Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1274
Live Rate
0 (0%)
Change
30 August 2022
Time 06:05:37
0 (0.00%)
Change / 3 Month
0 (0.20%)
Change / 6 Month
0 (0.82%)
Annual Fluctuation

SAR China 18 Karat Gold

309
Live Rate
0 (0%)
Change
1 October 2022
Time 10:01:52
28 (8.31%)
Change / 3 Month
49 (13.69%)
Change / 6 Month
16 (4.92%)
Annual Fluctuation

Hang Seng

17,223
Live Rate
0 (0%)
Change
30 September 2022
Time 12:47:50
4,637 (21.21%)
Change / 3 Month
4,817 (21.85%)
Change / 6 Month
7,353 (29.92%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold 40.06 40.06 39.8 40.06 0.00 0.00% 2022/09/30 Time 12:20
Haitong CSI300 15.04 15.04 15.02 15.14 0.00 0.00% 2022/09/30 Time 12:20
Value Gold CNY 36.2 36.2 36.02 36.2 0.00 0.00% 2022/09/30 Time 12:20
Global X FinTech 30.24 30.24 29.94 30.26 0.00 0.00% 2022/09/30 Time 12:20
SPDR Gold Shares 1227.5 1227.5 1203 1227.5 0.00 0.00% 2022/09/30 Time 12:20
CSOP SZSE ChiNext 8.83 8.83 8.83 8.99 0.00 0.00% 2022/09/30 Time 12:20
WISE CSI300 China 35.24 35.24 35.22 35.46 0.00 0.00% 2022/09/30 Time 12:20
BMO NASDAQ 100 USD 2.932 2.932 2.9 2.934 0.00 0.00% 2022/09/30 Time 12:20
Haitong CSI300 CNY 13.67 13.67 13.67 13.76 0.00 0.00% 2022/09/30 Time 12:20
Hang Seng RMB Gold 27.3 27.3 27.3 27.3 0.00 0.00% 2022/09/30 Time 12:20
iShares NASDAQ 100 213.1 213.1 211.4 213.1 0.00 0.00% 2022/09/30 Time 12:20
Global X MSCI China 24.02 24.02 23.82 24.14 0.00 0.00% 2022/09/30 Time 12:20
Premia MSCI Vietnam 8.77 8.77 8.63 8.9 0.00 0.00% 2022/09/30 Time 12:20
CSOP FTSE Vietnam 30 6.98 6.98 6.89 7 0.00 0.00% 2022/09/30 Time 12:20
CSOP Hang Seng Index 18 18 17.91 18.05 0.00 0.00% 2022/09/30 Time 12:20
Global X CSI 300 CNY 12.72 12.72 12.72 12.77 0.00 0.00% 2022/09/30 Time 12:20
iShares Core CSI 300 3.53 3.53 3.53 3.56 0.00 0.00% 2022/09/30 Time 12:20
CSOP MSCI China A Int 12.18 12.18 12.17 12.27 0.00 0.00% 2022/09/30 Time 12:20
Hang Seng H-Share CNY 54.16 54.16 53.94 54.46 0.00 0.00% 2022/09/30 Time 12:20
Amundi Hang Seng HK 35 15.19 15.19 15.16 15.21 0.00 0.00% 2022/09/30 Time 12:20
db x-trackers Nifty 50 1576.5 1576.5 1544.5 1576.5 0.00 0.00% 2022/09/30 Time 12:20
Global X China Biotech 56.9 56.9 56.8 57.1 0.00 0.00% 2022/09/30 Time 12:20
iShares Core Hang Seng 63.44 63.44 63.14 63.62 0.00 0.00% 2022/09/30 Time 12:20
iShares Core Hang Seng 8.08 8.08 8.05 8.1 0.00 0.00% 2022/09/30 Time 12:20
iShares Core Hang Seng 57.42 57.42 57.24 57.54 0.00 0.00% 2022/09/30 Time 12:20
Ping An Nasdaq 5HANDL* 87.42 87.42 86.84 87.42 0.00 0.00% 2022/09/30 Time 12:20
Hang Seng FTSE China 50 114.7 114.7 114.55 115.05 0.00 0.00% 2022/09/30 Time 12:20
