Hong Kong
Hong Kong
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BMO Nasdaq 100
|
3.35 |
3.35 |
3.342 |
3.36 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Value Gold CNY
|
36.86 |
36.86 |
36.68 |
36.86 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
WISE CSI HK 100
|
30.86 |
30.86 |
30.68 |
30.94 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
iShares NASDAQ 100
|
201.2 |
201.2 |
200.5 |
201.9 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
MA Horizons CSI 300
|
22.82 |
22.82 |
22.54 |
22.86 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Harvest MSCI China A
|
22.54 |
22.54 |
22.22 |
22.62 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
iShares Core CSI 300
|
5.52 |
5.52 |
5.44 |
5.54 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
iShares Core Hang Seng
|
85.68 |
85.68 |
85.1 |
85.84 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
MA Horizons MSCI China
|
46.74 |
46.74 |
46.34 |
46.88 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
CICC CSI Select 100 RMB
|
11.5 |
11.5 |
11.38 |
11.55 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
MA Horizons CSI 300 CNY
|
19.02 |
19.02 |
18.78 |
19.09 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
SPDR FTSE Greater China
|
57.1 |
57.1 |
56.72 |
57.1 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
db x-trackers MSCI Thailand
|
192.1 |
192.1 |
192.1 |
192.9 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
db x-trackers MSCI Indonesia
|
119.75 |
119.75 |
119.35 |
122.2 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Nikko AM Global Internet ETF
|
19.99 |
19.99 |
19.98 |
20.06 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Hang Seng China A Industry Top
|
80.52 |
80.52 |
80 |
80.88 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
ChinaAMC MSCI China A Inclusion
|
12.97 |
12.97 |
12.79 |
13.04 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
db x-trackers MSCI USA UCITS 1C
|
844 |
844 |
842 |
844 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
845.6 |
845.6 |
845.6 |
859.6 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Lippo Select HK & Mainland Property
|
76.68 |
76.68 |
76.34 |
76.72 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
358.5 |
358.5 |
358 |
361.4 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
NikkoAM E-Games Active ETF USD Class
|
13.8 |
13.8 |
13.74 |
13.8 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Premia Asia Innovative Technology HKD
|
144.65 |
144.65 |
143.8 |
145.4 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
MA Horizons Hang Seng High Dividend Yield
|
26.46 |
26.46 |
26.44 |
26.54 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
75.18 |
75.18 |
75.18 |
75.82 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
131.3 |
131.3 |
131.3 |
131.3 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
125.65 |
125.65 |
125.65 |
125.9 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
21.02 |
21.02 |
20.78 |
21.04 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
BMO NASDAQ 100
|
25.96 |
25.96 |
25.9 |
26.02 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
ChinaAMC CSI 300
|
66.6 |
66.6 |
65.88 |
66.98 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
SPDR Gold Shares
|
1347 |
1347 |
1344 |
1347 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Vanguard S&P 500
|
26.9 |
26.9 |
26.82 |
27 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
CSOP SZSE ChiNext
|
13.1 |
13.1 |
12.86 |
13.5 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Hang Seng H-Share
|
114.7 |
114.7 |
113.75 |
115.2 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
WISE CSI300 China
|
53.6 |
53.6 |
53 |
54 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Hang Seng RMB Gold
|
31.8 |
31.8 |
31.6 |
31.8 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
iShares MSCI China
|
36.6 |
36.6 |
36.24 |
36.7 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
CSOP FTSE China A50
|
20.9 |
20.9 |
20.72 |
21.06 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
CSOP FTSE China A50
|
17.43 |
17.43 |
17.28 |
17.59 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Hang Seng Index ETF
|
29.32 |
29.32 |
28.82 |
29.32 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
ChinaAMC CSI 300 CNY
|
55.6 |
55.6 |
54.92 |
56 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
db x-trackers CSI300
|
12.83 |
12.83 |
12.68 |
12.85 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
CSOP SZSE ChiNext CNY
|
10.92 |
10.92 |
10.77 |
11.01 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Hang Seng H-Share CNY
|
95.72 |
95.72 |
94.9 |
96.06 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Amundi Hang Seng HK 35
|
18.17 |
18.17 |
18.02 |
18.18 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Amundi Hang Seng HK 35
|
21.8 |
21.8 |
21.64 |
21.8 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
iShares Core Hang Seng
|
102.75 |
102.75 |
102.05 |
103 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
iShares CSI 300 A-Share
|
42.78 |
42.78 |
42.08 |
42.88 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
iShares CORE MSCI Taiwan
|
23.04 |
23.04 |
23 |
23.48 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
iShares CORE MSCI Taiwan
|
149.55 |
149.55 |
149.55 |
152 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
iShares CORE MSCI Taiwan
|
179.05 |
179.05 |
179.05 |
182.4 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
CSOP Hang Seng TECH Index ETF
|
8.74 |
8.74 |
8.65 |
8.86 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
iShares MSCI AC Asia ex Japan
|
69.82 |
69.82 |
69.7 |
70.28 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Vanguard FTSE Developed Europe
|
20.96 |
20.96 |
20.88 |
20.96 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Global X China Clean Energy ETF
|
117.3 |
117.3 |
115.1 |
118.8 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
db x-trackers MSCI Russia Capped
|
23.18 |
23.18 |
23 |
23.2 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Global X China Semiconductor ETF
|
62.2 |
62.2 |
61.42 |
63.32 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
10.24 |
10.24 |
10.07 |
10.28 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
db x trackers MSCI World UCITS SG
|
61.94 |
61.94 |
61.82 |
62.8 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Global X China Consumer Brand ETF
|
84.7 |
84.7 |
83.56 |
84.92 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Samsung CSI China Dragon Internet
|
23.54 |
23.54 |
23.3 |
23.68 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Global X China Robotics and AI ETF
|
63.58 |
63.58 |
62.58 |
64.04 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Mirae Asset Horizons China Biotech
|
124.35 |
124.35 |
123.3 |
126 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
299.9 |
299.9 |
297 |
300 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Global X China Clean Energy ETF USD
|
15.11 |
15.11 |
14.86 |
15.31 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Global X China Electric Vehicle ETF
|
17.71 |
17.71 |
17.19 |
17.85 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Global X China Electric Vehicle ETF
|
137.85 |
137.85 |
133.05 |
140 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Premia CSI Caixin China New Economy
|
12.83 |
12.83 |
12.43 |
12.83 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
113.5 |
113.5 |
112.5 |
113.5 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Samsung HSI Daily 2x Leveraged Product
|
8.37 |
8.37 |
8.24 |
8.4 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
CICC KraneShares CSI China Internet HKD
|
109.05 |
109.05 |
108.05 |
109.2 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
4.62 |
4.62 |
4.61 |
4.7 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Samsung HSCEI Daily 2x Leveraged Product
|
7.05 |
7.05 |
6.94 |
7.12 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
AMP Capital Global Infrastructure Securities
|
28.78 |
28.78 |
28.52 |
28.84 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
ChinaAMC Direxion Hang Seng Daily -1x Inverse
|
4.82 |
4.82 |
4.81 |
4.86 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
ChinaAMC Direxion Hang Seng Daily 2x Leveraged
|
9.95 |
9.95 |
9.8 |
9.99 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
8.36 |
8.36 |
8.24 |
8.37 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
18.9 |
18.9 |
18.78 |
18.96 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
3.86 |
3.86 |
3.83 |
3.93 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
8.53 |
8.53 |
8.38 |
8.6 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Mirae Asset Horizons Hang Seng China Enterprises D
|
8.63 |
8.63 |
8.5 |
8.71 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Mirae Asset Horizons Hang Seng Daily 2x Leveraged
|
10.62 |
10.62 |
10.47 |
10.66 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Mirae Asset Horizons S&P Crude Oil Futures Enhance
|
2.89 |
2.89 |
2.88 |
2.91 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Value Gold
|
44.2 |
44.2 |
44.12 |
44.24 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
Haitong CSI300
|
22.94 |
22.94 |
22.94 |
23.18 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
iShares NASDAQ 100
|
240.7 |
240.7 |
240.5 |
241.3 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
iShares NASDAQ 100
|
31.1 |
31.1 |
31.02 |
31.24 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
Vanguard FTSE Japan
|
30.4 |
30.4 |
30.3 |
30.58 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
Vanguard Total China
|
13.07 |
13.07 |
13 |
13.17 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
iShares Core Hang Seng
|
13.24 |
13.24 |
13.16 |
13.28 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
iShares CORE KOSPI 200
|
19.07 |
19.07 |
19.06 |
19.36 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
BMO Asia USD Inv Grd Bd
|
16.34 |
16.34 |
16.34 |
16.35 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
Hang Seng FTSE China 50
|
218.2 |
218.2 |
217.6 |
219.7 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
Harvest MSCI China A CNY
|
18.55 |
18.55 |
18.51 |
18.86 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
iShares MSCI AC Asia x JP
|
9 |
9 |
8.99 |
9.05 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
E Fund CSI 100 A-Share CNY
|
53.08 |
53.08 |
52.68 |
53.32 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
Vanguard FTSE Asia ex Japan
|
31.32 |
31.32 |
31.22 |
31.66 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
db x-trackers MSCI Pacific x Jp
|
55.04 |
55.04 |
54.96 |
55.16 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
BMO MSCI Asia Pacific Real Estate
|
9.74 |
9.74 |
9.71 |
9.74 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
Global X China Consumer Brand ETF
|
10.94 |
10.94 |
10.79 |
10.97 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
iShares Core S&P BSE SENSEX India
|
3.91 |
3.91 |
3.91 |
3.92 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
db x-trackers MSCI Taiwan UCITS DR
|
398 |
398 |
398 |
409.2 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
Vanguard FTSE Developed Europe RMB
|
17.49 |
17.49 |
17.47 |
17.5 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
Vanguard FTSE Asia ex Japan High Div Yld
|
25.16 |
25.16 |
25.02 |
25.34 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
Mirae Asset Horizons China Cloud Computing
|
126 |
126 |
125.25 |
127.25 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa
|
29 |
29 |
28.7 |
29 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
Mirae Asset Horizons Hang Seng Daily -1x Inverse P
|
4.78 |
4.78 |
4.77 |
4.81 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod
|
7.54 |
7.54 |
7.51 |
7.6 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
iShares FTSE A50 China
|
21.18 |
21.18 |
21 |
21.34 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
iShares Hang Seng TECH ETF
|
18.34 |
18.34 |
18.16 |
18.56 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
ChinaAMC Hang Seng TECH Index ETF
|
11.05 |
11.05 |
10.95 |
11.19 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
Mirae Asset Horizons China Biotech
|
15.98 |
15.98 |
15.91 |
16.27 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
4.63 |
4.63 |
4.62 |
4.67 |
0.00
|
0.00%
|
2021/01/15
Time 11:31
|
|
|
Premia MSCI Vietnam
|
11.82 |
11.82 |
11.72 |
11.89 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
CSOP MSCI China A Int
|
18.38 |
18.38 |
18.16 |
18.45 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
iShares CORE KOSPI 200
|
123.3 |
123.3 |
123.3 |
125.4 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
CSOP MSCI China A Int CNY
|
15.34 |
15.34 |
15.16 |
15.38 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
db x-trackers MSCI Singapore IM
|
11.57 |
11.57 |
11.55 |
11.58 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ABF Pan Asia Bond
|
127.2 |
127.2 |
127.2 |
127.2 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
CICC CSI Select 100
|
13.78 |
13.78 |
13.64 |
13.85 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Vanguard Total China
|
10.9 |
10.9 |
10.86 |
10.94 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
iShares CORE KOSPI 200
|
147.65 |
147.65 |
147.65 |
150.05 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Hang Seng Index ETF CNY
|
24.2 |
24.2 |
24.06 |
24.24 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
iShares MSCI Emerging Asia
|
73.1 |
73.1 |
72.92 |
73.92 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ICBC CICC USD Money Market HKD
|
7956.6 |
7956.6 |
7956.5 |
7957 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
14.72 |
14.72 |
14.68 |
14.79 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
BMO Hong Kong Banks
|
7.12 |
7.12 |
7.11 |
7.17 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
iShares S&P BSE Sensex
|
30.2 |
30.2 |
30.2 |
30.5 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Samsung HSI Daily -1x Inverse Product
|
3.8 |
3.8 |
3.79 |
3.82 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
CICC KraneShares CSI China Internet RMB
|
91 |
91 |
90.4 |
91.1 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Samsung HSCEI Daily -1x Inverse Product
|
4.01 |
4.01 |
3.99 |
4.04 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Samsung S&P GSCI Crude Oil ER Futures ETF
|
3.47 |
3.47 |
3.46 |
3.51 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Mirae Asset Horizons Hang Seng China Enterprises D
|
5 |
5 |
4.98 |
5.04 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
db x-trackers MSCI China
|
198.7 |
198.7 |
198.15 |
199.35 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
NikkoAM E-Games Active ETF HKD
|
106.6 |
106.6 |
106.55 |
106.8 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
103.05 |
103.05 |
103.05 |
103.05 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
Hang Seng China A Industry Top CNY
|
67.52 |
67.52 |
66.6 |
67.52 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
Premia MSCI Vietnam
|
92 |
92 |
91.44 |
92.6 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
Hang Seng TECH Index ETF
|
8.76 |
8.76 |
8.68 |
8.93 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
Mirae Asset Horizons China Cloud Computing
|
16.24 |
16.24 |
16.16 |
16.45 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
4.56 |
4.56 |
4.54 |
4.57 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
1.98 |
1.98 |
1.97 |
1.99 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
2.89 |
2.89 |
2.87 |
2.9 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
W.I.S.E. - SSE 50 China Tracker
|
38.34 |
38.34 |
38.14 |
38.56 |
0.00
|
0.00%
|
2021/01/15
Time 10:02
|
|
|
Bosera FTSE China A50
|
10.97 |
10.97 |
10.88 |
10.97 |
0.00
|
0.00%
|
2021/01/15
Time 10:02
|
|
|
E Fund CSI 100 A-Share
|
63.62 |
63.62 |
63.28 |
63.62 |
0.00
|
0.00%
|
2021/01/15
Time 10:02
|
|
|
ABF Hong Kong Bond Fund
|
102 |
102 |
102 |
102 |
0.00
|
0.00%
|
2021/01/15
Time 10:02
|
|
|
Bosera FTSE China A50 CNY
|
9.14 |
9.14 |
9.07 |
9.14 |
0.00
|
0.00%
|
2021/01/15
Time 10:02
|
|
|
Ping An of China CSI HK Dividend
|
25.48 |
25.48 |
25.44 |
25.66 |
0.00
|
0.00%
|
2021/01/15
Time 10:02
|
|
|
Premia Asia Innovative Technology USD
|
18.6 |
18.6 |
18.56 |
19 |
0.00
|
0.00%
|
2021/01/15
Time 10:02
|
|
|
Premia CSI Caixin China Bedrock Economy
|
8.52 |
8.52 |
8.51 |
8.56 |
0.00
|
0.00%
|
2021/01/15
Time 10:02
|
|
|
Haitong CSI300 CNY
|
19.26 |
19.26 |
19.2 |
19.31 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard S&P 500 USD
|
3.46 |
3.46 |
3.46 |
3.5 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
CSOP China 5-Yr Treasury Bd
|
123.2 |
123.2 |
123.2 |
123.2 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Ping An of China CSI 5-10Y CGB
|
129.45 |
129.45 |
129.45 |
129.45 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
ICBC CICC USD Money Market USD
|
1026.2 |
1026.2 |
1026.15 |
1026.2 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
BMO Asia USD Investment Grade Bond
|
2.102 |
2.102 |
2.1 |
2.102 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
BMO Asia High Dividend
|
11.03 |
11.03 |
11.03 |
11.08 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
db x-trackers Nifty 50
|
1496.5 |
1496.5 |
1496.5 |
1497.5 |
0.00
|
0.00%
|
2021/01/15
Time 8:02
|
|
|
Nikko AM Global Internet ETF HKD
|
155.25 |
155.25 |
155.25 |
155.65 |
0.00
|
0.00%
|
2021/01/15
Time 7:31
|
|
|
db x-trackers MSCI Brazil
|
36.66 |
36.66 |
36.62 |
36.66 |
0.00
|
0.00%
|
2021/01/15
Time 5:31
|
|
|
db x-trackers MSCI Malaysia
|
92.6 |
92.6 |
91.62 |
92.6 |
0.00
|
0.00%
|
2021/01/14
Time 12:06
