Online Forum
Hong Kong
Hong Kong

hkd/usd

0.129
Live Rate
0 (0%)
Change
16 January 2021
Time 09:15:11
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.23%)
Annual Fluctuation

SAR China 18 Karat Gold

336
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:49
13 (3.72%)
Change / 3 Month
3 (0.90%)
Change / 6 Month
49 (17.07%)
Annual Fluctuation

Hang Seng

28,574
Live Rate
0 (0%)
Change
15 January 2021
Time 12:31:57
4,187 (17.17%)
Change / 3 Month
3,485 (13.89%)
Change / 6 Month
28,574 (inf%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
BMO Nasdaq 100 3.35 3.35 3.342 3.36 0.00 0.00% 2021/01/15 Time 12:02
Value Gold CNY 36.86 36.86 36.68 36.86 0.00 0.00% 2021/01/15 Time 12:02
WISE CSI HK 100 30.86 30.86 30.68 30.94 0.00 0.00% 2021/01/15 Time 12:02
iShares NASDAQ 100 201.2 201.2 200.5 201.9 0.00 0.00% 2021/01/15 Time 12:02
MA Horizons CSI 300 22.82 22.82 22.54 22.86 0.00 0.00% 2021/01/15 Time 12:02
Harvest MSCI China A 22.54 22.54 22.22 22.62 0.00 0.00% 2021/01/15 Time 12:02
iShares Core CSI 300 5.52 5.52 5.44 5.54 0.00 0.00% 2021/01/15 Time 12:02
iShares Core Hang Seng 85.68 85.68 85.1 85.84 0.00 0.00% 2021/01/15 Time 12:02
MA Horizons MSCI China 46.74 46.74 46.34 46.88 0.00 0.00% 2021/01/15 Time 12:02
CICC CSI Select 100 RMB 11.5 11.5 11.38 11.55 0.00 0.00% 2021/01/15 Time 12:02
MA Horizons CSI 300 CNY 19.02 19.02 18.78 19.09 0.00 0.00% 2021/01/15 Time 12:02
SPDR FTSE Greater China 57.1 57.1 56.72 57.1 0.00 0.00% 2021/01/15 Time 12:02
db x-trackers MSCI Thailand 192.1 192.1 192.1 192.9 0.00 0.00% 2021/01/15 Time 12:02
db x-trackers MSCI Indonesia 119.75 119.75 119.35 122.2 0.00 0.00% 2021/01/15 Time 12:02
Nikko AM Global Internet ETF 19.99 19.99 19.98 20.06 0.00 0.00% 2021/01/15 Time 12:02
Hang Seng China A Industry Top 80.52 80.52 80 80.88 0.00 0.00% 2021/01/15 Time 12:02
ChinaAMC MSCI China A Inclusion 12.97 12.97 12.79 13.04 0.00 0.00% 2021/01/15 Time 12:02
db x-trackers MSCI USA UCITS 1C 844 844 842 844 0.00 0.00% 2021/01/15 Time 12:02
Xtrackers MSCI Korea UCITS ETF 1C 845.6 845.6 845.6 859.6 0.00 0.00% 2021/01/15 Time 12:02
Lippo Select HK & Mainland Property 76.68 76.68 76.34 76.72 0.00 0.00% 2021/01/15 Time 12:02
db x-trackers FTSE China 50 UCITS DR 358.5 358.5 358 361.4 0.00 0.00% 2021/01/15 Time 12:02
NikkoAM E-Games Active ETF USD Class 13.8 13.8 13.74 13.8 0.00 0.00% 2021/01/15 Time 12:02
Premia Asia Innovative Technology HKD 144.65 144.65 143.8 145.4 0.00 0.00% 2021/01/15 Time 12:02
MA Horizons Hang Seng High Dividend Yield 26.46 26.46 26.44 26.54 0.00 0.00% 2021/01/15 Time 12:02
Premia Dow Jones Emerging ASEAN Titans 100 75.18 75.18 75.18 75.82 0.00 0.00% 2021/01/15 Time 12:02
CICC Bloomberg Barclays China Treasury 1-10Y HKD 131.3 131.3 131.3 131.3 0.00 0.00% 2021/01/15 Time 12:02
Chinaamc Bloomberg Barclays China Treasury + Polic 125.65 125.65 125.65 125.9 0.00 0.00% 2021/01/15 Time 12:02
W.I.S.E. - Nasdaq Overseas China New Economy Compa 21.02 21.02 20.78 21.04 0.00 0.00% 2021/01/15 Time 12:02