iShares Core MSCI China 18.36 18.36 18.29 18.46 0.00 0.00% 2022/09/30 Time 12:20
iShares CSI 300 A-Share 27.84 27.84 27.82 27.92 0.00 0.00% 2022/09/30 Time 12:20
SPDR FTSE Greater China 35.08 35.08 34.92 35.08 0.00 0.00% 2022/09/30 Time 12:20
Bosera STAR 50 Index CNY 6.22 6.22 6.2 6.27 0.00 0.00% 2022/09/30 Time 12:20
Nikko AM Global Internet 10.14 10.14 10.1 10.15 0.00 0.00% 2022/09/30 Time 12:20
CICC Carbon Futures (HKD) 57.72 57.72 57.1 57.72 0.00 0.00% 2022/09/30 Time 12:20
CICC Carbon Futures (HKD) 7.34 7.34 7.21 7.34 0.00 0.00% 2022/09/30 Time 12:20
CSOP MSCI China A Int CNY 11.11 11.11 11.11 11.15 0.00 0.00% 2022/09/30 Time 12:20
iShares MSCI AC Asia x JP 5.69 5.69 5.67 5.7 0.00 0.00% 2022/09/30 Time 12:20
ChinaAMC CSI 300 Index CNY 39 39 38.98 39.32 0.00 0.00% 2022/09/30 Time 12:20
iShares MSCI Emerging Asia 45.94 45.94 45.52 45.94 0.00 0.00% 2022/09/30 Time 12:20
Global X China Clean Energy 118.9 118.9 118.55 120.05 0.00 0.00% 2022/09/30 Time 12:20
Global X China Semiconductor 38.7 38.7 38.7 39.3 0.00 0.00% 2022/09/30 Time 12:20
Global X China Semiconductor 4.93 4.93 4.93 5 0.00 0.00% 2022/09/30 Time 12:20
Haitong MSCI China A ESG HKD 9.34 9.34 9.32 9.4 0.00 0.00% 2022/09/30 Time 12:20
Global X China Consumer Brand 49.4 49.4 49.16 49.76 0.00 0.00% 2022/09/30 Time 12:20
Global X China Global Leaders 39.1 39.1 39.1 39.36 0.00 0.00% 2022/09/30 Time 12:20
HSI ESG Enhanced Select Index 10.55 10.55 10.5 10.58 0.00 0.00% 2022/09/30 Time 12:20
iShares MSCI AC Asia ex Japan 44.74 44.74 44.34 44.74 0.00 0.00% 2022/09/30 Time 12:20
CSOP China Ultra Short-Term Bd 176.15 176.15 175.45 176.55 0.00 0.00% 2022/09/30 Time 12:20
Global X China Cloud Computing 45.56 45.56 45.38 45.74 0.00 0.00% 2022/09/30 Time 12:20
Global X China Robotics and AI 42.6 42.6 42.58 43.06 0.00 0.00% 2022/09/30 Time 12:20
NikkoAM E-Games Active ETF HKD 65.64 65.64 65.28 65.76 0.00 0.00% 2022/09/30 Time 12:20
Ping An Nasdaq AI and Robotics 91.02 91.02 90.06 91.02 0.00 0.00% 2022/09/30 Time 12:20
Ping An of China CSI 5-10Y CGB 121.15 121.15 120.6 121.4 0.00 0.00% 2022/09/30 Time 12:20
Premia China USD Property Bond 14.6 14.6 14.6 15 0.00 0.00% 2022/09/30 Time 12:20
CSOP Global Smart Driving Index 4.77 4.77 4.68 4.77 0.00 0.00% 2022/09/30 Time 12:20
db x-trackers MSCI USA UCITS 1C 824.8 824.8 820 824.8 0.00 0.00% 2022/09/30 Time 12:20
Ping An MSCI China Multi-factor 27.16 27.16 27.02 27.18 0.00 0.00% 2022/09/30 Time 12:20
SSIF DCE Iron Ore Futures Index 13.94 13.94 13.94 14.08 0.00 0.00% 2022/09/30 Time 12:20
ChinaAMC MSCI China A 50 Connect 23.78 23.78 23.7 23.94 0.00 0.00% 2022/09/30 Time 12:20
CSOP China Healthcare Disruption 2.57 2.57 2.55 2.58 0.00 0.00% 2022/09/30 Time 12:20
