Hong Kong
Hong Kong
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Value Gold CNY
|
47.16 |
47.18 |
47.16 |
47.3 |
0.10
|
0.21%
|
2024/03/19
Time 13:33
|
|
WISE CSI HK 100
|
18.08 |
18.09 |
18.06 |
18.17 |
0.13
|
0.72%
|
2024/03/19
Time 13:33
|
|
Samsung NYSE FANG+
|
3.61 |
3.62 |
3.61 |
3.62 |
0.00
|
0.00%
|
2024/03/19
Time 13:33
|
|
Amundi Hang Seng HK 35
|
13.8 |
13.82 |
13.77 |
13.88 |
0.17
|
1.23%
|
2024/03/19
Time 13:33
|
|
iShares Core S&P BSE SENSEX India
|
4.91 |
4.92 |
4.91 |
4.95 |
0.05
|
1.02%
|
2024/03/19
Time 13:33
|
|
iShares MSCI Emerging Markets (HK)
|
466.7 |
467 |
466.5 |
468.4 |
2.40
|
0.51%
|
2024/03/19
Time 13:33
|
|
Premia Asia Innovative Technology HKD
|
81.26 |
81.28 |
81.06 |
81.48 |
0.26
|
0.32%
|
2024/03/19
Time 13:33
|
|
Global X Electric Vehicle and Battery Active
|
52.6 |
52.56 |
52.46 |
52.6 |
0.02
|
0.04%
|
2024/03/19
Time 13:33
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.16 |
55.18 |
55.16 |
55.2 |
0.04
|
0.07%
|
2024/03/19
Time 13:33
|
|
Global X MSCI China
|
23.72 |
23.74 |
23.7 |
23.84 |
0.26
|
1.10%
|
2024/03/19
Time 13:33
|
|
BMO Asia High Dividend
|
10.51 |
10.5 |
10.48 |
10.56 |
0.04
|
0.38%
|
2024/03/19
Time 13:33
|
|
Nikko AM Global Internet
|
16.02 |
16.06 |
16.01 |
16.08 |
0.02
|
0.13%
|
2024/03/19
Time 13:33
|
|
Nikko AM Global Internet ETF HKD
|
125.35 |
125.5 |
125.2 |
125.7 |
0.20
|
0.16%
|
2024/03/19
Time 13:33
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
618.4 |
618.6 |
614.6 |
618.6 |
0.40
|
0.06%
|
2024/03/19
Time 13:33
|
|
db x-trackers FTSE China 50 UCITS DR
|
191.55 |
191.5 |
190.85 |
192.65 |
1.40
|
0.73%
|
2024/03/19
Time 13:33
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
14.49 |
14.5 |
14.45 |
14.56 |
0.07
|
0.48%
|
2024/03/19
Time 13:33
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.42 |
6.41 |
6.41 |
6.42 |
0.02
|
0.31%
|
2024/03/19
Time 13:33
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
7.03 |
7.05 |
7.03 |
7.05 |
0.02
|
0.28%
|
2024/03/19
Time 13:33
|
|
db x-trackers Nifty 50
|
2004 |
2005 |
2003 |
2017 |
15.00
|
0.75%
|
2024/03/19
Time 13:33
|
|
CICC Carbon Futures (HKD)
|
6.54 |
6.51 |
6.42 |
6.54 |
0.17
|
2.67%
|
2024/03/19
Time 13:33
|
|
Global X China Global Leaders
|
38.06 |
37.98 |
37.98 |
38.12 |
0.04
|
0.11%
|
2024/03/19
Time 13:33
|
|
Global X China Robotics and AI
|
46.86 |
47.1 |
46.86 |
47.4 |
0.96
|
2.05%
|
2024/03/19
Time 13:33
|
|
NikkoAM E-Games Active ETF HKD
|
89.24 |
89.2 |
89.2 |
89.8 |
0.76
|
0.85%
|
2024/03/19
Time 13:33
|
|
db x-trackers MSCI USA UCITS 1C
|
1178.5 |
1179 |
1171 |
1179 |
9.00
|
0.77%
|
2024/03/19
Time 13:33
|
|
iShares MSCI Emerging Markets (HK)
|
59.66 |
59.7 |
59.66 |
59.88 |
0.42
|
0.70%
|
2024/03/19
Time 13:33
|
|
Global X Exchange Traded Funds Series OFC - Global
|
38.74 |
38.76 |
38.7 |
38.92 |
0.32
|
0.83%
|
2024/03/19
Time 13:33
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
129.4 |
129.55 |
129.05 |
129.55 |
0.40
|
0.31%
|
2024/03/19
Time 13:33
|
|
iShares NASDAQ 100
|
340.5 |
340.6 |
340.2 |
341.8 |
0.40
|
0.12%
|
2024/03/19
Time 13:33
|
|
Hang Seng H-Share CNY
|
54 |
54.02 |
53.76 |
54.3 |
0.60
|
1.11%
|
2024/03/19
Time 13:33
|
|
Hang Seng FTSE China 50
|
107.5 |
107.55 |
107.5 |
108.15 |
1.10
|
1.02%
|
2024/03/19
Time 13:33
|
|
iShares CORE MSCI Taiwan
|
193.55 |
193.8 |
193 |
193.85 |
0.85
|
0.44%
|
2024/03/19
Time 13:33
|
|
CICC Carbon Futures (HKD)
|
51.34 |
50.96 |
50.28 |
51.34 |
1.26
|
2.52%
|
2024/03/19
Time 13:33
|
|
Global X China Clean Energy
|
80.48 |
80.5 |
80.48 |
81.4 |
0.82
|
1.02%
|
2024/03/19
Time 13:33
|
|
CSOP Global Smart Driving Index
|
4.58 |
4.59 |
4.58 |
4.6 |
0.03
|
0.66%
|
2024/03/19
Time 13:33
|
|
Global X China Innovator Active
|
30.1 |
30.12 |
30.1 |
30.36 |
0.48
|
1.59%
|
2024/03/19
Time 13:33
|
|
Global X Asia Pacific High Dividend Yield
|
78.46 |
78.5 |
78.44 |
78.5 |
0.32
|
0.41%
|
2024/03/19
Time 13:33
|
|
SPDR Gold Shares
|
1561.5 |
1562 |
1561 |
1565 |
4.00
|
0.26%
|
2024/03/19
Time 13:33
|
|
BMO NASDAQ 100 HKD
|
36.5 |
36.54 |
36.48 |
36.56 |
0.02
|
0.05%
|
2024/03/19
Time 13:33
|
|
iShares MSCI AC Asia x JP
|
6.47 |
6.48 |
6.46 |
6.51 |
0.08
|
1.24%
|
2024/03/19
Time 13:33
|
|
Global X China Biotech USD
|
6.12 |
6.14 |
6.12 |
6.24 |
0.18
|
2.94%
|
2024/03/19
Time 13:33
|
|
Global X China Consumer Brand
|
43.1 |
43.12 |
43.06 |
43.46 |
0.48
|
1.11%
|
2024/03/19
Time 13:33
|
|
SAMSUNG Blockchain Technologies
|
26.2 |
26.22 |
26.16 |
26.54 |
0.88
|
3.36%
|
2024/03/19
Time 13:33
|
|
ChinaAMC MSCI China A 50 Connect
|
21 |
20.98 |
20.94 |
21.06 |
0.02
|
0.10%
|
2024/03/19
Time 13:33
|
|
Global X China Clean Energy ETF USD
|
10.27 |
10.31 |
10.27 |
10.38 |
0.10
|
0.97%
|
2024/03/19
Time 13:33
|
|
Global X S&P Crude Oil Futures Enhance
|
5.56 |
5.58 |
5.54 |
5.58 |
0.06
|
1.09%
|
2024/03/19
Time 13:33
|
|
Value Gold
|
51.24 |
51.2 |
51.2 |
51.34 |
0.12
|
0.23%
|
2024/03/19
Time 13:33
|
|
Samsung NYSE FANG+HKD
|
28.3 |
28.32 |
28.2 |
28.32 |
0.18
|
0.64%
|
2024/03/19
Time 13:33
|
|
ChinaAMC CSI 300 Index CNY
|
36.8 |
36.76 |
36.76 |
37 |
0.16
|
0.43%
|
2024/03/19
Time 13:33
|
|
Global X China Little Giant
|
49.82 |
49.84 |
49.54 |
49.98 |
0.38
|
0.76%
|
2024/03/19
Time 13:33
|
|
iShares MSCI AC Asia ex Japan
|
50.62 |
50.76 |
50.62 |
50.98 |
0.62
|
1.22%
|
2024/03/19
Time 13:33
|
|
Premia China USD Property Bond
|
83.6 |
83.7 |
83.45 |
84.05 |
0.50
|
0.60%
|
2024/03/19
Time 13:33
|
|
CSOP China Healthcare Disruption
|
1.91 |
1.92 |
1.91 |
1.94 |
0.08
|
4.19%
|
2024/03/19
Time 13:33
|
|
Global X China Electric Vehicle HKD
|
75.8 |
75.74 |
75.74 |
76.46 |
0.90
|
1.19%
|
2024/03/19
Time 13:33
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
15.85 |
15.87 |
15.85 |
15.92 |
0.02
|
0.13%
|
2024/03/19
Time 13:33
|
|
CSOP SZSE ChiNext
|
7.18 |
7.21 |
7.18 |
7.25 |
0.10
|
1.39%
|
2024/03/19
Time 13:33
|
|
CSOP Hang Seng Index
|
16.81 |
16.82 |
16.76 |
16.89 |
0.18
|
1.07%
|
2024/03/19
Time 13:33
|
|
iShares Core Hang Seng
|
59.94 |
59.96 |
59.74 |
60.32 |
0.70
|
1.17%
|
2024/03/19
Time 13:33
|
|
iShares S&P BSE Sensex
|
38.4 |
38.46 |
38.26 |
38.74 |
0.50
|
1.30%
|
2024/03/19
Time 13:33
|
|
Global X China Semiconductor
|
34.56 |
34.58 |
34.56 |
35.18 |
0.64
|
1.85%
|
2024/03/19
Time 13:33
|
|
Samsung CSI China Dragon Internet
|
9.28 |
9.29 |
9.27 |
9.34 |
0.08
|
0.86%
|
2024/03/19
Time 13:33
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
7.24 |
7.25 |
7.24 |
7.25 |
0.07
|
0.98%
|
2024/03/19
Time 13:33
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
20.68 |
20.7 |
20.64 |
20.7 |
0.06