BMO NASDAQ 100 25.96 25.96 25.9 26.02 0.00 0.00% 2021/01/15 Time 12:02
ChinaAMC CSI 300 66.6 66.6 65.88 66.98 0.00 0.00% 2021/01/15 Time 12:02
SPDR Gold Shares 1347 1347 1344 1347 0.00 0.00% 2021/01/15 Time 12:02
Vanguard S&P 500 26.9 26.9 26.82 27 0.00 0.00% 2021/01/15 Time 12:02
CSOP SZSE ChiNext 13.1 13.1 12.86 13.5 0.00 0.00% 2021/01/15 Time 12:02
Hang Seng H-Share 114.7 114.7 113.75 115.2 0.00 0.00% 2021/01/15 Time 12:02
WISE CSI300 China 53.6 53.6 53 54 0.00 0.00% 2021/01/15 Time 12:02
Hang Seng RMB Gold 31.8 31.8 31.6 31.8 0.00 0.00% 2021/01/15 Time 12:02
iShares MSCI China 36.6 36.6 36.24 36.7 0.00 0.00% 2021/01/15 Time 12:02
CSOP FTSE China A50 20.9 20.9 20.72 21.06 0.00 0.00% 2021/01/15 Time 12:02
CSOP FTSE China A50 17.43 17.43 17.28 17.59 0.00 0.00% 2021/01/15 Time 12:02
Hang Seng Index ETF 29.32 29.32 28.82 29.32 0.00 0.00% 2021/01/15 Time 12:02
ChinaAMC CSI 300 CNY 55.6 55.6 54.92 56 0.00 0.00% 2021/01/15 Time 12:02
db x-trackers CSI300 12.83 12.83 12.68 12.85 0.00 0.00% 2021/01/15 Time 12:02
CSOP SZSE ChiNext CNY 10.92 10.92 10.77 11.01 0.00 0.00% 2021/01/15 Time 12:02
Hang Seng H-Share CNY 95.72 95.72 94.9 96.06 0.00 0.00% 2021/01/15 Time 12:02
Amundi Hang Seng HK 35 18.17 18.17 18.02 18.18 0.00 0.00% 2021/01/15 Time 12:02
Amundi Hang Seng HK 35 21.8 21.8 21.64 21.8 0.00 0.00% 2021/01/15 Time 12:02
iShares Core Hang Seng 102.75 102.75 102.05 103 0.00 0.00% 2021/01/15 Time 12:02
iShares CSI 300 A-Share 42.78 42.78 42.08 42.88 0.00 0.00% 2021/01/15 Time 12:02
iShares CORE MSCI Taiwan 23.04 23.04 23 23.48 0.00 0.00% 2021/01/15 Time 12:02
iShares CORE MSCI Taiwan 149.55 149.55 149.55 152 0.00 0.00% 2021/01/15 Time 12:02
iShares CORE MSCI Taiwan 179.05 179.05 179.05 182.4 0.00 0.00% 2021/01/15 Time 12:02
CSOP Hang Seng TECH Index ETF 8.74 8.74 8.65 8.86 0.00 0.00% 2021/01/15 Time 12:02
iShares MSCI AC Asia ex Japan 69.82 69.82 69.7 70.28 0.00 0.00% 2021/01/15 Time 12:02
Vanguard FTSE Developed Europe 20.96 20.96 20.88 20.96 0.00 0.00% 2021/01/15 Time 12:02
Global X China Clean Energy ETF 117.3 117.3 115.1 118.8 0.00 0.00% 2021/01/15 Time 12:02
db x-trackers MSCI Russia Capped 23.18 23.18 23 23.2 0.00 0.00% 2021/01/15 Time 12:02
Global X China Semiconductor ETF 62.2 62.2 61.42 63.32 0.00 0.00% 2021/01/15 Time 12:02
CSOP Hang Seng Daily 2X Leveraged 10.24 10.24 10.07 10.28 0.00 0.00% 2021/01/15 Time 12:02
db x trackers MSCI World UCITS SG 61.94 61.94 61.82 62.8 0.00 0.00% 2021/01/15 Time 12:02
Global X China Consumer Brand ETF 84.7 84.7 83.56 84.92 0.00 0.00% 2021/01/15 Time 12:02
Samsung CSI China Dragon Internet 23.54 23.54 23.3 23.68 0.00 0.00% 2021/01/15 Time 12:02
Global X China Robotics and AI ETF 63.58 63.58 62.58 64.04 0.00 0.00% 2021/01/15 Time 12:02
Mirae Asset Horizons China Biotech 124.35 124.35 123.3 126 0.00 0.00% 2021/01/15 Time 12:02
db x-trackers FTSE Vietnam UCITS 1C 299.9 299.9 297 300 0.00 0.00% 2021/01/15 Time 12:02
Global X China Clean Energy ETF USD 15.11 15.11 14.86 15.31 0.00 0.00% 2021/01/15 Time 12:02
