Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1285
Live Rate
0 (0%)
Change
29 July 2021
Time 03:07:20
0 (0.23%)
Change / 3 Month
0 (0.39%)
Change / 6 Month
0 (0.39%)
Annual Fluctuation

SAR China 18 Karat Gold

333
Live Rate
0 (0%)
Change
28 July 2021
Time 10:01:10
6 (1.83%)
Change / 3 Month
3 (0.89%)
Change / 6 Month
27 (7.50%)
Annual Fluctuation

Hang Seng

25,421
Live Rate
0 (0%)
Change
28 July 2021
Time 13:04:20
3,882 (13.25%)
Change / 3 Month
2,863 (10.12%)
Change / 6 Month
538 (2.16%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold 43.1 43.1 43.02 43.2 0.00 0.00% 2021/07/28 Time 13:04
BMO Nasdaq 100 3.878 3.878 3.87 3.88 0.00 0.00% 2021/07/28 Time 13:04
Value Gold CNY 35.98 35.98 35.98 36.08 0.00 0.00% 2021/07/28 Time 13:04
WISE CSI HK 100 26.38 26.38 26.32 26.66 0.00 0.00% 2021/07/28 Time 13:04
ChinaAMC CSI 300 58.06 58.06 56.92 58.06 0.00 0.00% 2021/07/28 Time 13:04
SPDR Gold Shares 1308 1308 1308 1315 0.00 0.00% 2021/07/28 Time 13:04
ABF Pan Asia Bond 120.3 120.3 120.2 120.35 0.00 0.00% 2021/07/28 Time 13:04
CSOP SZSE ChiNext 13.72 13.72 13.27 13.77 0.00 0.00% 2021/07/28 Time 13:04
Hang Seng H-Share 92.12 92.12 90.82 92.88 0.00 0.00% 2021/07/28 Time 13:04
WISE CSI300 China 46.74 46.74 45.96 46.84 0.00 0.00% 2021/07/28 Time 13:04
Haitong CSI300 CNY 16.75 16.75 16.64 16.83 0.00 0.00% 2021/07/28 Time 13:04
iShares MSCI China 29.06 29.06 28.44 29.06 0.00 0.00% 2021/07/28 Time 13:04
iShares NASDAQ 100 280.8 280.8 280.1 280.8 0.00 0.00% 2021/07/28 Time 13:04
iShares NASDAQ 100 234.7 234.7 234.4 235.2 0.00 0.00% 2021/07/28 Time 13:04
iShares NASDAQ 100 36.1 36.1 36.02 36.34 0.00 0.00% 2021/07/28 Time 13:04
BMO Hong Kong Banks 6.96 6.96 6.89 7.01 0.00 0.00% 2021/07/28 Time 13:04
CSOP FTSE China A50 17.28 17.28 16.75 17.29 0.00 0.00% 2021/07/28 Time 13:04
CSOP FTSE China A50 14.43 14.43 14.13 14.48 0.00 0.00% 2021/07/28 Time 13:04
Hang Seng Index ETF 25.98 25.98 25.56 26 0.00 0.00% 2021/07/28 Time 13:04
MA Horizons CSI 300 19.81 19.81 19.58 19.88 0.00 0.00% 2021/07/28 Time 13:04
ChinaAMC CSI 300 CNY 48.6 48.6 47.7 48.84 0.00 0.00% 2021/07/28 Time 13:04
CSOP Hang Seng Index 25.72 25.72 25.28 25.74 0.00 0.00% 2021/07/28 Time 13:04
Harvest MSCI China A 19.94 19.94 19.87 20.1 0.00 0.00% 2021/07/28 Time 13:04
iShares Core CSI 300 4.76 4.76 4.7 4.79 0.00 0.00% 2021/07/28 Time 13:04
Bosera FTSE China A50 12.6 12.6 12.34 12.63 0.00 0.00% 2021/07/28 Time 13:04
CSOP SZSE ChiNext CNY 11.47 11.47 11.26 11.54 0.00 0.00% 2021/07/28 Time 13:04
Hang Seng H-Share CNY 77.24 77.24 76.04 77.3 0.00 0.00% 2021/07/28 Time 13:04
Samsung NYSE FANG+HKD 21.38 21.38 21.26 21.38 0.00 0.00% 2021/07/28 Time 13:04
Amundi Hang Seng HK 35 18.55 18.55 18.29 18.55 0.00 0.00% 2021/07/28 Time 13:04
Amundi Hang Seng HK 35 21.92 21.92 21.74 21.96 0.00 0.00% 2021/07/28 Time 13:04
iShares Core Hang Seng 91.96 91.96 90.42 95 0.00 0.00% 2021/07/28 Time 13:04
iShares Core Hang Seng 76.92 76.92 75.86 76.92 0.00 0.00% 2021/07/28 Time 13:04
iShares Core Hang Seng 11.8 11.8 11.65 11.81 0.00 0.00% 2021/07/28 Time 13:04