|
0.29%
|
2024/03/19
Time 13:33
|
|
CSOP Ether Futures
|
18.72 |
18.62 |
18.62 |
19.95 |
1.62
|
8.65%
|
2024/03/19
Time 13:33
|
|
ChinaAMC Hang Seng TECH
|
4.41 |
4.46 |
4.41 |
4.49 |
0.12
|
2.72%
|
2024/03/19
Time 13:33
|
|
Samsung Bitcoin Futures Active
|
24.94 |
24.82 |
24.78 |
25.58 |
1.46
|
5.85%
|
2024/03/19
Time 13:33
|
|
Global X Hang Seng High Dividend Yield
|
19.98 |
19.97 |
19.97 |
20.16 |
0.20
|
1.00%
|
2024/03/19
Time 13:33
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
35.06 |
35.08 |
34.96 |
35.14 |
0.58
|
1.65%
|
2024/03/19
Time 13:33
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
8.58 |
8.59 |
8.5 |
8.63 |
0.04
|
0.47%
|
2024/03/19
Time 13:33
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
6.9 |
6.89 |
6.88 |
6.91 |
0.02
|
0.29%
|
2024/03/19
Time 13:33
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
5.57 |
5.56 |
5.5 |
5.62 |
0.12
|
2.20%
|
2024/03/19
Time 13:33
|
|
Hang Seng H-Share
|
58.52 |
58.58 |
58.26 |
58.84 |
0.74
|
1.26%
|
2024/03/19
Time 13:33
|
|
CSOP FTSE China A50
|
11.85 |
11.84 |
11.82 |
11.9 |
0.05
|
0.42%
|
2024/03/19
Time 13:33
|
|
CSOP Bitcoin Futures
|
25.46 |
25.42 |
25.32 |
27.04 |
1.56
|
6.13%
|
2024/03/19
Time 13:33
|
|
ChinaAMC CSI 300 Index
|
39.96 |
39.86 |
39.86 |
40.14 |
0.12
|
0.30%
|
2024/03/19
Time 13:33
|
|
iShares FTSE A50 China
|
12.51 |
12.48 |
12.47 |
12.57 |
0.01
|
0.08%
|
2024/03/19
Time 13:33
|
|
ChinaAMC MSCI Japan Hedged to USD
|
20.48 |
20.5 |
20.3 |
20.54 |
0.16
|
0.79%
|
2024/03/19
Time 13:33
|
|
CSOP Hang Seng Daily 2X Leveraged
|
2.79 |
2.8 |
2.78 |
2.83 |
0.07
|
2.51%
|
2024/03/19
Time 13:33
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
6.41 |
6.4 |
6.26 |
6.45 |
0.16
|
2.56%
|
2024/03/19
Time 13:33
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
6.84 |
6.83 |
6.7 |
6.89 |
0.22
|
3.32%
|
2024/03/19
Time 13:33
|
|
Tracker Fund of Hong Kong
|
16.75 |
16.78 |
16.72 |
16.92 |
0.21
|
1.25%
|
2024/03/19
Time 13:33
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
3.17 |
3.18 |
3.15 |
3.26 |
0.11
|
3.47%
|
2024/03/19
Time 13:33
|
|
CICC HKD Money Market
|
1069.8 |
1069.8 |
1069.8 |
1069.8 |
0.10
|
0.01%
|
2024/03/19
Time 12:34
|
|
CSOP S&P New China Sectors HKD Inc
|
6.36 |
6.36 |
6.34 |
6.39 |
0.05
|
0.79%
|
2024/03/19
Time 12:34
|
|
Global X Exchange Traded Funds Series OFC - Global
|
33.6 |
33.68 |
33.58 |
33.7 |
0.18
|
0.54%
|
2024/03/19
Time 12:34
|
|
CSOP China Ultra Short-Term Bd
|
178.15 |
178.2 |
178.15 |
178.3 |
0.10
|
0.06%
|
2024/03/19
Time 12:34
|
|
NikkoAM E-Games Active ETF USD Class
|
11.47 |
11.47 |
11.45 |
11.51 |
0.07
|
0.61%
|
2024/03/19
Time 12:34
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
69.52 |
69.66 |
69.4 |
69.72 |
0.22
|
0.32%
|
2024/03/19
Time 12:34
|
|
Pando Blockchain
|
13.63 |
13.63 |
13.61 |
13.64 |
0.22
|
1.61%
|
2024/03/19
Time 12:34
|
|
Harvest MSCI China A
|
13.74 |
13.79 |
13.73 |
13.79 |
0.04
|
0.29%
|
2024/03/19
Time 12:34
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.54 |
7.54 |
7.53 |
7.56 |
0.03
|
0.40%
|
2024/03/19
Time 12:34
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
8.81 |
8.95 |
8.8 |
8.95 |
0.14
|
1.59%
|
2024/03/19
Time 12:34
|
|
CSOP Saudi Arabia
|
80.06 |
80.06 |
80.04 |
80.06 |
0.04
|
0.05%
|
2024/03/19
Time 12:34
|
|
CSOP MSCI China A 50 Connect
|
4.74 |
4.74 |
4.74 |
4.76 |
0.02
|
0.42%
|
2024/03/19
Time 12:34
|
|
ChinaAMC Hang Seng TECH Index
|
4.12 |
4.12 |
4.11 |
4.15 |
0.05
|
1.21%
|
2024/03/19
Time 12:34
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
7.84 |
7.87 |
7.84 |
8.06 |
0.22
|
2.81%
|
2024/03/19
Time 12:34
|
|
iShares Core Hang Seng
|
55.34 |
55.28 |
55.16 |
55.62 |
0.44
|
0.80%
|
2024/03/19
Time 12:34
|
|
iShares CORE MSCI Taiwan
|
24.76 |
24.76 |
24.72 |
24.82 |
0.08
|
0.32%
|
2024/03/19
Time 12:34
|
|
Bosera HKD Money Market HKD Counter
|
1046.75 |
1046.75 |
1046.7 |
1047 |
0.25
|
0.02%
|
2024/03/19
Time 12:34
|
|
CSOP Hong Kong Dollar Money Market
|
1106.2 |
1106.55 |
1106.2 |
1107.75 |
0.30
|
0.03%
|
2024/03/19
Time 12:34
|
|
CSOP Saudi Arabia
|
86.92 |
86.88 |
86.8 |
87 |
0.14
|
0.16%
|
2024/03/19
Time 12:34
|
|
Premia MSCI Vietnam
|
63.9 |
64.18 |
63.48 |
64.18 |
0.60
|
0.95%
|
2024/03/19
Time 12:34
|
|
HSI ESG Enhanced Select Index
|
8.85 |
8.83 |
8.81 |
8.88 |
0.11
|
1.24%
|
2024/03/19
Time 12:34
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.99 |
6.99 |
6.98 |
7.14 |
0.15
|
2.15%
|
2024/03/19
Time 12:34
|
|
CSOP Nikkei 225 Index
|
84.48 |
84.58 |
84.2 |
84.7 |
0.28
|
0.33%
|
2024/03/19
Time 12:34
|
|
Global X China Semiconductor
|
4.42 |
4.45 |
4.42 |
4.48 |
0.06
|
1.36%
|
2024/03/19
Time 12:34
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
3.77 |
3.81 |
3.77 |
3.82 |
0.06
|
1.59%
|
2024/03/19
Time 12:34
|
|
Global X Hang Seng TECH
|
4.32 |
4.32 |
4.3 |
4.34 |
0.07
|
1.62%
|
2024/03/19
Time 12:34
|
|
iShares Core MSCI China
|
17.4 |
17.43 |
17.39 |
17.51 |
0.20
|
1.15%
|
2024/03/19
Time 12:34
|
|
E Fund (HK) HSI ESG Enhanced Index
|
2.35 |
2.35 |
2.35 |
2.39 |
0.04
|
1.70%
|
2024/03/19
Time 12:34
|
|
Global X China Electric Vehicle USD
|
9.68 |
9.75 |
9.68 |
9.76 |
0.11
|
1.14%
|
2024/03/19
Time 12:34
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
1.66 |
1.66 |
1.64 |
1.68 |
0.04
|
2.41%
|
2024/03/19
Time 12:34
|
|
Hang Seng TECH Index
|
3.51 |
3.51 |
3.49 |
3.53 |
0.05
|
1.42%
|
2024/03/19
Time 12:33
|
|
Haitong CSI300
|
13.73 |
13.8 |
13.72 |
13.8 |
0.05
|
0.36%
|
2024/03/19
Time 12:03
|
|
CSOP Yinhua CSI 5G Communications Theme
|
5.57 |
5.57 |
5.555 |
5.575 |
0.01
|
0.09%
|
2024/03/19
Time 12:03
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
9.23 |
9.21 |
9.2 |
9.24 |
0.01
|
0.11%
|
2024/03/19
Time 12:03
|
|
CSOP SZSE ChiNext CNY
|
6.64 |
6.65 |
6.64 |
6.65 |
0.03
|
0.45%
|
2024/03/19
Time 12:03
|
|
SSIF DCE Iron Ore Futures Index
|
2.65 |
2.63 |
2.61 |
2.65 |
0.07
|
2.71%
|
2024/03/19
Time 12:03
|
|
Global X MSCI China
|
3.04 |
3.04 |
3.03 |
3.05 |
0.02
|
0.66%
|
2024/03/19
Time 12:03
|
|
Haitong MSCI China A ESG
|
7.62 |
7.61 |
7.61 |
7.62 |
0.01
|
0.13%
|
2024/03/19
Time 12:03
|
|
CSOP FTSE Vietnam 30
|
6.56 |
6.57 |
6.53 |
6.58 |
0.04
|
0.61%
|
2024/03/19
Time 12:03
|
|
Bosera STAR 50 Index CNY
|
5.51 |
5.52 |
5.51 |
5.52 |
0.03
|
0.54%
|
2024/03/19
Time 12:03
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
4.49 |
4.49 |
4.47 |
4.51 |
0.07
|
1.56%
|
2024/03/19
Time 12:03
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
16.55 |
16.55 |
16.55 |
16.55 |
0.05
|
0.30%
|
2024/03/19
Time 12:03
|
|
CSOP US Dollar Money Market
|
111.8 |
111.8 |