Global X China Electric Vehicle ETF 17.71 17.71 17.19 17.85 0.00 0.00% 2021/01/15 Time 12:02
Global X China Electric Vehicle ETF 137.85 137.85 133.05 140 0.00 0.00% 2021/01/15 Time 12:02
Premia CSI Caixin China New Economy 12.83 12.83 12.43 12.83 0.00 0.00% 2021/01/15 Time 12:02
CSOP S&P New China Sectors ETF HKD Inc 113.5 113.5 112.5 113.5 0.00 0.00% 2021/01/15 Time 12:02
Samsung HSI Daily 2x Leveraged Product 8.37 8.37 8.24 8.4 0.00 0.00% 2021/01/15 Time 12:02
CICC KraneShares CSI China Internet HKD 109.05 109.05 108.05 109.2 0.00 0.00% 2021/01/15 Time 12:02
CSOP Hang Seng Index Daily (-2x) Inverse 4.62 4.62 4.61 4.7 0.00 0.00% 2021/01/15 Time 12:02
Samsung HSCEI Daily 2x Leveraged Product 7.05 7.05 6.94 7.12 0.00 0.00% 2021/01/15 Time 12:02
AMP Capital Global Infrastructure Securities 28.78 28.78 28.52 28.84 0.00 0.00% 2021/01/15 Time 12:02
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.82 4.82 4.81 4.86 0.00 0.00% 2021/01/15 Time 12:02
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 9.95 9.95 9.8 9.99 0.00 0.00% 2021/01/15 Time 12:02
CSOP Gold Futures Daily (2x) Leveraged Product 8.36 8.36 8.24 8.37 0.00 0.00% 2021/01/15 Time 12:02
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 18.9 18.9 18.78 18.96 0.00 0.00% 2021/01/15 Time 12:02
CSOP Hang Seng China Enterprises Daily -1x Inverse 3.86 3.86 3.83 3.93 0.00 0.00% 2021/01/15 Time 12:02
CSOP Hang Seng China Enterprises Daily 2x Leverage 8.53 8.53 8.38 8.6 0.00 0.00% 2021/01/15 Time 12:02
Mirae Asset Horizons Hang Seng China Enterprises D 8.63 8.63 8.5 8.71 0.00 0.00% 2021/01/15 Time 12:02
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 10.62 10.62 10.47 10.66 0.00 0.00% 2021/01/15 Time 12:02
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.89 2.89 2.88 2.91 0.00 0.00% 2021/01/15 Time 12:02
Value Gold 44.2 44.2 44.12 44.24 0.00 0.00% 2021/01/15 Time 11:31
Haitong CSI300 22.94 22.94 22.94 23.18 0.00 0.00% 2021/01/15 Time 11:31
iShares NASDAQ 100 240.7 240.7 240.5 241.3 0.00 0.00% 2021/01/15 Time 11:31
iShares NASDAQ 100 31.1 31.1 31.02 31.24 0.00 0.00% 2021/01/15 Time 11:31
Vanguard FTSE Japan 30.4 30.4 30.3 30.58 0.00 0.00% 2021/01/15 Time 11:31
Vanguard Total China 13.07 13.07 13 13.17 0.00 0.00% 2021/01/15 Time 11:31
iShares Core Hang Seng 13.24 13.24 13.16 13.28 0.00 0.00% 2021/01/15 Time 11:31
iShares CORE KOSPI 200 19.07 19.07 19.06 19.36 0.00 0.00% 2021/01/15 Time 11:31
BMO Asia USD Inv Grd Bd 16.34 16.34 16.34 16.35 0.00 0.00% 2021/01/15 Time 11:31
Hang Seng FTSE China 50 218.2 218.2 217.6 219.7 0.00 0.00% 2021/01/15 Time 11:31
Harvest MSCI China A CNY 18.55 18.55 18.51 18.86 0.00 0.00% 2021/01/15 Time 11:31
iShares MSCI AC Asia x JP 9 9 8.99 9.05 0.00 0.00% 2021/01/15 Time 11:31
E Fund CSI 100 A-Share CNY 53.08 53.08 52.68 53.32 0.00 0.00% 2021/01/15 Time 11:31
Vanguard FTSE Asia ex Japan 31.32 31.32 31.22 31.66 0.00 0.00% 2021/01/15 Time 11:31
db x-trackers MSCI Pacific x Jp 55.04 55.04 54.96 55.16 0.00 0.00% 2021/01/15 Time 11:31