iShares FTSE A50 China 17.54 17.54 17.16 17.6 0.00 0.00% 2021/07/28 Time 13:04
iShares S&P BSE Sensex 31.26 31.26 31.02 31.62 0.00 0.00% 2021/07/28 Time 13:04
MA Horizons MSCI China 37.28 37.28 36.54 37.3 0.00 0.00% 2021/07/28 Time 13:04
Hang Seng FTSE China 50 175.45 175.45 172.2 175.45 0.00 0.00% 2021/07/28 Time 13:04
Hang Seng Index ETF CNY 21.7 21.7 21.42 21.72 0.00 0.00% 2021/07/28 Time 13:04
iShares CSI 300 A-Share 37.12 37.12 36.76 37.32 0.00 0.00% 2021/07/28 Time 13:04
MA Horizons CSI 300 CNY 16.57 16.57 16.4 16.61 0.00 0.00% 2021/07/28 Time 13:04
SPDR FTSE Greater China 52.22 52.22 51.72 52.48 0.00 0.00% 2021/07/28 Time 13:04
db x-trackers MSCI China 157.1 157.1 155.2 160 0.00 0.00% 2021/07/28 Time 13:04
Hang Seng TECH Index ETF 6.41 6.41 6.2 6.41 0.00 0.00% 2021/07/28 Time 13:04
Bosera FTSE China A50 CNY 10.41 10.41 10.39 10.57 0.00 0.00% 2021/07/28 Time 13:04
db x-trackers MSCI Brazil 37.7 37.7 37.6 38 0.00 0.00% 2021/07/28 Time 13:04
E Fund CSI 100 A-Share CNY 45.24 45.24 44.78 45.44 0.00 0.00% 2021/07/28 Time 13:04
iShares Hang Seng TECH ETF 13.46 13.46 12.99 13.46 0.00 0.00% 2021/07/28 Time 13:04
iShares MSCI Emerging Asia 65 65 64.88 65.46 0.00 0.00% 2021/07/28 Time 13:04
db x-trackers MSCI Thailand 169.8 169.8 169.5 169.8 0.00 0.00% 2021/07/28 Time 13:04
Haitong MSCI China A ESG HKD 12.38 12.38 12.16 12.45 0.00 0.00% 2021/07/28 Time 13:04
Nikko AM Global Internet ETF 21.08 21.08 21.02 21.2 0.00 0.00% 2021/07/28 Time 13:04
CSOP Hang Seng TECH Index ETF 6.38 6.38 6.05 6.38 0.00 0.00% 2021/07/28 Time 13:04
iShares MSCI AC Asia ex Japan 63.7 63.7 62.96 63.72 0.00 0.00% 2021/07/28 Time 13:04
CSOP China Ultra Short-Term Bd 186.35 186.35 186.3 186.9 0.00 0.00% 2021/07/28 Time 13:04
Ping An of China CSI 5-10Y CGB 131.05 131.05 130.85 131.05 0.00 0.00% 2021/07/28 Time 13:04
ChinaAMC MSCI China A Inclusion 11.56 11.56 11.44 11.56 0.00 0.00% 2021/07/28 Time 13:04
Global X China Clean Energy ETF 133.5 133.5 130 134.25 0.00 0.00% 2021/07/28 Time 13:04
W.I.S.E. - SSE 50 China Tracker 31.32 31.32 30.8 31.42 0.00 0.00% 2021/07/28 Time 13:04
Global X China Semiconductor ETF 68.42 68.42 67.22 70.22 0.00 0.00% 2021/07/28 Time 13:04
Nikko AM Global Internet ETF HKD 164 164 163.6 164.95 0.00 0.00% 2021/07/28 Time 13:04
Premia US Treasury Floating Rate 3892.6 3892.6 3892.6 3892.6 0.00 0.00% 2021/07/28 Time 13:04
Premia US Treasury Floating Rate 500.1 500.1 500.1 500.1 0.00 0.00% 2021/07/28 Time 13:04
ChinaAMC Hang Seng TECH Index ETF 8.13 8.13 7.6 8.13 0.00 0.00% 2021/07/28 Time 13:04
CSOP China 5-Year Treasury Bd CNY 103 103 102.7 103 0.00 0.00% 2021/07/28 Time 13:04
CSOP Hang Seng Daily 2X Leveraged 8.12 8.12 7.84 8.12 0.00 0.00% 2021/07/28 Time 13:04
db x-trackers MSCI Philippines IM 12.4 12.4 12.34 12.42 0.00 0.00% 2021/07/28 Time 13:04
Global X China Consumer Brand ETF 9.04 9.04 8.76 9.04 0.00 0.00% 2021/07/28 Time 13:04
Global X China Consumer Brand ETF 70.38 70.38 68.32 70.38 0.00 0.00% 2021/07/28 Time 13:04
iShares Core S&P BSE SENSEX India 4.03 4.03 3.99 4.05 0.00 0.00% 2021/07/28 Time 13:04
Samsung CSI China Dragon Internet 15.28 15.28 14.83 15.28 0.00 0.00% 2021/07/28 Time 13:04
Xtrackers MSCI Korea UCITS ETF 1C 810.2 810.2 807.6 810.4 0.00 0.00% 2021/07/28 Time 13:04
Global X China Robotics and AI ETF 64.06 64.06 63.44 65.08 0.00 0.00% 2021/07/28 Time 13:04
Mirae Asset Horizons China Biotech 15.19 15.19 14.6 15.19 0.00 0.00% 2021/07/28 Time 13:04
Mirae Asset Horizons China Biotech 118.05 118.05 113.9 118.05 0.00 0.00% 2021/07/28 Time 13:04
Global X China Clean Energy ETF USD 17.14 17.14 16.71 17.25 0.00 0.00% 2021/07/28 Time 13:04
Global X China Electric Vehicle ETF 20.94 20.94 20.48 21.22 0.00 0.00% 2021/07/28 Time 13:04
Global X China Electric Vehicle ETF 165 165 159.65 165.15 0.00 0.00% 2021/07/28 Time 13:04
Lippo Select HK & Mainland Property 68.88 68.88 68.66 69.44 0.00 0.00% 2021/07/28 Time 13:04
Premia CSI Caixin China New Economy 11.88 11.88 11.67 11.9 0.00 0.00% 2021/07/28 Time 13:04
db x-trackers FTSE China 50 UCITS DR 291.4 291.4 289.1 291.4 0.00 0.00% 2021/07/28 Time 13:04
CSOP S&P New China Sectors ETF HKD Inc 84.52 84.52 82.46 84.68 0.00 0.00% 2021/07/28 Time 13:04
CICC KraneShares CSI China Internet HKD 64.88 64.88 63.32 64.92 0.00 0.00% 2021/07/28 Time 13:04
CICC KraneShares CSI China Internet RMB 54.28 54.28 53.04 54.36 0.00 0.00% 2021/07/28 Time 13:04
Premia CSI Caixin China Bedrock Economy 7.78 7.78 7.72 7.8 0.00 0.00% 2021/07/28 Time 13:04
CSOP Hang Seng Daily -1x Inverse Product 4.97 4.97 4.97 5.05 0.00 0.00% 2021/07/28 Time 13:04
CSOP Hang Seng Index Daily (-2x) Inverse 5.2 5.2 5.2 5.4 0.00 0.00% 2021/07/28 Time 13:04
ChinaAMC Hang Seng Hong Kong Biotech Index 22.84 22.84 21.44 22.84 0.00 0.00% 2021/07/28 Time 13:04
CSOP NASDAQ-100 Index Daily (2x) Leveraged 19.15 19.15 19.11 19.18 0.00 0.00% 2021/07/28 Time 13:04
Mirae Asset Horizons China Cloud Computing 84.32 84.32 82.28 84.42 0.00 0.00% 2021/07/28 Time 13:04
Mirae Asset Horizons China Cloud Computing 10.83 10.83 10.6 10.89 0.00 0.00% 2021/07/28 Time 13:04
AMP Capital Global Infrastructure Securities 26.12 26.12 25.48 26.12 0.00 0.00% 2021/07/28 Time 13:04
CSOP Global Cloud Computing Technology Index 17.59 17.59 17.5 17.6 0.00 0.00% 2021/07/28 Time 13:04
CSOP Gold Futures Daily (2x) Leveraged Product 7.71 7.71 7.7 7.75 0.00 0.00% 2021/07/28 Time 13:04
Samsung S&P High Dividend APAC ex NZ REITs ETF 22.26 22.26 22.22 22.28 0.00 0.00% 2021/07/28 Time 13:04
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 24.68 24.68 24.6 24.7 0.00 0.00% 2021/07/28 Time 13:04
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 3.81 3.81 3.81 3.82 0.00 0.00% 2021/07/28 Time 13:04
CICC Bloomberg Barclays China Treasury 1-10Y HKD 133.45 133.45 133.45 133.75 0.00 0.00% 2021/07/28 Time 13:04
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 1.37 1.37 1.37 1.38 0.00 0.00% 2021/07/28 Time 13:04
Chinaamc Bloomberg Barclays China Treasury + Polic 126.3 126.3 126.2 126.3 0.00 0.00% 2021/07/28 Time 13:04
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 27.4 27.4 26.88 27.4 0.00 0.00% 2021/07/28 Time 13:04
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.25 5.25 5.25 5.43 0.00 0.00% 2021/07/28 Time 13:04