111.8 |
111.8 |
0.25
|
0.22%
|
2024/03/19
Time 12:03
|
|
iShares China Government Bond HKD
|
57.32 |
57.32 |
57.32 |
57.36 |
0.02
|
0.03%
|
2024/03/19
Time 12:03
|
|
WISE CSI300 China
|
32.88 |
33.02 |
32.86 |
33.08 |
0.18
|
0.55%
|
2024/03/19
Time 12:03
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
222 |
221.1 |
220 |
222 |
0.30
|
0.14%
|
2024/03/19
Time 12:03
|
|
Hang Seng Harvest CSI 300 Index HKD
|
20.12 |
20.08 |
20.08 |
20.12 |
0.04
|
0.20%
|
2024/03/19
Time 12:03
|
|
Premia Dow Jones Em ASEAN Titans 100
|
8.9 |
8.92 |
8.88 |
8.93 |
0.03
|
0.34%
|
2024/03/19
Time 12:03
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
6.84 |
6.85 |
6.81 |
6.85 |
0.03
|
0.44%
|
2024/03/19
Time 12:03
|
|
iShares Core Hang Seng
|
7.67 |
7.67 |
7.66 |
7.71 |
0.09
|
1.17%
|
2024/03/19
Time 12:03
|
|
Global X China Cloud Computing
|
44.62 |
44.82 |
44.62 |
44.88 |
0.20
|
0.45%
|
2024/03/19
Time 12:03
|
|
Global X Innovative Bluechip Top 10
|
62.7 |
62.98 |
62.68 |
63 |
0.02
|
0.03%
|
2024/03/19
Time 12:03
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.13 |
5.15 |
5.13 |
5.18 |
0.07
|
1.36%
|
2024/03/19
Time 12:03
|
|
ABF Hong Kong Bond Fund
|
94.9 |
95 |
94.9 |
95 |
0.15
|
0.16%
|
2024/03/19
Time 12:03
|
|
SSIF DCE Iron Ore Futures Index
|
20.74 |
20.72 |
20.26 |
20.74 |
0.44
|
2.17%
|
2024/03/19
Time 12:03
|
|
Premia CSI Caixin China New Economy
|
6.85 |
6.88 |
6.85 |
6.88 |
0.07
|
1.02%
|
2024/03/19
Time 12:03
|
|
CSOP FTSE US Treasury 20+ Years Index
|
75.08 |
75.1 |
75.04 |
75.2 |
0.30
|
0.40%
|
2024/03/19
Time 12:03
|
|
CSOP FTSE China A50
|
10.91 |
10.95 |
10.89 |
10.96 |
0.02
|
0.18%
|
2024/03/19
Time 12:03
|
|
iShares CSI 300 A-Share
|
25.54 |
25.64 |
25.52 |
25.68 |
0.10
|
0.39%
|
2024/03/19
Time 12:03
|
|
Premia China STAR50 CNY counter
|
5.51 |
5.58 |
5.51 |
5.58 |
0.11
|
2.00%
|
2024/03/19
Time 12:03
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
7.58 |
7.62 |
7.58 |
7.65 |
0.12
|
1.58%
|
2024/03/19
Time 12:03
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.1 |
3.13 |
3.09 |
3.13 |
0.02
|
0.65%
|
2024/03/19
Time 12:03
|
|
CSOP China 5-Year Treasury Bd CNY
|
104.4 |
104.4 |
104.3 |
104.45 |
0.10
|
0.10%
|
2024/03/19
Time 12:03
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
3.53 |
3.56 |
3.52 |
3.58 |
0.05
|
1.42%
|
2024/03/19
Time 12:03
|
|
Haitong MSCI China A ESG HKD
|
8.26 |
8.29 |
8.26 |
8.29 |
0.02
|
0.24%
|
2024/03/19
Time 11:31
|
|
Global X Asia Innovator Active
|
33.88 |
33.96 |
33.88 |
33.96 |
0.10
|
0.30%
|
2024/03/19
Time 11:31
|
|
Haitong CSI300 CNY
|
12.66 |
12.68 |
12.66 |
12.68 |
0.01
|
0.08%
|
2024/03/19
Time 11:31
|
|
W.I.S.E. - SSE 50 China Tracker
|
22.62 |
22.62 |
22.62 |
22.62 |
0.04
|
0.18%
|
2024/03/19
Time 11:31
|
|
iShares Core CSI 300
|
3.26 |
3.29 |
3.26 |
3.29 |
0.02
|
0.61%
|
2024/03/19
Time 11:31
|
|
Amundi Hang Seng HK 35
|
12.73 |
12.73 |
12.7 |
12.8 |
0.15
|
1.18%
|
2024/03/19
Time 11:31
|
|
Harvest MSCI China A CNY
|
12.68 |
12.69 |
12.68 |
12.69 |
0.00
|
0.00%
|
2024/03/19
Time 11:31
|
|
Premia Asia Innovative Technology USD
|
10.4 |
10.39 |
10.37 |
10.41 |
0.02
|
0.19%
|
2024/03/19
Time 11:31
|
|
ABF Pan Asia Bond
|
106.8 |
106.95 |
106.8 |
106.95 |
0.25
|
0.23%
|
2024/03/19
Time 11:31
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
5.71 |
5.73 |
5.71 |
5.73 |
0.01
|
0.18%
|
2024/03/19
Time 11:31
|
|
ChinaAMC MSCI China A 50 Connect
|
2.68 |
2.69 |
2.68 |
2.69 |
0.01
|
0.37%
|
2024/03/19
Time 11:31
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
24.2 |
24.2 |
24.2 |
24.2 |
0.02
|
0.08%
|
2024/03/19
Time 11:31
|
|
CSOP US Dollar Money Market
|
872.65 |
872.6 |
871.25 |
872.65 |
1.55
|
0.18%
|
2024/03/19
Time 11:31
|
|
Global X Metaverse Theme Active
|
74.3 |
74.32 |
74.24 |
74.32 |
0.16
|
0.22%
|
2024/03/19
Time 11:31
|
|
Harvest CSI 300 ESG Leaders Index
|
7.49 |
7.49 |
7.49 |
7.49 |
0.01
|
0.13%
|
2024/03/19
Time 11:31
|
|
Global X China Robotics and AI
|
6.02 |
6.04 |
6.02 |
6.05 |
0.06
|
1.00%
|
2024/03/19
Time 11:31
|
|
ICBC CICC USD Money Market HKD
|
8741.1 |
8741.1 |
8741.1 |
8741.1 |
0.50
|
0.01%
|
2024/03/19
Time 11:31
|
|
ICBC CICC USD Money Market USD
|
1118.05 |
1117.5 |
1117.5 |
1118.05 |
0.70
|
0.06%
|
2024/03/19
Time 11:31
|
|
Global X China Cloud Computing USD
|
5.72 |
5.74 |
5.72 |
5.74 |
0.02
|
0.35%
|
2024/03/19
Time 11:31
|
|
CSOP Metaverse Concept
|
7.95 |
7.95 |
7.94 |
7.95 |
0.02
|
0.25%
|
2024/03/19
Time 11:31
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
7.17 |
7.14 |
7.13 |
7.17 |
0.03
|
0.42%
|
2024/03/19
Time 11:31
|
|
Global X China Biotech
|
48.02 |
48.44 |
48.02 |
48.7 |
1.28
|
2.67%
|
2024/03/19
Time 11:31
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
26.74 |
26.74 |
26.7 |
26.78 |
0.06
|
0.22%
|
2024/03/19
Time 11:31
|
|
Premia China USD Property Bond
|
10.7 |
10.7 |
10.7 |
10.7 |
0.05
|
0.47%
|
2024/03/19
Time 11:31
|
|
Ping An of China CSI HK Dividend
|
26.5 |
26.52 |
26.46 |
26.7 |
0.14
|
0.53%
|
2024/03/19
Time 11:31
|
|
Global X China Consumer Brand USD
|
5.53 |
5.54 |
5.5 |
5.56 |
0.04
|
0.72%
|
2024/03/19
Time 11:31
|
|
SAMSUNG Bloomberg Global Semiconductor
|
21.54 |
21.46 |
21.46 |
21.54 |
0.28
|
1.30%
|
2024/03/19
Time 11:31
|
|
Global X HSI Components Covered Call Active
|
10.1 |
10.1 |
10.08 |
10.13 |
0.03
|
0.30%
|
2024/03/19
Time 11:31
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
8.5 |
8.52 |
8.49 |
8.6 |
0.29
|
3.41%
|
2024/03/19
Time 11:31
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
10.5 |
10.48 |
10.48 |
10.56 |
0.02
|
0.19%
|
2024/03/19
Time 11:31
|
|
E Fund (HK) CSI Liquor Index
|
2.02 |
2.03 |
1.99 |
2.04 |
0.02
|
1.00%
|
2024/03/19
Time 11:31
|
|
iShares Hang Seng TECH
|
7.41 |
7.4 |
7.38 |
7.46 |
0.12
|
1.62%
|
2024/03/19
Time 11:31
|
|
Value Gold
|
6.55 |
6.56 |
6.54 |
6.57 |
0.01
|
0.15%
|
2024/03/19
Time 9:55
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
456.6 |
456.3 |
456 |
458.6 |
4.80
|
1.05%
|
2024/03/19
Time 9:55
|
|
Global X Exchange Traded Funds Series OFC - Global
|
57.5 |
57.56 |
57.32 |
57.64 |
0.40
|
0.70%
|
2024/03/19
Time 9:55
|
|
iShares Hang Seng TECH
|
0.95 |
0.95 |
0.94 |
0.95 |
0.01
|
1.05%
|
2024/03/19
Time 9:55
|
|
Samsung CSI China Dragon Internet
|
1.19 |
1.2 |
1.19 |
1.2 |
0.00
|
0.00%
|
2024/03/19
Time 8:51
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.09 |
1.1 |
1.09 |
1.1 |
0.03
|
2.75%
|
2024/03/19
Time 8:51
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
49.7 |
49.98 |
49.7 |
50 |
0.38
|
0.76%
|
2024/03/19
Time 8:51
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
6.08 |
6.05 |
6.04 |
6.1 |
0.08
|
1.33%
|
2024/03/19
Time 8:51
|
|
CSOP Hang Seng TECH Index
|
3.46 |
3.48 |
3.45 |
3.52 |
0.05
|
1.45%
|
2024/03/19
Time 8:50
|
|
Premia MSCI Vietnam
|
8.18 |
8.16 |
8.16 |
8.18 |
0.00
|
0.00%
|
2024/03/19
Time 8:23
|
|
iShares Core MSCI China
|
2.23 |
2.24 |
2.23 |
2.24 |
0.02
|
0.90%
|
2024/03/19
Time 8:23
|
|
iShares NASDAQ 100
|
43.58 |
43.58 |
43.58 |
43.58 |
0.02
|
0.05%
|
2024/03/19
Time 8:00
|
|
Global X HSCEI Compnts Cov Cll Actv
|
10.13 |
10.13 |
10.13 |
10.13 |
0.01
|
0.10%
|
2024/03/19
Time 7:31
|
|
Global X Autonomous and Electric Vehicles
|
49.56 |
49.54 |
49.54 |
49.56 |
0.04
|
0.08%
|
2024/03/19
Time 7:31
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
2.9 |
2.9 |
2.9 |
2.9 |
0.01
|
0.34%
|
2024/03/19
Time 7:31
|
|
BMO NASDAQ 100 USD
|
4.666 |
4.666 |
4.666 |
4.666 |
0.00
|
0.04%
|
2024/03/19
Time 7:31
|
|
iShares China Government Bond RMB
|
52.82 |
52.84 |
52.82 |
52.84 |
0.06
|
0.11%
|
2024/03/19
Time 7:31
|
|
CSOP China 5-Yr Treasury Bd
|
113.35 |
113.25 |
113.25 |
113.35 |
0.15
|
0.13%
|
2024/03/19
Time 7:31
|
|
Premia US Treasury Floating Rate Acc
|
549.2 |
549.2 |
549.2 |
549.2 |
0.05
|
0.01%
|
2024/03/19
Time 6:40
|
|
ChinaAMC Hang Seng TECH Index
|
0.57 |
0.57 |
0.57 |
0.57 |
0.01
|
1.75%
|
2024/03/19
Time 6:40
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
100.15 |
100.15 |
100.15 |
100.15 |
0.05
|
0.05%
|
2024/03/19
Time 6:40
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
100.15 |
100.15 |
100.15 |
100.15 |
0.05
|
0.05%
|
2024/03/19
Time 6:40
|
|
Premia China STAR50 CNY counter
|
0.71 |
0.71 |
0.71 |
0.71 |
0.01
|
1.41%
|
2024/03/19
Time 6:40
|
|
Premia CSI Caixin China New Economy
|
0.88 |
0.88 |
0.88 |
0.88 |
0.01
|
1.14%
|
2024/03/19
Time 6:40
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
1.03 |
1.03 |
1.03 |
1.03 |
0.01
|
0.97%
|
2024/03/19
Time 6:40
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
16.9 |
16.9 |
16.9 |
16.9 |
0.00
|
0.00%
|
2024/03/18
Time 13:53
|
|
CSOP CSI 500
|
16.21 |
16.21 |
16.06 |
16.21 |
0.00
|
0.00%
|
2024/03/18
Time 13:53
|
|
Haitong MSCI China A ESG
|
1.06 |
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2024/03/18
Time 12:42
|
|
Bosera STAR 50 Index
|
6 |
6 |
5.96 |
6 |
0.00
|
0.00%
|
2024/03/18
Time 12:42
|
|
Premia US Treasury Floating Rate
|
3963.9 |
3963.9 |
3963.9 |
3963.9 |
0.00
|
0.00%
|
2024/03/18
Time 12:42
|
|
Harvest CSI 300 ESG Leaders Index
|
6.92 |
6.92 |
6.91 |
6.92 |
0.00
|
0.00%
|
2024/03/18
Time 12:42
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
17.82 |
17.82 |
17.82 |
17.82 |
0.00
|
0.00%
|
2024/03/18
Time 12:42
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.11 |
14.11 |
14.11 |
14.23 |
0.00
|
0.00%
|
2024/03/18
Time 12:42
|
|
CSOP Global Cloud Computing Technology Index
|
13.7 |
13.7 |
13.63 |
13.7 |
0.00
|
0.00%
|
2024/03/18
Time 10:34
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.78 |
50.78 |
50.78 |
50.78 |
0.00
|
0.00%
|
2024/03/18
Time 10:34
|
|
Global X Asia USD Investment Grade Bond
|
7.29 |
7.29 |
7.29 |
7.3 |
0.00
|
0.00%
|
2024/03/18
Time 10:06
|
|
Global X Asia USD Investment Grade Bond
|
57.04 |
57.04 |
57.04 |
57.12 |
0.00
|
0.00%
|
2024/03/18
Time 10:06
|
|
ChinaAMC RMB Money Market
|
102 |
102 |
102 |
102 |
0.00
|
0.00%
|
2024/03/18
Time 8:57
|
|
Premia CSI Caixin China Bedrock Economy
|
7.98 |
7.98 |
7.98 |
7.98 |
0.00
|
0.00%
|
2024/03/18
Time 7:04
|
|
Hang Seng China A Industry Top
|
48.32 |
48.32 |
48.32 |
48.58 |
0.00
|
0.00%
|
2024/03/18
Time 7:04
|
|
E Fund (HK) MSCI China A50 Connect
|
2.02 |
2.02 |
2.02 |
2.02 |
0.00
|
0.00%
|
2024/03/18
Time 7:03
|
|
Premia US Treasury Floating Rate
|
505.65 |
505.65 |
505.65 |
505.65 |
0.00
|
0.00%
|
2024/03/18
Time 6:30
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.03 |
2.03 |
2.03 |
2.03 |
0.00
|
0.00%
|
2024/03/18
Time 6:30
|
|
Global X FinTech
|
38.7 |
38.7 |
38.68 |
39.78 |
0.00
|
0.00%
|
2024/03/15
Time 13:05
|
|
ChinaAMC Bloomberg Barclays China Treasury + Polic
|
15.35 |
15.35 |
15.34 |
15.38 |
0.00
|
0.00%
|
2024/03/15
Time 12:36
|
|
Hang Seng RMB Gold
|
33.4 |
33.4 |
33.4 |
33.4 |
0.00
|
0.00%
|
2024/03/15
Time 12:04
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
54.7 |
54.7 |
54.7 |
55.26 |
0.00
|
0.00%
|
2024/03/15
Time 12:04
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
120 |
120 |
119.95 |
120.35 |
0.00
|
0.00%
|
2024/03/15
Time 9:57
|
|
Premia CSI Caixin China Bedrock Economy
|
1.02 |
1.02 |
1.01 |
1.02 |
0.00
|
0.00%
|
2024/03/15
Time 9:57
|
|
Hang Seng China A Industry Top CNY
|
44.72 |
44.72 |
44.72 |
44.82 |
0.00
|
0.00%
|
2024/03/15
Time 7:35
|
|
Amundi FTSE China A50 Index
|
13.04 |
13.04 |
13.04 |
13.05 |
0.00
|
0.00%
|
2024/03/14
Time 7:35
|
|
iShares China Government Bond USD
|
7.33 |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2024/03/14
Time 6:37
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.05 |
7.05 |
7.05 |
7.06 |
0.00
|
0.00%
|
2024/03/13
Time 12:42
|
|
Bosera RMB Money Market HKD Counter
|
1122.25 |
1122.25 |
1122.25 |
1122.25 |
0.00
|
0.00%
|
2024/03/12
Time 6:41
|
|
BMO Asia USD Investment Grade Bond USD
|
1.818 |
1.818 |
1.818 |
1.82 |
0.00
|
0.00%
|
2024/03/11
Time 10:41
|
|
CSOP China Ultra Short-Term Bd CNY
|
163.95 |
163.95 |
163.55 |
163.95 |
0.00
|
0.00%
|
2024/02/27
Time 8:29
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
130.35 |
130.35 |
130.35 |
130.5 |
0.00
|
0.00%
|
2024/02/19
Time 10:48
|
|
BMO Hong Kong Banks
|
6.43 |
6.43 |
6.37 |
6.43 |
0.00
|
0.00%
|
2024/02/15
Time 11:41
|
|
CSOP Metaverse Concept
|
54.12 |
54.12 |
54.12 |
54.12 |
0.00
|
0.00%
|
2023/10/24
Time 7:01
|
|
Ping An Nasdaq 5HANDL*
|
89.84 |
89.84 |
89.84 |
89.84 |
0.00
|
0.00%
|
2023/10/23
Time 17:44
|
|
SPDR FTSE Greater China
|
40.42 |
40.42 |
40.42 |
40.42 |
0.00
|
0.00%
|
2023/10/23
Time 17:44
|
|
Ping An of China CSI 5-10Y CGB
|
117.9 |
117.9 |
117.9 |
117.9 |
0.00
|
0.00%
|
2023/10/23
Time 17:44
|
|
Ping An MSCI China Quality Factor
|
28.5 |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2023/10/23
Time 17:44
|
|
Ping An Nasdaq AI and Robotics
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2023/10/23
Time 17:44
|
|
Ping An MSCI China Multi-factor
|
26.9 |
26.9 |
26.9 |
26.9 |
0.00
|
0.00%
|
2023/10/23
Time 17:44
|
|
Global X CSI 300 CNY
|
15.68 |
15.68 |
15.68 |
15.68 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Global X CSI 300 HKD
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CSOP MSCI China A Int
|
16.16 |
16.16 |
16.16 |
16.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