BMO MSCI Asia Pacific Real Estate 9.74 9.74 9.71 9.74 0.00 0.00% 2021/01/15 Time 11:31
Global X China Consumer Brand ETF 10.94 10.94 10.79 10.97 0.00 0.00% 2021/01/15 Time 11:31
iShares Core S&P BSE SENSEX India 3.91 3.91 3.91 3.92 0.00 0.00% 2021/01/15 Time 11:31
db x-trackers MSCI Taiwan UCITS DR 398 398 398 409.2 0.00 0.00% 2021/01/15 Time 11:31
Vanguard FTSE Developed Europe RMB 17.49 17.49 17.47 17.5 0.00 0.00% 2021/01/15 Time 11:31
Vanguard FTSE Asia ex Japan High Div Yld 25.16 25.16 25.02 25.34 0.00 0.00% 2021/01/15 Time 11:31
Mirae Asset Horizons China Cloud Computing 126 126 125.25 127.25 0.00 0.00% 2021/01/15 Time 11:31
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 29 29 28.7 29 0.00 0.00% 2021/01/15 Time 11:31
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 4.78 4.78 4.77 4.81 0.00 0.00% 2021/01/15 Time 11:31
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 7.54 7.54 7.51 7.6 0.00 0.00% 2021/01/15 Time 11:31
iShares FTSE A50 China 21.18 21.18 21 21.34 0.00 0.00% 2021/01/15 Time 11:31
iShares Hang Seng TECH ETF 18.34 18.34 18.16 18.56 0.00 0.00% 2021/01/15 Time 11:31
ChinaAMC Hang Seng TECH Index ETF 11.05 11.05 10.95 11.19 0.00 0.00% 2021/01/15 Time 11:31
Mirae Asset Horizons China Biotech 15.98 15.98 15.91 16.27 0.00 0.00% 2021/01/15 Time 11:31
CSOP Hang Seng Daily -1x Inverse Product 4.63 4.63 4.62 4.67 0.00 0.00% 2021/01/15 Time 11:31
Premia MSCI Vietnam 11.82 11.82 11.72 11.89 0.00 0.00% 2021/01/15 Time 11:02
CSOP MSCI China A Int 18.38 18.38 18.16 18.45 0.00 0.00% 2021/01/15 Time 11:02
iShares CORE KOSPI 200 123.3 123.3 123.3 125.4 0.00 0.00% 2021/01/15 Time 11:02
CSOP MSCI China A Int CNY 15.34 15.34 15.16 15.38 0.00 0.00% 2021/01/15 Time 11:02
db x-trackers MSCI Singapore IM 11.57 11.57 11.55 11.58 0.00 0.00% 2021/01/15 Time 11:02
ABF Pan Asia Bond 127.2 127.2 127.2 127.2 0.00 0.00% 2021/01/15 Time 11:02
CICC CSI Select 100 13.78 13.78 13.64 13.85 0.00 0.00% 2021/01/15 Time 11:02
Vanguard Total China 10.9 10.9 10.86 10.94 0.00 0.00% 2021/01/15 Time 11:02
iShares CORE KOSPI 200 147.65 147.65 147.65 150.05 0.00 0.00% 2021/01/15 Time 11:02
Hang Seng Index ETF CNY 24.2 24.2 24.06 24.24 0.00 0.00% 2021/01/15 Time 11:02
iShares MSCI Emerging Asia 73.1 73.1 72.92 73.92 0.00 0.00% 2021/01/15 Time 11:02
ICBC CICC USD Money Market HKD 7956.6 7956.6 7956.5 7957 0.00 0.00% 2021/01/15 Time 11:02
CSOP NASDAQ-100 Index Daily (2x) Leveraged 14.72 14.72 14.68 14.79 0.00 0.00% 2021/01/15 Time 11:02
BMO Hong Kong Banks 7.12 7.12 7.11 7.17 0.00 0.00% 2021/01/15 Time 11:02
iShares S&P BSE Sensex 30.2 30.2 30.2 30.5 0.00 0.00% 2021/01/15 Time 11:02
Samsung HSI Daily -1x Inverse Product 3.8 3.8 3.79 3.82 0.00 0.00% 2021/01/15 Time 11:02
CICC KraneShares CSI China Internet RMB 91 91 90.4 91.1 0.00 0.00% 2021/01/15 Time 11:02
Samsung HSCEI Daily -1x Inverse Product 4.01 4.01 3.99 4.04 0.00 0.00% 2021/01/15 Time 11:02
Samsung S&P GSCI Crude Oil ER Futures ETF 3.47 3.47 3.46 3.51 0.00 0.00% 2021/01/15 Time 11:02