CSOP Hang Seng China Enterprises Daily 2x Leverage 5.47 5.47 5.29 5.47 0.00 0.00% 2021/07/28 Time 13:04
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 4.3 4.3 4.02 4.3 0.00 0.00% 2021/07/28 Time 13:04
Mirae Asset Horizons Hang Seng China Enterprises D 5.51 5.51 5.32 5.51 0.00 0.00% 2021/07/28 Time 13:04
Mirae Asset Horizons Hang Seng China Enterprises D 5.85 5.85 5.85 5.96 0.00 0.00% 2021/07/28 Time 13:04
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.06 5.06 5.05 5.14 0.00 0.00% 2021/07/28 Time 13:04
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 8.44 8.44 8.15 8.44 0.00 0.00% 2021/07/28 Time 13:04
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 6.38 6.38 6.36 6.38 0.00 0.00% 2021/07/28 Time 13:04
W.I.S.E. - Nasdaq Overseas China New Economy Compa 16.05 16.05 15.66 16.05 0.00 0.00% 2021/07/28 Time 13:04
BMO NASDAQ 100 30.14 30.14 30.08 30.18 0.00 0.00% 2021/07/28 Time 12:33
CICC CSI Select 100 12.15 12.15 12.07 12.18 0.00 0.00% 2021/07/28 Time 12:33
ABF Hong Kong Bond Fund 102.3 102.3 102.3 102.3 0.00 0.00% 2021/07/28 Time 12:33
Harvest MSCI China A CNY 16.65 16.65 16.59 16.71 0.00 0.00% 2021/07/28 Time 12:33
iShares MSCI AC Asia x JP 8.19 8.19 8.11 8.19 0.00 0.00% 2021/07/28 Time 12:33
db x-trackers MSCI Indonesia 98.4 98.4 98.4 99.5 0.00 0.00% 2021/07/28 Time 12:33
CSOP Hong Kong Dollar Money Market 1033.7 1033.7 1033.7 1033.7 0.00 0.00% 2021/07/28 Time 12:33
db x-trackers FTSE Vietnam UCITS 1C 320.8 320.8 320 322 0.00 0.00% 2021/07/28 Time 12:33
NikkoAM E-Games Active ETF USD Class 12.82 12.82 12.8 12.87 0.00 0.00% 2021/07/28 Time 12:33
MA Horizons Hang Seng High Dividend Yield 26.5 26.5 26.36 26.58 0.00 0.00% 2021/07/28 Time 12:33
Samsung S&P GSCI Crude Oil ER Futures ETF 4.81 4.81 4.81 4.83 0.00 0.00% 2021/07/28 Time 12:33
Premia MSCI Vietnam 95.62 95.62 95.32 95.62 0.00 0.00% 2021/07/28 Time 12:05
CSOP MSCI China A Int 16.49 16.49 16.33 16.49 0.00 0.00% 2021/07/28 Time 12:05
CSOP MSCI China A Int CNY 13.79 13.79 13.66 13.79 0.00 0.00% 2021/07/28 Time 12:05
Hang Seng China A Industry Top 65.92 65.92 64.96 66 0.00 0.00% 2021/07/28 Time 12:05
db x-trackers MSCI Pacific x Jp 57.7 57.7 57.5 57.7 0.00 0.00% 2021/07/28 Time 12:05
CSOP China 5-Yr Treasury Bd 123.05 123.05 122.9 123.05 0.00 0.00% 2021/07/28 Time 12:05
Ping An of China CSI HK Dividend 24.5 24.5 24.34 24.58 0.00 0.00% 2021/07/28 Time 12:05
Haitong CSI300 20.02 20.02 19.72 20.04 0.00 0.00% 2021/07/28 Time 11:34
CICC CSI Select 100 RMB 10.17 10.17 10.11 10.18 0.00 0.00% 2021/07/28 Time 11:34
Hang Seng China A Industry Top CNY 54.98 54.98 54.62 55.02 0.00 0.00% 2021/07/28 Time 11:34
Premia Asia Innovative Technology HKD 129.55 129.55 128.45 129.55 0.00 0.00% 2021/07/28 Time 11:34
BMO Asia High Dividend 10.8 10.8 10.77 10.8 0.00 0.00% 2021/07/28 Time 11:04
E Fund CSI 100 A-Share 53.92 53.92 53.76 53.92 0.00 0.00% 2021/07/28 Time 11:04
db x-trackers MSCI Taiwan UCITS DR 432.5 432.5 424.7 432.5 0.00 0.00% 2021/07/28 Time 11:04
Premia Asia Innovative Technology USD 16.66 16.66 16.5 16.66 0.00 0.00% 2021/07/28 Time 11:04
db x-trackers CSI300 11.3 11.3 11.11 11.3 0.00 0.00% 2021/07/28 Time 11:04
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2 2 2 2.01 0.00 0.00% 2021/07/28 Time 11:04
db x-trackers Nifty 50 1593 1593 1593 1603 0.00 0.00% 2021/07/28 Time 10:33
iShares CORE MSCI Taiwan 24.9 24.9 24.72 24.9 0.00 0.00% 2021/07/28 Time 10:33
iShares CORE MSCI Taiwan 162.5 162.5 161.1 162.5 0.00 0.00% 2021/07/28 Time 10:33
iShares CORE MSCI Taiwan 193.95 193.95 192 193.95 0.00 0.00% 2021/07/28 Time 10:33
NikkoAM E-Games Active ETF HKD 99.96 99.96 101.15 99.98 0.00 0.00% 2021/07/28 Time 10:33
BMO MSCI Asia Pacific Real Estate 9.57 9.57 9.54 9.6 0.00 0.00% 2021/07/28 Time 10:33
db x-trackers MSCI Malaysia 81.84 81.84 81.84 82.12 0.00 0.00% 2021/07/28 Time 7:33
BMO Asia USD Inv Grd Bd 16.2 16.2 16.2 16.2 0.00 0.00% 2021/07/28 Time 7:04
Premia Dow Jones Emerging ASEAN Titans 100 65.16 65.16 65.16 65.26 0.00 0.00% 2021/07/28 Time 7:04
BMO Asia USD Investment Grade Bond 2.086 2.086 2.086 2.086 0.00 0.00% 2021/07/28 Time 6:33
CSOP China Ultra Short-Term Bd CNY 155.95 155.95 155.95 155.95 0.00 0.00% 2021/07/28 Time 6:33
Mirae Asset Horizons S&P Crude Oil Futures Enhance 3.96 3.96 3.96 3.96 0.00 0.00% 2021/07/28 Time 6:33
ICBC CICC USD Money Market HKD 8003.9 8003.9 7994.4 8003.9 0.00 0.00% 2021/07/27 Time 13:04
Hang Seng RMB Gold 30.48 30.48 30.48 30.5 0.00 0.00% 2021/07/27 Time 12:33
Premia MSCI Vietnam 12.24 12.24 12.22 12.32 0.00 0.00% 2021/07/27 Time 12:33
db x-trackers MSCI Russia Capped 23.36 23.36 23.24 23.58 0.00 0.00% 2021/07/27 Time 12:33
db x-trackers MSCI Singapore IM 11.82 11.82 11.82 11.87 0.00 0.00% 2021/07/27 Time 11:33
db x trackers MSCI World UCITS SG 70.9 70.9 70.88 70.9 0.00 0.00% 2021/07/27 Time 8:04
db x-trackers MSCI USA UCITS 1C 997.8 997.8 997.8 998 0.00 0.00% 2021/07/26 Time 13:04
ICBC CICC USD Money Market USD 1028.25 1028.25 1028.25 1028.25 0.00 0.00% 2021/07/26 Time 6:33
iShares CORE KOSPI 200 19.05 19.05 19.01 19.05 0.00 0.00% 2021/06/18 Time 13:09
iShares CORE KOSPI 200 147.2 147.2 147.2 147.55 0.00 0.00% 2021/06/18 Time 13:09
iShares CORE KOSPI 200 122.45 122.45 122.3 122.55 0.00 0.00% 2021/06/18 Time 13:09
Global X China Semiconductor ETF 13.72 13.72 13.72 27.86 0.00 0.00% 2021/05/31 Time 15:40
Vanguard S&P 500 29.7 29.7 29.7 30.14 0.00 0.00% 2021/05/10 Time 13:04
Vanguard S&P 500 USD 3.83 3.83 3.83 3.89 0.00 0.00% 2021/05/10 Time 13:04
Vanguard Total China 12 12 11.99 12.18 0.00 0.00% 2021/05/10 Time 13:04
Vanguard FTSE Developed Europe RMB 18.69 18.69 18.69 18.9 0.00 0.00% 2021/05/10 Time 13:04
Vanguard FTSE Japan 30.54 30.54 30.54 30.62 0.00 0.00% 2021/05/10 Time 12:33
Vanguard FTSE Developed Europe 22.76 22.76 22.76 22.9 0.00 0.00% 2021/05/10 Time 12:33
Vanguard Total China 9.92 9.92 10 9.96 0.00 0.00% 2021/05/10 Time 12:05
Vanguard FTSE Asia ex Japan High Div Yld 25.86 25.86 25.86 26.24 0.00 0.00% 2021/05/10 Time 12:05
Vanguard FTSE Asia ex Japan 30.88 30.88 30.86 31.12 0.00 0.00% 2021/05/10 Time 11:33
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 4.36 0.00 0.00% 2021/05/05 Time 13:34
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 6.11 7.2 0.00 0.00% 2021/05/05 Time 13:34
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.29 11.41 0.00 0.00% 2021/02/16 Time 11:31
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.51 0.00 0.00% 2021/02/16 Time 10:02
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.81 0.00 0.00% 2021/01/18 Time 12:05
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.29 8.49 0.00 0.00% 2021/01/18 Time 12:05
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.77 0.00 0.00% 2020/09/01 Time 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.19 0.00 0.00% 2020/09/01 Time 12:01
Value China 33.3 33.3 33.24 33.86 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share 7.86 7.86 7.85 8 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share CNY 7 7 7 7.16 0.00 0.00% 2020/08/26 Time 12:04
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.39 4.42 0.00 0.00% 2020/08/14 Time 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.7 0.00 0.00% 2020/08/14 Time 12:30
ComStage 1 DAX UCITS II 112.4 112.4 112.3 112.7 0.00 0.00% 2020/02/14 Time 12:01
iShares DAX 101.5 101.5 0.02 101.5 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 91.3 91.3 0.02 91.3 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 12.98 12.98 0.02 12.98 0.00 0.00% 2020/02/04 Time 18:04
Value Japan 13.64 13.64 0.02 13.64 0.00 0.00% 2020/02/04 Time 18:04
Value Korea 25.8 25.8 0.02 25.8 0.00 0.00% 2020/02/04 Time 18:04
Value Taiwan 45.95 45.95 0.02 45.95 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 87.8 87.8 0.02 87.8 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 97.5 97.5 0.02 97.5 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 12.46 12.46 0.02 12.46 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 95.45 95.45 0.02 95.45 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 106.4 106.4 0.02 106.4 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 13.56 13.56 0.02 13.56 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart 14.54 14.54 0.022 14.54 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 CNY 13.02 13.02 0.02 13.02 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart CNY 13.06 13.06 0.022 13.06 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 15.3 15.3 0.02 15.3 0.00 0.00% 2020/02/04 Time 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 7.76 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 18 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 15.88 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
GFI MSCI China A Int 7.77 7.77 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 6.82 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
E Fund CES China 120 14.58 14.58 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 12.24 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CUAM C-Shares CSI 300 21.75 21.75 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 6.03 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 18.32 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 5.05 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00