E Fund CSI 100 A-Share
|
53.62 |
53.62 |
53.62 |
53.62 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CSOP MSCI China A Int CNY
|
13.09 |
13.09 |
13.09 |
13.09 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
E Fund CSI 100 A-Share CNY
|
42.94 |
42.94 |
42.94 |
42.94 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
W.I.S.E. - SSE 50 China Tracker
|
31.76 |
31.76 |
31.76 |
31.76 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
BMO MSCI Asia Pacific Real Estate
|
8.82 |
8.82 |
8.82 |
8.82 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Global X Hang Seng China Enterprises D
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CICC KraneShares CSI China Internet HKD
|
49.24 |
49.24 |
49.24 |
49.24 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CICC KraneShares CSI China Internet RMB
|
39.82 |
39.82 |
39.82 |
39.82 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
ChinaAMC Hang Seng Stock Connect HK SmallCap
|
23.78 |
23.78 |
23.78 |
23.78 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Hang Seng Index
|
23.24 |
23.24 |
23.24 |
23.24 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CICC CSI SELECT 100 HKD
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CICC CSI Select 100 RMB
|
11.13 |
11.13 |
11.13 |
11.13 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Hang Seng Index ETF CNY
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
iShares MSCI Emerging Asia
|
59.56 |
59.56 |
59.56 |
59.56 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Global X Hang Seng China Enterprises
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Global X Hang Seng Daily 2x Leveraged
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Global X Hang Seng Daily -1x Inverse P
|
5.33 |
5.33 |
5.33 |
5.33 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Global X S&P 500 Daily 1X Inverse Prod
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Hang Seng China New Economy Index
|
7.54 |
7.54 |
7.54 |
7.57 |
0.00
|
0.00%
|
2023/06/30
Time 10:25
|
|
ABF Hong Kong Bond Fund
|
95.05 |
95.05 |
95.05 |
95.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
CSOP Global Cloud Computing Technology Index
|
12.7 |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.66 |
55.66 |
55.66 |
55.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Samsung NYSE FANG+
|
2.9 |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Ping An Nasdaq 5HANDL*
|
94.34 |
94.34 |
94.34 |
94.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Hang Seng China New Economy Index
|
7.84 |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
iShares China Government Bond RMB
|
52.14 |
52.14 |
52.14 |
52.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
iShares China Government Bond USD
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
CSOP S&P New China Sectors HKD Inc
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Hang Seng Harvest CSI 300 Index HKD
|
22 |
22 |
22 |
22 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premia US Treasury Floating Rate Acc
|
528.65 |
528.65 |
528.65 |
528.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
3.36 |
3.36 |
3.36 |
3.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.12 |
7.12 |
7.12 |
7.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Global X FinTech
|
31.56 |
31.56 |
31.56 |
31.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
BMO NASDAQ 100 USD
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Bosera STAR 50 Index
|
7.64 |
7.64 |
7.64 |
7.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
NikkoAM E-Games Active ETF HKD
|
86 |
86 |
86 |
86 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Global X China Innovator Active
|
35.18 |
35.18 |
35.18 |
35.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
BMO MSCI Asia Pacific Real Estate
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
NikkoAM E-Games Active ETF USD Class
|
11 |
11 |
11 |
11 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
BMO Asia USD Investment Grade Bond USD
|
1.792 |
1.792 |
1.792 |
1.792 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Global X Autonomous and Electric Vehicles
|
53.32 |
53.32 |
53.32 |
53.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
128.75 |
128.75 |
128.75 |
128.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
iShares Short Duration China Policy Bank Bond RMB
|
51 |
51 |
51 |
51 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ABF Pan Asia Bond
|
15220 |
15220 |
15220 |
15220 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Bosera STAR 50 Index CNY
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nikko AM Global Internet
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
CSOP China 5-Yr Treasury Bd
|
113.15 |
113.15 |
113.15 |
113.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Haitong MSCI China A ESG HKD
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Global X Asia Innovator Active
|
37.16 |
37.16 |
37.16 |
37.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nikko AM Global Internet ETF HKD
|
104.35 |
104.35 |
104.35 |
104.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premia Asia Innovative Technology HKD
|
92.4 |
92.4 |
92.4 |
92.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premia Asia Innovative Technology USD
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
68.62 |
68.62 |
68.62 |
68.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
15.24 |
15.24 |
15.24 |
15.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
WISE SSE 50 China
|
23.58 |
23.58 |
23.58 |
23.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Hang Seng RMB Gold
|
31 |
31 |
31 |
31 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Harvest MSCI China A
|
15.31 |
15.31 |
15.31 |
15.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
iShares Core CSI 300
|
3.61 |
3.61 |
3.61 |
3.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
CICC HKD Money Market
|
1032.15 |
1032.15 |
1032.15 |
1032.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Amundi Hang Seng HK 35
|
16.8 |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
BMO Asia High Dividend
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Hang Seng FTSE China 50
|
128.3 |
128.3 |
128.3 |
128.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Harvest MSCI China A CNY
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Amundi FTSE China A50 Index
|
13.96 |
13.96 |
13.96 |
13.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ChinaAMC Hang Seng TECH Index
|
0.66 |
0.66 |
0.66 |