Mirae Asset Horizons Hang Seng China Enterprises D 5 5 4.98 5.04 0.00 0.00% 2021/01/15 Time 11:02
db x-trackers MSCI China 198.7 198.7 198.15 199.35 0.00 0.00% 2021/01/15 Time 10:31
NikkoAM E-Games Active ETF HKD 106.6 106.6 106.55 106.8 0.00 0.00% 2021/01/15 Time 10:31
CSOP China 5-Year Treasury Bd CNY 103.05 103.05 103.05 103.05 0.00 0.00% 2021/01/15 Time 10:31
Hang Seng China A Industry Top CNY 67.52 67.52 66.6 67.52 0.00 0.00% 2021/01/15 Time 10:31
Premia MSCI Vietnam 92 92 91.44 92.6 0.00 0.00% 2021/01/15 Time 10:31
Hang Seng TECH Index ETF 8.76 8.76 8.68 8.93 0.00 0.00% 2021/01/15 Time 10:31
Mirae Asset Horizons China Cloud Computing 16.24 16.24 16.16 16.45 0.00 0.00% 2021/01/15 Time 10:31
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 4.56 4.56 4.54 4.57 0.00 0.00% 2021/01/15 Time 10:31
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 1.98 1.98 1.97 1.99 0.00 0.00% 2021/01/15 Time 10:31
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2.89 2.89 2.87 2.9 0.00 0.00% 2021/01/15 Time 10:31
W.I.S.E. - SSE 50 China Tracker 38.34 38.34 38.14 38.56 0.00 0.00% 2021/01/15 Time 10:02
Bosera FTSE China A50 10.97 10.97 10.88 10.97 0.00 0.00% 2021/01/15 Time 10:02
E Fund CSI 100 A-Share 63.62 63.62 63.28 63.62 0.00 0.00% 2021/01/15 Time 10:02
ABF Hong Kong Bond Fund 102 102 102 102 0.00 0.00% 2021/01/15 Time 10:02
Bosera FTSE China A50 CNY 9.14 9.14 9.07 9.14 0.00 0.00% 2021/01/15 Time 10:02
Ping An of China CSI HK Dividend 25.48 25.48 25.44 25.66 0.00 0.00% 2021/01/15 Time 10:02
Premia Asia Innovative Technology USD 18.6 18.6 18.56 19 0.00 0.00% 2021/01/15 Time 10:02
Premia CSI Caixin China Bedrock Economy 8.52 8.52 8.51 8.56 0.00 0.00% 2021/01/15 Time 10:02
Haitong CSI300 CNY 19.26 19.26 19.2 19.31 0.00 0.00% 2021/01/15 Time 9:31
Vanguard S&P 500 USD 3.46 3.46 3.46 3.5 0.00 0.00% 2021/01/15 Time 9:31
CSOP China 5-Yr Treasury Bd 123.2 123.2 123.2 123.2 0.00 0.00% 2021/01/15 Time 9:31
Ping An of China CSI 5-10Y CGB 129.45 129.45 129.45 129.45 0.00 0.00% 2021/01/15 Time 9:31
ICBC CICC USD Money Market USD 1026.2 1026.2 1026.15 1026.2 0.00 0.00% 2021/01/15 Time 9:01
BMO Asia USD Investment Grade Bond 2.102 2.102 2.1 2.102 0.00 0.00% 2021/01/15 Time 9:01
BMO Asia High Dividend 11.03 11.03 11.03 11.08 0.00 0.00% 2021/01/15 Time 9:01
db x-trackers Nifty 50 1496.5 1496.5 1496.5 1497.5 0.00 0.00% 2021/01/15 Time 8:02
Nikko AM Global Internet ETF HKD 155.25 155.25 155.25 155.65 0.00 0.00% 2021/01/15 Time 7:31
db x-trackers MSCI Brazil 36.66 36.66 36.62 36.66 0.00 0.00% 2021/01/15 Time 5:31
db x-trackers MSCI Malaysia 92.6 92.6 91.62 92.6 0.00 0.00% 2021/01/14 Time 12:06
CSOP China Ultra Short-Term Bd 185.35 185.35 185.35 185.65 0.00 0.00% 2021/01/13 Time 12:04
db x-trackers MSCI Philippines IM 14.56 14.56 14.56 14.57 0.00 0.00% 2021/01/12 Time 11:32
CSOP Hong Kong Dollar Money Market 1033.35 1033.35 1033.35 1033.35 0.00 0.00% 2021/01/12 Time 5:31
Premia US Treasury Floating Rate 500.45 500.45 500.4 500.45 0.00 0.00% 2020/12/28 Time 9:01
CSOP China Ultra Short-Term Bd CNY 154.65 154.65 153.95 154.65 0.00 0.00% 2020/12/18 Time 11:01
Premia US Treasury Floating Rate 3881.7 3881.7 3881.5 3881.7 0.00 0.00% 2020/12/08 Time 11:32
Global X China Semiconductor ETF 21.32 21.32 21.32 21.32 0.00 0.00% 2020/12/03 Time 12:32
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.77 0.00 0.00% 2020/09/01 Time 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.19 0.00 0.00% 2020/09/01 Time 12:01
Value China 33.3 33.3 33.24 33.86 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share 7.86 7.86 7.85 8 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share CNY 7 7 7 7.16 0.00 0.00% 2020/08/26 Time 12:04
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.39 4.42 0.00 0.00% 2020/08/14 Time 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.7 0.00 0.00% 2020/08/14 Time 12:30
ComStage 1 DAX UCITS II 112.4 112.4 112.3 112.7 0.00 0.00% 2020/02/14 Time 12:01
iShares DAX 101.5 101.5 0.02 101.5 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 91.3 91.3 0.02 91.3 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 12.98 12.98 0.02 12.98 0.00 0.00% 2020/02/04 Time 18:04
Value Japan 13.64 13.64 0.02 13.64 0.00 0.00% 2020/02/04 Time 18:04
Value Korea 25.8 25.8 0.02 25.8 0.00 0.00% 2020/02/04 Time 18:04
Value Taiwan 45.95 45.95 0.02 45.95 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 87.8 87.8 0.02 87.8 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 97.5 97.5 0.02 97.5 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 12.46 12.46 0.02 12.46 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 95.45 95.45 0.02 95.45 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 106.4 106.4 0.02 106.4 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 13.56 13.56 0.02 13.56 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart 14.54 14.54 0.022 14.54 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 CNY 13.02 13.02 0.02 13.02 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart CNY 13.06 13.06 0.022 13.06 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 15.3 15.3 0.02 15.3 0.00 0.00% 2020/02/04 Time 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 7.76 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 18 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 15.88 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
GFI MSCI China A Int 7.77 7.77 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 6.82 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
E Fund CES China 120 14.58 14.58 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 12.24 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CUAM C-Shares CSI 300 21.75 21.75 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 6.03 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 18.32 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 5.05 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00