6.6 6.81 0.00 0.00% 2022/11/07 Time 12:26
Global X Hang Seng China Enterprises 1.85 1.85 1.8 1.9 0.00 0.00% 2022/11/07 Time 11:22
Global X CSI 300 CNY 12.63 12.63 12.63 12.63 0.00 0.00% 2022/10/12 Time 13:41
Global X CSI 300 HKD 14.38 14.38 14.38 14.38 0.00 0.00% 2022/10/12 Time 13:41
E Fund CSI 100 A-Share 38.28 38.28 38.28 38.28 0.00 0.00% 2022/10/12 Time 13:41
E Fund CSI 100 A-Share CNY 33.74 33.74 33.74 33.74 0.00 0.00% 2022/10/12 Time 13:41
Global X CSI 300 CNY 12.63 12.63 12.63 12.63 0.00 0.00% 2022/10/11 Time 12:23
E Fund CSI 100 A-Share CNY 33.74 33.74 33.66 33.86 0.00 0.00% 2022/10/11 Time 11:19
Global X CSI 300 HKD 14.38 14.38 13.85 14.38 0.00 0.00% 2022/10/10 Time 8:16
E Fund CSI 100 A-Share 38.28 38.28 38.28 40.04 0.00 0.00% 2022/10/05 Time 12:22
CSOP Metaverse Concept 7.16 7.16 7.16 7.16 0.00 0.00% 2022/09/28 Time 19:49
Hang Seng Index 20.08 20.08 20 20.24 0.00 0.00% 2022/09/02 Time 12:43
Hang Seng Index ETF CNY 17.73 17.73 17.62 17.82 0.00 0.00% 2022/09/02 Time 12:15
W.I.S.E. - SSE 50 China Tracker 26.76 26.76 26.7 26.82 0.00 0.00% 2022/08/22 Time 12:24
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42