Ping An of China CSI HK Dividend 22.16 22.16 21.92 22.18 0.00 0.00% 2022/09/30 Time 12:20
Premia US Treasury Floating Rate 3959.3 3959.3 3955.6 3959.3 0.00 0.00% 2022/09/30 Time 12:20
Global X China Consumer Brand USD 6.28 6.28 6.28 6.34 0.00 0.00% 2022/09/30 Time 12:20
Hang Seng China New Economy Index 7.18 7.18 7.16 7.22 0.00 0.00% 2022/09/30 Time 12:20
Harvest CSI 300 ESG Leaders Index 8.24 8.24 8.23 8.29 0.00 0.00% 2022/09/30 Time 12:20
Samsung CSI China Dragon Internet 9.2 9.2 9.13 9.23 0.00 0.00% 2022/09/30 Time 12:20
CSOP S&P New China Sectors HKD Inc 6.82 6.82 6.81 6.91 0.00 0.00% 2022/09/30 Time 12:20
Global X China Cloud Computing USD 5.8 5.8 5.79 5.82 0.00 0.00% 2022/09/30 Time 12:20
iShares MSCI Emerging Markets (HK) 402.4 402.4 401.1 403.5 0.00 0.00% 2022/09/30 Time 12:20
iShares MSCI Emerging Markets (HK) 51.3 51.3 51.1 51.36 0.00 0.00% 2022/09/30 Time 12:20
db x-trackers FTSE Vietnam UCITS 1C 235.5 235.5 232.8 235.8 0.00 0.00% 2022/09/30 Time 12:20
Global X China Clean Energy ETF USD 15.14 15.14 15.09 15.33 0.00 0.00% 2022/09/30 Time 12:20
Global X China Electric Vehicle HKD 115.2 115.2 115.1 117.3 0.00 0.00% 2022/09/30 Time 12:20
Hang Seng Harvest CSI 300 Index HKD 21.46 21.46 21.46 21.5 0.00 0.00% 2022/09/30 Time 12:20
db x-trackers FTSE China 50 UCITS DR 198 198 197.1 198.8 0.00 0.00% 2022/09/30 Time 12:20
Global X Hang Seng China Enterprises 2.16 2.16 2.14 2.17 0.00 0.00% 2022/09/30 Time 12:20
Premia Dow Jones Em ASEAN Titans 100 8.1 8.1 8.07 8.12 0.00 0.00% 2022/09/30 Time 12:20
CSOP S&P New China Sectors ETF HKD Inc 54.4 54.4 54.18 54.4 0.00 0.00% 2022/09/30 Time 12:20
Global X Hang Seng China Enterprises D 7.41 7.41 7.38 7.43 0.00 0.00% 2022/09/30 Time 12:20
Global X Hang Seng Daily -1x Inverse P 6.33 6.33 6.3 6.37 0.00 0.00% 2022/09/30 Time 12:20
Global X S&P 500 Daily 1X Inverse Prod 7.01 7.01 7.01 7.09 0.00 0.00% 2022/09/30 Time 12:20
SAMSUNG Bloomberg Global Semiconductor 9.13 9.13 9.04 9.13 0.00 0.00% 2022/09/30 Time 12:20
CICC KraneShares CSI China Internet HKD 36.94 36.94 36.72 37.12 0.00 0.00% 2022/09/30 Time 12:20
CICC KraneShares CSI China Internet RMB 33.38 33.38 33.18 33.58 0.00 0.00% 2022/09/30 Time 12:20
CSOP Yinhua CSI 5G Communications Theme 4.662 4.662 4.66 4.672 0.00 0.00% 2022/09/30 Time 12:20
Premia CSI Caixin China Bedrock Economy 7.13 7.13 7.1 7.17 0.00 0.00% 2022/09/30 Time 12:20
CSOP Hang Seng Daily -1x Inverse Product 6.36 6.36 6.33 6.39 0.00 0.00% 2022/09/30 Time 12:20
CICC KraneShares CSI China Internet Index 4.7 4.7 4.67 4.73 0.00 0.00% 2022/09/30 Time 12:20
Global X Asia Pacific High Dividend Yield 47.96 47.96 47.52 47.96 0.00 0.00% 2022/09/30 Time 12:20