0.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
CSOP Global Smart Driving Index
|
4.94 |
4.94 |
4.94 |
4.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
iShares Core S&P BSE SENSEX India
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Pando Blockchain
|
9.14 |
9.14 |
9.14 |
9.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Haitong CSI300 CNY
|
14.19 |
14.19 |
14.19 |
14.19 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
CSOP SZSE ChiNext CNY
|
7.96 |
7.96 |
7.96 |
7.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Hang Seng China A Industry Top
|
52.32 |
52.32 |
52.32 |
52.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
CSOP China Ultra Short-Term Bd CNY
|
161 |
161 |
161 |
161 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Hang Seng China A Industry Top CNY
|
48.2 |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
5.89 |
5.89 |
5.89 |
5.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
7.89 |
7.89 |
7.89 |
7.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
26.74 |
26.74 |
26.74 |
26.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.49 |
7.49 |
7.49 |
7.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Value Gold CNY
|
42.6 |
42.6 |
42.6 |
42.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
WISE CSI HK 100
|
20.86 |
20.86 |
20.86 |
20.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
WISE CSI300 China
|
36.18 |
36.18 |
36.18 |
36.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X MSCI China
|
26.82 |
26.82 |
26.82 |
26.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP US Dollar Money Market
|
107.15 |
107.15 |
107.15 |
107.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP China Ultra Short-Term Bd
|
176.25 |
176.25 |
176.25 |
176.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Ping An Nasdaq AI and Robotics
|
122 |
122 |
122 |
122 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Ping An MSCI China Multi-factor
|
29.5 |
29.5 |
29.5 |
29.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Harvest CSI 300 ESG Leaders Index
|
7.4 |
7.4 |
7.4 |
7.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
iShares China Government Bond HKD
|
56.88 |
56.88 |
56.88 |
56.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Ping An MSCI China Quality Factor
|
29.54 |
29.54 |
29.54 |
29.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Bosera RMB Money Market HKD Counter
|
110.8 |
110.8 |
110.8 |
110.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Premia Dow Jones Em ASEAN Titans 100
|
8.78 |
8.78 |
8.78 |
8.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Premia CSI Caixin China Bedrock Economy
|
8.12 |
8.12 |
8.12 |
8.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
iShares NASDAQ 100
|
36.54 |
36.54 |
36.54 |
36.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Premia MSCI Vietnam
|
7.92 |
7.92 |
7.92 |
7.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
SPDR FTSE Greater China
|
40.42 |
40.42 |
40.42 |
40.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X China Global Leaders
|
40.7 |
40.7 |
40.7 |
40.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
ICBC CICC USD Money Market HKD
|
8390 |
8390 |
8390 |
8390 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
ICBC CICC USD Money Market USD
|
1072.7 |
1072.7 |
1072.7 |
1072.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Ping An of China CSI 5-10Y CGB
|
120.6 |
120.6 |
120.6 |
120.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X Metaverse Theme Active
|
61.88 |
61.88 |
61.88 |
61.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Hong Kong Dollar Money Market
|
1068.5 |
1068.5 |
1068.5 |
1068.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
45.98 |
45.98 |
45.98 |
45.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
14.69 |
14.69 |
14.69 |
14.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X Electric Vehicle and Battery Active
|
58.94 |
58.94 |
58.94 |
58.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Haitong CSI300
|
15.48 |
15.48 |
15.48 |
15.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
BMO Hong Kong Banks
|
6.96 |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP FTSE Vietnam 30
|
6.54 |
6.54 |
6.54 |
6.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CICC Carbon Futures (HKD)
|
10.09 |
10.09 |
10.09 |
10.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
SAMSUNG Blockchain Technologies
|
15.99 |
15.99 |
15.99 |
15.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.02 |
3.02 |
3.02 |
3.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X China Cloud Computing USD
|
8.04 |
8.04 |
8.04 |
8.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X S&P Crude Oil Futures Enhance
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X Asia Pacific High Dividend Yield
|
62.6 |
62.6 |
62.6 |
62.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
9.12 |
9.12 |
9.12 |
9.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X Exchange Traded Funds Series OFC - Global
|
38.6 |
38.6 |
38.6 |
38.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Value Gold
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
SPDR Gold Shares
|
181.63 |
181.63 |
181.63 |
181.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X China Biotech USD
|
7.34 |
7.34 |
7.34 |
7.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Premia China USD Property Bond
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Samsung Bitcoin Futures Active
|
11.41 |
11.41 |
11.41 |
11.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X China Clean Energy ETF USD
|
13.03 |
13.03 |
13.03 |
13.03 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Yinhua CSI 5G Communications Theme
|
6.525 |
6.525 |
6.525 |
6.525 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
16.48 |
16.48 |
16.48 |
16.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP CSI 500
|
17.8 |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Hang Seng H-Share CNY
|
62.12 |
62.12 |
62.12 |
62.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X China Biotech
|
57.38 |
57.38 |
57.38 |
57.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X China Clean Energy
|
102 |
102 |
102 |
102 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP MSCI China A 50 Connect
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X China Robotics and AI
|
7.14 |
7.14 |
7.14 |
7.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP China 5-Year Treasury Bd CNY
|
103.5 |
103.5 |
103.5 |
103.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Premia CSI Caixin China New Economy
