Hong Kong
Hong Kong
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BMO NASDAQ 100
|
27.94 |
27.94 |
27.78 |
27.96 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
BMO Nasdaq 100
|
3.604 |
3.604 |
3.584 |
3.61 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Haitong CSI300
|
20.86 |
20.86 |
20.66 |
20.86 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
ChinaAMC CSI 300
|
60.08 |
60.08 |
59.08 |
60.6 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
SPDR Gold Shares
|
1270 |
1270 |
1262.5 |
1271.5 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Vanguard S&P 500
|
29.54 |
29.54 |
29.38 |
29.54 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
CSOP SZSE ChiNext
|
11.73 |
11.73 |
11.54 |
11.75 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Hang Seng H-Share
|
110.3 |
110.3 |
109.3 |
110.3 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
WISE CSI300 China
|
48.66 |
48.66 |
47.94 |
48.66 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Haitong CSI300 CNY
|
17.62 |
17.62 |
17.4 |
17.62 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
iShares NASDAQ 100
|
260.8 |
260.8 |
259 |
260.8 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
iShares NASDAQ 100
|
33.5 |
33.5 |
33.36 |
33.52 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
CSOP FTSE China A50
|
18.68 |
18.68 |
18.4 |
18.8 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
CSOP FTSE China A50
|
15.72 |
15.72 |
15.51 |
15.72 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Hang Seng Index ETF
|
29.24 |
29.24 |
29.04 |
29.28 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
MA Horizons CSI 300
|
20.4 |
20.4 |
20.18 |
20.44 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Premia MSCI Vietnam
|
96.6 |
96.6 |
95.92 |
97.22 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Bosera FTSE China A50
|
10.37 |
10.37 |
10.28 |
10.4 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
BMO Asia High Dividend
|
11.17 |
11.17 |
11.12 |
11.25 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
E Fund CSI 100 A-Share
|
57.08 |
57.08 |
56.4 |
57.08 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
iShares Core Hang Seng
|
87.02 |
87.02 |
86.46 |
87.32 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
iShares CORE KOSPI 200
|
19.35 |
19.35 |
19.31 |
19.39 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
iShares CORE KOSPI 200
|
126.45 |
126.45 |
126.2 |
126.75 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
iShares FTSE A50 China
|
18.93 |
18.93 |
18.68 |
19.2 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
iShares S&P BSE Sensex
|
28.9 |
28.9 |
28.76 |
29.32 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Hang Seng FTSE China 50
|
207.3 |
207.3 |
205.8 |
207.6 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Hang Seng Index ETF CNY
|
24.56 |
24.56 |
24.46 |
24.6 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
iShares CORE MSCI Taiwan
|
193.2 |
193.2 |
190.45 |
193.2 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Bosera FTSE China A50 CNY
|
8.72 |
8.72 |
8.67 |
8.76 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
iShares Hang Seng TECH ETF
|
17.13 |
17.13 |
16.79 |
17.2 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
iShares MSCI Emerging Asia
|
71.1 |
71.1 |
71.02 |
71.26 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
db x-trackers MSCI Thailand
|
183.85 |
183.85 |
183.85 |
185.3 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Vanguard FTSE Asia ex Japan
|
30.8 |
30.8 |
30.74 |
30.84 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
iShares MSCI AC Asia ex Japan
|
68.92 |
68.92 |
68.64 |
68.94 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
ICBC CICC USD Money Market HKD
|
7979.9 |
7979.9 |
7978.4 |
7980.2 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Vanguard FTSE Developed Europe
|
22.06 |
22.06 |
21.94 |
22.06 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
W.I.S.E. - SSE 50 China Tracker
|
34.2 |
34.2 |
33.72 |
34.36 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Global X China Semiconductor ETF
|
53.94 |
53.94 |
52.8 |
54 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Nikko AM Global Internet ETF HKD
|
163.3 |
163.3 |
162.15 |
163.4 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Premia US Treasury Floating Rate
|
3888.7 |
3888.7 |
3888.1 |
3888.8 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
ChinaAMC Hang Seng TECH Index ETF