ChinaAMC Hang Seng Hong Kong Biotech Index 10.06 10.06 10.02 9.98 0.00 0.00% 2022/09/30 Time 12:20
ChinaAMC Hang Seng Hong Kong Biotech Index 1.28 1.28 1.27 1.29 0.00 0.00% 2022/09/30 Time 12:20
CSOP NASDAQ-100 Index Daily (2x) Leveraged 10 10 10 9.99 0.00 0.00% 2022/09/30 Time 12:20
Samsung S&P High Dividend APAC ex NZ REITs 16.27 16.27 16.06 16.27 0.00 0.00% 2022/09/30 Time 12:20
CSOP CSI 300 Index Daily (-1x) Inverse Product 7.62 7.62 7.53 7.63 0.00 0.00% 2022/09/30 Time 12:20
CSOP Gold Futures Daily (2x) Leveraged Product 6.22 6.22 6.08 6.22 0.00 0.00% 2022/09/30 Time 12:20
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 12.68 12.68 12.38 12.68 0.00 0.00% 2022/09/30 Time 12:20
CSOP CSI 300 Index Daily (2x) Leveraged Product 5.04 5.04 5.04 5.11 0.00 0.00% 2022/09/30 Time 12:20
Bosera SZSE ChiNext Daily (2x) Leveraged Product 6.54 6.54 6.54 6.71 0.00 0.00% 2022/09/30 Time 12:20
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 4.55 4.55 4.55 4.61 0.00 0.00% 2022/09/30 Time 12:20
iShares Short Duration China Policy Bank Bond HKD 56.14 56.14 55.84 56.22 0.00 0.00% 2022/09/30 Time 12:20
iShares Short Duration China Policy Bank Bond USD 7.15 7.15 7.11 7.16 0.00 0.00% 2022/09/30 Time 12:20
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 5.63 5.63 5.63 5.71 0.00 0.00% 2022/09/30 Time 12:20
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 9.41 9.41 9.36 9.41 0.00 0.00% 2022/09/30 Time 12:20
CSOP Hang Seng China Enterprises Daily -1x Inverse 7.7 7.7 7.64 7.76 0.00 0.00% 2022/09/30 Time 12:20
Global X Exchange Traded Funds Series OFC - Global 27.86 27.86 27.78 28.02 0.00 0.00% 2022/09/30 Time 12:20
Global X Exchange Traded Funds Series OFC - Global 41.66 41.66 41.56 41.84 0.00 0.00% 2022/09/30 Time 12:20
Premia China Treasury and Policy Bank Bond Long Du 121.45 121.45 119.6 121.65 0.00 0.00% 2022/09/30 Time 12:20
Value Partners EMQQ Emerging Markets Internet & Ec 6.46 6.46 6.41 6.47 0.00 0.00% 2022/09/30 Time 12:20
W.I.S.E. - Nasdaq Overseas China New Economy Compa 9.62 9.62 9.59 9.66 0.00 0.00% 2022/09/30 Time 12:20
Hang Seng H-Share 59.98 59.98 59.62 60.1 0.00 0.00% 2022/09/30 Time 12:20
Hang Seng TECH Index 3.43 3.43 3.41 3.45 0.00 0.00% 2022/09/30 Time 12:20
ChinaAMC CSI 300 Index 43.12 43.12 41.9 43.38 0.00 0.00% 2022/09/30 Time 12:20
iShares FTSE A50 China 13.87 13.87 13.87 13.99 0.00 0.00% 2022/09/30 Time 12:20
iShares Hang Seng TECH 7.23 7.23 7.17 7.26 0.00 0.00% 2022/09/30 Time 12:20
ChinaAMC Hang Seng TECH 4.36 4.36 4.32 4.38 0.00 0.00% 2022/09/30 Time 12:20
CSOP Hang Seng TECH Index 3.4 3.4 3.38 3.42 0.00 0.00% 2022/09/30 Time 12:20