|
1.07 |
1.07 |
1.07 |
1.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
59.02 |
59.02 |
59.02 |
59.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
SAMSUNG Bloomberg Global Semiconductor
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.18 |
2.18 |
2.18 |
2.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
BMO NASDAQ 100 HKD
|
30.54 |
30.54 |
30.54 |
30.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Ether Futures
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Metaverse Concept
|
6.78 |
6.78 |
6.78 |
6.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
iShares MSCI AC Asia x JP
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X China Semiconductor
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X China Consumer Brand
|
47.92 |
47.92 |
47.92 |
47.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
iShares MSCI AC Asia ex Japan
|
51.3 |
51.3 |
51.3 |
51.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X China Cloud Computing
|
62.94 |
62.94 |
62.94 |
62.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
ChinaAMC MSCI China A 50 Connect
|
2.92 |
2.92 |
2.92 |
2.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Bitcoin Futures
|
11.73 |
11.73 |
11.73 |
11.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Hang Seng Index
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Samsung NYSE FANG+HKD
|
22.64 |
22.64 |
22.64 |
22.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
iShares Core Hang Seng
|
9.15 |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
SSIF DCE Iron Ore Futures Index
|
2.21 |
2.21 |
2.21 |
2.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP China Healthcare Disruption
|
2.69 |
2.69 |
2.69 |
2.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Ping An of China CSI HK Dividend
|
25.38 |
25.38 |
25.38 |
25.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X China Consumer Brand USD
|
6.12 |
6.12 |
6.12 |
6.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
20.46 |
20.46 |
20.46 |
20.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP SZSE ChiNext
|
8.66 |
8.66 |
8.66 |
8.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
iShares CSI 300 A-Share
|
28.24 |
28.24 |
28.24 |
28.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
E Fund (HK) CSI Liquor Index
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
HSI ESG Enhanced Select Index
|
11.72 |
11.72 |
11.72 |
11.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Samsung CSI China Dragon Internet
|
1.32 |
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X China Electric Vehicle HKD
|
98.1 |
98.1 |
98.1 |
98.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X China Electric Vehicle USD
|
12.53 |
12.53 |
12.53 |
12.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Global X Hang Seng High Dividend Yield
|
22.52 |
22.52 |
22.52 |
22.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.51 |
3.51 |
3.51 |
3.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
iShares S&P BSE Sensex
|
34.44 |
34.44 |
34.44 |
34.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
iShares Core MSCI China
|
2.56 |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
ChinaAMC CSI 300 Index CNY
|
40.36 |
40.36 |
40.36 |
40.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
ChinaAMC MSCI Japan Hedged to USD
|
16.36 |
16.36 |
16.36 |
16.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
E Fund (HK) MSCI China A50 Connect
|
2.15 |
2.15 |
2.15 |
2.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
15.96 |
15.96 |
15.96 |
15.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
7.75 |
7.75 |
7.75 |
7.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP FTSE China A50
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Hang Seng TECH Index
|
4.04 |
4.04 |
4.04 |
4.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
ChinaAMC CSI 300 Index
|
44 |
44 |
44 |
44 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
iShares FTSE A50 China
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
ChinaAMC Hang Seng TECH
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
2.41 |
2.41 |
2.41 |
2.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Hang Seng H-Share
|
67.76 |
67.76 |
67.76 |
67.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
iShares Hang Seng TECH
|
1.09 |
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Hang Seng TECH Index
|
4.01 |
4.01 |
4.01 |
4.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Tracker Fund of Hong Kong
|
19.94 |
19.94 |
19.94 |
19.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Hang Seng Daily 2X Leveraged
|
4.24 |
4.24 |
4.24 |
4.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6228 |
6228 |
6228 |
6228 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
db x-trackers Nifty 50
|
222.1 |
222.1 |
222.1 |
222.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
4050 |
4050 |
4050 |
4050 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
db x-trackers FTSE China 50 UCITS DR
|
2200.5 |
2200.5 |
2200.5 |
2200.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2187.8 |
2187.8 |
2187.8 |
2187.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
db x-trackers MSCI USA UCITS 1C
|
9921.5 |
9921.5 |
9921.5 |
9921.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Premia US Treasury Floating Rate
|
3952.4 |
3952.4 |
3952.4 |
3952.4 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
53.88 |
53.88 |
53.88 |
53.88 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.01 |
14.01 |
14.01 |
14.01 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
Premia China STAR50 CNY counter
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
iShares CORE MSCI Taiwan
|
19.93 |
19.93 |
19.93 |
19.93 |
0.00
|
0.00%
|
2023/05/14
Time 11:45
|
|
iShares MSCI Emerging Markets (HK)
|
447.8 |
447.8 |
447.8 |
447.8 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
Haitong MSCI China A ESG
|
8.72 |
8.72 |
8.72 |
8.72 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
CICC CSI SELECT 100 HKD
|
11.08 |
11.08 |
11.08 |
11.08 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
CICC CSI Select 100 RMB
|
9.86 |
9.86 |
9.86 |
9.86 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
iShares MSCI Emerging Asia
|
50.22 |
50.22 |
50.22 |
50.22 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag
|
6.51 |
6.51 |
6.51 |
6.51 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
CSOP MSCI China A Int
|
13.43 |
13.43 |
13.43 |
13.43 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
CSOP MSCI China A Int CNY
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers
|
5.86 |
5.86 |
5.86 |
5.86 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag
|
6.51 |
6.51 |
6.2 |
6.53 |
0.00
|
0.00%
|
2023/02/20
Time 12:22
|
|
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers
|
5.86 |
5.86 |
5.86 |
6.04 |
0.00
|
0.00%
|
2023/02/20
Time 11:14
|
|
CICC KraneShares CSI China Internet Index
|
6.49 |
6.49 |
6.38 |
6.49 |
0.00
|
0.00%
|
2023/01/20
Time 12:11
|
|
CICC KraneShares CSI China Internet HKD
|
49.64 |
49.64 |
49.1 |
49.64 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
CICC KraneShares CSI China Internet RMB
|
43.8 |
43.8 |
43.3 |
43.8 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
CICC KraneShares CSI China Internet Index
|
6.34 |
6.34 |
6.29 |
6.34 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
14.03 |
14.03 |
13.92 |
14.11 |
0.00
|
0.00%
|
2022/11/10
Time 13:44
|
|
Global X Hang Seng China Enterprises D
|
7.54 |
7.54 |
7.54 |
7.54 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
Global X Hang Seng China Enterprises
|
1.85 |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
Global X Hang Seng Daily 2x Leveraged
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
Global X Hang Seng Daily -1x Inverse P
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
Global X S&P 500 Daily 1X Inverse Prod
|
6.6 |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
Global X CSI 300 CNY
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
Global X CSI 300 HKD
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
E Fund CSI 100 A-Share
|
38.28 |
38.28 |
38.28 |
38.28 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
E Fund CSI 100 A-Share CNY
|
33.74 |
33.74 |
33.74 |
33.74 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Time 12:42
|
|
Lippo Select HK & Mainland Property
|
61.56 |
61.56 |
61.56 |
62.58 |
0.00
|
0.00%
|
2021/12/13
Time 12:11
|
|
ChinaAMC MSCI China A Inclusion
|
11.57 |
11.57 |
11.56 |
11.6 |
0.00
|
0.00%
|
2021/11/12
Time 11:07
|
|
iShares DAX
|
12.98 |
12.98 |
12.98 |
12.98 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares DAX
|
91.3 |
91.3 |
91.3 |
91.3 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares DAX
|
101.5 |
101.5 |
101.5 |
101.5 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares FTSE 100
|
87.8 |
87.8 |
87.8 |
87.8 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares FTSE 100
|
97.5 |
97.5 |
97.5 |
97.5 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares FTSE 100
|
12.46 |
12.46 |
12.46 |
12.46 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Vanguard S&P 500
|
29.7 |
29.7 |
29.7 |
29.7 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares NASDAQ 100
|
236 |
236 |
236 |
236 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Value China A-Share
|
7.86 |
7.86 |
7.86 |
7.86 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Vanguard FTSE Japan
|
30.54 |
30.54 |
30.54 |
30.54 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers CSI300
|
11.56 |
11.56 |
11.56 |
11.56 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Vanguard S&P 500 USD
|
3.83 |
3.83 |
3.83 |
3.83 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Vanguard Total China
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Vanguard Total China
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares EURO STOXX 50
|
13.56 |
13.56 |
13.56 |
13.56 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares EURO STOXX 50
|
95.45 |
95.45 |
95.45 |
95.45 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares EURO STOXX 50
|
106.4 |
106.4 |
106.4 |
106.4 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares CORE KOSPI 200
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares CORE KOSPI 200
|
122.45 |
122.45 |
122.45 |
122.45 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares CORE KOSPI 200
|
147.2 |
147.2 |
147.2 |
147.2 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Value China A-Share CNY
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
CSOP China CSI 300 Smart
|
14.54 |
14.54 |
14.54 |
14.54 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI China
|
152.6 |
152.6 |
152.6 |
152.6 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
iShares CORE MSCI Taiwan
|
160.6 |
160.6 |
160.6 |
160.6 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI Brazil
|
33.14 |
33.14 |
33.14 |
33.14 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI Malaysia
|
82.96 |
82.96 |
82.96 |
82.96 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI Thailand
|
167.95 |
167.95 |
167.95 |
167.95 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Vanguard FTSE Asia ex Japan
|
30.88 |
30.88 |
30.88 |
30.88 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
CSOP China CSI 300 Smart CNY
|
13.06 |
13.06 |
13.06 |
13.06 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI Indonesia
|
101.9 |
101.9 |
101.9 |
101.9 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Vanguard FTSE Developed Europe
|
22.76 |
22.76 |
22.76 |
22.76 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI Pacific x Jp
|
57 |
57 |
57 |
57 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI Singapore IM
|
12.04 |
12.04 |
12.04 |
12.04 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI Russia Capped
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x trackers MSCI World UCITS SG
|
70.42 |
70.42 |
70.42 |
70.42 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI Philippines IM
|
12.97 |
12.97 |
12.97 |
12.97 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Vanguard FTSE Developed Europe RMB
|
18.69 |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Samsung HSI Daily -1x Inverse Product
|
3.76 |
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Samsung HSI Daily 2x Leveraged Product
|
8.49 |
8.49 |
8.49 |
8.49 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Samsung HSCEI Daily -1x Inverse Product
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Samsung HSCEI Daily 2x Leveraged Product
|
7.2 |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Vanguard FTSE Asia ex Japan High Div Yld
|
25.86 |
25.86 |
25.86 |
25.86 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
E Fund Yuanta Hang Seng Daily -1x Inverse
|
4.42 |
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
ChinaAMC Direxion Hang Seng Daily -1x Inverse
|
4.48 |
4.48 |
4.48 |
4.48 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
ChinaAMC Direxion Hang Seng Daily 2x Leveraged
|
11.39 |
11.39 |
11.39 |
11.39 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|