|
10.28 |
10.28 |
10.14 |
10.28 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
10.24 |
10.24 |
10.09 |
10.25 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Global X China Consumer Brand ETF
|
81.84 |
81.84 |
80.46 |
81.84 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
854.2 |
854.2 |
853 |
856.8 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Global X China Robotics and AI ETF
|
60.52 |
60.52 |
59.72 |
60.52 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Hang Seng China A Industry Top CNY
|
61.44 |
61.44 |
60.62 |
61.44 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Mirae Asset Horizons China Biotech
|
117.7 |
117.7 |
116.4 |
117.85 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Vanguard FTSE Developed Europe RMB
|
18.54 |
18.54 |
18.45 |
18.56 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
317 |
317 |
317 |
318.5 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Global X China Electric Vehicle ETF
|
14.69 |
14.69 |
14.47 |
14.69 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Lippo Select HK & Mainland Property
|
83.66 |
83.66 |
83.58 |
83.7 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
NikkoAM E-Games Active ETF USD Class
|
13.79 |
13.79 |
13.71 |
13.79 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Premia Asia Innovative Technology HKD
|
135.7 |
135.7 |
135.2 |
135.75 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
104.55 |
104.55 |
103.95 |
104.8 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
CICC KraneShares CSI China Internet RMB
|
84.2 |
84.2 |
83.44 |
85.18 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
16.79 |
16.79 |
16.6 |
16.8 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Mirae Asset Horizons China Cloud Computing
|
111 |
111 |
109.95 |
111 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
71.36 |
71.36 |
71.04 |
71.36 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
AMP Capital Global Infrastructure Securities
|
29.02 |
29.02 |
28.82 |
29.04 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
4.16 |
4.16 |
4.15 |
4.17 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
130.6 |
130.6 |
130.45 |
130.65 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
124 |
124 |
123.65 |
124 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
7.8 |
7.8 |
7.67 |
7.8 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
7.21 |
7.21 |
7.04 |
7.21 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Mirae Asset Horizons Hang Seng Daily 2x Leveraged
|
10.67 |
10.67 |
10.51 |
10.68 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Mirae Asset Horizons S&P Crude Oil Futures Enhance
|
3.41 |
3.41 |
3.41 |
3.43 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
18.83 |
18.83 |
18.7 |
18.84 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Value Gold
|
41.68 |
41.68 |
41.4 |
41.72 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
iShares MSCI China
|
34.48 |
34.48 |
34.26 |
34.48 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
iShares NASDAQ 100
|
219.3 |
219.3 |
218.2 |
221 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Premia MSCI Vietnam
|
12.44 |
12.44 |
12.29 |
12.49 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Vanguard FTSE Japan
|
30.86 |
30.86 |
30.82 |
30.88 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
db x-trackers CSI300
|
11.58 |
11.58 |
11.46 |
11.59 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
iShares Core CSI 300
|
4.92 |
4.92 |
4.85 |
4.92 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Vanguard S&P 500 USD
|
3.8 |
3.8 |
3.79 |
3.8 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
CSOP SZSE ChiNext CNY
|
9.85 |
9.85 |
9.78 |
9.86 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Hang Seng H-Share CNY
|
92.58 |
92.58 |
92 |
92.8 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Amundi Hang Seng HK 35
|
23.06 |
23.06 |
23.02 |
23.08 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
iShares Core Hang Seng
|
13.29 |
13.29 |
13.22 |
13.3 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
iShares CORE KOSPI 200
|
150.5 |
150.5 |
150 |
150.7 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
BMO Asia USD Inv Grd Bd
|
15.96 |
15.96 |
15.93 |
15.96 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
iShares CSI 300 A-Share
|
38.18 |
38.18 |
37.74 |
38.18 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
db x-trackers MSCI China
|