Tracker Fund of Hong Kong 17.89 17.89 17.7 17.93 0.00 0.00% 2022/09/30 Time 12:20
CSOP Hang Seng Daily 2X Leveraged 3.6 3.6 3.52 3.63 0.00 0.00% 2022/09/30 Time 12:20
Global X Hang Seng Daily 2x Leveraged 3.8 3.8 3.76 3.82 0.00 0.00% 2022/09/30 Time 12:20
CSOP Hang Seng Index Daily (-2x) Inverse 7.87 7.87 7.81 8 0.00 0.00% 2022/09/30 Time 12:20
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 18.51 18.51 18.51 19.09 0.00 0.00% 2022/09/30 Time 12:20
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2.7 2.7 2.7 2.77 0.00 0.00% 2022/09/30 Time 12:20
CSOP Hang Seng China Enterprises Daily 2x Leverage 2.17 2.17 2.15 2.19 0.00 0.00% 2022/09/30 Time 12:20
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 13.58 13.58 13.4 13.79 0.00 0.00% 2022/09/30 Time 12:20
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 4.56 4.56 4.49 4.6 0.00 0.00% 2022/09/30 Time 12:20
CSOP CSI 500 17.12 17.12 17.12 17.13 0.00 0.00% 2022/09/30 Time 11:48
BMO NASDAQ 100 HKD 22.96 22.96 22.76 22.96 0.00 0.00% 2022/09/30 Time 11:48
iShares NASDAQ 100 27.26 27.26 27 27.26 0.00 0.00% 2022/09/30 Time 11:48
BMO Hong Kong Banks 6.08 6.08 6.03 6.08 0.00 0.00% 2022/09/30 Time 11:48
CSOP FTSE China A50 13.42 13.42 13.39 13.48 0.00 0.00% 2022/09/30 Time 11:48
CSOP FTSE China A50 12.14 12.14 12.13 12.23 0.00 0.00% 2022/09/30 Time 11:48
Premia MSCI Vietnam 68.38 68.38 67.46 68.38 0.00 0.00% 2022/09/30 Time 11:48
Global X CSI 300 HKD 13.97 13.97 13.95 14.06 0.00 0.00% 2022/09/30 Time 11:48
Harvest MSCI China A 15.56 15.56 15.53 15.66 0.00 0.00% 2022/09/30 Time 11:48
Samsung NYSE FANG+HKD 14.35 14.35 14.17 14.35 0.00 0.00% 2022/09/30 Time 11:48
Amundi Hang Seng HK 35 13.85 13.85 13.79 13.94 0.00 0.00% 2022/09/30 Time 11:48
CSOP Metaverse Concept 5.05 5.05 5 5.08 0.00 0.00% 2022/09/30 Time 11:48
iShares Hang Seng TECH 0.92 0.92 0.91 0.93 0.00 0.00% 2022/09/30 Time 11:48
CICC CSI SELECT 100 HKD 10.66 10.66 10.6 10.71 0.00 0.00% 2022/09/30 Time 11:48
iShares CORE MSCI Taiwan 17.29 17.29 17.17 17.29 0.00 0.00% 2022/09/30 Time 11:48
iShares CORE MSCI Taiwan 136.75 136.75 135.5 136.75 0.00 0.00% 2022/09/30 Time 11:48
Global X China Biotech USD 7.25 7.25 7.24 7.29 0.00 0.00% 2022/09/30 Time 11:48
CSOP China 5-Yr Treasury Bd 115.4 115.4 114.5 115.6 0.00 0.00% 2022/09/30 Time 11:48
CSOP MSCI China A 50 Connect 5.43 5.43 5.41 5.46 0.00 0.00% 2022/09/30 Time 11:48
Hang Seng China A Industry Top 49.56 49.56 49.36 49.78 0.00 0.00% 2022/09/30 Time 11:48
Global X China Innovator Active 32.88 32.88 32.56 33.02 0.00 0.00% 2022/09/30 Time 11:48
SAMSUNG Blockchain Technologies 15.19 15.19 15.02 15.19 0.00 0.00% 2022/09/30 Time 11:48
W.I.S.E. - SSE 50 China Tracker 24.24 24.24 24.14 24.36 0.00 0.00% 2022/09/30 Time 11:48
iShares China Government Bond HKD 57.04 57.04 56.72 57.14 0.00 0.00% 2022/09/30 Time 11:48
iShares China Government Bond USD 7.26 7.26 7.15 7.27 0.00 0.00% 2022/09/30 Time 11:48
E Fund (HK) MSCI China A50 Connect 2.23 2.23 2.22 2.24 0.00 0.00% 2022/09/30 Time 11:48
Global X China Electric Vehicle USD 14.7 14.7 14.66 14.93 0.00 0.00% 2022/09/30 Time 11:48
Samsung S&P GSCI Crude Oil ER Futures 6.54 6.54 6.45 6.54 0.00 0.00% 2022/09/30 Time 11:48
Global X S&P Crude Oil Futures Enhance 5.3 5.3 5.25 5.3 0.00 0.00% 2022/09/30 Time 11:48
Global X Autonomous and Electric Vehicles 42.26 42.26 41.94 42.26 0.00 0.00% 2022/09/30 Time 11:48
ChinaAMC MSCI Europe Quality Hedged to USD 13.69 13.69 13.59 13.69 0.00 0.00% 2022/09/30 Time 11:48
Samsung S&P High Dividend APAC ex NZ REITs 2.07 2.07 2.04 2.07 0.00 0.00% 2022/09/30 Time 11:48
CSOP Global Cloud Computing Technology Index 9.98 9.98 9.9 9.98 0.00 0.00% 2022/09/30 Time 11:48
Global X Electric Vehicle and Battery Active 50.82 50.82 50.62 51.36 0.00 0.00% 2022/09/30 Time 11:48
CSOP Huatai-PineBridge CSI Photovoltaic Industry 8.86 8.86 8.86 9.05 0.00 0.00% 2022/09/30 Time 11:48
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 6.87 6.87 6.82 6.87 0.00 0.00% 2022/09/30 Time 11:48
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 9.09 9.09 9.03 9.09 0.00 0.00% 2022/09/30 Time 11:48
Value Gold 5.1 5.1 4.96 5.1 0.00 0.00% 2022/09/30 Time 11:21
WISE CSI HK 100 18.03 18.03 18 18.03 0.00 0.00% 2022/09/30 Time 11:21
ABF Pan Asia Bond 99.75 99.75 99.4 99.75 0.00 0.00% 2022/09/30 Time 11:21
Samsung NYSE FANG+ 1.83 1.83 1.81 1.83 0.00 0.00% 2022/09/30 Time 11:21
CICC HKD Money Market 1008.05 1008.05 1007.15 1008.05 0.00 0.00% 2022/09/30 Time 11:21
CSOP SZSE ChiNext CNY 8.04 8.04 8.03 8.11 0.00 0.00% 2022/09/30 Time 11:21
iShares S&P BSE Sensex 31.32 31.32 30.66 31.32 0.00 0.00% 2022/09/30 Time 11:21
iShares Core MSCI China 2.35 2.35 2.34 2.35 0.00 0.00% 2022/09/30 Time 11:21
Haitong MSCI China A ESG 8.48 8.48 8.47 8.5 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC Hang Seng TECH Index 0.56 0.56 0.55 0.56 0.00 0.00% 2022/09/30 Time 11:21
Global X Asia Innovator Active 34.3 34.3 34.14 34.46 0.00 0.00% 2022/09/30 Time 11:21
ICBC CICC USD Money Market HKD 8164.2 8164.2 8156.1 8164.2 0.00 0.00% 2022/09/30 Time 11:21
ICBC CICC USD Money Market USD 1040.1 1040.1 1039.05 1040.1 0.00 0.00% 2022/09/30 Time 11:21
Global X Metaverse Theme Active 44.64 44.64 44.46 44.64 0.00 0.00% 2022/09/30 Time 11:21
SSIF DCE Iron Ore Futures Index 1.78 1.78 1.77 1.79 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC MSCI China A 50 Connect 3.03 3.03 3.02 3.05 0.00 0.00% 2022/09/30 Time 11:21
Nikko AM Global Internet ETF HKD 79.98 79.98 79.18 79.98 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC MSCI Japan Hedged to USD 12.76 12.76 12.71 12.77 0.00 0.00% 2022/09/30 Time 11:21
iShares Core S&P BSE SENSEX India 3.99 3.99 3.93 3.99 0.00 0.00% 2022/09/30 Time 11:21
Samsung CSI China Dragon Internet 1.18 1.18 1.17 1.18 0.00 0.00% 2022/09/30 Time 11:21
Xtrackers MSCI Taiwan UCITS ETF 1C 305.7 305.7 304.2 305.8 0.00 0.00% 2022/09/30 Time 11:21
Premia CSI Caixin China New Economy 7.79 7.79 7.78 7.87 0.00 0.00% 2022/09/30 Time 11:21
NikkoAM E-Games Active ETF USD Class 8.38 8.38 8.34 8.38 0.00 0.00% 2022/09/30 Time 11:21
Premia Asia Innovative Technology HKD 77.08 77.08 76.88 77.1 0.00 0.00% 2022/09/30 Time 11:21
Premia Asia Innovative Technology USD 9.82 9.82 9.8 9.82 0.00 0.00% 2022/09/30 Time 11:21
Samsung Asia Pacific ex NZ Metaverse Theme 11.83 11.83 11.75 11.83 0.00 0.00% 2022/09/30 Time 11:21
Fubon ICE FactSet Taiwan Core Semiconductor Index 3.82 3.82 3.78 3.83 0.00 0.00% 2022/09/30 Time 11:21
iShares Short Duration China Policy Bank Bond RMB 50.76 50.76 50.76 50.76 0.00 0.00% 2022/09/30 Time 11:21
Global X Exchange Traded Funds Series OFC - Global 36.74 36.74 36.6 36.74 0.00 0.00% 2022/09/30 Time 11:21
Premia China STAR50 CNY counter 6.62 6.62 6.6 6.7 0.00 0.00% 2022/09/30 Time 11:21
Global X Hang Seng High Dividend Yield 19.45 19.45 19.26 19.45 0.00 0.00% 2022/09/30 Time 11:21
CICC CSI Select 100 RMB 9.64 9.64 9.62 9.69 0.00 0.00% 2022/09/30 Time 10:49
Harvest MSCI China A CNY 14.17 14.17 14.17 14.31 0.00 0.00% 2022/09/30 Time 10:49
E Fund CSI 100 A-Share CNY 34.78 34.78 34.78 34.86 0.00 0.00% 2022/09/30 Time 10:49
CSOP China Ultra Short-Term Bd CNY 159.3 159.3 159.3 159.3 0.00 0.00% 2022/09/30 Time 10:49
Hang Seng China A Industry Top CNY 45.24 45.24 45.24 45.36 0.00 0.00% 2022/09/30 Time 10:49
Premia CSI Caixin China New Economy 0.99 0.99 0.99 1 0.00 0.00% 2022/09/30 Time 10:49
Premia China Treasury and Policy Bank Bond Long Du 15.45 15.45 15.2 15.45 0.00 0.00% 2022/09/30 Time 10:49
Global X China Robotics and AI 5.43 5.43 5.43 5.5 0.00 0.00% 2022/09/30 Time 10:49
Premia China STAR50 CNY counter 0.84 0.84 0.84 0.85 0.00 0.00% 2022/09/30 Time 10:49
CSOP China 5-Year Treasury Bd CNY 104.6 104.6 104 104.6 0.00 0.00% 2022/09/30 Time 10:49
Harvest CSI 300 ESG Leaders Index 7.43 7.43 7.43 7.5 0.00 0.00% 2022/09/30 Time 10:49
CSOP Series OFC - CSOP STAR 50 Index 9.23 9.23 9.23 9.32 0.00 0.00% 2022/09/30 Time 10:49
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.76 3.76 3.76 3.82 0.00 0.00% 2022/09/30 Time 10:49
Bosera STAR 50 Index 6.85 6.85 6.85 6.91 0.00 0.00% 2022/09/30 Time 10:24
BMO Asia High Dividend 8.52 8.52 8.46 8.52 0.00 0.00% 2022/09/30 Time 10:24
Haitong MSCI China A ESG 1.19 1.19 1.19 1.2 0.00 0.00% 2022/09/30 Time 10:24
Chinaamc Bloomberg Barclays China Treasury + Polic 119.25 119.25 118.55 119.25 0.00 0.00% 2022/09/30 Time 10:24
ChinaAMC Bloomberg Barclays China Treasury + Polic 15.18 15.18 15.01 15.18 0.00 0.00% 2022/09/30 Time 10:24
Amundi FTSE China A50 Index 14.19 14.19 14.12 14.21 0.00 0.00% 2022/09/30 Time 10:24
Premia US Treasury Floating Rate 503.9 503.9 503.85 503.9 0.00 0.00% 2022/09/30 Time 9:18
CSOP Hong Kong Dollar Money Market 1039.4 1039.4 1039.4 1039.4 0.00 0.00% 2022/09/30 Time 9:18
Premia US Treasury Floating Rate Acc 511.8 511.8 511.7 511.8 0.00 0.00% 2022/09/30 Time 9:18
CICC Bloomberg Barclays China Treasury 1-10Y HKD 127.65 127.65 127.35 127.95 0.00 0.00% 2022/09/30 Time 9:18
Xtrackers MSCI Korea UCITS ETF 1C 443.3 443.3 443.1 443.3 0.00 0.00% 2022/09/30 Time 8:21
Premia Dow Jones Emerging ASEAN Titans 100 63.28 63.28 63.26 63.28 0.00 0.00% 2022/09/30 Time 7:47
Ping An MSCI China Quality Factor 29.64 29.64 29.6 29.64 0.00 0.00% 2022/09/30 Time 7:22
Premia CSI Caixin China Bedrock Economy 0.91 0.91 0.9 0.91 0.00 0.00% 2022/09/30 Time 6:56
iShares China Government Bond RMB 51.66 51.66 51.62 51.66 0.00 0.00% 2022/09/30 Time 6:22
ABF Hong Kong Bond Fund 91.3 91.3 91.3 91.3 0.00 0.00% 2022/09/30 Time 6:22
BMO Asia USD Investment Grade Bond HKD 13.72 13.72 13.72 13.72 0.00 0.00% 2022/09/30 Time 6:22
Global X Series II - Global X Bloomberg MSCI Asia 53.08 53.08 53.08 53.08 0.00 0.00% 2022/09/30 Time 6:22
CSOP US Dollar Money Market 811.7 811.7 811.7 811.7 0.00 0.00% 2022/09/30 Time 5:49
BMO MSCI Asia Pacific Real Estate 6.87 6.87 6.86 6.93 0.00 0.00% 2022/09/29 Time 12:25
BMO Asia USD Investment Grade Bond USD 1.748 1.748 1.746 1.754 0.00 0.00% 2022/09/29 Time 11:49
E Fund CSI 100 A-Share 38.04 38.04 38.02 38.36 0.00 0.00% 2022/09/29 Time 10:47
Premia China Treasury and Policy Bank Bond Long Du 15.05 15.05 15.05 15.05 0.00 0.00% 2022/09/29 Time 7:14
CSOP Metaverse Concept 7.16 7.16 7.16 7.16 0.00 0.00% 2022/09/28 Time 19:49
CSOP US Dollar Money Market 103.4 103.4 103.25 103.4 0.00 0.00% 2022/09/20 Time 12:25
Hang Seng Index 20.08 20.08 20 20.24 0.00 0.00% 2022/09/02 Time 12:43
Hang Seng Index ETF CNY 17.73 17.73 17.62 17.82 0.00 0.00% 2022/09/02 Time 12:15
W.I.S.E. - SSE 50 China Tracker 26.76 26.76 26.7 26.82 0.00 0.00% 2022/08/22 Time 12:24
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42