|
|
|
CSOP China Ultra Short-Term Bd
|
185.35 |
185.35 |
185.35 |
185.65 |
0.00
|
0.00%
|
2021/01/13
Time 12:04
|
|
|
db x-trackers MSCI Philippines IM
|
14.56 |
14.56 |
14.56 |
14.57 |
0.00
|
0.00%
|
2021/01/12
Time 11:32
|
|
|
CSOP Hong Kong Dollar Money Market
|
1033.35 |
1033.35 |
1033.35 |
1033.35 |
0.00
|
0.00%
|
2021/01/12
Time 5:31
|
|
|
Premia US Treasury Floating Rate
|
500.45 |
500.45 |
500.4 |
500.45 |
0.00
|
0.00%
|
2020/12/28
Time 9:01
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
154.65 |
154.65 |
153.95 |
154.65 |
0.00
|
0.00%
|
2020/12/18
Time 11:01
|
|
|
Premia US Treasury Floating Rate
|
3881.7 |
3881.7 |
3881.5 |
3881.7 |
0.00
|
0.00%
|
2020/12/08
Time 11:32
|
|
|
Global X China Semiconductor ETF
|
21.32 |
21.32 |
21.32 |
21.32 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
5.74 |
5.74 |
5.74 |
5.77 |
0.00
|
0.00%
|
2020/09/01
Time 12:31
|
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
7.13 |
7.13 |
7.13 |
7.19 |
0.00
|
0.00%
|
2020/09/01
Time 12:01
|
|
|
Value China
|
33.3 |
33.3 |
33.24 |
33.86 |
0.00
|
0.00%
|
2020/08/26
Time 13:03
|
|
|
Value China A-Share
|
7.86 |
7.86 |
7.85 |
8 |
0.00
|
0.00%
|
2020/08/26
Time 13:03
|
|
|
Value China A-Share CNY
|
7 |
7 |
7 |
7.16 |
0.00
|
0.00%
|
2020/08/26
Time 12:04
|
|
|
E Fund Yuanta Hang Seng Daily -1x Inverse
|
4.42 |
4.42 |
4.39 |
4.42 |
0.00
|
0.00%
|
2020/08/14
Time 13:01
|
|
|
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged
|
4.65 |
4.65 |
4.65 |
4.7 |
0.00
|
0.00%
|
2020/08/14
Time 12:30
|
|
|
ComStage 1 DAX UCITS II
|
112.4 |
112.4 |
112.3 |
112.7 |
0.00
|
0.00%
|
2020/02/14
Time 12:01
|
|
|
iShares DAX
|
101.5 |
101.5 |
0.02 |
101.5 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares DAX
|
91.3 |
91.3 |
0.02 |
91.3 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares DAX
|
12.98 |
12.98 |
0.02 |
12.98 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Value Japan
|
13.64 |
13.64 |
0.02 |
13.64 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Value Korea
|
25.8 |
25.8 |
0.02 |
25.8 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Value Taiwan
|
45.95 |
45.95 |
0.02 |
45.95 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares FTSE 100
|
87.8 |
87.8 |
0.02 |
87.8 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares FTSE 100
|
97.5 |
97.5 |
0.02 |
97.5 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares FTSE 100
|
12.46 |
12.46 |
0.02 |
12.46 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares EURO STOXX 50
|
95.45 |
95.45 |
0.02 |
95.45 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares EURO STOXX 50
|
106.4 |
106.4 |
0.02 |
106.4 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
iShares EURO STOXX 50
|
13.56 |
13.56 |
0.02 |
13.56 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
CSOP China CSI 300 Smart
|
14.54 |
14.54 |
0.022 |
14.54 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
ChinaAMC CES China A80 CNY
|
13.02 |
13.02 |
0.02 |
13.02 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
CSOP China CSI 300 Smart CNY
|
13.06 |
13.06 |
0.022 |
13.06 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
ChinaAMC CES China A80
|
15.3 |
15.3 |
0.02 |
15.3 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
CSOP WTI Oil Annual Roll Dec Fut
|
7.76 |
7.76 |
7.76 |
7.81 |
0.00
|
0.00%
|
2019/08/05
Time 11:03
|
|
|
Harvest MSCI China A 50
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2019/06/29
Time 10:01
|
|
|
Harvest MSCI China A 50 CNY
|
15.88 |
15.88 |
15.88 |
15.88 |
0.00
|
0.00%
|
2019/06/29
Time 10:01
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
|
GFI MSCI China A Int
|
7.77 |
7.77 |
7.77 |
7.9 |
0.00
|
0.00%
|
2018/09/26
Time 12:03
|
|
|
GFI MSCI China A Int CNY
|
6.82 |
6.82 |
6.82 |
6.95 |
0.00
|
0.00%
|
2018/09/26
Time 12:03
|
|
|
E Fund CES China 120
|
14.58 |
14.58 |
14.4 |
14.58 |
0.00
|
0.00%
|
2018/05/28
Time 0:00
|
|
|
E Fund CES China 120 CNY
|
12.24 |
12.24 |
11.74 |
12.24 |
0.00
|
0.00%
|
2018/05/28
Time 0:00
|
|
|
CUAM C-Shares CSI 300
|
21.75 |
21.75 |
21.75 |
21.75 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
|
Harvest CSI Smallcap 500
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
|
CUAM C-Shares CSI 300 CNY
|
18.32 |
18.32 |
18.32 |
18.32 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
|
Harvest CSI Smallcap 500 CNY
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong