Online Forum
Germany
Germany

Midcap

10,562
Live Rate
18 (0.17%)
Change
13 April 2021
Time 20:31:48
543 (5.42%)
Change / 3 Month
2,073 (24.41%)
Change / 6 Month
3,755 (55.17%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
iNAV iShares MSCI UK UCITS in GBP iNAV 106.06 106.05 105.83 106.07 0.11 0.10% 2021/04/13 Time 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 116.96 116.95 116.72 116.97 0.01 0.01% 2021/04/13 Time 21:01
Source S&P 500 UCITS 772.11 771.5 768.99 772.11 2.37 0.31% 2021/04/13 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.537 0.54 0.537 39.481 0.00 0.56% 2021/04/13 Time 20:31
HSBC MSCI World UCITS 2130 2131.5 2122.25 2131.5 7.62 0.36% 2021/04/13 Time 20:31
ETFS Grains 3.21 3.187 3.187 3.21 0.03 0.88% 2021/04/13 Time 20:31
Uk Gilt UCITS 27.82 27.86 27.82 27.88 0.05 0.18% 2021/04/13 Time 20:31
HSBC MSCI Brazil 13.53 13.41 13.34 13.53 0.03 0.22% 2021/04/13 Time 20:31
UBS-ETF FTSE 100 I 9.63 9.63 9.63 9.65 0.01 0.10% 2021/04/13 Time 20:31
HSBC MSCI USA UCITS 33.98 34.04 33.93 34.04 0.07 0.21% 2021/04/13 Time 20:31
L&G US Equity UCITS 13.32 13.33 13.29 13.33 0.04 0.30% 2021/04/13 Time 20:31
ComStage SPI TR UCITS 108.94 109.52 108.94 109.52 0.56 0.51% 2021/04/13 Time 20:31
ETFS Daily Short Nickel 16.14 16.23 16.14 16.23 0.06 0.37% 2021/04/13 Time 20:31
ETFS Daily Short Silver 7.11 7.24 7.11 7.24 0.18 2.53% 2021/04/13 Time 20:31
ETFS Long AUD Short EUR 51.68 51.72 51.68 51.73 0.06 0.12% 2021/04/13 Time 20:31
ETFS Long CHF Short EUR 54.76 54.82 54.76 54.82 0.14 0.26% 2021/04/13 Time 20:31
ETFS Long CNY Short USD 45.46 45.55 45.46 45.56 0.01 0.02% 2021/04/13 Time 20:31
ETFS Long SEK Short EUR 43.08 42.95 42.95 43.08 0.12 0.28% 2021/04/13 Time 20:31
ETFS Long USD Short EUR 49.66 49.84 49.66 49.84 0.09 0.18% 2021/04/13 Time 20:31
ETFS Short CHF Long EUR 31.26 31.23 31.23 31.26 0.07 0.22% 2021/04/13 Time 20:31
ETFS Short JPY Long EUR 40.92 40.93 40.79 40.93 0.01 0.02% 2021/04/13 Time 20:31
CBK Europe SectorTrend R 89.54 89.33 89.33 89.54 0.46 0.52% 2021/04/13 Time 20:31
ETFS 2x Daily Long Wheat 16.45 16.42 16.4 16.45 0.10 0.61% 2021/04/13 Time 20:31
ETFS Longer Dated Energy 14.33 14.28 14.24 14.33 0.12 0.84% 2021/04/13 Time 20:31
WisdomTree EM Equity Income 13.07 13.02 13.02 13.07 0.03 0.23% 2021/04/13 Time 20:31
Wisdomtree Europe Equity UK 17.2 17.27 17.2 17.27 0.01 0.06% 2021/04/13 Time 20:31
WisdomTree US Equity Income 17.44 17.57 17.44 17.57 0.06 0.34% 2021/04/13 Time 20:31
ETFS 2x Daily Long Sugar ETC 1.91 1.88 1.88 1.91 0.04 2.14% 2021/04/13 Time 20:31
ETFS Daily Short Natural Gas 534.55 550.7 534.55 552.75 15.00 2.81% 2021/04/13 Time 20:31
ETFS EUR Daily Hedged Silver 4.993 4.885 4.885 4.993 0.12 2.38% 2021/04/13 Time 20:31
ETFS Longer Dated Agriculture 7.88 7.86 7.86 7.88 0.06 0.77% 2021/04/13 Time 20:31
ETFS Longer Dated Brent Crude 30.44 30.45 30.42 30.45 0.16 0.53% 2021/04/13 Time 20:31
L&G Europe ex UK Equity UCITS 13.12 13.11 13.1 13.12 0.03 0.23% 2021/04/13 Time 20:31
SPDR MSCI Europe Telecom UCITS 55.82 55.77 55.59 55.82 0.03 0.05% 2021/04/13 Time 20:31
db x-trackers II EONIA UCITS 1D 127.02 127.02 127.02 127.02 0.01 0.01% 2021/04/13 Time 20:31
ETFS 2x Daily Long Platinum ETC 3.114 3.175 3.114 3.176 0.08 2.41% 2021/04/13 Time 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.914 9.917 9.909 9.917 0.00 0.04% 2021/04/13 Time 20:31
ETFS Commodity Securities Cotton 1.978 1.964 1.962 1.978 0.00 0.15% 2021/04/13 Time 20:31
ETFS EUR Daily Hedged Agriculture 5.49 5.49 5.49 5.49 0.05 0.92% 2021/04/13 Time 20:31
ETFS EUR Daily Hedged Natural Gas 0.899 0.875 0.872 0.899 0.02 2.63% 2021/04/13 Time 20:31
ETFS Longer Dated All Commodities 17.64 17.57 17.57 17.64 0.11 0.63% 2021/04/13 Time 20:31
Franklin LibertyQ US Equity UCITS 35.2 35.41 35.2 35.41 0.10 0.28% 2021/04/13 Time 20:31
ETFS 2x Daily Long Agriculture ETC 5.96 5.87 5.87 5.96 0.11 1.88% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Media 41.11 40.88 40.88 41.11 0.27 0.66% 2021/04/13 Time 20:31
ComStage MSCI USA Mid Cap TRN UCITS 236.6 239.1 236.6 239.1 1.30 0.55% 2021/04/13 Time 20:31
ETFS Longer Dated Industrial Metals 17.52 17.49 17.49 17.53 0.10 0.57% 2021/04/13 Time 20:31
RICI Enhanced Copper (ER) EUR Hedge 83.39 83 83 83.39 0.50 0.60% 2021/04/13 Time 20:31
SPDR Barclays Capital 1-5 Year Gilt 59.26 59.47 59.26 59.47 0.14 0.24% 2021/04/13 Time 20:31
SPDR Barclays Capital 15+ Year Gilt 81.73 81.69 81.69 81.92 0.16 0.20% 2021/04/13 Time 20:31
iShares Euro Government Bond 10-15yr 195.7 195.59 195.59 195.71 0.19 0.10% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Chemicals 582.8 582.7 582.7 583.1 3.50 0.60% 2021/04/13 Time 20:31
SPDR Barclays 3-5 U.S. Treasury Bond 25.97 26.01 25.97 26.03 0.01 0.04% 2021/04/13 Time 20:31
ETFS EUR Daily Hedged All Commodities 4.84 4.84 4.84 4.84 0.04 0.83% 2021/04/13 Time 20:31
RICI Enhanced Tin Excess Return Index 52.95 52.99 52.95 53.06 0.09 0.17% 2021/04/13 Time 20:31
SPDR Barclays 7-10 U.S. Treasury Bond 25.91 25.91 25.91 25.97 0.01 0.04% 2021/04/13 Time 20:31
Amundi ETF MSCI World Financials UCITS 189.68 191.02 189.68 191.02 0.48 0.25% 2021/04/13 Time 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 119.68 119.3 119.3 119.68 0.64 0.54% 2021/04/13 Time 20:31
RICI Enhanced Lead Excess Return Index 34.25 34.03 34.03 34.25 0.14 0.41% 2021/04/13 Time 20:31
RICI Enhanced Zinc Excess Return Index 23.67 23.41 23.41 23.67 0.12 0.51% 2021/04/13 Time 20:31
SPDR Barclays 3-10 U.S. Corporate Bond 27.67 27.75 27.67 27.77 0.02 0.07% 2021/04/13 Time 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.78 39.83 39.78 39.83 0.02 0.05% 2021/04/13 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 159.68 159.15 159.15 159.68 0.22 0.14% 2021/04/13 Time 20:31
RICI Enhanced Metals Excess Return Index 44.89 44.56 44.56 44.89 0.40 0.90% 2021/04/13 Time 20:31
RICI Enhanced Natural Gas (ER) EUR Hedge 9.97 9.84 9.83 9.97 0.11 1.12% 2021/04/13 Time 20:31
db x-trackers II iBoxx Germany Covered 1D 192.54 192.44 192.44 192.57 0.05 0.03% 2021/04/13 Time 20:31
Deka Deutsche Boerse EUROGOV France UCITS 95.54 95.52 95.52 95.57 0.06 0.06% 2021/04/13 Time 20:31
RICI Enhanced Gas Oil Excess Return Index 28.16 28.19 28.08 28.19 0.00 0.00% 2021/04/13 Time 20:31
RICI Enhanced Nickel (ER) Index EUR Hedge 65.89 66.02 65.89 66.02 0.11 0.17% 2021/04/13 Time 20:31
SPDR Barclays 0-5 Sterling Corporate Bond 35.33 35.47 35.33 35.47 0.06 0.17% 2021/04/13 Time 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 136.91 136.87 136.87 136.91 0.01 0.01% 2021/04/13 Time 20:31
RICI Enhanced Aluminum Excess Return Index 11.53 11.47 11.47 11.53 0.15 1.32% 2021/04/13 Time 20:31
RICI Enhanced Gasoline Excess Return Index 76.38 76.42 76.25 76.42 0.49 0.65% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Food & Beverage 430.9 431.75 430.85 431.75 1.15 0.27% 2021/04/13 Time 20:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 126.86 126.81 126.81 126.91 0.01 0.01% 2021/04/13 Time 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 391.8 393.8 391.8 393.8 0.90 0.23% 2021/04/13 Time 20:31
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 44.76 44.62 44.59 44.76 0.33 0.74% 2021/04/13 Time 20:31
RICI Enhanced Ind Metls (ER) Index EUR Hedge 39.82 39.62 39.62 39.82 0.33 0.84% 2021/04/13 Time 20:31
RICI Enhanced Heating Oil Excess Return Index 36.82 36.82 36.61 36.82 0.05 0.14% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Financial Services 320.15 318.95 318.95 320.15 1.55 0.49% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Telecommunications 91.75 91.97 91.41 91.97 0.46 0.50% 2021/04/13 Time 20:31
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 32.64 32.5 32.46 32.64 0.24 0.74% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 121.54 122.3 121.12 122.3 0.64 0.53% 2021/04/13 Time 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.57 42.71 42.57 42.71 0.04 0.09% 2021/04/13 Time 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 73.33 73.49 73.33 73.49 0.08 0.11% 2021/04/13 Time 20:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.08 4.07 4.07 4.08 0.01 0.25% 2021/04/13 Time 20:31
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 34.59 34.44 34.41 34.59 0.29 0.85% 2021/04/13 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 224.86 224.73 224.73 224.91 0.06 0.03% 2021/04/13 Time 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 106 105.56 105.54 106 0.40 0.38% 2021/04/13 Time 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 208.8 208.7 208.35 208.8 0.30 0.14% 2021/04/13 Time 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.81 73.74 73.74 73.81 0.20 0.27% 2021/04/13 Time 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.91 10.9 10.9 10.91 0.02 0.18% 2021/04/13 Time 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.27 13.27 13.27 13.29 0.03 0.23% 2021/04/13 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.77 244.7 244.7 244.78 0.08 0.03% 2021/04/13 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205 204.99 204.99 205.01 0.04 0.02% 2021/04/13 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.21 318.02 318.02 318.21 0.26 0.08% 2021/04/13 Time 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.25 241.06 241.06 241.34 0.05 0.02% 2021/04/13 Time 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 150.34 150.87 150.34 150.87 0.24 0.16% 2021/04/13 Time 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.59 141.5 141.5 141.63 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.12 112.11 112.11 112.16 0.02 0.02% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 85.53 85.44 85.39 85.53 0.29 0.34% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Personal & Household Go 607 605.1 605.1 607 2.60 0.43% 2021/04/13 Time 20:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.48 37.56 37.48 37.56 0.01 0.03% 2021/04/13 Time 20:31
ETFS Zinc 7.19 7.11 7.11 7.19 0.06 0.84% 2021/04/13 Time 20:31
ETFS Long JPY 40.13 40.11 40.11 40.24 0.00 0.00% 2021/04/13 Time 20:31
ETFS Heating Oil 7.92 7.92 7.89 7.94 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITSo Cash 103.8 103.81 103.8 103.81 0.00 0.00% 2021/04/13 Time 20:31
Deka EURO STOXX 50 85.66 85.6 85.6 85.8 0.10 0.12% 2021/04/13 Time 20:31
Source MSCI Europe 257.45 257.35 257.25 257.75 0.20 0.08% 2021/04/13 Time 20:31
Amundi CAC 40 UCITS 93.18 93.12 93.02 93.26 0.30 0.32% 2021/04/13 Time 20:31
ComStage 1 DivDAX I 192.86 192.9 192.7 193.26 0.14 0.07% 2021/04/13 Time 20:31
ComStage MSCI Italy 107.88 107.52 107.32 107.88 0.64 0.60% 2021/04/13 Time 20:31
ETFS Precious Metals 17.9 17.76 17.72 17.9 0.14 0.79% 2021/04/13 Time 20:31
Source S&P 500 UCITS 646.8 645.24 645.24 648.48 0.80 0.12% 2021/04/13 Time 20:31
Amundi MSCI EMU UCITS 241.5 241.6 241.15 241.6 0.55 0.23% 2021/04/13 Time 20:31
Amundi MSCI USA UCITS 443.66 441.38 441.38 443.66 2.78 0.63% 2021/04/13 Time 20:31
iShares MSCI UK UCITS 122.78 122.98 122.78 123.2 0.32 0.26% 2021/04/13 Time 20:31
Deka MSCI USA LC UCITS 233.25 231.9 230.9 233.25 0.60 0.26% 2021/04/13 Time 20:31
HSBC MSCI South Africa 43.36 42.78 42.76 43.36 0.84 1.98% 2021/04/13 Time 20:31
iShares MSCI USA UCITS 345.56 345.43 344.93 346.28 0.81 0.23% 2021/04/13 Time 20:31
Amundi MSCI India UCITS 582.8 582.1 578.4 582.8 3.20 0.55% 2021/04/13 Time 20:31
ETFS Long NOK Short EUR 39.75 39.91 39.7 39.91 0.12 0.30% 2021/04/13 Time 20:31
ETFS Short CNY Long USD 28.72 28.6 28.6 28.78 0.03 0.10% 2021/04/13 Time 20:31
Amundi ETF MSCI UK UCITS 193.16 193.7 193.16 194.3 0.62 0.32% 2021/04/13 Time 20:31
ComStage PSI 20 Leverage 5.285 5.292 5.285 5.292 0.02 0.45% 2021/04/13 Time 20:31
Deka MSCI Japan LC UCITS 81.92 81.81 81.6 81.93 0.21 0.26% 2021/04/13 Time 20:31
iShares MSCI EMU USD Hdg 6.35 6.37 6.35 6.37 0.00 0.00% 2021/04/13 Time 20:31
Source MSCI Europe Value 224.4 225.5 224.4 225.5 0.60 0.27% 2021/04/13 Time 20:31
ComStage Nikkei 225 UCITS 25.07 25.04 25.04 25.16 0.16 0.64% 2021/04/13 Time 20:31
Deka MSCI Europe LC UCITS 100.36 100.34 100.34 100.64 0.44 0.44% 2021/04/13 Time 20:31
Deka MSCI Europe MC UCITS 12.81 12.77 12.73 12.81 0.07 0.55% 2021/04/13 Time 20:31
ETFS 2x Daily Long Nickel 67.66 68 67.66 68.42 0.11 0.16% 2021/04/13 Time 20:31
HSBC MSCI Indonesia UCITS 58.57 58.63 58.48 58.63 0.12 0.20% 2021/04/13 Time 20:31
HSBC MSCI Pacific ExJapan 12.86 12.86 12.84 12.89 0.05 0.39% 2021/04/13 Time 20:31
Source Russell 2000 UCITS 90.42 90.58 90.42 91.46 0.66 0.73% 2021/04/13 Time 20:31
db x-trackers ATX UCITS DR 54.28 54.14 54.14 54.33 0.13 0.24% 2021/04/13 Time 20:31
iShares FTSE MIB UCITS Acc 96.33 96.23 95.99 96.43 0.53 0.55% 2021/04/13 Time 20:31
Lyxor UCITS MSCI USA D-EUR 341.35 340.33 340.33 341.35 1.30 0.38% 2021/04/13 Time 20:31
WisdomTree Europe SmallCap 19.4 19.32 19.32 19.42 0.10 0.52% 2021/04/13 Time 20:31
Amundi ETF MSCI Spain UCITS 181.42 181.24 180.76 181.98 0.32 0.18% 2021/04/13 Time 20:31
ETFS 2x Daily Long Gold ETC 46.52 45.93 45.65 46.52 0.46 1.00% 2021/04/13 Time 20:31
HSBC MSCI EM Far East UCITS 54.09 53.78 53.78 54.09 0.29 0.54% 2021/04/13 Time 20:31
Source Goldman Sachs Equity 166.12 166.12 165.9 166.12 0.48 0.29% 2021/04/13 Time 20:31
Amundi ETF MSCI Nordic UCITS 526 524.4 523.5 526.3 3.90 0.75% 2021/04/13 Time 20:31
Amundi Euro Corporates UCITS 229.09 229.12 229.09 229.25 0.31 0.14% 2021/04/13 Time 20:31
ETFS Gold Bullion Securities 136.3 135.66 135.34 136.3 0.53 0.39% 2021/04/13 Time 20:31
iShares Edge MSCI USA MF GBp 8.125 8.145 8.125 8.192 0.03 0.38% 2021/04/13 Time 20:31
iShares MSCI Japan UCITS Acc 157.78 158.06 157.69 158.06 0.19 0.12% 2021/04/13 Time 20:31
Lyxor UCITS MSCI Korea C-EUR 79.96 79.85 79.46 79.96 1.32 1.68% 2021/04/13 Time 20:31
db Energy Booster Euro Hedged 35.21 35.18 34.99 35.21 0.26 0.74% 2021/04/13 Time 20:31
ETFS 2x Daily Long Copper ETC 8.558 8.531 8.512 8.563 0.06 0.66% 2021/04/13 Time 20:31
First Trust Eurozone AlphaDEX 35.7 35.66 35.65 35.7 0.17 0.48% 2021/04/13 Time 20:31
Lyxor UCITS MSCI Europe D-EUR 142.2 142.12 142.12 142.32 0.12 0.08% 2021/04/13 Time 20:31
Xtrackers II US Treasuries 1D 192.93 193.48 192.86 193.48 0.19 0.10% 2021/04/13 Time 20:31
Amundi MSCI Europe Banks UCITS 70.28 70.76 70.28 70.76 0.38 0.54% 2021/04/13 Time 20:31
ComStage MSCI Europe TRN UCITS 62.37 62.52 62.35 62.52 0.04 0.06% 2021/04/13 Time 20:31
ComStage S&P SMIT 40 Index TRN 131.96 130.92 130.92 131.96 0.72 0.55% 2021/04/13 Time 20:31
iShares Corp Bond Int Rate Hgd 82.768 83.022 82.768 83.07 0.15 0.18% 2021/04/13 Time 20:31
UBS - FTSE 100 UCITS GBP A-dis 74 74.1 74 74.21 0.13 0.18% 2021/04/13 Time 20:31
Amundi ETF Euro Inflation UCITS 237.71 237.68 237.55 237.88 0.14 0.06% 2021/04/13 Time 20:31
db x trackers II Eur Gov Bd 15+ 401.62 400.6 400.6 401.81 0.65 0.16% 2021/04/13 Time 20:31
Deka Eurozone Rendite Plus 1-10 96.88 96.83 96.77 96.88 0.03 0.03% 2021/04/13 Time 20:31
Ossiam Shiller Barclays Cape UK 407.45 407.15 407.15 407.45 0.15 0.04% 2021/04/13 Time 20:31
Deka MSCI Emerging Markets UCITS 48.2 48.02 47.88 48.2 0.25 0.52% 2021/04/13 Time 20:31
iShares MSCI Mexico Capped UCITS 95.07 94.8 94.3 95.07 0.01 0.01% 2021/04/13 Time 20:31
Lyxor UCITS MSCI Indonesia C-EUR 103.64 103.52 102.16 104.22 0.22 0.21% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Media 123.48 123.1 122.7 123.48 1.02 0.83% 2021/04/13 Time 20:31
SPDR MSCI Europe Utilities UCITS 147.6 146.96 146.96 148.42 0.62 0.42% 2021/04/13 Time 20:31
UBS ETF MSCI USA UCITS USD A-dis 339.96 339.36 339.36 340.55 0.76 0.22% 2021/04/13 Time 20:31
ComStage 1 STOXX Europe 600 UCITS 44.13 44.13 44.12 44.13 0.05 0.11% 2021/04/13 Time 20:31
iShares USD Ultrashort Bond UCITS 83.9 83.85 83.85 84.17 0.14 0.17% 2021/04/13 Time 20:31
Source EURO STOXX Optimised Banks 53.12 53.93 53.12 53.93 0.17 0.32% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Retail 232.3 231.25 229.15 232.3 3.70 1.62% 2021/04/13 Time 20:31
Source STOXX Europe Mid 200 UCITS 108.5 108.32 108.32 108.5 0.38 0.35% 2021/04/13 Time 20:31
Amundi ETF MSCI World Energy UCITS 210.2 211.1 209.8 211.1 0.85 0.40% 2021/04/13 Time 20:31
PowerShares FTSE RAFI Europe UCITS 9.81 9.83 9.81 9.84 0.01 0.10% 2021/04/13 Time 20:31
Source MSCI Emerging Markets UCITS 49.4 49.17 49.12 49.44 0.29 0.59% 2021/04/13 Time 20:31
SPDR Barclays 1-3 US Treasury Bond 42.6 42.7 42.6 42.73 0.06 0.14% 2021/04/13 Time 20:31
SPDR MSCI Europe Health Care UCITS 158.96 158.6 158.6 159.12 0.24 0.15% 2021/04/13 Time 20:31
SPDR MSCI Europe Industrials UCITS 230.25 230.2 229.9 230.25 0.45 0.20% 2021/04/13 Time 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 272.05 272.15 272.05 272.7 0.30 0.11% 2021/04/13 Time 20:31
ETFS Commodity Securities Aluminium 2.718 2.715 2.71 2.719 0.03 1.19% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Retail 53.54 53.42 52.79 53.54 0.84 1.59% 2021/04/13 Time 20:31
PowerShares FTSE RAFI US 1000 UCITS 21.48 21.64 21.48 21.64 0.08 0.37% 2021/04/13 Time 20:31
Source STOXX Europe Small 200 UCITS 69.89 69.88 69.69 69.89 0.54 0.78% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Insurance 120.8 120.7 120.7 121.74 0.60 0.50% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Oil & Gas 165.76 165.56 165.36 166.08 0.44 0.27% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Utilities 243.4 244.45 242.6 245.2 1.35 0.55% 2021/04/13 Time 20:31
SPDR Barclays 10+ U.S. Treasury Bond 26.62 26.7 26.6 26.71 0.03 0.11% 2021/04/13 Time 20:31
SPDR Euro Stoxx Low Volatility UCITS 41.59 41.48 41.48 41.66 0.04 0.10% 2021/04/13 Time 20:31
UBS plc CMCI Ex-Agriculture SF A-acc 124.86 124.64 124.58 124.86 0.70 0.56% 2021/04/13 Time 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 103.63 103.55 103.22 103.63 0.27 0.26% 2021/04/13 Time 20:31
Boost EURO STOXX 50 3x Leverage Daily 254.66 255.26 254.66 255.26 0.78 0.31% 2021/04/13 Time 20:31
ComStage MSCI North America TRN UCITS 98.59 98.41 98.41 99.17 0.21 0.21% 2021/04/13 Time 20:31
ComStage MSCI USA Small Cap TRN UCITS 55.33 55.76 55.27 55.97 0.55 0.99% 2021/04/13 Time 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.51 37.41 37.41 37.54 0.10 0.27% 2021/04/13 Time 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.55 73.44 73.44 73.63 0.04 0.05% 2021/04/13 Time 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 38.28 38.45 38.28 38.45 0.03 0.08% 2021/04/13 Time 20:31
db x-trackers FTSE 100 UCITS DR Income 8.14 8.14 8.12 8.21 0.02 0.25% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 146.44 146.52 146.4 146.52 0.84 0.58% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 59 58.66 58.66 59.39 0.33 0.56% 2021/04/13 Time 20:31
Ossiam US Minimum Variance NR UCITS 1C 223.7 223.9 223.55 224.65 0.25 0.11% 2021/04/13 Time 20:31
Amundi ETF MSCI EMU High Dividend UCITS 129.66 129.74 129.44 130.16 0.24 0.19% 2021/04/13 Time 20:31
Amundi ETF MSCI Europe Healthcare UCITS 292.1 291.65 291.45 292.9 0.45 0.15% 2021/04/13 Time 20:31
Franklin LibertyQ European Eq UCITS Acc 29.84 29.79 29.79 29.84 0.07 0.24% 2021/04/13 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.2 139 138.94 139.2 0.12 0.09% 2021/04/13 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 38.97 38.87 38.87 39.09 0.05 0.13% 2021/04/13 Time 20:31
L&G Russell 2000 US Small Cap UCITS ETF 79.74 79.82 79.74 80.35 0.50 0.63% 2021/04/13 Time 20:31
SPDR MSCI Europe Consumer Staples UCITS 203.05 202.95 202.85 203.5 0.60 0.30% 2021/04/13 Time 20:31
ComStage MSCI Europe Small Cap TRN UCITS 53.2 53.22 53.02 53.22 0.37 0.70% 2021/04/13 Time 20:31
db x-trackers FTSE 100 Short Daily UCITS 4 4.02 4 4.02 0.01 0.25% 2021/04/13 Time 20:31
Franklin LibertyQ AC Asia ex Japan UCITS 19.42 19.39 19.38 19.43 0.03 0.15% 2021/04/13 Time 20:31
iShares eb.rexx Government Germany 10.5+ 194.33 194.53 194.04 194.53 0.19 0.10% 2021/04/13 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 97.48 97.5 97.48 97.5 0.01 0.01% 2021/04/13 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 164.46 164.46 164.38 164.46 0.07 0.04% 2021/04/13 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 42.19 42.26 42.19 42.26 0.18 0.43% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 110.06 109.8 109.74 110.1 0.12 0.11% 2021/04/13 Time 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 178.62 178.28 178.28 178.62 0.02 0.01% 2021/04/13 Time 20:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.7 24.78 24.7 24.78 0.02 0.08% 2021/04/13 Time 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 3221.5 3225.5 3212 3236 15.00 0.47% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Tech UCITS 104.16 104.5 103.7 104.56 0.78 0.75% 2021/04/13 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 46.37 46.28 46.24 46.37 0.13 0.28% 2021/04/13 Time 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 247.5 245.1 245.1 247.5 0.50 0.20% 2021/04/13 Time 20:31
Amundi ETF MSCI Europe High Dividend UCITS 131 130.92 130.88 131.56 0.40 0.31% 2021/04/13 Time 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 242.85 244.3 242.85 244.6 2.15 0.89% 2021/04/13 Time 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 205.26 205.23 205.13 205.34 0.07 0.03% 2021/04/13 Time 20:31
db x-trackers II iTraxx Crossover 5y UCITS 202.55 202.2 202.2 202.64 0.45 0.22% 2021/04/13 Time 20:31
Deka Deutsche Boerse EUROGOV Germany UCITS 100.92 100.94 100.92 100.96 0.02 0.02% 2021/04/13 Time 20:31
HAN-GINS Indxx Healthcare Innovation UCITS 9.34 9.32 9.23 9.38 0.05 0.54% 2021/04/13 Time 20:31
iShares Euro Government Bond 15-30Yr UCITS 272.41 272.21 271.8 272.76 0.40 0.15% 2021/04/13 Time 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.44 141.52 141.52 142.44 0.36 0.25% 2021/04/13 Time 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.48 34.94 34.84 35.48 0.66 1.90% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Basic Resources 487.7 486.6 486.6 490.95 2.10 0.43% 2021/04/13 Time 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 121.46 121.3 121.3 121.98 0.64 0.53% 2021/04/13 Time 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 85.65 85.66 85.58 85.8 0.18 0.21% 2021/04/13 Time 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 43.46 43.6 43.46 43.62 0.06 0.14% 2021/04/13 Time 20:31
db x-trackers II Global Inflation-Linked 1D 224.53 224.52 224.1 224.76 0.18 0.08% 2021/04/13 Time 20:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 143.63 143.65 143.63 143.67 0.00 0.00% 2021/04/13 Time 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 265.45 265.5 263.65 266.25 2.50 0.95% 2021/04/13 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 358.7 359.7 357.45 360 0.25 0.07% 2021/04/13 Time 20:31
Amundi Euro Corporate Financials IBOXX UCITS 139.43 139.53 139.43 139.56 0.23 0.16% 2021/04/13 Time 20:31
db x-trackers II iBoxx EUR Liquid Covered 1C 165.21 164.96 164.96 165.21 0.04 0.02% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 64.44 64.52 64.2 64.52 0.32 0.50% 2021/04/13 Time 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.7 138.72 138.66 138.75 0.06 0.04% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 78.67 78.79 78.67 78.98 0.43 0.55% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.43 88.53 88.22 88.76 0.36 0.41% 2021/04/13 Time 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 161.77 161.85 161.76 162.12 0.21 0.13% 2021/04/13 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS Acc 173.3 173.1 173.09 173.34 0.07 0.04% 2021/04/13 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.21 17.29 17.16 17.3 0.11 0.64% 2021/04/13 Time 20:31
Source STOXX Europe 600 Optimised Banks UCITS 58.87 59.1 58.87 59.38 0.32 0.54% 2021/04/13 Time 20:31
ComStage Dow Jones Industrial Average TM UCITS 329.9 330.6 329.9 333 1.40 0.42% 2021/04/13 Time 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 248.48 248.98 248.28 249.18 0.10 0.04% 2021/04/13 Time 20:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 165.79 165.96 165.5 166 0.16 0.10% 2021/04/13 Time 20:31
Deka iBoxx Liquid Corporates Diversified UCITS 114.33 114.08 114.08 114.36 0.06 0.05% 2021/04/13 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 282.55 284.7 282.55 284.7 1.15 0.41% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Automobiles & Parts 492.05 495.9 492.05 496.2 0.70 0.14% 2021/04/13 Time 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 16.36 16.31 16.31 16.4 0.01 0.06% 2021/04/13 Time 20:31
ComStage Commerzbank Bund-Future Short TR UCITS 51.2 51.2 51.17 51.24 0.02 0.04% 2021/04/13 Time 20:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 38.49 38.69 38.41 38.69 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 201.12 200.99 200.86 201.3 0.02 0.01% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 87.83 87.66 87.42 87.83 0.55 0.63% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 162.48 161.94 161.78 162.58 0.16 0.10% 2021/04/13 Time 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 339.45 340.65 339.45 341.3 0.75 0.22% 2021/04/13 Time 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 161.58 161.48 161.48 161.66 0.46 0.29% 2021/04/13 Time 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 113.54 113.36 113.36 113.66 0.48 0.42% 2021/04/13 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 155.37 155.49 155.02 155.5 0.10 0.06% 2021/04/13 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.42 105.42 105.4 105.42 0.03 0.03% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 124.6 124.54 124.22 124.68 0.52 0.42% 2021/04/13 Time 20:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.84 97.84 97.84 97.86 0.00 0.00% 2021/04/13 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.1 251.03 250.88 251.1 0.03 0.01% 2021/04/13 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.09 280.26 279.88 280.26 0.12 0.04% 2021/04/13 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.97 167.96 167.96 167.97 0.02 0.01% 2021/04/13 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.05 256.97 256.97 257.16 0.44 0.17% 2021/04/13 Time 20:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 48.13 47.73 47.7 48.14 0.40 0.84% 2021/04/13 Time 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.05 144.05 144.05 144.09 0.02 0.01% 2021/04/13 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.09 159.1 159.09 159.13 0.03 0.02% 2021/04/13 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.87 197.86 197.86 197.9 0.06 0.03% 2021/04/13 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.4 249.37 249.16 249.44 0.08 0.03% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 138.06 137.56 137.56 138.64 0.68 0.49% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.02 143.7 143.7 144.66 0.60 0.42% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 132.26 132.64 132.08 132.64 0.42 0.32% 2021/04/13 Time 20:31
Deka Deutsche Boerse EUROGOV Germany Money Market 69.99 69.96 69.96 69.99 0.00 0.00% 2021/04/13 Time 20:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.42 113.61 113.42 113.61 0.05 0.04% 2021/04/13 Time 20:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36.36 36.35 36.35 36.44 0.01 0.03% 2021/04/13 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.39 42.1 42.1 42.39 0.42 1.00% 2021/04/13 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 42.8 42.69 42.65 42.85 0.30 0.71% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.21 80.47 80.16 80.47 0.30 0.37% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 70.91 70.95 70.91 71.12 0.04 0.06% 2021/04/13 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 24.16 24.12 24.11 24.25 0.04 0.17% 2021/04/13 Time 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.69 108.75 108.69 108.85 0.12 0.11% 2021/04/13 Time 20:31
UC Thomson Reuters Balanced European Convertible B 99.45 99.72 99.34 99.72 0.20 0.20% 2021/04/13 Time 20:31
WisdomTree Global Quality Dividend Growth UCITS ET 26.62 26.55 26.55 26.73 0.02 0.08% 2021/04/13 Time 20:31
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 103.62 103.89 103.62 103.97 0.22 0.21% 2021/04/13 Time 20:31
HSBC FTSE 100 78.92 78.85 78.85 79.29 0.15 0.19% 2021/04/13 Time 20:31
ComStage 1 MDAX 173.56 174.08 173 174.38 0.98 0.57% 2021/04/13 Time 20:31
HSBC MSCI Japan 33.53 33.56 33.52 33.6 0.02 0.06% 2021/04/13 Time 20:31
ETFS Live Cattle 4.73 4.76 4.71 4.82 0.04 0.85% 2021/04/13 Time 20:31
ETFS Soybean Oil 4.524 4.464 4.464 4.524 0.11 2.49% 2021/04/13 Time 20:31
ComStage ATX UCITS 37.2 37.13 37.08 37.2 0.08 0.22% 2021/04/13 Time 20:31
ComStage HSI UCITS 35.7 35.62 35.58 35.7 0.10 0.28% 2021/04/13 Time 20:31
ComStage ShortMDAX 14.39 14.4 14.35 14.43 0.09 0.63% 2021/04/13 Time 20:31
SPDR S&P 500 UCITS 346.13 346.01 345.6 347.51 0.34 0.10% 2021/04/13 Time 20:31
iShares $ Tips UCITS 201.89 201.61 201.45 202.2 0.19 0.09% 2021/04/13 Time 20:31
ComStage F.A.Z. UCITS 30.52 30.51 30.42 30.55 0.09 0.30% 2021/04/13 Time 20:31
ETFS Daily Short Gold 14.7 14.87 14.65 14.92 0.11 0.75% 2021/04/13 Time 20:31
ComStage 1 DAX UCITS I 131.16 131.24 131.02 131.36 0.16 0.12% 2021/04/13 Time 20:31
db x-trackers Nifty 50 156.72 156.98 155.02 157.12 1.30 0.84% 2021/04/13 Time 20:31
Deka MSCI USA MC UCITS 23.34 23.2 23.2 23.34 0.03 0.13% 2021/04/13 Time 20:31
Lyxor US TIPS DR D-USD 95.98 95.88 95.88 96.18 0.08 0.08% 2021/04/13 Time 20:31
SPDR MSCI Europe UCITS 236.05 235.65 235.65 236.45 0.20 0.08% 2021/04/13 Time 20:31
Amundi MSCI China UCITS 268.75 268.25 268.25 270.05 1.10 0.41% 2021/04/13 Time 20:31
Amundi MSCI World UCITS 368.45 368.52 367.96 369.34 0.56 0.15% 2021/04/13 Time 20:31
db x-trackers SLI UCITS 172.94 173.26 172.94 173.86 0.86 0.50% 2021/04/13 Time 20:31
ETFS Physical Palladium 211.08 211.92 211.08 212.6 2.58 1.24% 2021/04/13 Time 20:31
ETFS Physical PM Basket 130.45 130.68 129.32 130.82 0.19 0.15% 2021/04/13 Time 20:31
L&G Global Equity UCITS 12.57 12.61 12.56 12.61 0.02 0.16% 2021/04/13 Time 20:31
Source MSCI Japan UCITS 63.92 63.8 63.8 63.93 0.06 0.09% 2021/04/13 Time 20:31
Vanguard USD Treasury Bd 21.38 21.37 21.37 21.44 0.02 0.09% 2021/04/13 Time 20:31
Amundi MSCI Germany UCITS 277.05 277.5 277.05 277.65 0.30 0.11% 2021/04/13 Time 20:31
iShares MSCI Canada UCITS 138.52 138.38 138.22 138.86 0.06 0.04% 2021/04/13 Time 20:31
db Brent Crude Oil Booster 55.12 54.98 54.95 55.12 0.35 0.64% 2021/04/13 Time 20:31
Deka STOXX Europe 50 UCITS 33.83 33.87 33.83 33.91 0.11 0.33% 2021/04/13 Time 20:31
HSBC MSCI EUROPE UCITS GER 14.7 14.7 14.68 14.73 0.01 0.07% 2021/04/13 Time 20:31
Amundi ETF MSCI Japan UCITS 231.03 230.68 230.56 231.65 0.24 0.10% 2021/04/13 Time 20:31
ComStage MSCI USA TRN UCITS 94.22 94.06 94.06 94.51 0.20 0.21% 2021/04/13 Time 20:31
ComStage Vermogensstrategie 142.82 142.36 142.36 142.86 0.46 0.32% 2021/04/13 Time 20:31
iShares MSCI Australia UCITS 37.12 37.05 37 37.15 0.05 0.13% 2021/04/13 Time 20:31
iShares China Large Cap UCITS 111.38 110.76 110.42 111.38 0.22 0.20% 2021/04/13 Time 20:31
iShares STOXX Europe 50 UCITS 33.26 33.31 33.26 33.34 0.05 0.15% 2021/04/13 Time 20:31
Source STOXX Europe 600 UCITS 96.35 96.53 96.3 96.58 0.13 0.14% 2021/04/13 Time 20:31
SPDR MSCI Europe Energy UCITS 107.96 108.1 107.74 108.16 0.02 0.02% 2021/04/13 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 90.63 90.77 90.59 90.85 0.05 0.06% 2021/04/13 Time 20:31
db Physical Silver Euro Hedged 155.35 155.31 152.18 155.37 3.41 2.24% 2021/04/13 Time 20:31
db x trackers II Eur Gov Bd 25 441.35 441.67 440 441.84 0.84 0.19% 2021/04/13 Time 20:31
db x-trackers FTSE MIB UCITS DR 24.36 24.27 24.27 24.38 0.15 0.62% 2021/04/13 Time 20:31
db x-trackers II EONIA UCITS 1C 135.75 135.75 135.7 135.75 0.06 0.04% 2021/04/13 Time 20:31
Deka DAX ex Financials 30 UCITS 29.41 29.45 29.34 29.5 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI EM Consumer Growth 33.48 33.31 33.3 33.48 0.12 0.34% 2021/04/13 Time 20:31
iShares MSCI Europe ex-UK UCITS 37.77 37.71 37.71 37.84 0.07 0.19% 2021/04/13 Time 20:31
iShares MSCI South Africa UCITS 30.25 29.71 29.65 30.25 0.61 2.06% 2021/04/13 Time 20:31
iShares MSCI UK Small Cap UCITS 285.85 286.55 285.4 286.95 1.85 0.65% 2021/04/13 Time 20:31
iShares US Aggregate Bond UCITS 91.56 91.81 91.56 91.81 0.11 0.12% 2021/04/13 Time 20:31
Lyxor German Mid-Cap MDAX D-EUR 169.76 169.98 169.3 170.36 0.94 0.56% 2021/04/13 Time 20:31
Lyxor UCITS Japan (Topix) D-EUR 145.46 145.29 145.18 145.8 0.12 0.08% 2021/04/13 Time 20:31
Source Euro Stoxx 50 TR A UCITS 88.88 89.06 88.64 89.06 0.09 0.10% 2021/04/13 Time 20:31
UBS Barclays US Liquid Corp USD 14.9 14.93 14.9 14.98 0.00 0.00% 2021/04/13 Time 20:31
WisdomTree Europe Equity Income 11.53 11.53 11.51 11.57 0.03 0.26% 2021/04/13 Time 20:31
db x-trackers CAC 40 UCITS 1D DR 63.99 63.93 63.85 64.09 0.19 0.30% 2021/04/13 Time 20:31
iShares MSCI EMU Large Cap UCITS 43.945 44.045 43.925 44.045 0.07 0.16% 2021/04/13 Time 20:31
iShares MSCI EMU Small Cap UCITS 256.45 257 255.7 257.25 1.20 0.47% 2021/04/13 Time 20:31
iShares MSCI North America UCITS 65.61 65.55 65.5 65.98 0.13 0.20% 2021/04/13 Time 20:31
SPDR MSCI Europe Materials UCITS 263.3 263.5 263.2 264.7 1.00 0.38% 2021/04/13 Time 20:31
SSgA SPDR S&P 500 Low Volatility 52.23 52.23 52.15 52.43 0.03 0.06% 2021/04/13 Time 20:31
Amundi ETF MSCI Switzerland UCITS 352 352.4 351.95 353.75 2.10 0.60% 2021/04/13 Time 20:31
Amundi ETF Stoxx Europe 600 UCITS 97.5 97.44 97.4 97.64 0.13 0.13% 2021/04/13 Time 20:31
db Physical Palladium Euro Hedged 163.01 163.44 163 164.22 2.24 1.39% 2021/04/13 Time 20:31
db x-trackers MSCI Korea UCITS DR 91.79 91.62 91.31 91.79 1.48 1.64% 2021/04/13 Time 20:31
Market Access NYSE Arca Gold BUGS 96.01 96.1 93.81 96.1 1.58 1.67% 2021/04/13 Time 20:31
SPDR MSCI Europe Financials UCITS 55.39 55.58 55.37 55.91 0.21 0.38% 2021/04/13 Time 20:31
SPDR MSCI Europe Technology UCITS 106.78 106.6 106.36 107.28 0.68 0.64% 2021/04/13 Time 20:31
UBS Barclays US Liquid Corporates 12.46 12.5 12.46 12.5 0.01 0.08% 2021/04/13 Time 20:31
Amundi ETF MSCI World Ex EMU UCITS 385.6 385.6 385.35 386.65 1.35 0.35% 2021/04/13 Time 20:31
ComStage STOXX Europe 600 NR UCITS 89.49 89.47 89.45 89.87 0.12 0.13% 2021/04/13 Time 20:31
db x-trackers MSCI Taiwan UCITS DR 45.51 45.5 45.48 45.52 0.09 0.20% 2021/04/13 Time 20:31
SPDR Barclays Cap US Treasury Bond 93.23 93.5 93.14 93.5 0.09 0.10% 2021/04/13 Time 20:31
DEKA DAXplus Maximum Dividend UCITS 67.45 67.49 67.36 67.62 0.10 0.15% 2021/04/13 Time 20:31
iShares MSCI Japan EUR Hedged UCITS 58.79 58.68 58.59 58.89 0.05 0.09% 2021/04/13 Time 20:31
iShares Spain Government Bond UCITS 176.93 176.9 176.72 177.07 0.06 0.03% 2021/04/13 Time 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 70.63 70.64 70.6 70.72 0.05 0.07% 2021/04/13 Time 20:31
db x-trackers II Sterling Cash UCITS 208.84 209.66 208.84 209.66 0.50 0.24% 2021/04/13 Time 20:31
iShares STOXX Europe Large 200 UCITS 42.61 42.58 42.58 42.68 0.01 0.02% 2021/04/13 Time 20:31
Amundi ETF MSCI World Ex Europe UCITS 403.45 402.9 402.9 404.6 0.85 0.21% 2021/04/13 Time 20:31
BNPP EasyNMX 30 Infrastructure Global 64.21 64.16 63.95 64.28 0.08 0.12% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Technology 120.28 120.6 119.36 120.62 1.18 0.99% 2021/04/13 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 59.98 59.87 59.58 59.98 0.34 0.57% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 37.74 37.7 37.65 37.83 0.04 0.11% 2021/04/13 Time 20:31
SPDR Barclays 10+ Euro Government Bond 35.54 35.51 35.46 35.56 0.07 0.20% 2021/04/13 Time 20:31
db x-trackers II iBoxx Germany UCITS 1D 209.63 209.73 209.51 209.73 0.07 0.03% 2021/04/13 Time 20:31
db x-trackers MSCI Thailand UCITS DR 1C 19.87 19.78 19.76 19.91 0.02 0.10% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Technology 77.84 77.65 77.65 78 0.63 0.82% 2021/04/13 Time 20:31
Boost EURO STOXX Banks 3x Leverage Daily 4.08 4.1 4.08 4.17 0.04 0.98% 2021/04/13 Time 20:31
db x-trackers MSCI Europe Value UCITS 1C 24.23 24.25 24.23 24.3 0.01 0.04% 2021/04/13 Time 20:31
Deka EURO STOXX Select Dividend 30 UCITS 18.87 18.86 18.85 18.92 0.03 0.16% 2021/04/13 Time 20:31
HSBC Multi Factor Worldwide Equity UCITS 21.32 21.35 21.3 21.36 0.03 0.14% 2021/04/13 Time 20:31
iShares Euro Government Bond 3-5Yr UCITS 174.31 174.33 174.24 174.33 0.04 0.02% 2021/04/13 Time 20:31
iShares STOXX Europe 600 Chemicals UCITS 120.58 120.62 120.5 120.82 0.72 0.60% 2021/04/13 Time 20:31
iShares $ High Yield Corporate Bond UCITS 87.39 87.42 87.35 87.69 0.13 0.15% 2021/04/13 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 227.99 228.11 227.72 228.11 0.11 0.05% 2021/04/13 Time 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 434.75 435.25 434.75 436.4 0.55 0.13% 2021/04/13 Time 20:31
Xtrackers MSCI USA Consumer Staples UCITS 32.23 32.34 32.23 32.45 0.10 0.31% 2021/04/13 Time 20:31
db x-trackers II Global Sovereign UCITS 1D 219.75 219.92 219.49 220.06 0.19 0.09% 2021/04/13 Time 20:31
db x-trackers S&P Select Frontier UCITS 1C 13.53 13.5 13.47 13.64 0.10 0.74% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Banks UCITS 32.91 33.13 32.91 33.2 0.19 0.58% 2021/04/13 Time 20:31
iShares Dow Jones Industrial Average UCITS 280.6 280.1 280.1 282.8 1.15 0.41% 2021/04/13 Time 20:31
iShares eb.rexx Government Germany 2.5-5.5 103.16 103.15 103.15 103.18 0.02 0.02% 2021/04/13 Time 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 150.66 150.66 150.16 150.75 0.10 0.07% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 16.93 16.94 16.93 17 0.05 0.30% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Travel & Leisure 243.15 242.3 240.4 243.6 2.95 1.23% 2021/04/13 Time 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 55.89 55.82 55.82 56.02 0.08 0.14% 2021/04/13 Time 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155 155.06 154.97 155.06 0.06 0.04% 2021/04/13 Time 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.9 7.87 7.86 7.9 0.02 0.25% 2021/04/13 Time 20:31
Vanguard FTSE Developed Europe UCITS EUR Acc 34.35 34.33 34.3 34.42 0.02 0.06% 2021/04/13 Time 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 128.22 127.96 127.94 128.42 0.68 0.53% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 72.1 71.98 71.97 72.29 0.09 0.12% 2021/04/13 Time 20:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 97.02 97.04 97.02 97.05 0.01 0.01% 2021/04/13 Time 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.49 61.49 61.42 61.59 0.27 0.44% 2021/04/13 Time 20:31
iShares $ Emerging Markets Corporate Bond UCITS 87.16 87.24 86.94 87.54 0.27 0.31% 2021/04/13 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 45.72 45.78 45.45 45.78 0.38 0.84% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 81.74 81.95 81.74 82.46 0.14 0.17% 2021/04/13 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.09 118.05 118.02 118.09 0.02 0.02% 2021/04/13 Time 20:31
Deka STOXX Europe Strong Style Composite 40 UCITS 38.57 38.38 37.84 38.57 0.30 0.78% 2021/04/13 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 80.74 80.94 80.74 81.11 0.16 0.20% 2021/04/13 Time 20:31
iShares STOXX Europe 600 Financial Services UCITS 65.59 65.38 65.22 65.69 0.42 0.64% 2021/04/13 Time 20:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 128.72 128.84 128.72 129.3 0.60 0.47% 2021/04/13 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 169.67 169.47 169.46 170 0.01 0.01% 2021/04/13 Time 20:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.43 11.45 11.41 11.45 0.01 0.09% 2021/04/13 Time 20:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.64 23.65 23.58 23.7 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.14 168.15 168.14 168.18 0.02 0.01% 2021/04/13 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.55 209.57 209.55 209.61 0.03 0.01% 2021/04/13 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.43 285.53 285.1 285.62 0.13 0.05% 2021/04/13 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 179.41 179.19 179.19 179.44 0.15 0.08% 2021/04/13 Time 20:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 66.97 67.05 66.75 67.1 0.02 0.03% 2021/04/13 Time 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 325.33 325.65 324.83 325.78 0.50 0.15% 2021/04/13 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.53 119.53 119.47 119.62 0.03 0.03% 2021/04/13 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.5 133.5 133.41 133.56 0.04 0.03% 2021/04/13 Time 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.27 9.21 9.21 9.27 0.08 0.87% 2021/04/13 Time 20:31
Invesco FTSE Emerging Markets High Dividend Low Vo 24.89 24.75 24.55 24.89 0.18 0.73% 2021/04/13 Time 20:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 143.44 143.46 143.38 143.46 0.03 0.02% 2021/04/13 Time 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.834 96.858 96.834 96.928 0.04 0.04% 2021/04/13 Time 20:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.25 127.28 127.12 127.28 0.04 0.03% 2021/04/13 Time 20:31
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 98.31 98.06 98.06 98.4 0.01 0.01% 2021/04/13 Time 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 445.05 444.1 443.5 445.85 3.95 0.90% 2021/04/13 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 457.15 458.75 456.1 458.85 2.20 0.48% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.42 113.37 113.28 113.56 0.02 0.02% 2021/04/13 Time 20:31
PIMCO Low Duration Euro Corporate Bond Source Inco 105.31 105.33 105.28 105.36 0.03 0.03% 2021/04/13 Time 20:31
RBS Market Access Rogers International Commodity U 17.71 17.76 17.71 17.85 0.02 0.11% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Construction & Material 437.8 436.85 436.55 439.25 1.00 0.23% 2021/04/13 Time 20:31
Source STOXX 600 Optimised Industrial Goods & Serv 311.95 311.95 311.35 312.75 0.75 0.24% 2021/04/13 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.77 76.73 76.67 77.41 0.37 0.48% 2021/04/13 Time 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.3 21.35 21.3 21.36 0.03 0.14% 2021/04/13 Time 20:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 166.08 165.24 165.24 166.08 0.62 0.37% 2021/04/13 Time 20:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 69.24 69.25 69.09 69.43 0.15 0.22% 2021/04/13 Time 20:31
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 25.23 25.18 25.18 25.23 0.00 0.00% 2021/04/13 Time 20:31
ETFS Gold 15.96 15.96 15.84 15.98 0.07 0.44% 2021/04/13 Time 20:31
ETFS Softs 2.78 2.744 2.744 2.78 0.03 0.91% 2021/04/13 Time 20:31
ETFs Copper 30.15 30.18 30.09 30.32 0.08 0.27% 2021/04/13 Time 20:31
ETFS Silver 19.2 19.18 18.84 19.2 0.42 2.24% 2021/04/13 Time 20:31
ComStage MDAX 29.39 29.46 29.34 29.48 0.19 0.65% 2021/04/13 Time 20:31
ETFS Gasoline 20.61 20.68 20.59 20.71 0.21 1.03% 2021/04/13 Time 20:31
ComStage 1 SDAX 72.71 72.58 72.45 72.92 0.54 0.75% 2021/04/13 Time 20:31
Lyxor UCITS DAX 142.92 143.16 142.82 143.16 0.20 0.14% 2021/04/13 Time 20:31
ComStage 1 TecDAX 27.1 26.95 26.95 27.16 0.22 0.82% 2021/04/13 Time 20:31
db Physical Silver 202.88 202.78 199.32 203.04 4.15 2.09% 2021/04/13 Time 20:31
ETFS Physical Gold 138.37 138.25 137.28 138.37 0.50 0.36% 2021/04/13 Time 20:31
HSBC EURO STOXX 50 41.48 41.53 41.48 41.6 0.04 0.10% 2021/04/13 Time 20:31
Lyxor UCITS LevDAX 132.18 132.2 132.18 132.8 0.36 0.27% 2021/04/13 Time 20:31
SPDR MSCI ACWI IMI 158.74 158.54 158.42 158.92 0.34 0.21% 2021/04/13 Time 20:31
Vanguard DAX UCITS 27.93 27.92 27.88 27.98 0.06 0.22% 2021/04/13 Time 20:31
Amundi S&P 500 UCITS 64.68 64.66 64.6 64.88 0.06 0.09% 2021/04/13 Time 20:31
iShares ATX UCITS DE 33.77 33.82 33.72 33.82 0.07 0.21% 2021/04/13 Time 20:31
Vanguard USD Corp Bd 47.2 47.23 47.2 47.4 0.06 0.13% 2021/04/13 Time 20:31
ComStage DAX TR UCITS 131.9 132.12 131.8 132.16 0.12 0.09% 2021/04/13 Time 20:31
iShares Bric 50 UCITS 32.3 32.02 31.94 32.3 0.03 0.09% 2021/04/13 Time 20:31
iShares MDAX UCITS DE 274.55 274.95 273.6 275.3 1.65 0.60% 2021/04/13 Time 20:31
Source MSCI USA UCITS 96.91 96.89 96.76 97.11 0.21 0.22% 2021/04/13 Time 20:31
ComStage SDAX TR UCITS 137.28 137.84 136.94 137.96 1.00 0.73% 2021/04/13 Time 20:31
HSBC MSCI Turkey UCITS 1.54 1.53 1.53 1.54 0.02 1.32% 2021/04/13 Time 20:31
iShares MSCI EMU UCITS 137.36 137.38 137.12 137.66 0.26 0.19% 2021/04/13 Time 20:31
L&G Japan Equity UCITS 11.09 11.1 11.08 11.1 0.01 0.09% 2021/04/13 Time 20:31
SPDR FTSE UK All Share 61.23 61.28 61.22 61.53 0.14 0.23% 2021/04/13 Time 20:31
ComStage DivDAX TR UCITS 33.63 33.63 33.58 33.95 0.02 0.06% 2021/04/13 Time 20:31
Deka EURO STOXX 50 UCITS 39.86 39.91 39.84 39.94 0.04 0.10% 2021/04/13 Time 20:31
iShares EURO STOXX UCITS 43.7 43.7 43.65 43.78 0.14 0.32% 2021/04/13 Time 20:31
iShares Nasdaq 100 UCITS 657.4 658.8 654.5 658.9 4.90 0.75% 2021/04/13 Time 20:31
Lyxor UCITS Privex D-EUR 10.87 10.84 10.84 10.9 0.09 0.83% 2021/04/13 Time 20:31
Xtrackers Spain UCITS 1C 22.9 22.85 22.85 23.02 0.05 0.22% 2021/04/13 Time 20:31
ComStage Nasdaq-100 UCITS 122.76 123 122.18 123 0.96 0.79% 2021/04/13 Time 20:31
L&G Gold Mining UCITS ETF 29.66 29.27 29 29.66 0.53 1.82% 2021/04/13 Time 20:31
Lyxor UCITS S&P 500 D-EUR 35.49 35.47 35.45 35.6 0.04 0.11% 2021/04/13 Time 20:31
UBS MSCI Emerging Markets 110.04 109.98 109.44 110.04 0.62 0.57% 2021/04/13 Time 20:31
db x-trackers SP 500 UCITS 61.49 61.49 61.23 61.52 0.18 0.29% 2021/04/13 Time 20:31
ETFS EUR Daily Hedged Gold 7.25 7.19 7.17 7.25 0.04 0.55% 2021/04/13 Time 20:31
Franklin FTSE Brazil UCITS 17.69 17.63 17.42 17.69 0.09 0.51% 2021/04/13 Time 20:31
iShares FTSE 100 UCITS Acc 135.36 135.04 135 135.8 0.24 0.18% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx 50 D-EUR 38.57 38.6 38.57 38.66 0.02 0.05% 2021/04/13 Time 20:31
Vanguard S&P 500 UCITS Acc 62.9 62.87 62.8 63.1 0.08 0.13% 2021/04/13 Time 20:31
Amundi ETF Nasdaq-100 UCITS 130.06 130.32 129.44 130.32 1.04 0.81% 2021/04/13 Time 20:31
iShares EURO Dividend UCITS 20.44 20.44 20.43 20.5 0.02 0.10% 2021/04/13 Time 20:31
Vanguard EUR Corporate Bond 54.48 54.49 54.45 54.62 0.01 0.02% 2021/04/13 Time 20:31
db x-trackers FTSE 100 DR 1C 10.646 10.646 10.636 10.692 0.02 0.19% 2021/04/13 Time 20:31
ETFS EUR Daily Hedged Copper 7.413 7.404 7.374 7.413 0.03 0.42% 2021/04/13 Time 20:31
iShares eb.rexx Money Market 74.71 74.71 74.71 74.72 0.01 0.01% 2021/04/13 Time 20:31
iShares EURO STOXX Mid UCITS 68.09 68.04 67.96 68.16 0.09 0.13% 2021/04/13 Time 20:31
iShares MSCI USA Dividend IQ 33.855 33.81 33.81 34.175 0.23 0.66% 2021/04/13 Time 20:31
Lyxor UCITS MSCI World D-EUR 242.51 242.32 242.11 243 0.39 0.16% 2021/04/13 Time 20:31
x-trackers Swiss Large DR 1D 107.86 107.92 107.72 108.44 0.68 0.63% 2021/04/13 Time 20:31
iShares MSCI Korea UCITS Dist 54.78 54.7 54.55 54.78 0.93 1.73% 2021/04/13 Time 20:31
db x-trackers DAX DR Income 1D 120.74 120.8 120.66 121.08 0.16 0.13% 2021/04/13 Time 20:31
Deka Oekom Euro Nachhaltigkeit 16.49 16.44 16.44 16.55 0.00 0.01% 2021/04/13 Time 20:31
ETFS 2x Daily Long Natural Gas 1.5436 1.4585 1.4585 1.5436 0.07 5.01% 2021/04/13 Time 20:31
iShares $ Corporate Bond UCITS 104.67 104.58 104.56 105.03 0.01 0.01% 2021/04/13 Time 20:31
iShares Global AAA-AA Govt Bnd 83.95 84.022 83.89 84.022 0.10 0.12% 2021/04/13 Time 20:31
iShares MSCI Brazil UCITS Dist 21.7 21.7 21.39 21.7 0.10 0.46% 2021/04/13 Time 20:31
db x-trackers FTSE 250 UCITS DR 25.23 25.2 25.16 25.32 0.08 0.32% 2021/04/13 Time 20:31
db x-trackers MSCI USA UCITS 1C 99.22 99.22 99.03 99.45 0.19 0.19% 2021/04/13 Time 20:31
db x-trackers MSCI USA UCITS DR 98.23 98.31 98 98.41 0.21 0.21% 2021/04/13 Time 20:31
iShares MSCI Europe Size Factor 7.977 7.97 7.956 7.986 0.04 0.45% 2021/04/13 Time 20:31
Vanguard USD EM Government Bond 42.48 42.46 42.42 42.59 0.11 0.26% 2021/04/13 Time 20:31
iShares MSCI USA Small Cap UCITS 406.2 406.7 404.8 411.1 2.05 0.50% 2021/04/13 Time 20:31
Source JPX-Nikkei 400 EUR Hedged 18.76 18.74 18.69 18.78 0.01 0.05% 2021/04/13 Time 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 139.24 139.32 139.12 139.44 0.34 0.24% 2021/04/13 Time 20:31
iShares eb.rexx Jumbo Pfandbriefe 106.67 106.56 106.53 106.67 0.03 0.03% 2021/04/13 Time 20:31
iShares Fallen Angels HY Corp Bnd 5.167 5.159 5.159 5.176 0.01 0.14% 2021/04/13 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 114.26 112.86 112.8 114.26 1.68 1.49% 2021/04/13 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 285.25 285.7 284.05 285.95 2.25 0.80% 2021/04/13 Time 20:31
UBS MSCI EMU Socially Responsible 109.66 109.72 109.52 109.74 0.30 0.27% 2021/04/13 Time 20:31
Vanguard Eurozone Government Bond 27.13 27.13 27.12 27.15 0.01 0.04% 2021/04/13 Time 20:31
Amundi MSCI EM Latin America UCITS 11.42 11.35 11.28 11.42 0.03 0.26% 2021/04/13 Time 20:31
Boost EURO STOXX 50 3X Short Daily 1.405 1.405 1.401 1.405 0.00 0.28% 2021/04/13 Time 20:31
db x-trackers MSCI Canada UCITS 1C 56.75 56.65 56.65 56.84 0.03 0.05% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 17.19 17.31 17.19 17.42 0.10 0.58% 2021/04/13 Time 20:31
SSgA SPDR Barclays Capital UK Gilt 69.45 69.63 69.45 69.63 0.14 0.20% 2021/04/13 Time 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 46.05 46.03 45.92 46.13 0.04 0.09% 2021/04/13 Time 20:31
244.73 244.86 244.29 245.28 0.45 0.18% 2021/04/13 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 112.34 112.3 112.3 112.72 0.16 0.14% 2021/04/13 Time 20:31
iShares Global Corporate Bond UCITS 87.648 87.624 87.624 87.854 0.07 0.08% 2021/04/13 Time 20:31
iShares Italy Government Bond UCITS 173.3 173.22 173.05 173.44 0.29 0.17% 2021/04/13 Time 20:31
Lyxor UCITS Daily Double Short Bund 27.45 27.48 27.45 27.5 0.03 0.11% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 33.47 33.59 33.41 33.65 0.06 0.18% 2021/04/13 Time 20:31
PowerShares SP 500 High Dividend FR 27.59 27.5 27.45 27.86 0.09 0.33% 2021/04/13 Time 20:31
Source EURO STOXX 50 B Total Return 39.28 39.3 39.27 39.34 0.04 0.10% 2021/04/13 Time 20:31
SPDR Morningstar Multi-Asset Global 31.07 30.98 30.93 31.09 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers FTSE China 50 UCITS DR 36.93 36.7 36.61 36.95 0.08 0.22% 2021/04/13 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 174.67 174.58 174.53 175.04 0.08 0.05% 2021/04/13 Time 20:31
iShares Global Government Bond UCITS 96.15 96.13 96.13 96.38 0.09 0.09% 2021/04/13 Time 20:31
iShares STOXX Europe 600 Media UCITS 29.76 29.69 29.61 29.76 0.18 0.61% 2021/04/13 Time 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 136.18 135.78 135.74 136.18 0.66 0.49% 2021/04/13 Time 20:31
db x-trackers MSCI Brazil UCITS DR 1C 34.79 34.38 34.27 34.79 0.12 0.35% 2021/04/13 Time 20:31
db x-trackers MSCI Indonesia UCITS 1C 11.08 11.07 11.03 11.08 0.02 0.18% 2021/04/13 Time 20:31
iShares Germany Government Bond UCITS 145.44 145.32 145.32 145.49 0.06 0.04% 2021/04/13 Time 20:31
iShares STOXX Europe 600 Retail UCITS 42.15 42.05 41.57 42.15 0.66 1.59% 2021/04/13 Time 20:31
db x-trackers USD Corporate Bond DR 1D 13.68 13.72 13.68 13.72 0.01 0.07% 2021/04/13 Time 20:31
iShares S&P 500 Industrials Sector Acc 6.68 6.66 6.66 6.76 0.03 0.45% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.7 44.85 44.68 45.01 0.24 0.54% 2021/04/13 Time 20:31
SPDR S&P U.S. Technology Select Sector 61.39 61.52 61.25 61.67 0.24 0.39% 2021/04/13 Time 20:31
SPDR Barclays Euro Corporate Bond UCITS 59.8 59.84 59.75 59.84 0.03 0.05% 2021/04/13 Time 20:31
SPDR FTSE EPRA Europe ex UK Real Estate 33.21 33.21 33.01 33.22 0.26 0.79% 2021/04/13 Time 20:31
ComStage MSCI Emerging Markets TRN UCITS 49.2 49.11 48.88 49.2 0.33 0.68% 2021/04/13 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 149.48 149.54 149.18 150.06 0.42 0.28% 2021/04/13 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.61 143.56 143.56 143.61 0.01 0.01% 2021/04/13 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 20.07 19.87 19.87 20.07 0.17 0.85% 2021/04/13 Time 20:31
Lyxor UCITS MSCI All Country World C-EUR 332 331.8 331.15 332.55 0.70 0.21% 2021/04/13 Time 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.11 21.08 20.7 21.11 0.18 0.86% 2021/04/13 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 92.58 92.86 92.58 93.06 0.08 0.09% 2021/04/13 Time 20:31
db x-trackers LPX MM Private Equity UCITS 81.86 81.5 81.5 82 0.55 0.68% 2021/04/13 Time 20:31
db x-trackers MSCI Russia Capped UCITS 1C 28.98 28.68 28.61 28.98 0.44 1.54% 2021/04/13 Time 20:31
Ishares Dow Jones China Offshore 50 UCITS 57.18 56.98 56.63 57.21 0.09 0.16% 2021/04/13 Time 20:31
iShares STOXX Europe 600 Technology UCITS 66.61 66.88 66.27 66.88 0.53 0.80% 2021/04/13 Time 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 85.76 85.72 85.72 86.19 0.58 0.68% 2021/04/13 Time 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.83 9.83 9.79 9.83 0.01 0.10% 2021/04/13 Time 20:31
db x-trackers II Global Sovereign UCITS 1C 237.54 237.26 237.06 237.54 0.17 0.07% 2021/04/13 Time 20:31
iShares Dow Jones Industrial Average UCITS 320.8 320.75 320.5 323.2 1.40 0.44% 2021/04/13 Time 20:31
iShares eb.rexx Government Germany 1.5-2.5 83.1 83.12 83.1 83.12 0.01 0.01% 2021/04/13 Time 20:31
iShares STOXX Europe 600 Health Care UCITS 89.64 89.85 89.26 89.94 0.10 0.11% 2021/04/13 Time 20:31
iShares USD Short Duration Corp Bond UCITS 87.12 87.1 87.1 87.43 0.13 0.15% 2021/04/13 Time 20:31
L&G Longer Dated All Commodities UCITS ETF 13.39 13.33 13.33 13.39 0.09 0.68% 2021/04/13 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 190.48 190.22 189.8 192.42 0.36 0.19% 2021/04/13 Time 20:31
Vanguard Global Aggregate Bond EUR Hgd Acc 25.72 25.75 25.69 25.75 0.00 0.00% 2021/04/13 Time 20:31
ComStage EURO STOXX 50 Daily Leverage UCITS 41.76 41.81 41.75 42.16 0.10 0.24% 2021/04/13 Time 20:31
ComStage EURO STOXX 50 Daily Short GR UCITS 9.47 9.44 9.43 9.47 0.01 0.11% 2021/04/13 Time 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 69.31 69.02 68.86 69.98 0.34 0.49% 2021/04/13 Time 20:31
iShares EURO Total Market Growth Large UCITS 47.9 48.02 47.81 48.06 0.30 0.63% 2021/04/13 Time 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.34 124.32 124.32 124.36 0.04 0.03% 2021/04/13 Time 20:31
SPDR Barclays EM Inflation Linked Local Bond 47.56 47.44 47.3 47.56 0.04 0.08% 2021/04/13 Time 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 31.02 31 30.91 31.05 0.20 0.65% 2021/04/13 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 59.08 59 58.69 59.09 0.16 0.27% 2021/04/13 Time 20:31
db x-trackers Portfolio Total Return UCITS 1C 265.35 266.55 265.35 268.7 2.20 0.83% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets Small Cap UCITS 70.58 70.42 70.17 70.94 0.08 0.11% 2021/04/13 Time 20:31
iShares STOXX Europe Select Dividend 30 UCITS 18.18 18.19 18.14 18.25 0.05 0.28% 2021/04/13 Time 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 68.19 67.95 67.94 68.19 0.29 0.43% 2021/04/13 Time 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 159.88 159.84 159.04 159.98 1.10 0.69% 2021/04/13 Time 20:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 78.63 78.68 78.63 78.68 0.01 0.01% 2021/04/13 Time 20:31
iShares Edge MSCI World Multifactor Hedged Acc 7.157 7.171 7.157 7.181 0.00 0.01% 2021/04/13 Time 20:31
iShares Global High Yield Corporate Bond UCITS 81.928 81.99 81.928 82.21 0.17 0.21% 2021/04/13 Time 20:31
Source Physical Markets PLC ZT Gold 30.12.2100 141.5 141.38 140.47 141.68 0.55 0.39% 2021/04/13 Time 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.72 10.74 10.7 10.74 0.03 0.28% 2021/04/13 Time 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 27.57 27.64 27.5 27.64 0.05 0.18% 2021/04/13 Time 20:31
iShares Euro Corporate Bond ex-Financials UCITS 121.32 121.31 121.11 121.41 0.10 0.08% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.98 33.83 33.83 34.04 0.17 0.50% 2021/04/13 Time 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 237.16 236.92 236.74 237.23 0.13 0.05% 2021/04/13 Time 20:31
db x-trackers II iTraxx Crossover 5y Short UCITS 36.33 36.27 36.27 36.45 0.01 0.03% 2021/04/13 Time 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 40.95 40.91 40.62 40.95 0.08 0.20% 2021/04/13 Time 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 112.74 112.7 112 113.04 0.42 0.37% 2021/04/13 Time 20:31
ICBC Credit Suisse WisdomTree S&P China 500 Class 14.75 14.68 14.67 14.79 0.03 0.20% 2021/04/13 Time 20:31
iShares Edge MSCI World Minimum Volatility Hedged 6.495 6.471 6.471 6.495 0.01 0.11% 2021/04/13 Time 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 101.54 101.44 101.1 101.64 0.56 0.55% 2021/04/13 Time 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.14 28 27.98 28.14 0.23 0.82% 2021/04/13 Time 20:31
db x-trackers II Barclays Global Aggregate Bond UC 41.11 41.16 40.97 41.23 0.03 0.07% 2021/04/13 Time 20:31
db x-trackers II Eurozone Government Bond Yield Pl 139.2 139.24 139.2 139.24 0.02 0.01% 2021/04/13 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 246.51 246.12 245.55 246.72 0.34 0.14% 2021/04/13 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 233.89 233.65 233.45 233.89 0.21 0.09% 2021/04/13 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 194.11 194.07 193.91 194.17 0.20 0.10% 2021/04/13 Time 20:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.59 114.6 114.44 114.66 0.17 0.15% 2021/04/13 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 227.82 228.02 227.71 228.13 0.38 0.17% 2021/04/13 Time 20:31
iShares Global Inflation Linked Government Bond UC 151.15 151.27 151.15 151.57 0.01 0.01% 2021/04/13 Time 20:31
iShares MSCI World Information Technology Sector U 7.24 7.27 7.22 7.27 0.03 0.42% 2021/04/13 Time 20:31
iShares STOXX Europe 600 Industrial Goods & Servic 70.83 70.81 70.68 71.1 0.18 0.25% 2021/04/13 Time 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.59 149.56 149.47 149.68 0.07 0.05% 2021/04/13 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.58 18.59 18.54 18.59 0.13 0.70% 2021/04/13 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.17 100.2 100.15 100.2 0.00 0.00% 2021/04/13 Time 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.39 19.37 19.29 19.39 0.03 0.15% 2021/04/13 Time 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 52.09 52.31 52.01 52.44 0.23 0.44% 2021/04/13 Time 20:31
Xtrackers MSCI World High Dividend Yield UCITS ETF 17.69 17.69 17.69 17.85 0.09 0.51% 2021/04/13 Time 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.78 8.79 8.78 8.85 0.00 0.00% 2021/04/13 Time 20:31
ETFS Sugar 6.68 6.68 6.61 6.68 0.08 1.21% 2021/04/13 Time 20:31
ETFS Wheat 0.5921 0.5929 0.5915 0.5929 0.00 0.34% 2021/04/13 Time 20:31
ETFS Nickel 12.69 12.77 12.66 12.78 0.01 0.08% 2021/04/13 Time 20:31
Deka DAX UCITS 137.22 137.38 137.22 137.54 0.10 0.07% 2021/04/13 Time 20:31
db Physical Gold 141.87 141.74 140.79 142.01 0.56 0.40% 2021/04/13 Time 20:31
ETFS Brent Crude 22.04 22.01 21.91 22.11 0.10 0.46% 2021/04/13 Time 20:31
ETFS WTI Crude Oil 4.57 4.57 4.54 4.57 0.03 0.66% 2021/04/13 Time 20:31
HSBC S&P 500 UCITS 34.96 34.95 34.92 35.08 0.04 0.11% 2021/04/13 Time 20:31
SSgA SPDR MSCI ACWI 153.66 153.66 153.34 153.8 0.34 0.22% 2021/04/13 Time 20:31
ETFS Physical Silver 19.85 19.8 19.5 19.85 0.40 2.06% 2021/04/13 Time 20:31
iShares TecDAX UCITS 31.6 31.67 31.37 31.67 0.30 0.96% 2021/04/13 Time 20:31
Deka MSCI China UCITS 11.79 11.58 11.55 11.79 0.06 0.51% 2021/04/13 Time 20:31
Deka MSCI Japan UCITS 9.29 9.3 9.28 9.3 0.01 0.11% 2021/04/13 Time 20:31
ETFS Industrial Metals 11.89 11.86 11.86 11.93 0.07 0.59% 2021/04/13 Time 20:31
ETFS Physical Platinum 91 91.52 91 92.32 1.14 1.25% 2021/04/13 Time 20:31
Source MSCI World UCITS 71.61 71.66 71.48 71.74 0.13 0.18% 2021/04/13 Time 20:31
SPDR MSCI EM Asia UCITS 76.36 76.26 75.78 76.4 0.33 0.43% 2021/04/13 Time 20:31
Vanguard FTSE Dev World 71.77 71.83 71.61 72.35 0.16 0.22% 2021/04/13 Time 20:31
Vanguard FTSE Japan USD 30.77 30.74 30.69 30.83 0.04 0.13% 2021/04/13 Time 20:31
ETFS Physical Swiss Gold 140.81 140.58 139.7 141 0.55 0.39% 2021/04/13 Time 20:31
iShares NASDAQ-100 UCITS 113.54 113.72 113 113.84 0.84 0.75% 2021/04/13 Time 20:31
iShares Nikkei 225 UCITS 219.7 219.5 219.45 220.2 1.50 0.69% 2021/04/13 Time 20:31
iShares MSCI Poland UCITS 14.01 14.01 14.01 14.1 0.11 0.79% 2021/04/13 Time 20:31
iShares MSCI Taiwan UCITS 67.02 67.06 66.76 67.19 0.06 0.09% 2021/04/13 Time 20:31
iShares MSCI Turkey UCITS 10.35 10.29 10.17 10.35 0.11 1.07% 2021/04/13 Time 20:31
SPDR MSCI USA Value UCITS 44.94 44.81 44.81 45.44 0.41 0.91% 2021/04/13 Time 20:31
SPDR MSCI World Small Cap 85.95 85.74 85.59 86.25 0.21 0.24% 2021/04/13 Time 20:31
VanEck Junior Gold Miners 34.7 34.6 33.77 34.77 0.68 2.00% 2021/04/13 Time 20:31
ComStage ShortDAX TR UCITS 15.22 15.22 15.19 15.22 0.02 0.13% 2021/04/13 Time 20:31
db x-trackers DAX UCITS DR 146.12 146.42 146.12 146.5 0.16 0.11% 2021/04/13 Time 20:31
ETFS Daily Short Crude Oil 37.81 37.7 37.7 38.13 0.31 0.82% 2021/04/13 Time 20:31
iShares Core S&P 500 UCITS 350.76 350.78 350.11 351.81 0.45 0.13% 2021/04/13 Time 20:31
iShares Global Water UCITS 50.74 50.71 50.65 51.23 0.17 0.34% 2021/04/13 Time 20:31
db x-trackers MSCI World 4C 30.57 30.552 30.417 30.57 0.11 0.35% 2021/04/13 Time 20:31
Deka DAX ausschuttend UCITS 65.77 65.81 65.72 65.91 0.08 0.12% 2021/04/13 Time 20:31
ETFS 2x Daily Long Corn ETC 1.968 1.912 1.896 1.968 0.07 3.52% 2021/04/13 Time 20:31
Lyxor STOXX Europe 600 DR C 183.6 183.78 183 184 0.26 0.14% 2021/04/13 Time 20:31
db Physical Gold Euro Hedged 113.46 113.24 112.23 113.76 0.63 0.56% 2021/04/13 Time 20:31
ETFS 2x Daily Long Cocoa ETC 5.86 5.8 5.72 5.89 0.24 4.27% 2021/04/13 Time 20:31
iShares Edge S&P 500 Min Vol 60.71 60.66 60.66 60.95 0.07 0.12% 2021/04/13 Time 20:31
Lyxor UCITS MSCI India C-EUR 18.57 18.52 18.4 18.63 0.11 0.60% 2021/04/13 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 46.14 46.24 45.92 46.24 0.36 0.79% 2021/04/13 Time 20:31
Lyxor UCITS New Energy D-EUR 40.76 40.79 40.73 41.02 0.03 0.07% 2021/04/13 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 66.04 66.07 66 66.87 0.38 0.58% 2021/04/13 Time 20:31