189.7 |
189.7 |
187.85 |
190.6 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Hang Seng TECH Index ETF
|
8.1 |
8.1 |
8.01 |
8.11 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Harvest MSCI China A CNY
|
17.1 |
17.1 |
16.85 |
17.19 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
iShares CORE MSCI Taiwan
|
24.78 |
24.78 |
24.52 |
24.78 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
iShares CORE MSCI Taiwan
|
162 |
162 |
160.25 |
162 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
iShares MSCI AC Asia x JP
|
8.9 |
8.9 |
8.84 |
8.9 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
E Fund CSI 100 A-Share CNY
|
47.76 |
47.76 |
47.48 |
48.78 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
db x-trackers MSCI Malaysia
|
89.32 |
89.32 |
89.32 |
89.32 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
CSOP Hang Seng TECH Index ETF
|
8.07 |
8.07 |
7.99 |
8.08 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
CSOP China Ultra Short-Term Bd
|
184.75 |
184.75 |
184.65 |
184.75 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Hang Seng China A Industry Top
|
72.74 |
72.74 |
71.88 |
73.28 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
NikkoAM E-Games Active ETF HKD
|
107 |
107 |
106.5 |
107 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Ping An of China CSI 5-10Y CGB
|
128.45 |
128.45 |
128.4 |
128.45 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
db x-trackers MSCI Pacific x Jp
|
58.06 |
58.06 |
57.36 |
58.06 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
db x-trackers MSCI USA UCITS 1C
|
928.4 |
928.4 |
916 |
928.4 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Global X China Clean Energy ETF
|
100.7 |
100.7 |
100.3 |
99.98 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
db x-trackers MSCI Russia Capped
|
22.36 |
22.36 |
22.28 |
23 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
db x trackers MSCI World UCITS SG
|
67.02 |
67.02 |
67 |
67.02 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Global X China Consumer Brand ETF
|
10.53 |
10.53 |
10.4 |
10.53 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
iShares Core S&P BSE SENSEX India
|
3.73 |
3.73 |
3.7 |
3.76 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Mirae Asset Horizons China Biotech
|
15.21 |
15.21 |
14.99 |
15.21 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Global X China Clean Energy ETF USD
|
12.95 |
12.95 |
12.81 |
12.95 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Global X China Electric Vehicle ETF
|
113.9 |
113.9 |
112.2 |
114 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Premia CSI Caixin China New Economy
|
11.48 |
11.48 |
11.4 |
11.48 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Premia CSI Caixin China Bedrock Economy
|
8.47 |
8.47 |
8.41 |
8.47 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
MA Horizons Hang Seng High Dividend Yield
|
29.18 |
29.18 |
29.18 |
29.44 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Samsung S&P GSCI Crude Oil ER Futures ETF
|
4.16 |
4.16 |
4.1 |
4.18 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs ETF
|
22.4 |
22.4 |
22.34 |
22.4 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
21.56 |
21.56 |
21.3 |
21.56 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
2.37 |
2.37 |
2.37 |
2.4 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Mirae Asset Horizons Hang Seng China Enterprises D
|
7.86 |
7.86 |
7.75 |
7.88 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
BMO Hong Kong Banks
|
7.47 |
7.47 |
7.46 |
7.49 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
CICC CSI Select 100
|
12.86 |
12.86 |
12.71 |
12.86 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ChinaAMC CSI 300 CNY
|
50.46 |
50.46 |
49.8 |
50.46 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Vanguard Total China
|
12.17 |
12.17 |
12.05 |
12.17 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
CSOP MSCI China A Int
|
16.52 |
16.52 |
16.44 |
16.52 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
iShares Core Hang Seng
|
103.3 |
103.3 |
102.5 |
103.3 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
MA Horizons MSCI China
|
44.18 |
44.18 |
43.74 |
44.18 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
CICC CSI Select 100 RMB
|
10.83 |
10.83 |
10.71 |
10.83 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
MA Horizons CSI 300 CNY
|
17.21 |
17.21 |
17.01 |
17.21 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
db x-trackers MSCI Brazil
|
33.28 |
33.28 |
32.5 |
33.28 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Ping An of China CSI HK Dividend
|
27.5 |
27.5 |
27.4 |
27.5 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
CICC KraneShares CSI China Internet HKD
|
99.64 |
99.64 |
99.06 |
99.86 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Mirae Asset Horizons China Cloud Computing
|
14.26 |
14.26 |
14.2 |
14.27 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Mirae Asset Horizons Hang Seng China Enterprises D
|
5.07 |
5.07 |
5.07 |
5.11 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod
|
6.82 |
6.82 |
6.82 |
6.82 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Samsung CSI China Dragon Internet
|
21.2 |
21.2 |
21 |
21.2 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
4.36 |
4.36 |
4.34 |
4.43 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
7.32 |
7.32 |
7.23 |
7.32 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
3.95 |
3.95 |
3.95 |
4.01 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Harvest MSCI China A
|
20.22 |
20.22 |
19.97 |
20.22 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
ABF Hong Kong Bond Fund
|
102.4 |
102.4 |
101.6 |
102.55 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
102.65 |
102.65 |
102.65 |
102.65 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
db x-trackers MSCI Taiwan UCITS DR
|
429.5 |
429.5 |
422.9 |
429.5 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
4.52 |
4.52 |
4.52 |
4.56 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
1.63 |
1.63 |
1.63 |
1.65 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Mirae Asset Horizons Hang Seng Daily -1x Inverse P
|
4.64 |
4.64 |
4.64 |
4.67 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
WISE CSI HK 100
|
30.9 |
30.9 |
30.74 |
30.9 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Amundi Hang Seng HK 35
|
19.47 |
19.47 |
19.4 |
19.47 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
db x-trackers Nifty 50
|
1464 |
1464 |
1462.5 |
1464 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
CSOP MSCI China A Int CNY
|
13.94 |
13.94 |
13.87 |
13.94 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
db x-trackers MSCI Indonesia
|
104.65 |
104.65 |
104.6 |
104.65 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Nikko AM Global Internet ETF
|
21.06 |
21.06 |
20.96 |
21.06 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
ChinaAMC MSCI China A Inclusion
|
11.68 |
11.68 |
11.59 |
11.68 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
342.9 |
342.9 |
341.8 |
342.9 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard FTSE Asia ex Japan High Div Yld
|
25.8 |
25.8 |
25.64 |
25.8 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard Total China
|
10.21 |
10.21 |
10.18 |
10.24 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
Value Gold CNY
|
35.04 |
35.04 |
34.94 |
35.04 |
0.00
|
0.00%
|
2021/04/15
Time 9:01
|
|
|
SPDR FTSE Greater China
|
56.78 |
56.78 |
56.7 |
56.78 |
0.00
|
0.00%
|
2021/04/15
Time 9:01
|
|
|
BMO MSCI Asia Pacific Real Estate
|
10.24 |
10.24 |
10.23 |
10.24 |
0.00
|
0.00%
|
2021/04/15
Time 9:01
|
|
|
BMO Asia USD Investment Grade Bond
|
2.048 |
2.048 |
2.048 |
2.054 |
0.00
|
0.00%
|
2021/04/15
Time 9:01
|
|
|
Premia Asia Innovative Technology USD
|
17.5 |
17.5 |
17.42 |
17.5 |
0.00
|
0.00%
|
2021/04/15
Time 9:01
|
|
|
CSOP China 5-Yr Treasury Bd
|
121.75 |
121.75 |
121.75 |
121.8 |
0.00
|
0.00%
|
2021/04/15
Time 7:31
|
|
|
ABF Pan Asia Bond
|
121 |
121 |
121 |
121 |
0.00
|
0.00%
|
2021/04/15
Time 7:01
|
|
|
Hang Seng RMB Gold
|
29.7 |
29.7 |
29.7 |
29.7 |
0.00
|
0.00%
|
2021/04/15
Time 7:01
|
|
|
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa
|
30.1 |
30.1 |
30.1 |
30.1 |
0.00
|
0.00%
|
2021/04/14
Time 12:02
|
|
|
ICBC CICC USD Money Market USD
|
1027.4 |
1027.4 |
1027.35 |
1027.4 |
0.00
|
0.00%
|
2021/04/14
Time 10:01
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
155.75 |
155.75 |
155.75 |
155.8 |
0.00
|
0.00%
|
2021/04/14
Time 10:01
|
|
|
db x-trackers MSCI Philippines IM
|
12.88 |
12.88 |
12.88 |
13.01 |
0.00
|
0.00%
|
2021/04/13
Time 10:31
|
|
|
db x-trackers MSCI Singapore IM
|
12.16 |
12.16 |
12.14 |
12.16 |
0.00
|
0.00%
|
2021/04/12
Time 12:02
|
|
|
CSOP Hong Kong Dollar Money Market
|
1034.3 |
1034.3 |
1034.3 |
1034.3 |
0.00
|
0.00%
|
2021/04/12
Time 12:02
|
|
|
Premia US Treasury Floating Rate
|
500.4 |
500.4 |
500.4 |
500.45 |
0.00
|
0.00%
|
2021/04/07
Time 11:31
|
|
|
ChinaAMC Direxion Hang Seng Daily 2x Leveraged
|
11.39 |
11.39 |
11.29 |
11.41 |
0.00
|
0.00%
|
2021/02/16
Time 11:31
|
|
|
ChinaAMC Direxion Hang Seng Daily -1x Inverse
|
4.48 |
4.48 |
4.48 |
4.51 |
0.00
|
0.00%
|
2021/02/16
Time 10:02
|
|
|
Samsung HSI Daily -1x Inverse Product
|
3.76 |
3.76 |
3.76 |
3.81 |
0.00
|
0.00%
|
2021/01/18
Time 12:05
|
|
|
Samsung HSI Daily 2x Leveraged Product
|
8.49 |
8.49 |
8.29 |
8.49 |
0.00
|
0.00%
|
2021/01/18
Time 12:05
|
|
|
Samsung HSCEI Daily -1x Inverse Product
|
3.95 |
3.95 |
3.95 |
4.02 |
0.00
|
0.00%
|
2021/01/18
Time 12:05
|
|
|
Samsung HSCEI Daily 2x Leveraged Product
|
7.2 |
7.2 |
7 |
7.2 |
0.00
|
0.00%
|
2021/01/18
Time 11:33
|
|
|
Global X China Semiconductor ETF
|
21.32 |
21.32 |
21.32 |
21.32 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
5.74 |
5.74 |
5.74 |
5.77 |
0.00
|
0.00%
|
2020/09/01
Time 12:31
|
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
7.13 |
7.13 |
7.13 |
7.19 |
0.00
|
0.00%
|
2020/09/01
Time 12:01
|
|
|
Value China
|
33.3 |
33.3 |
33.24 |
33.86 |
0.00
|
0.00%
|
2020/08/26
Time 13:03
|
|
|
Value China A-Share
|
7.86 |
7.86 |
7.85 |
8 |
0.00
|
0.00%
|
2020/08/26
Time 13:03
|
|
|
Value China A-Share CNY
|
7 |
7 |
7 |
7.16 |
0.00
|
0.00%
|
2020/08/26
Time 12:04
|
|
|
E Fund Yuanta Hang Seng Daily -1x Inverse
|
4.42 |
4.42 |
4.39 |
4.42 |
0.00
|
0.00%
|
2020/08/14
Time 13:01
|
|
|
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged
|
4.65 |
4.65 |
4.65 |
4.7 |
0.00
|
0.00%
|
2020/08/14
Time 12:30
|
|
|
ComStage 1 DAX UCITS II
|
112.4 |
112.4 |
112.3 |
112.7 |
0.00
|
0.00%
|
2020/02/14
Time 12:01
|
|
|
iShares DAX
|
101.5 |
101.5 |
0.02 |
101.5 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares DAX
|
91.3 |
91.3 |
0.02 |
91.3 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares DAX
|
12.98 |
12.98 |
0.02 |
12.98 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Value Japan
|
13.64 |
13.64 |
0.02 |
13.64 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Value Korea
|
25.8 |
25.8 |
0.02 |
25.8 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Value Taiwan
|
45.95 |
45.95 |
0.02 |
45.95 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares FTSE 100
|
87.8 |
87.8 |
0.02 |
87.8 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares FTSE 100
|
97.5 |
97.5 |
0.02 |
97.5 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares FTSE 100
|
12.46 |
12.46 |
0.02 |
12.46 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares EURO STOXX 50
|
95.45 |
95.45 |
0.02 |
95.45 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares EURO STOXX 50
|
106.4 |
106.4 |
0.02 |
106.4 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares EURO STOXX 50
|
13.56 |
13.56 |
0.02 |
13.56 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
CSOP China CSI 300 Smart
|
14.54 |
14.54 |
0.022 |
14.54 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
ChinaAMC CES China A80 CNY
|
13.02 |
13.02 |
0.02 |
13.02 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
CSOP China CSI 300 Smart CNY
|
13.06 |
13.06 |
0.022 |
13.06 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
ChinaAMC CES China A80
|
15.3 |
15.3 |
0.02 |
15.3 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
CSOP WTI Oil Annual Roll Dec Fut
|
7.76 |
7.76 |
7.76 |
7.81 |
0.00
|
0.00%
|
2019/08/05
Time 11:03
|
|
|
Harvest MSCI China A 50
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2019/06/29
Time 10:01
|
|
|
Harvest MSCI China A 50 CNY
|
15.88 |
15.88 |
15.88 |
15.88 |
0.00
|
0.00%
|
2019/06/29
Time 10:01
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
|
GFI MSCI China A Int
|
7.77 |
7.77 |
7.77 |
7.9 |
0.00
|
0.00%
|
2018/09/26
Time 12:03
|
|
|
GFI MSCI China A Int CNY
|
6.82 |
6.82 |
6.82 |
6.95 |
0.00
|
0.00%
|
2018/09/26
Time 12:03
|
|
|
E Fund CES China 120
|
14.58 |
14.58 |
14.4 |
14.58 |
0.00
|
0.00%
|
2018/05/28
Time 0:00
|
|
|
E Fund CES China 120 CNY
|
12.24 |
12.24 |
11.74 |
12.24 |
0.00
|
0.00%
|
2018/05/28
Time 0:00
|
|
|
CUAM C-Shares CSI 300
|
21.75 |
21.75 |
21.75 |
21.75 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
|
Harvest CSI Smallcap 500
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
|
CUAM C-Shares CSI 300 CNY
|
18.32 |
18.32 |
18.32 |
18.32 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
|
Harvest CSI Smallcap 500 CNY
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong