See full search result :
Markets
Indicator
Editions
2026 May 11 4:21:42
Online Forum
Germany Germany
Germany
Germany

Euro Stoxx 50 derived

24,339
Live Rate
0 (0%)
Change
9 May 2026
Time 00:35:26
542 (2.18%)
Change / 3 Month
242 (1.01%)
Change / 6 Month
839 (3.57%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Deka MSCI USA MC UCITS 30.7 30.7 30.56 30.7 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Long SEK Short EUR 41.41 41.41 41.28 41.41 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Long USD Short EUR 55.96 55.96 55.91 56.05 0.00 0.00% 2026/05/09 Time 0:02
iShares US Mortgage Backed Sec 3.607 3.607 3.599 3.609 0.00 0.00% 2026/05/09 Time 0:02
Deka Eurozone Rendite Plus 1-10 82.93 82.93 82.89 82.93 0.00 0.00% 2026/05/09 Time 0:02
SPDR Bloomberg 7-10Y US Treasury Bd 21.97 21.97 21.97 21.99 0.00 0.00% 2026/05/09 Time 0:02
Invesco Euro Government Bond 5-7 Year 34.57 34.57 34.56 34.58 0.00 0.00% 2026/05/09 Time 0:02
Lyxor US Curve Steepending 2-10 UCITS ACC 83.82 83.82 83.76 83.99 0.00 0.00% 2026/05/09 Time 0:02
SPDR Barclays 0-5 Sterling Corporate Bond 33.73 33.73 33.71 33.77 0.00 0.00% 2026/05/09 Time 0:02
L&G US Equity (Responsible Exclusions) UCITS 22.63 22.63 22.63 22.7 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Ind Metls (ER) Index EUR Hedge 55.82 55.82 55.75 55.82 0.00 0.00% 2026/05/09 Time 0:02
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 71.64 71.64 71.59 72.44 0.00 0.00% 2026/05/09 Time 0:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 76.09 76.09 76.08 76.11 0.00 0.00% 2026/05/09 Time 0:02
Invesco STOXX Europe 600 Optimised Retail UCITS 235.6 235.6 233.35 235.6 0.00 0.00% 2026/05/09 Time 0:02
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 107.06 107.06 107.03 107.09 0.00 0.00% 2026/05/09 Time 0:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 299.8 299.8 299.3 299.8 0.00 0.00% 2026/05/09 Time 0:02
Invesco STOXX Europe 600 Optimised Personal & Hous 678.7 678.7 677.4 678.8 0.00 0.00% 2026/05/09 Time 0:02
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 100.76 100.76 100.76 101 0.00 0.00% 2026/05/09 Time 0:02
State Street SPDR ICE BofA 0-5 Year EM USD Governm 23.46 23.46 23.44 23.5 0.00 0.00% 2026/05/09 Time 0:02
BENZIN (TR) ETC 62.05 62.05 62.05 62.47 0.00 0.00% 2026/05/09 Time 0:02
HEIZOL (TR) ETC 64.36 64.36 64.36 65.13 0.00 0.00% 2026/05/09 Time 0:02
Zinn TR ETC EUR 650.3 650.3 645.05 653.65 0.00 0.00% 2026/05/09 Time 0:02
BNPP Paladium ETC 116.21 116.21 114.32 117.02 0.00 0.00% 2026/05/09 Time 0:02
Nickel TR ETC EUR 151.86 151.86 150.51 151.86 0.00 0.00% 2026/05/09 Time 0:02
Lyxor 1 MDAX UCITS 154.76 154.76 154.76 155.88 0.00 0.00% 2026/05/09 Time 0:02
Aluminium TR ETC EUR 27.49 27.49 27.33 27.49 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI USA UCITS 770 770 769.3 771 0.00 0.00% 2026/05/09 Time 0:02
SPDR Barclays U.S. TIPS 24.77 24.77 24.73 24.79 0.00 0.00% 2026/05/09 Time 0:02
RICI EnhancedSM Blei TR ETC 45.39 45.39 45.38 45.44 0.00 0.00% 2026/05/09 Time 0:02
RICI EnhancedSM Zink TR ETC 44.91 44.91 44.91 45.22 0.00 0.00% 2026/05/09 Time 0:02
RICI EnhancedSM Zinn TR ETC 185.51 185.51 183.99 186.47 0.00 0.00% 2026/05/09 Time 0:02
Amundi Euro Corporates UCITS 227.38 227.38 227.3 227.41 0.00 0.00% 2026/05/09 Time 0:02
Lyxor MSCI China A (DR) UCITS 175.46 175.46 174.92 175.46 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Zink TR USD ETC 53.2 53.2 53.2 53.48 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Zinn TR USD ETC 219.76 219.76 218.16 220.54 0.00 0.00% 2026/05/09 Time 0:02
RICI EnhancedSM Benzin TR ETC 350.34 350.34 350.34 353.74 0.00 0.00% 2026/05/09 Time 0:02
RICI EnhancedSM Diesel TR ETC 100.61 100.61 100.61 101.98 0.00 0.00% 2026/05/09 Time 0:02
RICI EnhancedSM Heizol TR ETC 135.81 135.81 135.81 137.66 0.00 0.00% 2026/05/09 Time 0:02
RICI EnhancedSM Kupfer TR ETC 174.1 174.1 174.1 175.18 0.00 0.00% 2026/05/09 Time 0:02
RICI EnhancedSM Nickel TR ETC 95.1 95.1 94.28 95.1 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Long CNY Short USD 47.38 47.38 47.36 47.42 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Short CHF Long EUR 28.36 28.36 28.34 28.36 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Short CNY Long USD 32.81 32.81 32.76 32.86 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Short JPY Long EUR 62.54 62.54 62.54 62.56 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Brent TR USD ETC 156.5 156.5 155.95 158.81 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI UK Small Cap UCITS 310.85 310.85 309.5 310.85 0.00 0.00% 2026/05/09 Time 0:02
Ossiam Shiller Barclays Cape UK 638.4 638.4 638.4 639.9 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Kupfer TR USD ETC 206.22 206.22 206.22 207 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Metall TR EUR ETC 99.58 99.58 99.25 99.74 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Nickel TR USD ETC 112.65 112.65 111.78 112.65 0.00 0.00% 2026/05/09 Time 0:02
RICI EnhancedSM Aluminum TR ETC 21.32 21.32 21.19 21.32 0.00 0.00% 2026/05/09 Time 0:02
PIMCO Covered Bond Source Income 103.49 103.49 103.43 103.49 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Energie TR EUR ETC 95.23 95.23 95.23 96.23 0.00 0.00% 2026/05/09 Time 0:02
RICI EnhancedSM WTI Crude TR ETC 95.31 95.31 95.31 96.46 0.00 0.00% 2026/05/09 Time 0:02
Source STOXX 600 Optimised Media 157.88 157.88 157.16 157.88 0.00 0.00% 2026/05/09 Time 0:02
Deka EURO iSTOXX ex Fin Dividend+ 28.29 28.29 28.29 28.4 0.00 0.00% 2026/05/09 Time 0:02
Market Access NYSE Arca Gold BUGS 278.6 278.6 276.5 278.6 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Aluminium TR USD ETC 25.25 25.25 25.07 25.25 0.00 0.00% 2026/05/09 Time 0:02
SPDR Barclays 1-3 US Treasury Bond 41.06 41.06 41.02 41.12 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Copper (ER) EUR Hedge 127.7 127.7 127.4 128.28 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II Sterling Cash UCITS 209.59 209.59 209.59 209.99 0.00 0.00% 2026/05/09 Time 0:02
Source STOXX 600 Optimised Chemicals 586.2 586.2 586.2 587.8 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers II Harvest China Gov Bd 1D 19.33 19.33 19.29 19.35 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI EMU Screened UCITS 1D 38.13 38.13 37.92 38.13 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Tin Excess Return Index 134.14 134.14 133.19 134.78 0.00 0.00% 2026/05/09 Time 0:02
Amundi Euro Corp 0-1Y ESG UCITS DR (D) 127.37 127.37 127.3 127.37 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Lead Excess Return Index 32.88 32.88 32.87 32.9 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Zinc Excess Return Index 32.2 32.2 32.2 32.4 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI Europe Communication Services 74.26 74.26 74.17 74.27 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Metals Excess Return Index 73.32 73.32 73.15 73.33 0.00 0.00% 2026/05/09 Time 0:02
SPDR Bloomberg U.S. Aggregate Bond UCITS 81.05 81.05 80.94 81.05 0.00 0.00% 2026/05/09 Time 0:02
Amundi FTSE EPRA/NAREIT Global II UCITS D 41.91 41.91 41.87 42.02 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Gas Oil Excess Return Index 74.55 74.55 74.55 75.64 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Industriemetalle TR EUR ETC 76.1 76.1 75.92 76.71 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Nickel (ER) Index EUR Hedge 68.58 68.58 68.06 68.58 0.00 0.00% 2026/05/09 Time 0:02
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 18.59 18.59 18.51 18.59 0.00 0.00% 2026/05/09 Time 0:02
Deka Deutsche Boerse EUROGOV Germany UCITS 89.21 89.21 89.18 89.26 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Aluminum Excess Return Index 15.43 15.43 15.32 15.43 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Gasoline Excess Return Index 260.16 260.16 260.02 262.94 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II Global Inflation-Linked 1D 192.51 192.51 191.79 192.8 0.00 0.00% 2026/05/09 Time 0:02
Amundi STOXX Europe 600 Industrials UCITS Acc 148.86 148.86 147.82 149.04 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Heating Oil Excess Return Index 101.98 101.98 101.98 103.46 0.00 0.00% 2026/05/09 Time 0:02
Source STOXX 600 Optimised Financial Services 486.65 486.65 484.55 486.65 0.00 0.00% 2026/05/09 Time 0:02
Source STOXX 600 Optimised Automobiles & Parts 415.9 415.9 415.6 417.5 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Europe Equity UCITS ETF - USD Hedged 26.47 26.47 26.4 26.5 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iTraxx Crossover 5y Short UCITS 28.85 28.85 28.85 28.89 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) 2146.5 2146.5 2138.5 2152 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 71.24 71.24 71.21 72.18 0.00 0.00% 2026/05/09 Time 0:02
Amundi Index Solutions - Amundi Index J.P. Morgan 42.58 42.58 42.56 42.58 0.00 0.00% 2026/05/09 Time 0:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 93.13 93.13 93.12 93.13 0.00 0.00% 2026/05/09 Time 0:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 94.09 94.09 94.08 94.15 0.00 0.00% 2026/05/09 Time 0:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 103.62 103.62 103.56 103.65 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers II Eurozone Government Bond Short Daily 86.95 86.95 86.73 86.95 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.75 220.75 220.59 220.82 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 204 204 203.65 204 0.00 0.00% 2026/05/09 Time 0:02
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.94 106.94 106.82 106.99 0.00 0.00% 2026/05/09 Time 0:02
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.11 7.11 7.11 7.12 0.00 0.00% 2026/05/09 Time 0:02
Amundi Index Solutions - Amundi Smart City UCITS E 80.04 80.04 80.04 80.36 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 212.05 212.05 211.35 212.05 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy Equity Quality Europe UCITS ETF C 199.02 199.02 198.46 199.02 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Global Inflation-Linked UCI 220.19 220.19 219.3 220.32 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 184.54 184.54 184.45 184.63 0.00 0.00% 2026/05/09 Time 0:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 108.22 108.22 108.18 108.3 0.00 0.00% 2026/05/09 Time 0:02
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.05 26.05 26.04 26.05 0.00 0.00% 2026/05/09 Time 0:02
Goldman Sachs Access China Government Bond UCITS E 48.06 48.06 48.06 48.17 0.00 0.00% 2026/05/09 Time 0:02
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 32.25 32.25 32.24 32.25 0.00 0.00% 2026/05/09 Time 0:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.08 126.08 126.05 126.16 0.00 0.00% 2026/05/09 Time 0:02
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.37 15.37 15.3 15.37 0.00 0.00% 2026/05/09 Time 0:02
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 36.03 36.03 35.87 36.07 0.00 0.00% 2026/05/09 Time 0:02
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 28.83 28.83 28.78 28.84 0.00 0.00% 2026/05/09 Time 0:02
UBS (Irl) ETF plc - MSCI World Socially Responsibl 17.83 17.83 17.81 17.9 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.31 8.31 8.3 8.31 0.00 0.00% 2026/05/09 Time 0:02
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 18.74 18.74 18.55 18.74 0.00 0.00% 2026/05/09 Time 0:02
VanEck Vectors Emerging Markets High Yield Bond UC 117.69 117.69 117.27 117.83 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Europe Communication Services ESG S 87.19 87.19 86.77 87.19 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Europe Consumer Staples EGS Screene 134.8 134.8 134.6 134.8 0.00 0.00% 2026/05/09 Time 0:02
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 604.22 604.22 604.22 605.58 0.00 0.00% 2026/05/09 Time 0:02
iShares € Corp Bond Interest Rate Hedged ESG UCITS 99.66 99.66 99.544 99.668 0.00 0.00% 2026/05/09 Time 0:02
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 109.9 109.9 109.34 109.9 0.00 0.00% 2026/05/09 Time 0:02
BNPP Gold ETC 365.8 365.8 364.46 366.3 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI Europe UCITS 385.15 385.15 385.1 386.2 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI India UCITS 791.9 791.9 791.8 795.1 0.00 0.00% 2026/05/09 Time 0:02
ICE BRENT CRUDE OIL ETC 158.26 158.26 158.26 160.48 0.00 0.00% 2026/05/09 Time 0:02
Gold Bullion Securities ETC 365.84 365.84 365.84 367.7 0.00 0.00% 2026/05/09 Time 0:02
HSBC USA Sustainable Equity 33.56 33.56 33.46 33.6 0.00 0.00% 2026/05/09 Time 0:02
iShares EURO STOXX Mid UCITS 84.9 84.9 84.9 85.21 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Long CHF Short EUR 61.96 61.96 61.9 61.96 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Short USD Long EUR 31.55 31.55 31.46 31.55 0.00 0.00% 2026/05/09 Time 0:02
Lyxor Fed Funds US Dollar Cash 88.72 88.72 88.67 88.91 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Brent TR EUR ETC 132.09 132.09 131.07 133.91 0.00 0.00% 2026/05/09 Time 0:02
Amundi SP 500 Buyback EUR UCITS 321.3 321.3 320.6 322.4 0.00 0.00% 2026/05/09 Time 0:02
Invesco MSCI Europe UCITS ETF Acc 420.15 420.15 418.95 420.15 0.00 0.00% 2026/05/09 Time 0:02
SPDR S&P 500 Low Volatility UCITS 70.61 70.61 70.57 71.25 0.00 0.00% 2026/05/09 Time 0:02
Amundi Core MSCI China A Swap Dist 172.54 172.54 172.22 172.54 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF MSCI Europe Ex EMU UCITS 394.1 394.1 392 394.2 0.00 0.00% 2026/05/09 Time 0:02
SPDR Barclays Capital 1-5 Year Gilt 56.06 56.06 56 56.11 0.00 0.00% 2026/05/09 Time 0:02
BetaBuilders US Equity UCITS USD Acc 59.44 59.44 59.34 59.5 0.00 0.00% 2026/05/09 Time 0:02
Source STOXX 600 Optimised Insurance 234.8 234.8 234.8 237.4 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF MSCI World Ex Europe UCITS 726.7 726.7 726.1 727 0.00 0.00% 2026/05/09 Time 0:02
Source STOXX 600 Optimised Technology 145.16 145.16 144.44 145.36 0.00 0.00% 2026/05/09 Time 0:02
Source STOXX 600 Optimised Health Care 395.6 395.6 395 395.75 0.00 0.00% 2026/05/09 Time 0:02
Deka STOXX Europe Strong Value 20 UCITS 33.96 33.96 33.96 34.17 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI Europe Consumer Staples UCITS 224.35 224.35 224 225.7 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Europe Screened UCITS 1C 195.9 195.9 195.9 196.52 0.00 0.00% 2026/05/09 Time 0:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.68 154.68 154.47 154.75 0.00 0.00% 2026/05/09 Time 0:02
iShares eb.rexx Government Germany UCITS 123.57 123.57 123.56 123.59 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Pacific ex-Japan UCITS Dist 47.77 47.77 47.74 47.89 0.00 0.00% 2026/05/09 Time 0:02
State Street SPDR Bbg 10+ Year US Corp Bd 22.62 22.62 22.56 22.63 0.00 0.00% 2026/05/09 Time 0:02
Amundi Euro Government Bond 3-5Y UCITS Acc 152.06 152.06 152 152.09 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II Global Sovereign UCITS 1D 172.13 172.13 171.85 172.13 0.00 0.00% 2026/05/09 Time 0:02
Source STOXX 600 Optimised Food & Beverage 384.8 384.8 384.8 385.6 0.00 0.00% 2026/05/09 Time 0:02
Amundi Japan TOPIX II UCITS EUR Hedged Dist 316.59 316.59 315.88 316.87 0.00 0.00% 2026/05/09 Time 0:02
Invesco US Treasury Bond UCITS ETF USD Dist 30.66 30.66 30.65 30.7 0.00 0.00% 2026/05/09 Time 0:02
iShares $ Treasury Bond 3-7yr UCITS ETF USD 143.49 143.49 143.35 143.49 0.00 0.00% 2026/05/09 Time 0:02
iShares € Govt Bond 10-15yr UCITS ETF EUR 147.18 147.18 146.79 147.5 0.00 0.00% 2026/05/09 Time 0:02
iShares $ Treasury Bond 7-10yr UCITS ETF USD 148.66 148.66 148.62 148.74 0.00 0.00% 2026/05/09 Time 0:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.22 90.22 90.15 90.35 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II Australia SSA Bonds UCITS 1C 147.6 147.6 147.25 147.6 0.00 0.00% 2026/05/09 Time 0:02
Source STOXX 600 Optimised Telecommunications 151.68 151.68 149.7 151.68 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI Europe Consumer Discretionary UCITS 152.82 152.82 152.62 153.54 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 46.81 46.81 46.81 46.91 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree EURO STOXX 50® 3x Daily Leveraged 614.3 614.3 613.7 626.25 0.00 0.00% 2026/05/09 Time 0:02
Amundi Dow Jones Industrial Average UCITS Dist 426 426 426 427.8 0.00 0.00% 2026/05/09 Time 0:02
Deka iBoxx Liquid Corporates Diversified UCITS 99.6 99.6 99.46 99.68 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Broad Commodities - EUR Daily Hedged 8 8 7.96 8 0.00 0.00% 2026/05/09 Time 0:02
iShares $ Short Duration Corp Bond UCITS ETF USD 85.29 85.29 85.29 85.56 0.00 0.00% 2026/05/09 Time 0:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 92.72 92.72 92.67 92.85 0.00 0.00% 2026/05/09 Time 0:02
Deka STOXX Europe Strong Style Composite 40 UCITS 43.93 43.93 43.93 44.19 0.00 0.00% 2026/05/09 Time 0:02
iShares Emerging Asia Local Government Bond UCITS 72 72 72 72.52 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.17 26.17 26.08 26.17 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Eurozone Quality Dividend Growth UCITS 27.47 27.47 27.46 27.51 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers II Germany Government Bond UCITS ETF 1D 165.3 165.3 165.21 165.66 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 232.79 232.79 232.63 232.85 0.00 0.00% 2026/05/09 Time 0:02
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 264.83 264.83 264.79 264.94 0.00 0.00% 2026/05/09 Time 0:02
Amundi Index Solutions - Amundi Index FTSE EPRA NA 55.32 55.32 55.26 55.41 0.00 0.00% 2026/05/09 Time 0:02
Amundi Index Solutions - Amundi Index JP Morgan EM 41.71 41.71 41.66 41.75 0.00 0.00% 2026/05/09 Time 0:02
Amundi STOXX Europe 600 Telecommunications UCITS A 56.08 56.08 55.47 56.1 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 150.3 150.3 150.24 150.41 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 205.87 205.87 205.7 205.94 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers IIEmerging Markets Liquid Eurobond U 327.52 327.52 326.99 328.35 0.00 0.00% 2026/05/09 Time 0:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 96.9 96.9 96.9 96.99 0.00 0.00% 2026/05/09 Time 0:02
Invesco STOXX Europe 600 Optimised Basic Resources 869.9 869.9 869.9 874.2 0.00 0.00% 2026/05/09 Time 0:02
Invesco STOXX Europe 600 Optimised Travel & Leisur 261 261 259.35 261.6 0.00 0.00% 2026/05/09 Time 0:02
iShares $ Corp Bond Interest Rate Hedged UCITS USD 89.43 89.43 89.424 89.546 0.00 0.00% 2026/05/09 Time 0:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 109.88 109.88 109.8 109.92 0.00 0.00% 2026/05/09 Time 0:02
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 94.15 94.15 94.11 94.2 0.00 0.00% 2026/05/09 Time 0:02
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 91.16 91.16 91.12 91.24 0.00 0.00% 2026/05/09 Time 0:02
Source STOXX 600 Optimised Industrial Goods & Serv 548.4 548.4 548.4 553.6 0.00 0.00% 2026/05/09 Time 0:02
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.22 52.22 52.21 52.3 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 15.6 15.6 15.58 15.61 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Europe Industrial ESG Screened UCIT 214.45 214.45 213.4 214.45 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Europe Materials ESG Screened UCITS 172.7 172.7 171.86 172.7 0.00 0.00% 2026/05/09 Time 0:02
Lyxor 1 TecDAX UCITS 27.03 27.03 27.03 27.16 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers Nifty 50 207.1 207.1 206.65 207.1 0.00 0.00% 2026/05/09 Time 0:02
Deka MSCI USA LC UCITS 426.95 426.95 425.75 427.1 0.00 0.00% 2026/05/09 Time 0:02
Lyxor US TIPS DR D-USD 100.56 100.56 100.52 100.76 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers SLI UCITS 243.2 243.2 242.45 243.55 0.00 0.00% 2026/05/09 Time 0:02
Franklin US Equity UCITS 63.62 63.62 63.46 63.62 0.00 0.00% 2026/05/09 Time 0:02
iShares $ TIPS UCITS ETF USD 220.52 220.52 220.28 220.8 0.00 0.00% 2026/05/09 Time 0:02
Lyxor 1 DivDAX UCITS ETF (I) 217.9 217.9 217.3 217.9 0.00 0.00% 2026/05/09 Time 0:02
iShares Global AAA-AA Govt Bnd 68.668 68.668 68.45 68.668 0.00 0.00% 2026/05/09 Time 0:02
iShares Pfandbriefe UCITS (DE) 96.39 96.39 96.26 96.41 0.00 0.00% 2026/05/09 Time 0:02
Lyxor German Mid-Cap MDAX D-EUR 146.74 146.74 146.74 148 0.00 0.00% 2026/05/09 Time 0:02
Amundi IS Global EmBdMrkt IBOXX D 68.76 68.76 68.75 68.94 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe Large 200 UCITS 63.86 63.86 63.62 64 0.00 0.00% 2026/05/09 Time 0:02
UBS plc CMCI Ex-Agriculture SF A-acc 260 260 257.6 260.1 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF MSCI EMU High Dividend UCITS 199.18 199.18 199.18 200.15 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II Global Sovereign UCITS 1C 209.34 209.34 208.93 209.34 0.00 0.00% 2026/05/09 Time 0:02
iShares Dow Jones Industrial Average UCITS 418.55 418.55 418.55 420.75 0.00 0.00% 2026/05/09 Time 0:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 104.58 104.58 104.58 105.46 0.00 0.00% 2026/05/09 Time 0:02
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) 80.16 80.16 80.14 80.19 0.00 0.00% 2026/05/09 Time 0:02
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 99.13 99.13 100.6 99.13 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI World Health Care UCITS ETF EUR Acc 449.7 449.7 448.75 452.55 0.00 0.00% 2026/05/09 Time 0:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 149.58 149.58 149.2 149.58 0.00 0.00% 2026/05/09 Time 0:02
Amundi STOXX Europe 600 Basic Materials UCITS Acc 200.35 200.35 199.32 200.35 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.05 9.05 9.05 9.1 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI World ESG Climate Net Zero Ambition CT 589.2 589.2 588.5 589.9 0.00 0.00% 2026/05/09 Time 0:02
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 97.16 97.16 97.14 97.29 0.00 0.00% 2026/05/09 Time 0:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.36 107.36 107.34 107.44 0.00 0.00% 2026/05/09 Time 0:02
Source STOXX 600 Optimised Construction & Material 760 760 758.8 762.3 0.00 0.00% 2026/05/09 Time 0:02
SPDR Bloomberg Barclays Emerging Markets Local Bon 49.84 49.84 49.72 49.88 0.00 0.00% 2026/05/09 Time 0:02
State Street SPDR Bloomberg Sterling Corporate Bon 58.89 58.89 58.73 58.9 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 251.79 251.79 251.32 252.3 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Europe Health Care ESG Screened UCI 215.5 215.5 214.7 216.2 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Europe Information Technology ESG S 93.07 93.07 93.07 93.71 0.00 0.00% 2026/05/09 Time 0:02
State Street SPDR Bloomberg 15+ Y Gilt 39.33 39.33 38.82 39.33 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Japan Equity UCITS ETF - USD Hedged 44.11 44.11 43.99 44.26 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF - MSCI World UCITS ETF (USD) A-dis 405.84 405.84 405.1 406.13 0.00 0.00% 2026/05/09 Time 0:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 88.57 88.57 88.55 88.58 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Agriculture - EUR Daily Hedged 6.28 6.28 6.25 6.29 0.00 0.00% 2026/05/09 Time 0:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 152.32 152.32 152.18 152.42 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II Global Sovereign EUR UCITS 5C 217.04 217.04 216.69 217.04 0.00 0.00% 2026/05/09 Time 0:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 100.83 100.83 100.69 100.89 0.00 0.00% 2026/05/09 Time 0:02
Deka MDAX 290.65 290.65 290.2 292.7 0.00 0.00% 2026/05/09 Time 0:02
Kupfer TR ETC EUR 123 123 123 124.15 0.00 0.00% 2026/05/09 Time 0:02
iShares FTSE MIB GBP 240.35 240.35 239.8 241.25 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Lean Hogs 26.588 26.588 26.498 26.608 0.00 0.00% 2026/05/09 Time 0:02
Invesco NASDAQ Biotech 52.31 52.31 52 52.56 0.00 0.00% 2026/05/09 Time 0:02
Invesco MSCI Japan UCITS 97.78 97.78 97.67 98.74 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI EMU USD Hdg 11.8 11.8 11.8 11.85 0.00 0.00% 2026/05/09 Time 0:02
iShares Nikkei 225 UCITS 349.65 349.65 347.2 350.5 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI USA Value UCITS 77.32 77.32 76.25 77.49 0.00 0.00% 2026/05/09 Time 0:02
Invesco Russell 2000 UCITS 123.68 123.68 123.5 124.36 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF MSCI Japan UCITS 336.35 336.35 335.6 337.6 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers FTSE MIB UCITS 1D 48.36 48.36 48.13 48.47 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF MSCI Nordic UCITS 684.2 684.2 683.3 685.5 0.00 0.00% 2026/05/09 Time 0:02
RICI EnhancedSM Erdgas TR ETC 13.07 13.07 13.01 13.14 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Long NOK Short EUR 40.21 40.21 39.94 40.21 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers II US Treasuries 1D 165.21 165.21 165.19 165.45 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Mexico Capped USD 197.1 197.1 196.9 198.34 0.00 0.00% 2026/05/09 Time 0:02
SPDR Bloomberg 10Y+ Eur Gov Bd 22.77 22.77 22.73 22.8 0.00 0.00% 2026/05/09 Time 0:02
SPDR EURO STOXX Low Volatility 60.45 60.45 60.45 60.72 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers S&P ASX 200 UCITS 1D 44.24 44.24 44.12 44.28 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers FTSE 250 UCITS DR 24.88 24.88 24.83 24.97 0.00 0.00% 2026/05/09 Time 0:02
Deka DAX ex Financials 30 UCITS 35.97 35.97 35.96 36.17 0.00 0.00% 2026/05/09 Time 0:02
Invesco FTSE RAFI US 1000 UCITS 36.31 36.31 36.25 36.32 0.00 0.00% 2026/05/09 Time 0:02
Invesco S&P 500 UCITS ETF B Dis 58.21 58.21 58.03 58.24 0.00 0.00% 2026/05/09 Time 0:02
Vanguard USD EM Government Bond 37.47 37.47 37.47 37.53 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI Turkey UCITS ETF Acc 53.29 53.29 52.58 53.29 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy EURO STOXX 50 D 14.87 14.87 14.87 14.96 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI Europe Materials UCITS 368.5 368.5 367.3 368.5 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI Europe Quality Factor 117.78 117.78 117.78 118.36 0.00 0.00% 2026/05/09 Time 0:02
iShares USD Ultrashort Bond UCITS 85.14 85.14 85.05 85.24 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI Europe Technology UCITS 188.1 188.1 185.68 188.96 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF MSCI World Energy UCITS 461.1 461.1 455.95 461.15 0.00 0.00% 2026/05/09 Time 0:02
Amundi Global Hydrogen UCITS - Acc 759.8 759.8 757 767.3 0.00 0.00% 2026/05/09 Time 0:02
Amundi SDAX UCITS EUR Distributing 143.2 143.2 140.78 143.62 0.00 0.00% 2026/05/09 Time 0:02
First Trust Eurozone AlphaDEX UCITS 63.71 63.71 63.64 63.86 0.00 0.00% 2026/05/09 Time 0:02
HSBC Japan Sustainable Equity UCITS 20.67 20.67 20.61 20.69 0.00 0.00% 2026/05/09 Time 0:02
iShares $ Treasury Bond 1-3Yr UCITS 108.34 108.34 108.26 108.56 0.00 0.00% 2026/05/09 Time 0:02
iShares Spain Government Bond UCITS 151.51 151.51 151.21 151.64 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Physical Precious Metals 262.06 262.06 261.96 263.7 0.00 0.00% 2026/05/09 Time 0:02
iShares Global Government Bond UCITS 76.21 76.21 76.06 76.21 0.00 0.00% 2026/05/09 Time 0:02
iShares Germany Government Bond UCITS 118.35 118.35 118.19 118.35 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers USD Corporate Bond DR 1D 10.94 10.94 10.94 10.95 0.00 0.00% 2026/05/09 Time 0:02
SPDR FTSE EPRA Europe ex UK Real Estate 29.38 29.38 29.2 29.39 0.00 0.00% 2026/05/09 Time 0:02
Amundi F.A.Z. 100 UCITS EUR Distributing 36.84 36.84 36.84 37.07 0.00 0.00% 2026/05/09 Time 0:02
iShares Italy Govt Bond UCITS EUR (Dist) 151.3 151.3 150.97 151.47 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Chemicals UCITS 118.78 118.78 118.5 118.94 0.00 0.00% 2026/05/09 Time 0:02
Ishares Dow Jones China Offshore 50 UCITS 39.52 39.52 39.52 39.92 0.00 0.00% 2026/05/09 Time 0:02
SSgA SPDR MSCI Emerging Markets Small Cap 137.48 137.48 136.92 138.1 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI USA Consumer Staples UCITS 43.36 43.36 43.13 43.36 0.00 0.00% 2026/05/09 Time 0:02
Amundi DivDAX I UCITS ETF EUR Distributing 38.16 38.16 38.16 38.28 0.00 0.00% 2026/05/09 Time 0:02
iShares Euro Government Bond 15-30Yr UCITS 164.95 164.95 164.36 164.95 0.00 0.00% 2026/05/09 Time 0:02
Amundi FTSE EPRA Europe Real Estate UCITS D 30 30 30 30.1 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 138.2 138.2 138.19 138.2 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE Developed World UCITS ETF USD 118.82 118.82 118.6 118.9 0.00 0.00% 2026/05/09 Time 0:02
Amundi STOXX Europe 600 Healthcare UCITS Acc 144.68 144.68 144.5 145.04 0.00 0.00% 2026/05/09 Time 0:02
iShares Euro Government Bond 3-7Yr UCITS Acc 133.82 133.82 133.65 133.98 0.00 0.00% 2026/05/09 Time 0:02
iShares EURO Total Market Growth Large UCITS 67.96 67.96 67.93 68.09 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Emerging Markets Small Cap UCITS 101.88 101.88 100.78 101.88 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers II USD Overnight Rate Swap UCITS 1C 180.79 180.79 180.61 181.16 0.00 0.00% 2026/05/09 Time 0:02
Amundi Euro Stoxx Select Dividend 30 UCITS Dist 47.34 47.34 47.34 47.53 0.00 0.00% 2026/05/09 Time 0:02
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 15.16 15.16 15.14 15.16 0.00 0.00% 2026/05/09 Time 0:02
UBS - MSCI EMU Socially Responsible (EUR) A-dis 137.98 137.98 137.84 138.42 0.00 0.00% 2026/05/09 Time 0:02
SPDR S&P US Communication Services Select Sector 48.3 48.3 48.24 48.75 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 126.28 126.28 126.28 126.33 0.00 0.00% 2026/05/09 Time 0:02
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 108.46 108.46 108.42 108.57 0.00 0.00% 2026/05/09 Time 0:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 19.06 19.06 18.89 19.06 0.00 0.00% 2026/05/09 Time 0:02
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 241.85 241.85 239.5 241.85 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI World High Dividend Yield UCITS 1D 26.36 26.36 26.3 26.38 0.00 0.00% 2026/05/09 Time 0:02
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu 189.22 189.22 188.58 189.68 0.00 0.00% 2026/05/09 Time 0:02
Amundi Index Solutions - Amundi Index Barclays Glo 44.29 44.29 44.29 44.35 0.00 0.00% 2026/05/09 Time 0:02
Amundi Index Solutions - Amundi Prime US Corporate 15.07 15.07 15.04 15.07 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI World Information Technology UCITS ETF 1092.8 1092.8 1081.4 1094.2 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 124.58 124.58 123.82 125 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Liquid Corporate Financials 142.75 142.75 142.51 142.75 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.47 206.47 206.31 206.53 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 235.34 235.34 234.98 235.34 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 144.68 144.68 144.47 144.68 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 34.01 34.01 33.99 34.03 0.00 0.00% 2026/05/09 Time 0:02
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 425.05 425.05 423.9 425.35 0.00 0.00% 2026/05/09 Time 0:02
iShares $ Short Duration High Yield Corp Bond UCIT 74.42 74.42 74.35 74.59 0.00 0.00% 2026/05/09 Time 0:02
iShares Global Inflation Linked Government Bond UC 142.48 142.48 142.48 142.86 0.00 0.00% 2026/05/09 Time 0:02
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 119.19 119.19 119.19 119.51 0.00 0.00% 2026/05/09 Time 0:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1408.2 1408.2 1405.4 1409.8 0.00 0.00% 2026/05/09 Time 0:02
State Street SPDR Bloomberg 0-3 Year U.S. Corporat 42.25 42.25 42.25 42.38 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.37 11.37 11.33 11.38 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 32.8 32.8 32.77 32.84 0.00 0.00% 2026/05/09 Time 0:02
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a 154.5 154.5 153.76 154.5 0.00 0.00% 2026/05/09 Time 0:02
UBS Euro Equity Defensive Put Write SF UCITS EUR a 156.24 156.24 155.14 156.26 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 37.36 37.36 37.36 38 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 252.94 252.94 252.47 253.23 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Europe Financials ESG Screened UCIT 79.37 79.37 78.87 79.82 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Europe Utilities ESG Screened UCITS 205 205 204.95 206.1 0.00 0.00% 2026/05/09 Time 0:02
DIESEL (TR) ETC 207.56 207.56 204.26 207.56 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Coffee 47.978 47.978 47.604 48.378 0.00 0.00% 2026/05/09 Time 0:02
db Physical Silver 637 637 635.4 645.95 0.00 0.00% 2026/05/09 Time 0:02
Amundi CAC 40 UCITS 140.32 140.32 140.32 141.14 0.00 0.00% 2026/05/09 Time 0:02
Deka MSCI USA UCITS 59.07 59.07 58.99 59.12 0.00 0.00% 2026/05/09 Time 0:02
L&G US Equity UCITS 25.31 25.31 25.26 25.31 0.00 0.00% 2026/05/09 Time 0:02
WTI CRUDE-L (TR) ETC 56.48 56.48 56.12 56.66 0.00 0.00% 2026/05/09 Time 0:02
Invesco JPX-Nikkei 400 238.1 238.1 237.9 238.4 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI USA UCITS 647.86 647.86 646.32 647.98 0.00 0.00% 2026/05/09 Time 0:02
SPDR FTSE UK All Share 101.3 101.3 101.3 101.72 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI Japan EUR Hdg 103.43 103.43 102.86 103.43 0.00 0.00% 2026/05/09 Time 0:02
Lyxor Nasdaq-100 Ucits Dis 260.6 260.6 257.85 260.65 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF MSCI Spain UCITS 457.7 457.7 457.7 461.1 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF Nasdaq-100 UCITS 282.8 282.8 279.6 282.8 0.00 0.00% 2026/05/09 Time 0:02
iShares Euro Govt Bond 7-10 186.53 186.53 186.38 186.69 0.00 0.00% 2026/05/09 Time 0:02
iShares Nikkei 225 UCITS DE 34.41 34.41 34.17 34.46 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers FTSE 100 DR 1C 18.878 18.878 18.83 18.944 0.00 0.00% 2026/05/09 Time 0:02
iShares Edge S&P 500 Min Vol 93.62 93.62 93.24 93.75 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Japan UCITS Acc 240.22 240.22 239.6 240.87 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Broad Commodities 13.88 13.88 13.8 13.88 0.00 0.00% 2026/05/09 Time 0:02
x-trackers Swiss Large DR 1D 149.64 149.64 149.22 150.12 0.00 0.00% 2026/05/09 Time 0:02
iShares China Large Cap UCITS 90.87 90.87 90.82 91.55 0.00 0.00% 2026/05/09 Time 0:02
iShares Core FTSE 100 GBP Acc 241.2 241.2 240.3 242 0.00 0.00% 2026/05/09 Time 0:02
iShares EUR Govt Bond 5-7 EUR 143.69 143.69 143.57 143.79 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI EMU Mid Cap UCITS 75.63 75.63 75.58 75.91 0.00 0.00% 2026/05/09 Time 0:02
Lyxor Portfolio Strategy UCITS 186.98 186.98 186.16 187.06 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Physical Swiss Gold 382.86 382.86 382.56 385 0.00 0.00% 2026/05/09 Time 0:02
iShares BIC 50 UCITS USD (Dist) 21.17 21.17 21.05 21.26 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI EM Consumer Growth 30.645 30.645 30.465 30.72 0.00 0.00% 2026/05/09 Time 0:02
iShares US Aggregate Bond UCITS 80.79 80.79 80.76 80.9 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI China A UCITS 1C 36.23 36.23 36.22 36.41 0.00 0.00% 2026/05/09 Time 0:02
db Physical Platinum Euro Hedged 105.89 105.89 104.91 107.29 0.00 0.00% 2026/05/09 Time 0:02
iShares Euro Corp Bnd Financials 100.69 100.69 100.52 100.69 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI Europe Utilities UCITS 256.4 256.4 255.9 257.6 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree US Equity Income UCITS 24.51 24.51 24.5 24.6 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI EM Minimum Volatility 37.79 37.79 37.42 37.79 0.00 0.00% 2026/05/09 Time 0:02
SPDR Bloomberg 10Y+ US Treasury Bd 17.8 17.8 17.74 17.8 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI Europe Industrials UCITS 434.4 434.4 434.4 438.25 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF MSCI Japan UCITS JPY A-dis 64.53 64.53 64.22 64.58 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI EM Asia UCITS 1C 88.31 88.31 87.35 88.34 0.00 0.00% 2026/05/09 Time 0:02
iShares Core MSCI Pac ex-Jpn ETF USD 205.85 205.85 205.85 206.45 0.00 0.00% 2026/05/09 Time 0:02
VanEck Vectors European Equal Weight 92.92 92.92 92.58 93.03 0.00 0.00% 2026/05/09 Time 0:02
iShares EUR Corp Bond Large Cap UCITS 124.28 124.28 124.08 124.29 0.00 0.00% 2026/05/09 Time 0:02
Lyxor UCITS Stoxx Europe 600 Utilities 102.06 102.06 101.9 102.52 0.00 0.00% 2026/05/09 Time 0:02
SPDR S&P UK Dividend Aristocrats UCITS 14.28 14.28 14.21 14.28 0.00 0.00% 2026/05/09 Time 0:02
Harbor Health Care UCITS - Accumulating 6.36 6.36 6.35 6.45 0.00 0.00% 2026/05/09 Time 0:02
Invesco MSCI USA ESG Universal Screened 94.49 94.49 94.28 94.52 0.00 0.00% 2026/05/09 Time 0:02
iShares EUR Government Bond 1-3Yr UCITS 140.69 140.69 140.65 140.72 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Japan Small Cap UCITS Dist 50.21 50.21 50.16 50.45 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers Portfolio Income UCITS ETF 1D 13.67 13.67 13.67 13.72 0.00 0.00% 2026/05/09 Time 0:02
iShares eb.rexx Government Germany 10.5+ 113.8 113.8 113.68 114.11 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Insurance UCITS 50.31 50.31 50.31 50.69 0.00 0.00% 2026/05/09 Time 0:02
Lyxor UCITS MSCI All Country World C-EUR 574.6 574.6 573.6 575.2 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Europe SmallCap Dividend UCITS 21.42 21.42 21.42 21.55 0.00 0.00% 2026/05/09 Time 0:02
iShares Dow Jones Industrial Average UCITS 511.7 511.7 511.7 514.1 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers LPX Private Equity Swap UCITS 1C 111.3 111.3 110.72 111.66 0.00 0.00% 2026/05/09 Time 0:02
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 501.3 501.3 494.75 501.4 0.00 0.00% 2026/05/09 Time 0:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 101.47 101.47 101.13 101.47 0.00 0.00% 2026/05/09 Time 0:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 127.65 127.65 127.55 127.65 0.00 0.00% 2026/05/09 Time 0:02
SSga SPDR Dow Jones Global Real Estate UCITS 32.42 32.42 32.3 32.46 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers Portfolio Total Return UCITS 1C 346.25 346.25 344.7 346.35 0.00 0.00% 2026/05/09 Time 0:02
iShares Euro Government Bond 7-10Yr UCITS Acc 153.1 153.1 152.85 153.28 0.00 0.00% 2026/05/09 Time 0:02
Source STOXX Europe 600 Optimised Banks UCITS 209.5 209.5 209.05 210.9 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Precious Metals - EUR Daily Hedged 15.34 15.34 15.25 15.35 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers II Germany Government Bond UCITS 1C 174.99 174.99 174.71 174.99 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers USD High Yield Corporate Bond UCITS 11.08 11.08 11.06 11.1 0.00 0.00% 2026/05/09 Time 0:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 97.89 97.89 97.69 97.92 0.00 0.00% 2026/05/09 Time 0:02
iShares Edge MSCI World Multifactor Hedged Acc 11.374 11.374 11.35 11.39 0.00 0.00% 2026/05/09 Time 0:02
Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist 157.04 157.04 156.92 157.48 0.00 0.00% 2026/05/09 Time 0:02
Amundi Index Solutions - Amundi Index US Corp SRI 53.29 53.29 53.21 53.35 0.00 0.00% 2026/05/09 Time 0:02
Amundi STOXX Europe 600 Energy ESG Screened UCITS 104.96 104.96 104.6 105.14 0.00 0.00% 2026/05/09 Time 0:02
Invesco Quantitative Strategies ESG Global Equity 96.63 96.63 96.3 96.63 0.00 0.00% 2026/05/09 Time 0:02
iShares EUR Inflation Linked Government Bond UCIT 237.4 237.4 236.68 237.62 0.00 0.00% 2026/05/09 Time 0:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 79.06 79.06 79.06 79.35 0.00 0.00% 2026/05/09 Time 0:02
MSCI Japan Socially Responsible (hedged EUR)A-acc 31.61 31.61 31.59 31.66 0.00 0.00% 2026/05/09 Time 0:02
PIMCO Euro Short Maturity Source EUR Accumulation 106.92 106.92 106.92 107 0.00 0.00% 2026/05/09 Time 0:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 56.32 56.32 56.29 56.43 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.9 12.9 12.87 12.9 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 51.45 51.45 51 51.46 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.69 6.69 6.68 6.7 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.27 20.27 20.27 20.39 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.03 9.03 8.99 9.03 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Global Inflation Linked UCI 22.35 22.35 22.3 22.46 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 222.6 222.6 222.11 222.62 0.00 0.00% 2026/05/09 Time 0:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 116.27 116.27 116.09 116.27 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Personal & Household Good 91.52 91.52 91.37 91.57 0.00 0.00% 2026/05/09 Time 0:02
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.73 101.73 101.64 101.95 0.00 0.00% 2026/05/09 Time 0:02
SPDR Morningstar Multi-Asset Global Infrastructure 32.72 32.72 32.72 33.06 0.00 0.00% 2026/05/09 Time 0:02
SPDR S&P U.S. Consumer Discretionary Select Sector 64.05 64.05 63.69 64.11 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 19.48 19.48 19.47 19.54 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 20.72 20.72 20.7 20.75 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.14 13.14 13.13 13.15 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI EM Europe, Middle East & Africa ESG 43.11 43.11 43.05 43.4 0.00 0.00% 2026/05/09 Time 0:02
Uk Gilt UCITS 18.07 18.07 18 18.12 0.00 0.00% 2026/05/09 Time 0:02
db Physical Gold 383.32 383.32 383.32 385.44 0.00 0.00% 2026/05/09 Time 0:02
Amundi S&P 500 UCITS 125.11 125.11 124.72 125.15 0.00 0.00% 2026/05/09 Time 0:02
iShares SLI UCITS DE 161.52 161.52 160.82 161.58 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI EMU UCITS 385.2 385.2 382.7 385.2 0.00 0.00% 2026/05/09 Time 0:02
iShares TecDAX® UCITS 33.07 33.07 33.07 33.2 0.00 0.00% 2026/05/09 Time 0:02
iShares $ Corp Bond USD 86.67 86.67 86.61 86.71 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE Japan USD 42.73 42.73 42.62 42.83 0.00 0.00% 2026/05/09 Time 0:02
Vanguard USD Treasury Bd 18.25 18.25 18.24 18.26 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI France UCITS 62.94 62.94 62.94 63.3 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Taiwan UCITS 155.1 155.1 152.8 155.22 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Turkey UCITS 20.92 20.92 20.77 20.93 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI World Small Cap 122.72 122.72 122.6 123.08 0.00 0.00% 2026/05/09 Time 0:02
Lyxor DAX (DR) UCITS - Acc 221.25 221.25 221.25 222.7 0.00 0.00% 2026/05/09 Time 0:02
Invesco EURO STOXX 50 UCITS 153 153 153 153.66 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI Europe UCITS EUR 415 415 414.85 416.85 0.00 0.00% 2026/05/09 Time 0:02
db Physical Gold Euro Hedged 266.86 266.86 266.48 267.78 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy SP 500 UCITS 31.74 31.74 31.65 31.75 0.00 0.00% 2026/05/09 Time 0:02
Invesco EQQQ NASDAQ-100 UCITS 603.7 603.7 596.9 603.7 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI Europe Energy UCITS 276.05 276.05 274.5 276.35 0.00 0.00% 2026/05/09 Time 0:02
db Physical Silver Euro Hedged 413.98 413.98 412.76 418.24 0.00 0.00% 2026/05/09 Time 0:02
HSBC MSCI AC Far East ex Japan 78.51 78.51 77.65 78.7 0.00 0.00% 2026/05/09 Time 0:02
iShares EUR Aggregate Bond GBP 107.49 107.49 107.34 107.7 0.00 0.00% 2026/05/09 Time 0:02
Vanguard Germany All Cap UCITS 34.61 34.61 34.61 34.87 0.00 0.00% 2026/05/09 Time 0:02
iShares Global Corp Bnd EUR Hdg 84.32 84.32 84.2 84.46 0.00 0.00% 2026/05/09 Time 0:02
UBS Core MSCI EMU UCITS EUR dis 203.9 203.9 203.5 203.9 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE 100 UCITS GBP Inc 51.54 51.54 51.33 51.7 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers Russell 2000 UCITS 1C 358.2 358.2 357.9 359.4 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF Stoxx Europe 50 UCITS 141.54 141.54 141.42 142 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers CAC 40 UCITS 1D DR 83.32 83.32 83.26 83.77 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI EMU Large Cap UCITS 72.67 72.67 72.67 72.99 0.00 0.00% 2026/05/09 Time 0:02
JPM EUR Ultra Short Income UCITS 109.48 109.48 109.46 109.52 0.00 0.00% 2026/05/09 Time 0:02
Lyxor MSCI Indonesia UCITS - Acc 82.21 82.21 81.6 83 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI Europe Financials UCITS 138.72 138.72 138.4 139.56 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF S&P Global Luxury UCITS 198.4 198.4 198.4 199.56 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI Europe Momentum Factor 145.38 145.38 144.78 145.7 0.00 0.00% 2026/05/09 Time 0:02
Invesco STOXX Europe 600 UCITS Acc 155.18 155.18 155.18 155.8 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Taiwan UCITS ETF 1C 117.52 117.52 115.7 117.56 0.00 0.00% 2026/05/09 Time 0:02
DEKA DAXplus Maximum Dividend UCITS 59.92 59.92 59.92 60.16 0.00 0.00% 2026/05/09 Time 0:02
Invesco EuroMTS Cash 3 Months UCITS 108.65 108.65 108.65 109.12 0.00 0.00% 2026/05/09 Time 0:02
Invesco MSCI Emerging Markets UCITS 72.65 72.65 72 72.79 0.00 0.00% 2026/05/09 Time 0:02
iShares Core MSCI EMU UCITS ETF EUR 229.55 229.55 229.5 230.65 0.00 0.00% 2026/05/09 Time 0:02
L&G Russell 2000 US Small Cap UCITS 114.3 114.3 114.16 114.88 0.00 0.00% 2026/05/09 Time 0:02
Source EURO STOXX 50 B Total Return 58.01 58.01 58.01 58.25 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF MSCI Canada UCITS CAD A-dis 54.31 54.31 54.06 54.48 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF MSCI Europe UCITS EUR A-dis 100.78 100.78 100.56 100.9 0.00 0.00% 2026/05/09 Time 0:02
Invesco Physical Gold ETC EUR Hedged 106.43 106.43 106.4 107.15 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe Small 200 UCITS 38.13 38.13 38.13 38.35 0.00 0.00% 2026/05/09 Time 0:02
Amundi S&P 500 EUR Hedged Daily UCITS 174.67 174.67 173.96 174.71 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI Brazil UCITS DR 1C 61.14 61.14 60.5 61.22 0.00 0.00% 2026/05/09 Time 0:02
Franklin S&P 500 Paris Aligned Climate 50.91 50.91 50.78 50.93 0.00 0.00% 2026/05/09 Time 0:02
Invesco Global Buyback Achievers UCITS 61.58 61.58 61.5 61.79 0.00 0.00% 2026/05/09 Time 0:02
PIMCO Euro Short Maturity Source UCITS 97.69 97.69 97.65 97.7 0.00 0.00% 2026/05/09 Time 0:02
SPDR Barclays 3-10 U.S. Corporate Bond 25.53 25.53 25.53 25.6 0.00 0.00% 2026/05/09 Time 0:02
SPDR S&P U.S. Financials Select Sector 51.61 51.61 51.57 52.03 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI Thailand UCITS DR 1C 24.35 24.35 24.19 24.35 0.00 0.00% 2026/05/09 Time 0:02
iShares EUR Government Bond 3-5Yr UCITS 161.06 161.06 160.9 161.1 0.00 0.00% 2026/05/09 Time 0:02
Lyxor Core Morningstar UK NT (DR) UCITS 16.63 16.63 16.61 16.69 0.00 0.00% 2026/05/09 Time 0:02
Lyxor UCITS Stoxx Europe 600 Technology 108 108 107.26 108.08 0.00 0.00% 2026/05/09 Time 0:02
Invesco EURO STOXX Optimised Banks UCITS 201.2 201.2 201.2 202.85 0.00 0.00% 2026/05/09 Time 0:02
iShares $ High Yield Corporate Bond UCITS 81.28 81.28 81.12 81.46 0.00 0.00% 2026/05/09 Time 0:02
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.02 99.02 98.98 99.04 0.00 0.00% 2026/05/09 Time 0:02
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 60.03 60.03 60.03 60.4 0.00 0.00% 2026/05/09 Time 0:02
VanEck J.P. Morgan EM Local Currency Bond 59.18 59.18 59.18 59.32 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 196.2 196.2 193.82 196.36 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI World Industrials DR 1C 73.28 73.28 73.28 73.66 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 153.72 153.72 153.66 154.3 0.00 0.00% 2026/05/09 Time 0:02
MSCI Pacific Socially Resp UCITS (USD)A-dis 79.81 79.81 79.49 80.07 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers S&P Select Frontier Swap UCITS 1C 25.35 25.35 25.35 25.68 0.00 0.00% 2026/05/09 Time 0:02
SPDR Refinitiv Global Convertible Bond UCITS 59.32 59.32 59.12 59.6 0.00 0.00% 2026/05/09 Time 0:02
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 80.48 80.48 80.35 80.49 0.00 0.00% 2026/05/09 Time 0:02
iShares Global High Yield Corporate Bond UCITS 76.778 76.778 76.658 76.822 0.00 0.00% 2026/05/09 Time 0:02
iShares $ Emerging Markets Corporate Bond UCITS 77.18 77.18 76.94 77.18 0.00 0.00% 2026/05/09 Time 0:02
Amundi STOXX Europe 600 Basic Resources UCITS Acc 138.46 138.46 138.26 138.76 0.00 0.00% 2026/05/09 Time 0:02
iShares Edge S&P 500 Minimum Volatility UCITS EUR 10.47 10.47 10.45 10.47 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Financial Services UCITS 89.99 89.99 89.99 90.32 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers II Eurozone Government Bond 15-30 UCITS 273.47 273.47 272.63 273.74 0.00 0.00% 2026/05/09 Time 0:02
Amundi Index Solutions - Amundi MSCI Europe SRI UC 87.08 87.08 86.87 87.45 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 98.12 98.12 97.19 98.5 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI Europe High Dividend Factor UCITS ETF- 229.55 229.55 229.1 230.2 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI World SRI Climate Net Zero Ambition PA 111.86 111.86 111.8 112.04 0.00 0.00% 2026/05/09 Time 0:02
Amundi STOXX Europe 600 Consumer Discretionary UCI 25.47 25.47 25.44 25.59 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 30.98 30.98 30.93 31.07 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy MSCI North America ex CW UCITS ET 28.58 28.58 28.53 28.6 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.11 24.11 24.05 24.18 0.00 0.00% 2026/05/09 Time 0:02
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.97 10.97 10.96 11.01 0.00 0.00% 2026/05/09 Time 0:02
Market Access Rogers International Commodity Index 36.8 36.8 36.75 37.08 0.00 0.00% 2026/05/09 Time 0:02
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 36.27 36.27 36.09 36.29 0.00 0.00% 2026/05/09 Time 0:02
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 22.76 22.76 22.76 22.88 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI North America High Dividend Yield U 56.4 56.4 56.21 56.54 0.00 0.00% 2026/05/09 Time 0:02
Deka DAX UCITS 212.45 212.45 212.45 214.05 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Corn 16.371 16.371 16.371 16.45 0.00 0.00% 2026/05/09 Time 0:02
Amundi DAX UCITS 430 430 430 433.15 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Wheat 17.116 17.116 17.026 17.124 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE 250 40.42 40.42 40.34 40.62 0.00 0.00% 2026/05/09 Time 0:02
Deka EURO STOXX 50 132.9 132.9 132.58 132.98 0.00 0.00% 2026/05/09 Time 0:02
HSBC S&P 500 UCITS 63.43 63.43 63.27 63.45 0.00 0.00% 2026/05/09 Time 0:02
SPDR S&P 500 UCITS 627.44 627.44 625.72 627.76 0.00 0.00% 2026/05/09 Time 0:02
iShares ATX UCITS DE 63.76 63.76 63.76 64.29 0.00 0.00% 2026/05/09 Time 0:02
iShares MDAX UCITS DE 253.55 253.55 253.55 255.6 0.00 0.00% 2026/05/09 Time 0:02
HSBC MSCI EUROPE UCITS 21.04 21.04 20.96 21.04 0.00 0.00% 2026/05/09 Time 0:02
L&G Japan Equity UCITS 17.02 17.02 16.97 17.03 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI World UCITS 650.3 650.3 649.34 650.88 0.00 0.00% 2026/05/09 Time 0:02
iShares DivDAX® UCITS DE 23.35 23.35 23.35 23.43 0.00 0.00% 2026/05/09 Time 0:02
iShares UK Dividend UCITS 11.34 11.34 11.26 11.37 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers ATX UCITS DR 121.84 121.84 121.76 122.44 0.00 0.00% 2026/05/09 Time 0:02
Deka DAX ausschuttend UCITS 90.93 90.93 90.93 91.57 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Canada ETF USD 254.8 254.8 253.55 255.15 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI USA Dividend IQ 53.71 53.71 53.53 53.72 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 50 UCITS 52.18 52.18 52.18 52.34 0.00 0.00% 2026/05/09 Time 0:02
L&G Europe ex UK Equity UCITS 20.91 20.91 20.85 20.92 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers S&P 500 UCITS 1C 126.49 126.49 126.24 126.57 0.00 0.00% 2026/05/09 Time 0:02
Invesco FTSE RAFI Europe UCITS 15.54 15.54 15.51 15.56 0.00 0.00% 2026/05/09 Time 0:02
iShares EURO STOXX Small UCITS 51.85 51.85 51.85 52.15 0.00 0.00% 2026/05/09 Time 0:02
iShares S&P SmallCap 600 UCITS 95.14 95.14 94.77 95.29 0.00 0.00% 2026/05/09 Time 0:02
Lyxor 1 STOXX Europe 600 UCITS 61.42 61.42 61.33 61.57 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI USA UCITS 1C 187.52 187.52 187.02 187.52 0.00 0.00% 2026/05/09 Time 0:02
Franklin AC Asia ex Japan UCITS 36.73 36.73 36.23 36.74 0.00 0.00% 2026/05/09 Time 0:02
iShares Euro Covered Bond UCITS 141.49 141.49 141.26 141.52 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Europe ex-UK UCITS 52.84 52.84 52.84 53.01 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI South Africa UCITS 53.33 53.33 52.97 53.84 0.00 0.00% 2026/05/09 Time 0:02
iShares US Property Yield UCITS 28.05 28.05 27.91 28.08 0.00 0.00% 2026/05/09 Time 0:02
SPDR S&P 500 ESG Screened UCITS 45.55 45.55 45.4 45.57 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI USA UCITS ETF 1C 184.63 184.63 184.26 184.75 0.00 0.00% 2026/05/09 Time 0:02
Amundi S&P 500 UCITS ETF - D-EUR 64.56 64.56 64.39 64.56 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI USA Small Cap UCITS 567.9 567.9 565.5 568.7 0.00 0.00% 2026/05/09 Time 0:02
iShares Fallen Angels HY Corp Bnd 4.647 4.647 4.641 4.658 0.00 0.00% 2026/05/09 Time 0:02
L&G Healthcare Breakthrough UCITS 11.96 11.96 11.95 12.28 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI All Country World UCITS 268.8 268.8 268 268.9 0.00 0.00% 2026/05/09 Time 0:02
Vanguard USD Corporate Bond UCITS 40.37 40.37 40.28 40.38 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers LevDAX Daily UCITS 1C 269.3 269.3 269.3 273.45 0.00 0.00% 2026/05/09 Time 0:02
iShares Global Corporate Bond UCITS 76.57 76.57 76.448 76.57 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Japan EUR Hedged UCITS 134.64 134.64 134.48 135 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers DAX UCITS DR Income 1D 152 152 152 152.76 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Copper 2x Daily Leveraged 10.985 10.985 10.897 11.009 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers FTSE Vietnam Swap UCITS 1C 37.5 37.5 36.83 37.5 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers Harvest CSI300 UCITS DR 11.81 11.81 11.77 11.91 0.00 0.00% 2026/05/09 Time 0:02
Invesco Euro Government Bond 1-3 Year 37.6 37.6 37.59 37.62 0.00 0.00% 2026/05/09 Time 0:02
Invesco Euro Government Bond 3-5 Year 36.25 36.25 36.21 36.25 0.00 0.00% 2026/05/09 Time 0:02
iShares China CNY Bond UCITS USD Dist 4.8 4.8 4.78 4.81 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Retail UCITS 43.1 43.1 42.91 43.42 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Europe Equity Income UCITS 15.91 15.91 15.9 15.96 0.00 0.00% 2026/05/09 Time 0:02
iShares S&P 500 Industrials Sector Acc 12.47 12.47 12.47 12.58 0.00 0.00% 2026/05/09 Time 0:02
Amundi STOXX Europe 600 Banks UCITS Acc 62.08 62.08 61.83 62.39 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI AC Far East ex-Japan UCITS 81.88 81.88 80.92 81.94 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI World Materials DR 1C 67.96 67.96 67.77 68.2 0.00 0.00% 2026/05/09 Time 0:02
Deka MSCI Japan Climate Change ESG UCITS 11.19 11.19 11.15 11.21 0.00 0.00% 2026/05/09 Time 0:02
iShares Core € Govt Bond UCITS ETF EUR 109.33 109.33 109.15 109.42 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI Water ESG Screened UCITS Dist 67.72 67.72 67.72 68.39 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI Emerging Markets UCITS 72.15 72.15 71.25 72.15 0.00 0.00% 2026/05/09 Time 0:02
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.69 3.69 3.68 3.69 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Technology UCITS 89.54 89.54 88.73 89.54 0.00 0.00% 2026/05/09 Time 0:02
State Street SPDR Bloomberg UK Gilt UCITS 48.44 48.44 48.13 48.44 0.00 0.00% 2026/05/09 Time 0:02
Invesco Elwood Global Blockchain UCITS Acc 156 156 156 159.28 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Health Care UCITS 108.36 108.36 108.12 108.92 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Real Estate UCITS 13.77 13.77 13.71 13.83 0.00 0.00% 2026/05/09 Time 0:02
Vanguard USD Corporate 1-3 year Bond UCITS 41.92 41.92 41.87 42.01 0.00 0.00% 2026/05/09 Time 0:02
Amundi STOXX Europe 600 Insurance UCITS Acc 87.34 87.34 87.34 87.96 0.00 0.00% 2026/05/09 Time 0:02
iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) 93.51 93.51 93.51 93.58 0.00 0.00% 2026/05/09 Time 0:02
UBS – MSCI World Socially Resp (USD)A-dis 168.32 168.32 167.68 168.4 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI World Swap UCITS 4C EUR Hdgd 50.84 50.84 50.772 50.894 0.00 0.00% 2026/05/09 Time 0:02
Ishares Dow Jones U.S. Select Dividend UCITS 92.34 92.34 92.17 92.48 0.00 0.00% 2026/05/09 Time 0:02
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 101.39 101.39 101.27 101.4 0.00 0.00% 2026/05/09 Time 0:02
State Street SPDR MSCI Emerging Markets UCITS 89.5 89.5 88.49 89.5 0.00 0.00% 2026/05/09 Time 0:02
UBS– MSCI Emerging Markets UCITS (USD)A-dis 146.15 146.15 144.44 146.15 0.00 0.00% 2026/05/09 Time 0:02
Amundi Stoxx Europe Select Dividend 30 UCITS D 22.77 22.77 22.65 22.81 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Basic Resources UCITS 84 84 84 84.4 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE Japan UCITS ETF USD Accumulation 40.03 40.03 39.9 40.18 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.5 4.5 4.5 4.51 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Travel & Leisure UCITS 23.17 23.17 23.17 23.29 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.63 162.63 162.56 162.81 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Telecommunications UCITS 29.69 29.69 29.34 29.72 0.00 0.00% 2026/05/09 Time 0:02
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 24.95 24.95 24.85 25.16 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF - MSCI USA Socially Responsible UCITS ETF 32.31 32.31 32.13 32.38 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Pacific ex Japan Screened UCITS 1C 80.86 80.86 80.64 81.02 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI World Communication Services UCITS 29.68 29.68 29.67 29.9 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers S&P Global Infrastructure Swap UCITS 1C 68.97 68.97 68.81 69.2 0.00 0.00% 2026/05/09 Time 0:02
Amundi Index Solutions - Amundi Index Euro Corpora 54.16 54.16 54.15 54.18 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 16.67 16.67 16.65 16.72 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 22.1 22.1 22.1 22.18 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II Barclays Global Aggregate Bond UC 33.65 33.65 33.63 33.65 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 180.85 180.85 180.45 181.13 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI World Consumer Discretionary 1C 59.25 59.25 59 59.32 0.00 0.00% 2026/05/09 Time 0:02
iShares eb.rexx Government Germany 0-1yr UCITS (DE 76.56 76.56 76.53 76.58 0.00 0.00% 2026/05/09 Time 0:02
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 68.8 68.8 68.7 68.97 0.00 0.00% 2026/05/09 Time 0:02
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 17.73 17.73 17.61 17.76 0.00 0.00% 2026/05/09 Time 0:02
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 24.07 24.07 24.07 24.28 0.00 0.00% 2026/05/09 Time 0:02
PIMCO Low Duration Euro Corporate Bond Source Inco 101.66 101.66 101.42 101.66 0.00 0.00% 2026/05/09 Time 0:02
PowerShares EURO STOXX High Dividend Low Volatilit 35.02 35.02 34.99 35.14 0.00 0.00% 2026/05/09 Time 0:02
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.95 29.95 29.9 30 0.00 0.00% 2026/05/09 Time 0:02
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.86 8.86 8.86 8.89 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF - MSCI Japan Socially Responsible UCITS ET 27.59 27.59 27.5 27.71 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE Developed World UCITS ETF USD Accumu 124.78 124.78 124.46 124.84 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE North America UCITS ETF USD Accuimul 157.24 157.24 156.86 157.28 0.00 0.00% 2026/05/09 Time 0:02
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 20.58 20.58 20.53 20.61 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Emerging Markets Equity Income UCITS ET 16.32 16.32 16.23 16.41 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Emerging Markets SmallCap Dividend UCIT 21.41 21.41 21.15 21.41 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 36.74 36.74 36.4 36.84 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 57.23 57.23 57.2 57.64 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 173.59 173.59 173.59 173.75 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI USA Information Technology UCITS ET 136.22 136.22 134.84 136.54 0.00 0.00% 2026/05/09 Time 0:02
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.14 13.14 13.08 13.14 0.00 0.00% 2026/05/09 Time 0:02
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 60.39 60.39 60.37 60.68 0.00 0.00% 2026/05/09 Time 0:02
UBS(Lux)Fund Solutions – MSCI World Socially Respo 34.05 34.05 33.96 34.09 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Copper 46.24 46.24 46.12 46.25 0.00 0.00% 2026/05/09 Time 0:02
Lyxor UCITS LevDAX 244.2 244.2 244.2 248.4 0.00 0.00% 2026/05/09 Time 0:02
Deka MSCI Japan UCITS 12.76 12.76 12.71 12.81 0.00 0.00% 2026/05/09 Time 0:02
L&G Gold Mining UCITS 99.99 99.99 100.84 99.99 0.00 0.00% 2026/05/09 Time 0:02
Source MSCI USA UCITS 183.67 183.67 183.41 183.85 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI EM Asia UCITS 111.02 111.02 109.56 111.04 0.00 0.00% 2026/05/09 Time 0:02
HSBC EURO STOXX 50 UCITS 62.63 62.63 62.63 62.89 0.00 0.00% 2026/05/09 Time 0:02
Invesco MSCI World UCITS 128.24 128.24 128.08 128.38 0.00 0.00% 2026/05/09 Time 0:02
iShares NASDAQ-100 UCITS 240.1 240.1 237.4 240.2 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers Spain UCITS 1C 57.23 57.23 57.23 57.69 0.00 0.00% 2026/05/09 Time 0:02
Invesco Physical Gold ETC 385.2 385.2 384.98 387.26 0.00 0.00% 2026/05/09 Time 0:02
Franklin FTSE Brazil UCITS 32.28 32.28 31.97 32.41 0.00 0.00% 2026/05/09 Time 0:02
Invesco MDAX UCITS ETF Acc 51.47 51.47 51.47 51.9 0.00 0.00% 2026/05/09 Time 0:02
iShares Core S&P 500 UCITS 674.78 674.78 672.86 675.04 0.00 0.00% 2026/05/09 Time 0:02
iShares EURO Dividend UCITS 25.08 25.08 25.07 25.19 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Korea UCITS Dist 115.82 115.82 111.78 115.82 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI World UCITS Dist 86.24 86.24 86.11 86.31 0.00 0.00% 2026/05/09 Time 0:02
SPDR S&P 400 US Mid Cap UCITS 97.49 97.49 97.21 97.75 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF Euro Stoxx 50 UCITS 157.3 157.3 157.3 158.18 0.00 0.00% 2026/05/09 Time 0:02
Vanguard S&P 500 UCITS USD Inc 119.01 119.01 118.68 119.08 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II EONIA UCITS 1D 127.08 127.08 127.05 127.13 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx EUR High 15.9 15.9 15.87 15.91 0.00 0.00% 2026/05/09 Time 0:02
Lyxor New Energy UCITS ETF Dist 44.56 44.56 44.56 44.93 0.00 0.00% 2026/05/09 Time 0:02
Rize Cybersecurity Data Privacy 7.11 7.11 7.09 7.19 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI Brazil UCITS ETF Acc 26.84 26.84 26.55 26.84 0.00 0.00% 2026/05/09 Time 0:02
Deka MSCI Emerging Markets UCITS 68.15 68.15 67.44 68.44 0.00 0.00% 2026/05/09 Time 0:02
iShares S&P 500 EUR Hedged UCITS 151.99 151.99 151.4 152.07 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF MSCI Switzerland UCITS 13.23 13.23 13.19 13.25 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF Stoxx Europe 600 UCITS 153.86 153.86 153.46 154.34 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI India UCITS 1C 16.2 16.2 16.19 16.23 0.00 0.00% 2026/05/09 Time 0:02
UBS MSCI USA Socially Responsible 238.4 238.4 237.15 238.5 0.00 0.00% 2026/05/09 Time 0:02
Vanguard Eurozone Government Bond 22.07 22.07 22.04 22.08 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Korea UCITS ETF 1C 204.9 204.9 198 204.9 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI Canada UCITS 1C 105.38 105.38 104.9 105.72 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe Mid 200 UCITS 64.14 64.14 64.08 64.36 0.00 0.00% 2026/05/09 Time 0:02
SPDR S&P Euro Dividend Aristocrats 28.67 28.67 28.67 28.79 0.00 0.00% 2026/05/09 Time 0:02
iShares $ TIPS 0-5 Dist Share Class 4.27 4.27 4.27 4.28 0.00 0.00% 2026/05/09 Time 0:02
iShares Global Infrastructure UCITS 33.33 33.33 33.29 33.38 0.00 0.00% 2026/05/09 Time 0:02
iShares Listed Private Equity UCITS 27.88 27.88 27.59 27.93 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI AC World UCITS DR 47.64 47.64 47.52 47.68 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI Japan UCITS 4C DR 57.2 57.2 56.92 57.39 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI World Size Factor UCITS 49.69 49.69 49.68 49.86 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Media UCITS 31.47 31.47 31.47 31.67 0.00 0.00% 2026/05/09 Time 0:02
SPDR Barclays 3-5 U.S. Treasury Bond 23.83 23.83 23.83 23.88 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Silver 2x Daily Leveraged 20.45 20.45 20.14 20.88 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI Mexico UCITS DR 1C 8.087 8.087 8.068 8.118 0.00 0.00% 2026/05/09 Time 0:02
iShares Global Water UCITS USD (Dist) 64.77 64.77 64.77 65.27 0.00 0.00% 2026/05/09 Time 0:02
Lyxor Euro Overnight Return UCITS Acc 113.59 113.59 113.58 113.62 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI World Min Vol UCITS 1C 41.74 41.74 41.62 41.91 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI Africa Top 50 UCITS 9.38 9.38 9.34 9.47 0.00 0.00% 2026/05/09 Time 0:02
iShares Core Euro Corporate Bond UCITS 119.38 119.38 119.18 119.45 0.00 0.00% 2026/05/09 Time 0:02
L&G Longer Dated All Commodities UCITS 27.14 27.14 27.01 27.14 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 25.85 25.85 25.77 25.89 0.00 0.00% 2026/05/09 Time 0:02
SPDR S&P U.S. Technology Select Sector 149.64 149.64 147.68 149.78 0.00 0.00% 2026/05/09 Time 0:02
\Amundi MDAX ESG UCITS EUR Distributing 26.46 26.46 26.46 26.69 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI Malaysia UCITS DR 1C 13.11 13.11 13.11 13.2 0.00 0.00% 2026/05/09 Time 0:02
iShares EUR Corp Bond ex-Financials GBP 108.67 108.67 108.59 108.67 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Europe SRI UCITS EUR (Acc) 72.65 72.65 72.53 72.97 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI World Utilities DR 1C 41.38 41.38 41.3 41.62 0.00 0.00% 2026/05/09 Time 0:02
Deka EURO STOXX Select Dividend 30 UCITS 23.21 23.21 23.21 23.31 0.00 0.00% 2026/05/09 Time 0:02
Invesco FTSE RAFI Emerging Markets UCITS 11.38 11.38 11.23 11.39 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Oil & Gas UCITS 52.96 52.96 52.92 53.07 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI World Financials DR 1C 36.9 36.9 36.9 37.145 0.00 0.00% 2026/05/09 Time 0:02
iShares Core MSCI Japan IMI UCITS ETF USD 66.88 66.88 66.68 67.07 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI USA SRI UCITS ETF USD (Dist) 11.24 11.24 11.2 11.25 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI World Quality UCITS ETF 1C 73.72 73.72 73.72 73.9 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers STOXX Europe 600 UCITS DR 1C 158.12 158.12 158 158.74 0.00 0.00% 2026/05/09 Time 0:02
SPDR Barclays Capital Euro High Yield Bond 51.35 51.35 51.23 51.43 0.00 0.00% 2026/05/09 Time 0:02
iShares EURO STOXX Select Dividend 30 UCITS 22.45 22.45 22.41 22.54 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers Euro Stoxx Quality Dividend UCITS 29.23 29.23 29.21 29.31 0.00 0.00% 2026/05/09 Time 0:02
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 107.03 107.03 106.85 107.03 0.00 0.00% 2026/05/09 Time 0:02
iShares EUR Corp Bond ex-Financials 1-5Yr UC 106.11 106.11 106.06 106.28 0.00 0.00% 2026/05/09 Time 0:02
iShares S&P 500 Communication Sector USD Acc 12.76 12.76 12.74 12.82 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE Emerging Markets UCITS USD Inc 71.23 71.23 70.96 71.34 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI Europe Small Cap Val Weighted UCITS 65.74 65.74 65.6 65.96 0.00 0.00% 2026/05/09 Time 0:02
SPDR S&P U.S. Industrials Select Sector UCITS 64 64 64 64.57 0.00 0.00% 2026/05/09 Time 0:02
VanEck Vectors Sustainable World Equal Weight 39.98 39.98 39.92 40.05 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Food & Beverage UCITS 62.34 62.34 62.11 62.44 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree EURO STOXX Banks 3x Daily Leveraged 57.98 57.98 57.98 59.23 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI World Consumer Staples DR 1C 46.78 46.78 46.63 46.78 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 246.47 246.47 245.71 246.47 0.00 0.00% 2026/05/09 Time 0:02
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 112.94 112.94 112.62 113.1 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 60.07 60.07 59.84 60.19 0.00 0.00% 2026/05/09 Time 0:02
Amundi Index Solutions - Amundi Index MSCI Europe 77.72 77.72 77.7 78.02 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 288.25 288.25 286.65 288.5 0.00 0.00% 2026/05/09 Time 0:02
Invesco Quantitative Strategies ESG Global Equity 89.15 89.15 89.11 89.26 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe Equity Multifactor UCITS EUR 12.476 12.476 12.448 12.518 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE All-World High Dividend Yield UCITS 86.03 86.03 86.03 86.13 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.12 9.12 9.11 9.13 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 20.69 20.69 20.68 20.75 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers STOXX Global Select Dividend 100 UCI 36.2 36.2 36.19 36.3 0.00 0.00% 2026/05/09 Time 0:02
Invesco FTSE Emerging Markets High Dividend Low Vo 25.75 25.75 25.5 25.75 0.00 0.00% 2026/05/09 Time 0:02
Invesco S&P 500 High Dividend Low Volatility UCITS 31.72 31.72 31.65 31.83 0.00 0.00% 2026/05/09 Time 0:02
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.15 7.15 7.15 7.21 0.00 0.00% 2026/05/09 Time 0:02
iShares Oil & Gas Exploration & Production UCITS E 28.52 28.52 28.33 28.56 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 42.52 42.52 42.47 42.72 0.00 0.00% 2026/05/09 Time 0:02
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 52.4 52.4 52.34 52.57 0.00 0.00% 2026/05/09 Time 0:02
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 44.16 44.16 43.66 44.16 0.00 0.00% 2026/05/09 Time 0:02
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 40.98 40.98 40.96 41.08 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.18 10.18 10.16 10.18 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 56.91 56.91 56.91 57.11 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 75.33 75.33 75.08 75.52 0.00 0.00% 2026/05/09 Time 0:02
73.47 73.47 72.8 73.53 0.00 0.00% 2026/05/09 Time 0:02
L&G Clean Water 18.03 18.03 18.03 18.18 0.00 0.00% 2026/05/09 Time 0:02
Invesco S&P 500 ESG 87.41 87.41 87.16 87.46 0.00 0.00% 2026/05/09 Time 0:02
Deka MSCI China UCITS 8.47 8.47 8.43 8.54 0.00 0.00% 2026/05/09 Time 0:02
Deka MSCI World UCITS 41.31 41.31 41.29 41.35 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Natural Gas 4.3904 4.3904 4.372 4.4114 0.00 0.00% 2026/05/09 Time 0:02
L&G Global Equity UCITS 22.61 22.61 22.59 22.65 0.00 0.00% 2026/05/09 Time 0:02
Bitwise Physical Bitcoin 60.075 60.075 59.985 60.54 0.00 0.00% 2026/05/09 Time 0:02
Deka EURO STOXX 50 UCITS 60.27 60.27 60.27 60.55 0.00 0.00% 2026/05/09 Time 0:02
iShares EURO STOXX UCITS 64.01 64.01 64.01 64.26 0.00 0.00% 2026/05/09 Time 0:02
VanEck Junior Gold Miners 96.66 96.66 96.66 99.34 0.00 0.00% 2026/05/09 Time 0:02
Deka STOXX Europe 50 UCITS 51.41 51.41 51.41 51.57 0.00 0.00% 2026/05/09 Time 0:02
Vanguard S&P 500 UCITS Acc 120.97 120.97 120.66 121.08 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Physical Silver 62.06 62.06 61.94 62.77 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers DAX UCITS ETF 1C 227.05 227.05 227.05 228.75 0.00 0.00% 2026/05/09 Time 0:02
Lyxor UCITS Nasdaq-100 D-EUR 100.36 100.36 100 99.57 0.00 0.00% 2026/05/09 Time 0:02
iShares Ageing Population Acc 8.369 8.369 8.351 8.382 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Japan UCITS Dist 20.48 20.48 20.41 20.58 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE Dev Europe x UK 47.78 47.78 47.77 48 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Japan UCITS 1C 97.4 97.4 97.03 97.81 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Europe Quality DE 11.466 11.466 11.44 11.48 0.00 0.00% 2026/05/09 Time 0:02
iShares S&P 500 USD Financials 12.86 12.86 12.858 12.962 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE Developed Europe 47.61 47.61 47.59 47.81 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI EMU UCITS DR 65.05 65.05 64.97 65.35 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy EURO STOXX 50 C 19.3 19.3 19.3 19.35 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx EUR 1-3Yr 8.565 8.565 8.544 8.57 0.00 0.00% 2026/05/09 Time 0:02
iShares EURO STOXX 50 UCITS Dist 60.78 60.78 60.78 61.15 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy Stoxx Europe 600 20 20 19.99 20.065 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI Wd Health Care 46.585 46.585 46.54 46.96 0.00 0.00% 2026/05/09 Time 0:02
L&G Artificial Intelligence UCITS 29.39 29.39 29.2 29.49 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI EM Latin America UCITS 21.63 21.63 21.47 21.65 0.00 0.00% 2026/05/09 Time 0:02
iShares Core EURO STOXX 50 ETF EUR 228.3 228.3 228.3 229.85 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE Developed Asia Pacif 39.31 39.31 38.63 39.31 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Europe UCITS ETF 1C 112.12 112.12 112.12 112.58 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI World EUR Hedged UCITS 114.47 114.47 114.18 114.48 0.00 0.00% 2026/05/09 Time 0:02
iShares S&P 500 Materials Sector Acc 9.7 9.7 9.69 9.71 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE All-World High Div Yld 75.61 75.61 75.59 75.72 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers Euro Stoxx 50 UCITS ETF 1D 61.94 61.94 61.94 62.35 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI Indonesia UCITS 1C 8.79 8.79 8.75 8.85 0.00 0.00% 2026/05/09 Time 0:02
SPDR S&P U.S. Materials Select Sector 43.63 43.63 43.54 43.66 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE All-World UCITS USD Inc 154 154 153.52 154 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI World Momentum UCITS 1C 80.55 80.55 79.79 80.69 0.00 0.00% 2026/05/09 Time 0:02
iShares Emerging Markets Dividend UCITS 16.92 16.92 16.81 16.92 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI World Quality Factor UCITS 72.39 72.39 72.36 72.53 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI Semiconductors UCITS ETF Acc 105.62 105.62 103.16 105.62 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI Europe Value UCITS 1C 48.27 48.27 48.16 48.52 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI World Info Tech DR 1C 114.54 114.54 113.22 114.6 0.00 0.00% 2026/05/09 Time 0:02
iShares Dow Jones Global Titans 50 UCITS 108.26 108.26 107.98 108.3 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI World Momentum Factor UCITS 95.7 95.7 94.79 95.82 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Utilities UCITS 56.92 56.92 56.92 57.27 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Europe Small Cap UCITS 1C 72 72 71.95 72.27 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI World Energy UCITS ETF 1C 58.72 58.72 58.27 58.75 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF Leveraged MSCI USA Daily UCITS 28.23 28.23 28.11 28.28 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers MSCI AC Asia Ex Japan UCITS 53.78 53.78 53.61 53.84 0.00 0.00% 2026/05/09 Time 0:02
Lyxor MSCI Eastern Europe ex Russia UCITS 41.96 41.96 41.83 42.04 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers Euro Stoxx 50 Short Daily 1C 5.57 5.57 5.53 5.57 0.00 0.00% 2026/05/09 Time 0:02
iShares Diversified Commodity Swap UCITS DE 34.15 34.15 33.95 34.15 0.00 0.00% 2026/05/09 Time 0:02
iShares EUR High Yield Corporate Bond UCITS 91.4 91.4 91.18 91.47 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI World SRI UCITS ETF USD (Dist) 9.65 9.65 9.63 9.66 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Physical Gold - EUR Daily Hedged 24.8 24.8 24.77 24.92 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE Developed Europe UCITS EUR Acc 56.34 56.34 56.32 56.65 0.00 0.00% 2026/05/09 Time 0:02
iShares Developed Markets Property Yield UCITS 22.22 22.22 22.21 22.25 0.00 0.00% 2026/05/09 Time 0:02
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.66 12.66 12.63 12.66 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd 10.35 10.35 10.34 10.36 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 5.97 5.97 5.97 5.99 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 21.85 21.85 21.84 21.94 0.00 0.00% 2026/05/09 Time 0:02
iShares Dow Jones Asia Pacific Select Dividend 30 31.58 31.58 31.56 31.71 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Construction & Materials 91.58 91.58 91.58 92.34 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF - Solactive Global Pure Gold Miners UCITS 47.475 47.475 47.15 48.5 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.59 9.59 9.58 9.59 0.00 0.00% 2026/05/09 Time 0:02
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 17.64 17.64 17.44 17.67 0.00 0.00% 2026/05/09 Time 0:02
iShares Electric Vehicles and Driving Technology U 11.06 11.06 10.88 11.11 0.00 0.00% 2026/05/09 Time 0:02
iShares Emerging Markets Local Government Bond UCI 39.49 39.49 39.4 39.6 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.84 7.84 7.8 7.85 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI World Information Technology Sector U 16.34 16.34 16.15 16.36 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Industrial Goods & Servic 113.58 113.58 113.58 114.74 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX World Equity Multifactor UCITS USD ( 13.04 13.04 12.976 13.044 0.00 0.00% 2026/05/09 Time 0:02
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 62.63 62.63 62.51 62.67 0.00 0.00% 2026/05/09 Time 0:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 36.74 36.74 36.53 36.74 0.00 0.00% 2026/05/09 Time 0:02
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 54.2 54.2 53.8 54.3 0.00 0.00% 2026/05/09 Time 0:02
State Street SPDR S&P U.S. Energy Select Sector UC 38 38 37.67 38.04 0.00 0.00% 2026/05/09 Time 0:02
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 53.28 53.28 53.23 53.32 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 50.01 50.01 49.06 50.01 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Artificial Intelligence UCITS ETF - USD 94.08 94.08 93.58 94.11 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Energy 4.451 4.451 4.376 4.451 0.00 0.00% 2026/05/09 Time 0:02
Lyxor MSCI EM Asia 16.47 16.47 16.26 16.53 0.00 0.00% 2026/05/09 Time 0:02
Source S&P 500 UCITS 12.57 12.57 12.53 12.57 0.00 0.00% 2026/05/09 Time 0:02
Deka MSCI Europe UCITS 20.8 20.8 20.8 20.86 0.00 0.00% 2026/05/09 Time 0:02
iShares Core DAX UCITS 200.5 200.5 200.5 202 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI ACWI UCITS 101.2 101.2 100.88 101.22 0.00 0.00% 2026/05/09 Time 0:02
iShares Sust MSCI EM SRI 9.493 9.493 9.428 9.504 0.00 0.00% 2026/05/09 Time 0:02
VanEck Gold Miners UCITS 89.66 89.66 88.82 91.06 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree WTI Crude Oil 12.86 12.86 12.59 12.86 0.00 0.00% 2026/05/09 Time 0:02
HENRY HUB ERDGAS (TR) ETC 2.26 2.26 2.26 2.28 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Poland UCITS 31.23 31.23 31.14 31.25 0.00 0.00% 2026/05/09 Time 0:02
iShares Sust MSCI USA SRI 16.884 16.884 16.764 16.91 0.00 0.00% 2026/05/09 Time 0:02
ROBO-STOX Global Robotics 29.46 29.46 29.44 29.55 0.00 0.00% 2026/05/09 Time 0:02
iShares Digitalisation Acc 8.92 8.92 8.85 8.96 0.00 0.00% 2026/05/09 Time 0:02
iShares S&P 500 USD Energy 9.945 9.945 9.884 9.968 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Brent Crude Oil 73.84 73.84 72.38 73.84 0.00 0.00% 2026/05/09 Time 0:02
iShares EURO STOXX 50 UCITS 60.17 60.17 60.17 60.56 0.00 0.00% 2026/05/09 Time 0:02
Amundi MSCI Greece UCITS Dist 2.4785 2.4785 2.4785 2.526 0.00 0.00% 2026/05/09 Time 0:02
iShares Core MSCI World UCITS 119.46 119.46 119.31 119.59 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Europe UCITS Acc 98.05 98.05 98 98.42 0.00 0.00% 2026/05/09 Time 0:02
iShares S&P 500 USD Info Tech 40.915 40.915 40.37 40.93 0.00 0.00% 2026/05/09 Time 0:02
L&G Battery Value-Chain UCITS 34.92 34.92 34.78 35.28 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI China UCITS 1C 16.52 16.52 16.52 16.62 0.00 0.00% 2026/05/09 Time 0:02
Deka Oekom Euro Nachhaltigkeit 30.88 30.88 30.88 31.065 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Brazil UCITS Dist 26.8 26.8 26.69 26.92 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Europe UCITS Dist 38.29 38.29 38.25 38.44 0.00 0.00% 2026/05/09 Time 0:02
iShares S&P 500 USD Cons Discr 14.64 14.64 14.588 14.662 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 UCITS 61.25 61.25 61.22 61.47 0.00 0.00% 2026/05/09 Time 0:02
Amundi Stoxx Europe 600 UCITS C 298.9 298.9 298.65 300 0.00 0.00% 2026/05/09 Time 0:02
iShares S&P 500 USD Health Care 9.806 9.806 9.797 9.907 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Europe Value Factor 12.996 12.996 12.942 13.022 0.00 0.00% 2026/05/09 Time 0:02
iShares S&P Gold Producers UCITS 36.57 36.57 36.19 36.99 0.00 0.00% 2026/05/09 Time 0:02
SPDR S&P 500 UCITS ETF EUR Acc H 17.92 17.92 17.86 17.94 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers Nikkei 225 UCITS DR 35.52 35.52 35.26 35.62 0.00 0.00% 2026/05/09 Time 0:02
iShares Healthcare Innovation Acc 7.39 7.39 7.381 7.445 0.00 0.00% 2026/05/09 Time 0:02
iShares Digital Security UCITS Acc 9.42 9.42 9.37 9.49 0.00 0.00% 2026/05/09 Time 0:02
iShares Edge MSCI USA Value Factor 14.53 14.53 14.22 14.54 0.00 0.00% 2026/05/09 Time 0:02
iShares USD Treasury Bond 20+Yr DE 2.744 2.744 2.737 2.746 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers Euro Stoxx 50 (DR) 1C 104.56 104.56 104.56 105.12 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI USA ESG UCITS ETF 1C 67.94 67.94 67.74 68.03 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI World Value UCITS 1C 64.91 64.91 63.97 64.97 0.00 0.00% 2026/05/09 Time 0:02
iShares EURO STOXX Banks 30-15 UCITS 25.98 25.98 25.98 26.21 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe 600 Banks UCITS 36.17 36.17 36.1 36.38 0.00 0.00% 2026/05/09 Time 0:02
iShares Edge MSCI Europe Momentum EUR 15.284 15.284 15.234 15.332 0.00 0.00% 2026/05/09 Time 0:02
iShares European Property Yield UCITS 4.85 4.85 4.85 4.88 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI World Value Factor UCITS 63.15 63.15 62.21 63.21 0.00 0.00% 2026/05/09 Time 0:02
VanEck Video Gaming and eSports UCITS 50.7 50.7 50.69 51.21 0.00 0.00% 2026/05/09 Time 0:02
Vanguard FTSE All-World UCITS USD Acc 158.04 158.04 157.58 158.14 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers ESG MSCI World UCITS ETF 1C 46.33 46.33 46.33 46.41 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers MSCI Emerging Markets UCITS 79.65 79.65 78.75 79.68 0.00 0.00% 2026/05/09 Time 0:02
Amundi ETF MSCI Emerging Markets UCITS 7.586 7.586 7.509 7.592 0.00 0.00% 2026/05/09 Time 0:02
Deutsche Boerse Commodities Xetra-Gold 128.67 128.67 128.66 129.39 0.00 0.00% 2026/05/09 Time 0:02
SPDR Russell 2000 U.S. Small Cap UCITS 70.55 70.55 70.54 70.87 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI USA ESG Screened UCITS Acc 13.02 13.02 13 13.03 0.00 0.00% 2026/05/09 Time 0:02
db x-trackers ShortDAX x2 Daily UCITS 1C 0.5212 0.5212 0.5139 0.5212 0.00 0.00% 2026/05/09 Time 0:02
iShares Core MSCI EM IMI UCITS USD (Acc) 47.013 47.013 46.527 47.036 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI Emerging Markets UCITS Dist 57.4 57.4 56.68 57.42 0.00 0.00% 2026/05/09 Time 0:02
iShares Euro Corp Bnd Sustain Screen 0-3y 4.986 4.986 4.981 4.989 0.00 0.00% 2026/05/09 Time 0:02
iShares Core FTSE 100 UCITS ETF GBP (Dist) 11.634 11.634 11.598 11.674 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI World Small Cap UCITS USD Acc 8.68 8.68 8.66 8.71 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 13.036 13.036 12.998 13.04 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.52 9.52 9.45 9.52 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI EM Latin America UCITS ETF USD 19.1 19.1 18.96 19.14 0.00 0.00% 2026/05/09 Time 0:02
iShares S&P 500 Consumer Staples Sector Acc 8.72 8.72 8.69 8.73 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree WTI Crude Oil 2x Daily Leveraged 19.78 19.78 19.08 19.78 0.00 0.00% 2026/05/09 Time 0:02
iShares MSCI EM IMI Screened UCITS USD (Acc) 9.01 9.01 8.9 9.01 0.00 0.00% 2026/05/09 Time 0:02
SPDR MSCI USA Small Cap Value Weighted UCITS 74.85 74.85 74.44 74.92 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 2.87 2.87 2.87 2.89 0.00 0.00% 2026/05/09 Time 0:02
iShares Automation & Robotics UCITS USD (Acc) 17.274 17.274 17.168 17.32 0.00 0.00% 2026/05/09 Time 0:02
iShares Diverisified Commodity SWAP UCITS USD 8.66 8.66 8.61 8.66 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Europe Select Dividend 30 UCITS 25.17 25.17 25.09 25.27 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers II EUR Overnight Rate Swap UCITS 1C 149.07 149.07 149.07 149.1 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 4.83 4.83 4.82 4.86 0.00 0.00% 2026/05/09 Time 0:02
iShares STOXX Global Select Dividend 100 UCITS 37.16 37.16 37.15 37.24 0.00 0.00% 2026/05/09 Time 0:02
UBS MSCI EM Socially Responsible UCITS USD dis 19.408 19.408 19.152 19.408 0.00 0.00% 2026/05/09 Time 0:02
WisdomTree Cloud Computing UCITS ETF - USD Acc 24.41 24.41 23.92 24.68 0.00 0.00% 2026/05/09 Time 0:02
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 19.26 19.26 19.26 19.34 0.00 0.00% 2026/05/09 Time 0:02
Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C 0.1406 0.1406 0.1402 0.1419 0.00 0.00% 2026/05/09 Time 0:02
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 65.65 65.65 64.68 66.81 0.00 0.00% 2026/05/09 Time 0:02
iShares Edge MSCI World Minimum Volatility Hedged 8.294 8.294 8.292 8.329 0.00 0.00% 2026/05/09 Time 0:02
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.18 4.18 4.17 4.18 0.00 0.00% 2026/05/09 Time 0:02
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 10.41 10.41 10.39 10.42 0.00 0.00% 2026/05/09 Time 0:02
iShares Dow Jones Eurozone Sustainability Screened 22.4 22.4 22.39 22.44 0.00 0.00% 2026/05/09 Time 0:02
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 82.22 82.22 81.15 82.22 0.00 0.00% 2026/05/09 Time 0:02
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 16.92 16.92 16.73 16.94 0.00 0.00% 2026/05/09 Time 0:02
UBS ETF - MSCI Emerging Markets Socially Responsib 25.53 25.53 25.21 25.53 0.00 0.00% 2026/05/09 Time 0:02
VanEck Vectors Morningstar Developed Markets Divid 51.75 51.75 51.75 51.92 0.00 0.00% 2026/05/09 Time 0:02
Source JPX-Nikkei 400 EUR Hedged 44.15 44.15 43.96 44.32 0.00 0.00% 2026/05/08 Time 19:46
iShares Asia Property Yield UCITS 19.73 19.73 19.7 19.81 0.00 0.00% 2026/05/08 Time 19:46
SPDR MSCI Europe Health Care UCITS 216 216 215 216.3 0.00 0.00% 2026/05/08 Time 19:46
UBS Core BBG US Liquid Corp UCITS hEUR acc 17.71 17.71 17.66 17.71 0.00 0.00% 2026/05/08 Time 19:46
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 103.65 103.65 103.58 103.65 0.00 0.00% 2026/05/08 Time 19:46
Amundi MSCI World Financials UCITS ETF EUR Acc 358.85 358.85 358.85 360.8 0.00 0.00% 2026/05/08 Time 19:46
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.62 10.62 10.61 10.63 0.00 0.00% 2026/05/08 Time 19:46
UBS MSCI ACWI Socially Responsible UCITS Hedged A 21.43 21.43 21.27 21.43 0.00 0.00% 2026/05/08 Time 19:46
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.29 158.29 158.29 158.34 0.00 0.00% 2026/05/08 Time 19:46
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 30.29 30.29 30.29 30.34 0.00 0.00% 2026/05/08 Time 19:46
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 17.76 17.76 17.76 17.83 0.00 0.00% 2026/05/08 Time 19:46
Deka MSCI Europe MC UCITS 16.3 16.3 16.27 16.36 0.00 0.00% 2026/05/08 Time 19:46
db x-trackers SP 500 UCITS 103.21 103.21 102.77 103.27 0.00 0.00% 2026/05/08 Time 19:46
iShares MSCI EMU Small Cap UCITS 363.35 363.35 363.2 364.3 0.00 0.00% 2026/05/08 Time 19:46
db x-trackers MSCI World UCITS 1C 128.17 128.17 127.91 128.17 0.00 0.00% 2026/05/08 Time 19:46
db x-trackers FTSE 100 UCITS DR Income 11.6 11.6 11.58 11.63 0.00 0.00% 2026/05/08 Time 19:46
Deka STOXX Europe Strong Growth 20 UCITS 47.96 47.96 47.96 48.21 0.00 0.00% 2026/05/08 Time 19:46
iShares Edge MSCI Europe Minimum Volatility UCITS 71.05 71.05 71.05 71.33 0.00 0.00% 2026/05/08 Time 19:46
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 109.19 109.19 109.14 109.26 0.00 0.00% 2026/05/08 Time 19:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.34 101.34 101.3 101.36 0.00 0.00% 2026/05/08 Time 19:46
iShares Nasdaq 100 UCITS 1417.6 1417.6 1401.2 1417.6 0.00 0.00% 2026/05/08 Time 19:46
iShares STOXX Europe 50 UCITS 52.18 52.18 52.03 52.31 0.00 0.00% 2026/05/08 Time 19:46
iShares MSCI North America UCITS 116.2 116.2 115.82 116.22 0.00 0.00% 2026/05/08 Time 19:46
iShares European Property Yield UCITS 31.03 31.03 30.92 31.12 0.00 0.00% 2026/05/08 Time 19:46
Deka Deutsche Boerse EUROGOV Germany Money Market 68.87 68.87 68.86 68.89 0.00 0.00% 2026/05/08 Time 19:46
VanEck Morningstar US Sustainable Wide Moat UCITS 52.14 52.14 51.82 52.56 0.00 0.00% 2026/05/08 Time 19:46
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 34.61 34.61 34.57 34.68 0.00 0.00% 2026/05/08 Time 19:46
iShares Edge MSCI World Minimum Volatility ESG UCI 6.81 6.81 6.81 6.83 0.00 0.00% 2026/05/08 Time 19:46
WisdomTree Global Quality Dividend Growth UCITS ET 40.56 40.56 40.55 40.64 0.00 0.00% 2026/05/08 Time 19:46
Amundi MSCI EM Asia UCITS 57.15 57.15 56.41 57.15 0.00 0.00% 2026/05/08 Time 19:46
HSBC MSCI Indonesia UCITS 39.85 39.85 39.76 40.76 0.00 0.00% 2026/05/08 Time 19:46
iShares MSCI Australia UCITS 53.78 53.78 53.78 53.9 0.00 0.00% 2026/05/08 Time 19:46
iShares Edge MSCI World Min Vol 62.29 62.29 62.16 62.5 0.00 0.00% 2026/05/08 Time 19:46
Lyxor MSCI China UCITS ETF - Acc 18.94 18.94 18.9 19.04 0.00 0.00% 2026/05/08 Time 19:46
iShares EUR Ultrashort Bond UCITS 101.04 101.04 100.99 101.04 0.00 0.00% 2026/05/08 Time 19:46
Vanguard EUR Corporate Bond UCITS 48.18 48.18 48.11 48.21 0.00 0.00% 2026/05/08 Time 19:46
iShares Asia Pacific Dividend UCITS 27.33 27.33 27.33 27.38 0.00 0.00% 2026/05/08 Time 19:46
iShares Core S&P 500 UCITS USD Dist 62.55 62.55 62.37 62.59 0.00 0.00% 2026/05/08 Time 19:46
iShares MSCI Emerging Markets Asia UCITS 256.1 256.1 252.7 256.1 0.00 0.00% 2026/05/08 Time 19:46
db x-trackers II EUR High Yield Corporate Bond DR 24.12 24.12 24.09 24.16 0.00 0.00% 2026/05/08 Time 19:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.12 4.12 4.11 4.12 0.00 0.00% 2026/05/08 Time 19:46
iShares MSCI World Health Care Sector UCITS ETF US 6.17 6.17 6.17 6.22 0.00 0.00% 2026/05/08 Time 19:46
WisdomTree Agriculture 5.48 5.48 5.46 5.48 0.00 0.00% 2026/05/08 Time 19:46
db x-trackers CSI300 UCITS 1C 18.34 18.34 18.28 18.34 0.00 0.00% 2026/05/08 Time 19:46
Xtrackers MSCI World UCITS 1C 130.76 130.76 130.54 130.82 0.00 0.00% 2026/05/08 Time 19:46
iShares MSCI China A UCITS USD 5.34 5.34 5.325 5.347 0.00 0.00% 2026/05/08 Time 19:46
Xtrackers IE Physical Gold ETC 61.58 61.58 61.54 61.88 0.00 0.00% 2026/05/08 Time 19:46
HSBC MSCI Emerging Markets UCITS 14.62 14.62 14.46 14.62 0.00 0.00% 2026/05/08 Time 19:46
iShares MSCI EM UCITS ETF USD (Acc) 55.04 55.04 54.4 55.04 0.00 0.00% 2026/05/08 Time 19:46
iShares MSCI India UCITS ETF USD Acc 7.52 7.52 7.51 7.55 0.00 0.00% 2026/05/08 Time 19:46
iShares S&P 500 Utilities Sector Acc 9.45 9.45 9.42 9.52 0.00 0.00% 2026/05/08 Time 19:46
Vanguard Global Aggregate Bond EUR Hgd Acc 23.72 23.72 23.69 23.74 0.00 0.00% 2026/05/08 Time 19:46
iShares Core MSCI EM IMI UCITS ETF USD Dist 6.33 6.33 6.27 6.33 0.00 0.00% 2026/05/08 Time 19:46
iShares Global Clean Energy UCITS USD (Dist) 10.242 10.242 10.226 10.29 0.00 0.00% 2026/05/08 Time 19:46
iShares Nasdaq US Biotechnology UCITS USD (Acc) 7.31 7.31 7.31 7.35 0.00 0.00% 2026/05/08 Time 19:46
iShares Edge MSCI USA Quality Factor UCITS ETF USD 15.04 15.04 15.02 15.08 0.00 0.00% 2026/05/08 Time 19:46
Vanguard EUR Eurozone Government Bond UCITS ETF EU 24 24 23.96 24.02 0.00 0.00% 2026/05/08 Time 19:46
Source STOXX 600 Optimised Utilities 410.6 410.6 409.4 411 0.00 0.00% 2026/05/08 Time 18:46
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 195.42 195.42 195.42 196.28 0.00 0.00% 2026/05/08 Time 18:46
db x-trackers Russell Midcap 54.49 54.49 54.34 54.49 0.00 0.00% 2026/05/08 Time 18:46
iShares Global Timber & Forestry UCITS USD (Dist) 20 20 19.9 20 0.00 0.00% 2026/05/08 Time 18:46
Xtrackers II USD JP Morgan EM Bond LON 10.36 10.36 10.34 10.36 0.00 0.00% 2026/05/08 Time 18:46
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.75 6.75 6.74 6.77 0.00 0.00% 2026/05/08 Time 18:46
UBS S&P Dividend Aristocrats ESG Elite UCITS USD d 10.67 10.67 10.67 10.71 0.00 0.00% 2026/05/08 Time 18:46
iShares MSCI China UCITS ETF USD Acc 5.08 5.08 5.08 5.11 0.00 0.00% 2026/05/08 Time 18:46
iShares MSCI World QualityDividend UCITS Dist 7.75 7.75 7.71 7.75 0.00 0.00% 2026/05/08 Time 18:46
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.74 6.74 6.72 6.75 0.00 0.00% 2026/05/08 Time 18:46
iShares MSCI Japan SRI UCITS 7.13 7.13 7.1 7.13 0.00 0.00% 2026/05/08 Time 17:46
L&G Asia Pacific ex Japan Equity UCITS 15.33 15.33 15.31 15.36 0.00 0.00% 2026/05/08 Time 17:46
iShares Global Aggregate Bond Hedged Acc 4.93 4.93 4.92 4.93 0.00 0.00% 2026/05/08 Time 17:46
UBS Barclays US Liquid Corp USD 12.55 12.55 12.55 12.55 0.00 0.00% 2026/05/08 Time 16:46
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.69 11.69 11.69 11.72 0.00 0.00% 2026/05/08 Time 16:46
iShares MSCI World ESG Screened UCITS ETF USD (Acc 11.24 11.24 11.22 11.24 0.00 0.00% 2026/05/08 Time 16:46
Blei TR ETC EUR 16.75 16.75 16.75 16.77 0.00 0.00% 2026/05/08 Time 15:46
WisdomTree Long JPY Short EUR 26.3 26.3 26.3 26.3 0.00 0.00% 2026/05/08 Time 15:46
UBS Barclays US Liquid Corporates 11.77 11.77 11.77 11.77 0.00 0.00% 2026/05/08 Time 15:46
VanEck Vectors iBoxx EUR Corporates 17.03 17.03 17.02 17.03 0.00 0.00% 2026/05/08 Time 15:46
RICI Enhanced Natural Gas (ER) EUR Hedge 8.93 8.93 8.87 8.93 0.00 0.00% 2026/05/08 Time 15:46
Deka iBoxx Liquid Germany Covered Diversified UCIT 99.38 99.38 99.34 99.38 0.00 0.00% 2026/05/08 Time 15:46
SPDR Bloomberg 3-5 Year Euro Government Bond UCITS 29.02 29.02 29.01 29.02 0.00 0.00% 2026/05/08 Time 15:46
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.39 11.39 11.39 11.39 0.00 0.00% 2026/05/08 Time 15:46
Zink TR ETC EUR 36.66 36.66 36.66 36.91 0.00 0.00% 2026/05/08 Time 15:46
UBS BBG USD EM Sovereign UCITS USD dis 8.14 8.14 8.14 8.16 0.00 0.00% 2026/05/08 Time 15:46
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 102.87 102.87 102.81 102.87 0.00 0.00% 2026/05/08 Time 15:46
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.76 30.76 30.7 30.82 0.00 0.00% 2026/05/08 Time 15:46
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.27 12.27 12.26 12.27 0.00 0.00% 2026/05/08 Time 15:46
L&G Europe Equity (Responsible Exclusions) UCITS E 18.74 18.74 18.67 18.74 0.00 0.00% 2026/05/08 Time 15:46
Invesco Euro Corporate Bond UCITS 18.37 18.37 18.35 18.38 0.00 0.00% 2026/05/08 Time 15:46
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.17 15.17 15.16 15.17 0.00 0.00% 2026/05/08 Time 15:46
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.72 14.72 14.68 14.72 0.00 0.00% 2026/05/08 Time 15:46
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.98 12.98 12.97 12.99 0.00 0.00% 2026/05/08 Time 15:46
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.19 8.19 8.19 8.2 0.00 0.00% 2026/05/08 Time 15:46
L&G DAX Daily 2x Short UCITS 0.59 0.59 0.58 0.59 0.00 0.00% 2026/05/08 Time 15:46
iShares Asia Property Yield UCITS ETF USD (Acc) 4.79 4.79 4.79 4.88 0.00 0.00% 2026/05/08 Time 14:46
db x-trackers db CB Bloomberg UCITS 2C 26.74 26.74 26.74 26.74 0.00 0.00% 2026/05/08 Time 14:46
iShares EUR Corporate Bond BBB UK 4.82 4.82 4.81 4.85 0.00 0.00% 2026/05/08 Time 14:46
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.49 9.49 9.48 9.49 0.00 0.00% 2026/05/08 Time 13:46
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.07 19.07 19.07 19.07 0.00 0.00% 2026/05/08 Time 11:46
Invesco USD Corporate Bond UCITS 15.66 15.66 15.66 15.71 0.00 0.00% 2026/05/07 Time 23:46
iShares Global Aggregate Bond UCITS Dist 3.76 3.76 3.76 3.77 0.00 0.00% 2026/05/07 Time 19:47
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.75 0.75 0.74 0.75 0.00 0.00% 2026/05/06 Time 16:46
SPDR Barclays 10+ U.S. Corporate Bond 22.74 22.74 22.73 22.75 0.00 0.00% 2026/04/24 Time 20:46
Amundi MSCI China A II 167.62 167.62 167.54 168.82 0.00 0.00% 2026/04/24 Time 20:46
db x-trackers II Harvest CSI China Sovereign Bond 19.32 19.32 19.29 19.34 0.00 0.00% 2026/04/24 Time 20:46
db x-trackers MSCI World Min Vol DR 1C 42 42 42 42.24 0.00 0.00% 2026/04/24 Time 20:46
db x-trackers MSCI World Mom Factor DR 1C 76.9 76.9 76.53 77.24 0.00 0.00% 2026/04/24 Time 20:46
SPDR Barclays Capital 15+ Year Gilt 38.83 38.83 38.59 38.83 0.00 0.00% 2026/04/24 Time 19:01
WisdomTree Silver 2x Daily Leveraged DE 18.5 18.5 17.95 18.64 0.00 0.00% 2026/04/24 Time 19:01
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 147.97 147.97 147.97 147.97 0.00 0.00% 2026/04/24 Time 9:02
db x-trackers II iBoxx Germany Covered UCITS 1C 190.45 190.45 190.45 190.45 0.00 0.00% 2026/04/24 Time 9:02
Deka MSCI World Climate Change ESG 39.91 39.91 39.91 39.91 0.00 0.00% 2026/04/23 Time 1:01
WisdomTree EURO STOXX 50 3x Daily Short 0.131 0.131 0.13 0.138 0.00 0.00% 2026/04/17 Time 23:46
Lyxor UCITS Stoxx Europe 600 Basic Resources 134.4 134.4 134.36 135.2 0.00 0.00% 2026/04/16 Time 16:46
Lyxor UCITS Stoxx Europe 600 Health Care 151.6 151.6 151.6 152.16 0.00 0.00% 2026/04/16 Time 15:46
Lyxor UCITS Stoxx 50 Daily Short 7.13 7.13 7.13 7.14 0.00 0.00% 2026/04/16 Time 15:46
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 41.17 41.17 41.17 41.17 0.00 0.00% 2026/04/16 Time 11:46
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.93 151.93 151.93 151.93 0.00 0.00% 2026/04/16 Time 11:46
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.52 10.52 10.51 10.52 0.00 0.00% 2026/04/14 Time 13:46
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.75 17.75 17.71 17.75 0.00 0.00% 2026/04/14 Time 12:45
db x-trackers MSCI EMU Minimum Volatility UCITS 37.71 37.71 37.71 37.71 0.00 0.00% 2026/04/14 Time 11:46
Deka DAX ex Financials 30 UCITS 35.02 35.02 35.02 35.03 0.00 0.00% 2026/04/13 Time 16:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 307.13 307.13 306.32 307.13 0.00 0.00% 2026/04/13 Time 16:01
Source STOXX 600 Optimised Retail 242 242 242 242 0.00 0.00% 2026/04/11 Time 1:01
Source STOXX 600 Optimised Travel & Leisure 260.5 260.5 260.5 260.5 0.00 0.00% 2026/04/11 Time 1:01
Source STOXX 600 Optimised Personal & Household Go 683 683 683 683 0.00 0.00% 2026/04/11 Time 1:01
Source STOXX 600 Optimised Basic Resources 840.3 840.3 840.3 840.3 0.00 0.00% 2026/04/11 Time 1:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 195.62 195.62 195.62 195.62 0.00 0.00% 2026/04/11 Time 1:01
UBS ETF MSCI EMU UCITS EUR A-dis 201.55 201.55 201.55 201.55 0.00 0.00% 2026/04/11 Time 1:01
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 157.36 157.36 157.36 157.36 0.00 0.00% 2026/04/11 Time 1:01
db x-trackers MSCI World 4C 48.102 48.102 48.102 48.102 0.00 0.00% 2026/04/11 Time 1:01
db x-trackers MSCI World Telecom Services DR 1C 27.9 27.9 27.9 27.9 0.00 0.00% 2026/04/11 Time 1:01
db x-trackers USD Corporate Bond DR 2D Hedged 10.36 10.36 10.36 10.36 0.00 0.00% 2026/04/11 Time 1:01
iShares Edge MSCI World MF GBp 12.25 12.25 12.244 12.316 0.00 0.00% 2026/04/09 Time 20:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.44 42.44 42.44 42.54 0.00 0.00% 2026/04/09 Time 19:01
iShares Edge MSCI Europe MF GBp 12.322 12.322 12.308 12.384 0.00 0.00% 2026/04/09 Time 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 82.32 82.32 82 82.44 0.00 0.00% 2026/04/09 Time 17:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.1679 0.1679 0.1678 0.1688 0.00 0.00% 2026/04/09 Time 17:01
Source Russell 2000 UCITS 113.9 113.9 113.9 114.38 0.00 0.00% 2026/04/09 Time 16:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 58.47 58.47 58.43 58.91 0.00 0.00% 2026/04/09 Time 16:01
SSgA SPDR Barclays Capital UK Gilt 48.35 48.35 48.35 48.67 0.00 0.00% 2026/04/09 Time 16:01
SSgA SPDR MSCI Emerging Markets UCITS 79.27 79.27 79.27 80.04 0.00 0.00% 2026/04/09 Time 14:01
iShares Bric 50 UCITS 20.91 20.91 20.91 21.04 0.00 0.00% 2026/04/09 Time 13:01
Source MSCI Japan UCITS 93.21 93.21 93.21 95.59 0.00 0.00% 2026/04/09 Time 12:01
21Shares Polkadot 0.63 0.63 0.63 0.63 0.00 0.00% 2026/03/20 Time 10:45
HSBC Hang Seng Tech 5.94 5.94 5.94 5.94 0.00 0.00% 2026/03/20 Time 10:45
iShares Physical Gold 77.2 77.2 77.2 77.2 0.00 0.00% 2026/03/20 Time 10:45
Lyxor Core MSCI Japan (DR) 19.9 19.9 19.9 19.9 0.00 0.00% 2026/03/20 Time 10:45
iShares Copper Miners UCITS 7.83 7.83 7.83 7.83 0.00 0.00% 2026/03/20 Time 10:45
L&G DAX Daily 2x Short UCITS 0.6693 0.6693 0.6693 0.6693 0.00 0.00% 2026/03/20 Time 10:45
iShares Core MSCI World UCITS 109.99 109.99 109.99 109.99 0.00 0.00% 2026/03/20 Time 10:45
iShares EUR Cash UCITS EUR Acc 15.45 15.45 15.45 15.45 0.00 0.00% 2026/03/20 Time 10:45
iShares EUR Corp Bond SRI UCITS 4.71 4.71 4.71 4.71 0.00 0.00% 2026/03/20 Time 10:45
WisdomTree Qs100 5x Daily Short 1.38 1.38 1.38 1.38 0.00 0.00% 2026/03/20 Time 10:45
CoinShares Physical Staked Cardano 0.2516 0.2516 0.2516 0.2516 0.00 0.00% 2026/03/20 Time 10:45
Global X Copper Miners UCITS USD Acc 48.16 48.16 48.16 48.16 0.00 0.00% 2026/03/20 Time 10:45
Global X SuperDividend UCITS USD Dis 8.85 8.85 8.85 8.85 0.00 0.00% 2026/03/20 Time 10:45
Invesco FTSE All-World UCITS USD Acc 7.11 7.11 7.11 7.11 0.00 0.00% 2026/03/20 Time 10:45
iShares S&P 500 Swap UCITS USD (Acc) 9.53 9.53 9.53 9.53 0.00 0.00% 2026/03/20 Time 10:45
iShares MSCI China Tech UCITS USD Acc 4.2 4.2 4.2 4.2 0.00 0.00% 2026/03/20 Time 10:45
iShares MSCI Europe Energy Sector UCITS 16.1 16.1 16.1 16.1 0.00 0.00% 2026/03/20 Time 10:45
Lyxor UCITS Stoxx 50 Daily Double Short 0.55 0.55 0.55 0.55 0.00 0.00% 2026/03/20 Time 10:45
Amundi Prime All Country World UCITS Acc 11.11 11.11 11.11 11.11 0.00 0.00% 2026/03/20 Time 10:45
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.7 5.7 5.7 5.7 0.00 0.00% 2026/03/20 Time 10:45
Xtrackers MSCI World ex USA UCITS 1C USD 35.47 35.47 35.47 35.47 0.00 0.00% 2026/03/20 Time 10:45
iShares MSCI World ex-USA UCITS USD (Acc) 5.54 5.54 5.54 5.54 0.00 0.00% 2026/03/20 Time 10:45
WisdomTree Europe Defence UCITS - EUR Acc 33.77 33.77 33.77 33.77 0.00 0.00% 2026/03/20 Time 10:45
Invesco S&P 500 Equal Weight Swap UCITS Acc 4.57 4.57 4.57 4.57 0.00 0.00% 2026/03/20 Time 10:45
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 5.22 5.22 5.22 5.22 0.00 0.00% 2026/03/20 Time 10:45
iShares $ Treasury Bond UCITS ETF USD (Dist) 3.69 3.69 3.69 3.69 0.00 0.00% 2026/03/20 Time 10:45
iShares MSCI Europe Health Care Sector UCITS 6.83 6.83 6.83 6.83 0.00 0.00% 2026/03/20 Time 10:45
Leverage Shares 3x Long MicroStrategy (MSTR) 0.3 0.3 0.3 0.3 0.00 0.00% 2026/03/20 Time 10:45
db x-trackers MSCI Philippines IM UCITS 1C DR 1.29 1.29 1.29 1.29 0.00 0.00% 2026/03/20 Time 10:45
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.43 5.43 5.43 5.43 0.00 0.00% 2026/03/20 Time 10:45
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 6.95 6.95 6.95 6.95 0.00 0.00% 2026/03/20 Time 10:45
iShares MSCI USA ESG Enh CTB UCITS EUR Hgd Acc 6.63 6.63 6.63 6.63 0.00 0.00% 2026/03/20 Time 10:45
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 9.11 9.11 9.11 9.11 0.00 0.00% 2026/03/20 Time 10:45
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc 8.02 8.02 8.02 8.02 0.00 0.00% 2026/03/20 Time 10:45
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 10.19 10.19 10.19 10.19 0.00 0.00% 2026/03/20 Time 10:45
iShares Essential Metals Producers UCITS USD Acc 7.94 7.94 7.94 7.94 0.00 0.00% 2026/03/20 Time 10:45
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.76 5.76 5.76 5.76 0.00 0.00% 2026/03/20 Time 10:45
Amundi Index Solutions - Amundi Prime Euro Corpora 19.97 19.97 19.97 19.97 0.00 0.00% 2026/03/20 Time 10:45
Amundi Index Solutions - Amundi Prime US Corporate 18.62 18.62 18.62 18.62 0.00 0.00% 2026/03/20 Time 10:45
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.28 4.28 4.28 4.28 0.00 0.00% 2026/03/20 Time 10:45
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 5.08 5.08 5.08 5.08 0.00 0.00% 2026/03/20 Time 10:45
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 3.98 3.98 3.98 3.98 0.00 0.00% 2026/03/20 Time 10:45
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 9.7 9.7 9.7 9.7 0.00 0.00% 2026/03/20 Time 10:45
iShares MSCI Europe Industrials Sector UCITS EUR A 8.72 8.72 8.72 8.72 0.00 0.00% 2026/03/20 Time 10:45
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.14 0.14 0.14 0.14 0.00 0.00% 2026/03/20 Time 10:45
VanEck Vectors Rare Earth and Strategic Metals UCI 13.91 13.91 13.91 13.91 0.00 0.00% 2026/03/20 Time 10:45
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.13 5.13 5.13 5.13 0.00 0.00% 2026/03/20 Time 10:45
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.07 5.07 5.07 5.07 0.00 0.00% 2026/03/20 Time 10:45
iShares iBonds Dec 2034 Term € Corp UCITS EUR (Dis 4.9 4.9 4.9 4.9 0.00 0.00% 2026/03/20 Time 10:45
SPDR S&P U.S. Industrials Select Sector 64.74 64.74 64.69 64.92 0.00 0.00% 2026/02/23 Time 17:46
SPDR S&P U.S. Energy Select Sector 37.17 37.17 36.96 37.26 0.00 0.00% 2026/02/23 Time 17:46
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT 23.36 23.36 23.29 23.36 0.00 0.00% 2026/02/23 Time 16:46
SSgA SPDR S&P 400 US Mid Cap 94.38 94.38 94.21 94.51 0.00 0.00% 2026/02/23 Time 16:46
SPDR Barclays 3-5 Euro Government Bond 29.33 29.33 29.33 29.34 0.00 0.00% 2026/02/23 Time 13:46
SPDR MSCI All Country World Investable Market UCIT 258 258 258 258 0.00 0.00% 2026/02/21 Time 0:46
Invesco MSCI World Equal Weight UCITS USD Accumula 5.56 5.56 5.56 5.56 0.00 0.00% 2026/02/20 Time 12:46
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc 8.07 8.07 8.07 8.07 0.00 0.00% 2026/02/20 Time 12:46
HSBC MSCI World UCITS 38.66 38.66 38.66 38.66 0.00 0.00% 2026/02/20 Time 12:46
VanEck Defense A USD Acc 60.71 60.71 60.71 60.71 0.00 0.00% 2026/02/20 Time 12:46
Bitwise Physical Ethereum 15.46 15.46 15.46 15.46 0.00 0.00% 2026/02/20 Time 12:46
VanEck Oil Services A USD Acc 27.04 27.04 27.04 27.04 0.00 0.00% 2026/02/20 Time 12:46
WisdomTree Silver 3x Daily Short 0.01 0.01 0.01 0.01 0.00 0.00% 2026/02/20 Time 12:46
Amundi MSCI World UCITS DR USD Inc 14.27 14.27 14.27 14.27 0.00 0.00% 2026/02/20 Time 12:46
WisdomTree NASDAQ 100 3x Daily Short 2.6 2.6 2.6 2.6 0.00 0.00% 2026/02/20 Time 12:46
HSBC MSCI Emerging Markets UCITS USD Acc 14.43 14.43 14.43 14.43 0.00 0.00% 2026/02/20 Time 12:46
iShares € Corp Bond ESG UCITS EUR (Acc) 5.43 5.43 5.43 5.43 0.00 0.00% 2026/02/20 Time 12:46
iShares € Ultrashort Bond UCITS EUR (Acc) 5.54 5.54 5.54 5.54 0.00 0.00% 2026/02/20 Time 12:46
iShares MSCI Europe Financials Sector UCITS 14.62 14.62 14.62 14.62 0.00 0.00% 2026/02/20 Time 12:46
iShares € Govt Bond Climate UCITS EUR (Acc) 4.44 4.44 4.44 4.44 0.00 0.00% 2026/02/20 Time 12:46
iShares World Equity High Income UCITS USD Inc 4.86 4.86 4.86 4.86 0.00 0.00% 2026/02/20 Time 12:46
iShares € Corp Bond 0-3yr ESG UCITS EUR (Acc) 5.52 5.52 5.52 5.52 0.00 0.00% 2026/02/20 Time 12:46
iShares Global High Yield Corp Bond UCITS ETF EUR 4.46 4.46 4.46 4.46 0.00 0.00% 2026/02/20 Time 12:46
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 8.14 8.14 8.14 8.14 0.00 0.00% 2026/02/20 Time 12:46
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 9.59 9.59 9.59 9.59 0.00 0.00% 2026/02/20 Time 12:46
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 15.2 15.2 15.2 15.2 0.00 0.00% 2026/02/20 Time 12:46
Fidelity Global Corp Bond Research Enhanced PAB UC 5 5 5 5 0.00 0.00% 2026/02/20 Time 12:46
iShares Europe Equity Enhanced Active UCITS EUR (A 6.33 6.33 6.33 6.33 0.00 0.00% 2026/02/20 Time 12:46
iShares Global Aerospace & Defence UCITS USD (Acc) 8.9 8.9 8.9 8.9 0.00 0.00% 2026/02/20 Time 12:46
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Di 7.04 7.04 7.04 7.04 0.00 0.00% 2026/02/20 Time 12:46
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 9.35 9.35 9.35 9.35 0.00 0.00% 2026/02/20 Time 12:46
iShares MSCI Europe ESG Screened UCITS ETF EUR (Di 8.69 8.69 8.69 8.69 0.00 0.00% 2026/02/20 Time 12:46
iShares MSCI World ESG Screened UCITS ETF USD (Dis 9.56 9.56 9.56 9.56 0.00 0.00% 2026/02/20 Time 12:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.61 5.61 5.61 5.61 0.00 0.00% 2026/02/20 Time 12:46
iShares VII PLC - iShares Europe Defence UCITS EUR 5.96 5.96 5.96 5.96 0.00 0.00% 2026/02/20 Time 12:46
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 35.39 35.39 35.39 35.39 0.00 0.00% 2026/02/20 Time 12:46
Xtrackers Diversified Portfolio 20% Equity UCITS 1 9.95 9.95 9.95 9.95 0.00 0.00% 2026/02/20 Time 12:46
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 11.55 11.55 11.55 11.55 0.00 0.00% 2026/02/20 Time 12:46
SPDR® Bloomberg Global Aggregate Bond UCITS EUR Ac 32.51 32.51 32.51 32.51 0.00 0.00% 2026/02/20 Time 12:46
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.68 5.68 5.68 5.68 0.00 0.00% 2026/02/20 Time 12:46
VanEck Vectors Gold Miners UK 99.29 99.29 97.64 99.29 0.00 0.00% 2026/02/11 Time 12:45
SPDR Barclays 10+ Euro Government Bond 22.85 22.85 22.84 22.85 0.00 0.00% 2026/02/03 Time 13:01
SPDR Barclays 10+ U.S. Treasury Bond 17.6 17.6 17.6 17.67 0.00 0.00% 2026/02/03 Time 12:46
ETFS Long CNY Short USD 46.41 46.41 46.41 46.44 0.00 0.00% 2026/02/03 Time 12:46
SPDR Barclays 7-10 U.S. Treasury Bond 21.8 21.8 21.8 21.8 0.00 0.00% 2026/02/03 Time 0:46
db x-trackers II iBoxx Germany UCITS 4% 1D 175.51 175.51 175.51 175.51 0.00 0.00% 2026/02/03 Time 0:46
UBS MSCI EM Socially Responsible A-dis 16.322 16.322 16.322 16.322 0.00 0.00% 2026/02/03 Time 0:45
Amundi ETF MSCI Europe High Dividend UCITS 224.05 224.05 222.3 224.05 0.00 0.00% 2026/02/02 Time 20:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 420.45 420.45 413.25 420.45 0.00 0.00% 2026/02/02 Time 19:46
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.28 8.28 8.24 8.28 0.00 0.00% 2026/02/02 Time 19:46
iShares MSCI Japan SRI Acc Share Class 7.15 7.15 7.08 7.15 0.00 0.00% 2026/02/02 Time 19:46
iShares EUR Government Bond 1-3Yr UCITS 142.43 142.43 142.42 142.48 0.00 0.00% 2026/02/02 Time 14:46
iShares MSCI Europe SRI UCITS ETF EUR 71.71 71.71 71.46 71.88 0.00 0.00% 2026/01/26 Time 20:46
iShares Core MSCI Emerging Markets IMI UCITS 40.874 40.874 40.66 40.874 0.00 0.00% 2026/01/26 Time 19:46
UBS Euro Eq Def Put Write 153.94 153.94 153.02 153.94 0.00 0.00% 2026/01/26 Time 15:01
BTCetc - Bitcoin Exchange Traded Crypto 67.4 67.4 67.4 67.4 0.00 0.00% 2026/01/23 Time 0:46
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.05 24.05 23.99 24.05 0.00 0.00% 2026/01/15 Time 16:46
SPDR EURO STOXX Low Volatility 57.5 57.5 57.5 57.5 0.00 0.00% 2026/01/05 Time 16:04
SPDR Euro Stoxx Low Volatility UCITS 57.41 57.41 57.41 57.5 0.00 0.00% 2026/01/05 Time 14:04
Ossiam US Minimum Variance NR UCITS 1C 291.3 291.3 291.3 291.3 0.00 0.00% 2025/11/18 Time 1:46
WisdomTree Physical Precious Metals 209.2 209.2 209.2 209.2 0.00 0.00% 2025/11/04 Time 13:47
WisdomTree Physical Precious Metals DE 209.56 209.56 209.56 209.56 0.00 0.00% 2025/11/04 Time 12:47
iShares Edge MSCI Europe Size Factor UCITS EUR 10.09 10.09 10.09 10.09 0.00 0.00% 2025/10/29 Time 11:46
iShares MSCI UK UCITS 202.75 202.75 202.75 203 0.00 0.00% 2025/10/29 Time 1:46
iShares MSCI Europe Size Factor 10.09 10.09 10.09 10.118 0.00 0.00% 2025/10/29 Time 1:46
iShares Edge MSCI USA MF USD 13.294 13.294 13.24 13.294 0.00 0.00% 2025/10/28 Time 19:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.05 99.05 99.05 99.05 0.00 0.00% 2025/10/28 Time 11:46
iShares Edge MSCI USA MF GBp 13.24 13.24 13.24 13.24 0.00 0.00% 2025/10/28 Time 1:46
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.51 107.51 107.51 107.51 0.00 0.00% 2025/10/18 Time 0:46
iShares Euro Government Bond 1-3Yr UCITS 141.81 141.81 141.81 141.95 0.00 0.00% 2025/10/17 Time 19:46
iShares Euro Government Bond 3-5Yr UCITS 163.64 163.64 163.6 163.83 0.00 0.00% 2025/10/17 Time 19:46
iShares Euro Inflation Linked Government Bond UCIT 232.61 232.61 232.27 232.86 0.00 0.00% 2025/10/17 Time 19:46
iShares TecDAX UCITS 32.13 32.13 31.98 32.25 0.00 0.00% 2025/10/17 Time 19:46
iShares DivDAX UCITS DE 21.11 21.11 20.88 21.17 0.00 0.00% 2025/10/17 Time 19:46
iShares Euro Ultrashort Bond UCITS 101.74 101.74 101.69 101.76 0.00 0.00% 2025/10/17 Time 19:46
iShares Euro Corporate Bond Large Cap UCITS 126.43 126.43 126.3 126.57 0.00 0.00% 2025/10/17 Time 19:46
iShares Euro High Yield Corporate Bond UCITS 92.19 92.19 91.91 92.25 0.00 0.00% 2025/10/17 Time 19:46
iShares Euro Corporate Bond BBB UK 4.92 4.92 4.92 4.93 0.00 0.00% 2025/10/15 Time 20:46
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 66.76 66.76 66.52 66.76 0.00 0.00% 2025/10/03 Time 19:46
iShares Emerging Markets Infrastructure UCITS 15.08 15.08 15.08 15.08 0.00 0.00% 2025/08/14 Time 0:46
iShares Sust MSCI Japan SRI EUR Hdg 13 13 12.846 13 0.00 0.00% 2025/08/12 Time 19:46
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.45 86.45 86.45 86.45 0.00 0.00% 2025/06/24 Time 1:29
Source MSCI Europe 372.95 372.95 372.75 373.65 0.00 0.00% 2025/06/09 Time 19:28
Source Euro Stoxx 50 TR A UCITS 137.86 137.86 137.3 137.86 0.00 0.00% 2025/06/09 Time 19:28
Source STOXX Europe 600 UCITS 137.56 137.56 137.56 137.8 0.00 0.00% 2025/06/09 Time 17:15
ETFS Long CNY Short USD 46.72 46.72 46.72 46.72 0.00 0.00% 2025/06/08 Time 19:18
Tooru 46.72 46.72 46.72 46.72 0.00 0.00% 2025/06/07 Time 1:31
WisdomTree Broad Commodities DE 10.25 10.25 10.25 10.25 0.00 0.00% 2025/05/29 Time 14:10
ETFS Long CNY Short USD 47.12 47.12 47.12 47.12 0.00 0.00% 2025/05/29 Time 1:26
Xtrackers II USD Emerging Markets Bond UCITS 2D 9.9 9.9 9.89 9.9 0.00 0.00% 2025/05/28 Time 12:26
WisdomTree Long CNY Short USD 46.89 46.89 46.81 46.89 0.00 0.00% 2025/05/27 Time 16:19
First Trust Eurozone AlphaDEX UCITS 49.66 49.66 49.66 49.66 0.00 0.00% 2025/05/26 Time 15:59
db x-trackers II Barclays Global Aggregate Bond UC 34.42 34.42 34.42 34.45 0.00 0.00% 2025/05/26 Time 15:58
Invesco Physical Gold ETC 282.16 282.16 282.16 282.16 0.00 0.00% 2025/05/26 Time 15:58
First Trust Eurozone AlphaDEX 49.72 49.72 49.72 49.76 0.00 0.00% 2025/05/26 Time 14:53
Source Physical Markets PLC ZT Gold 30.12.2100 281.82 281.82 281.8 282.18 0.00 0.00% 2025/05/26 Time 14:53
UBS-ETF FTSE 100 I 7.93 7.93 7.93 7.93 0.00 0.00% 2025/05/26 Time 13:14
CS (IE) on MSCI Europe 6.79 6.79 6.79 6.79 0.00 0.00% 2025/05/26 Time 13:14
Amundi MSCI World ESG Climate Net Zero Ambition CT 498.45 498.45 498.45 498.45 0.00 0.00% 2025/05/21 Time 11:57
WisdomTree Copper 2x Daily Leveraged 8.244 8.244 8.244 8.244 0.00 0.00% 2025/05/21 Time 11:57
WisdomTree Agriculture 5.45 5.45 5.45 5.45 0.00 0.00% 2025/05/21 Time 11:57
HSBC MSCI EUROPE UCITS 19.2 19.2 19.2 19.2 0.00 0.00% 2025/05/21 Time 11:57
HSBC S&P 500 UCITS 52.83 52.83 52.83 53.58 0.00 0.00% 2025/05/21 Time 11:57
WisdomTree Long CHF Short EUR 61.54 61.54 61.45 61.54 0.00 0.00% 2025/05/21 Time 2:24
WisdomTree Copper 2x Daily Leveraged DE 8.132 8.132 8.122 8.132 0.00 0.00% 2025/05/21 Time 2:23
WisdomTree Agriculture DE 5.46 5.46 5.45 5.46 0.00 0.00% 2025/05/21 Time 2:23
HSBC MSCI EUROPE UCITS GER 19.19 19.19 19.17 19.19 0.00 0.00% 2025/05/21 Time 2:23
Amundi Index MSCI Global Climate Change UCITS ETF 503 503 501.7 504.2 0.00 0.00% 2025/05/20 Time 20:16
HSBC EURO STOXX 50 58.34 58.34 58.06 58.4 0.00 0.00% 2025/05/20 Time 20:16
HSBC MSCI Emerging Markets UCITS 10.34 10.34 10.33 10.38 0.00 0.00% 2025/05/20 Time 20:16
BNP Paribas Easy Equity Momentum Europe 192.7 192.7 192.7 192.7 0.00 0.00% 2025/05/18 Time 17:20
BNP Paribas Easy Equity Momentum Europe UCITS ETF 192.7 192.7 192.7 192.7 0.00 0.00% 2025/05/14 Time 1:28
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 67.62 67.62 67.06 67.62 0.00 0.00% 2025/05/05 Time 19:55
iShares Core DAX UCITS (DE) EUR (Dist) 6.78 6.78 6.78 6.78 0.00 0.00% 2025/05/05 Time 7:00
iShares STOXX Europe 600 UCITS (DE) EUR (Acc) 6.23 6.23 6.23 6.23 0.00 0.00% 2025/05/05 Time 7:00
L&G Gerd Kommer Multifactor Equity UCITS USD Accum 11.28 11.28 11.28 11.28 0.00 0.00% 2025/05/05 Time 7:00
iShares Bitcoin 8.59 8.59 8.59 8.59 0.00 0.00% 2025/05/05 Time 7:00
iShares S&P U.S. Banks 5.27 5.27 5.27 5.27 0.00 0.00% 2025/05/05 Time 7:00
Fidelity Physical Bitcoin 8.43 8.43 8.43 8.43 0.00 0.00% 2025/05/05 Time 7:00
ETC Group Ethereum Staking 3.75 3.75 3.75 3.75 0.00 0.00% 2025/05/05 Time 7:00
SPDR S&P 500 UCITS USD Acc 12.22 12.22 12.22 12.22 0.00 0.00% 2025/05/05 Time 7:00
iShares DAX® ESG UCITS (DE) 7.32 7.32 7.32 7.32 0.00 0.00% 2025/05/05 Time 7:00
Xtrackers MSCI Singapore UCITS 1C 1.74 1.74 1.74 1.74 0.00 0.00% 2025/05/05 Time 7:00
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.59 0.59 0.59 0.59 0.00 0.00% 2025/05/05 Time 7:00
WisdomTree NASDAQ 100 3x Daily Short 5.3 5.3 5.3 5.3 0.00 0.00% 2025/05/05 Time 7:00
BNP Paribas Easy S&P 500 ESG UCITS Acc 13.99 13.99 13.99 13.99 0.00 0.00% 2025/05/05 Time 7:00
iShares MSCI EM ex China UCITS USD Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2025/05/05 Time 7:00
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 13.63 13.63 13.63 13.63 0.00 0.00% 2025/05/05 Time 7:00
Global X NASDAQ 100 Covered Call UCITS Dis 13.93 13.93 13.93 13.93 0.00 0.00% 2025/05/05 Time 7:00
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 39.94 39.94 39.94 39.94 0.00 0.00% 2025/05/05 Time 7:00
Invesco FTSE All-World UCITS USD Accumalation 6.11 6.11 6.11 6.11 0.00 0.00% 2025/05/05 Time 7:00
Leverage Shares 5x Long NQ 100 ETP Securities 0.719 0.719 0.719 0.719 0.00 0.00% 2025/05/05 Time 7:00
iShares MSCI Global Semiconductors UCITS USD Acc 5.8 5.8 5.8 5.8 0.00 0.00% 2025/05/05 Time 7:00
Amundi Index Solutions - Amundi Prime US Treasury 17.4 17.4 17.4 17.4 0.00 0.00% 2025/05/05 Time 7:00
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc 11.23 11.23 11.23 11.23 0.00 0.00% 2025/05/05 Time 7:00
HANetf ICAV - Future of Defence UCITS - Accumulati 14.26 14.26 14.26 14.26 0.00 0.00% 2025/05/05 Time 7:00
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 2.96 2.96 2.96 2.96 0.00 0.00% 2025/05/05 Time 7:00
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 4.54 4.54 4.54 4.54 0.00 0.00% 2025/05/05 Time 7:00
iShares Global Water UCITS 60.4 60.4 60.4 60.52 0.00 0.00% 2025/04/29 Time 15:05
iShares Global Timber & Forestry UCITS 22.29 22.29 22.02 22.32 0.00 0.00% 2025/04/29 Time 14:08
iShares Dow Jones Global Sustainability Screened U 64.67 64.67 64.26 64.67 0.00 0.00% 2025/04/29 Time 14:08
iShares Global Clean Energy UCITS 6.012 6.012 6 6.015 0.00 0.00% 2025/04/29 Time 14:08
db x-trackers S&P Global Infrastructure UCITS 1C 58.33 58.33 58.17 58.33 0.00 0.00% 2025/04/29 Time 12:11
iShares eb.rexx Government Germany 1.5-2.5 80.81 80.81 80.81 80.81 0.00 0.00% 2025/04/29 Time 12:11
SPDR S&P UK Dividend Aristocrats 12.76 12.76 12.69 12.76 0.00 0.00% 2025/04/29 Time 12:11
iShares eb.rexx Government Germany 2.5-5.5 95.14 95.14 95.14 95.14 0.00 0.00% 2025/04/29 Time 12:11
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.08 179.08 179.08 179.08 0.00 0.00% 2025/04/29 Time 12:10
iShares eb.rexx Money Market 76.16 76.16 76.16 76.16 0.00 0.00% 2025/04/29 Time 12:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.72 5.72 5.69 5.72 0.00 0.00% 2025/04/22 Time 18:06
Amundi ETF MSCI Europe Energy UCITS 413.4 413.4 410.15 413.85 0.00 0.00% 2025/04/22 Time 15:59
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/21 Time 13:18
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 372.74 372.74 372.74 372.74 0.00 0.00% 2025/04/18 Time 1:30
Lyxor UCITS Stoxx Europe 600 Chemicals 142.12 142.12 142.12 142.12 0.00 0.00% 2025/04/18 Time 1:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.38 25.38 25.38 25.38 0.00 0.00% 2025/04/18 Time 1:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 Time 1:30
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 19.37 19.37 19.37 19.37 0.00 0.00% 2025/04/18 Time 1:30
UBS MSCI Japan Socially Responsible hedged A-Acc 21.78 21.78 21.78 21.78 0.00 0.00% 2025/04/18 Time 1:30
HAN-GINS Indxx Healthcare Innovation UCITS 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/18 Time 1:30
WisdomTree EURO STOXX 50 3x Daily Short DE 0.288 0.288 0.288 0.288 0.00 0.00% 2025/04/18 Time 1:30
UBS MSCI Japan Socially Responsible JPY A-dis 22.15 22.15 22.15 22.15 0.00 0.00% 2025/04/18 Time 1:30
db x-trackers FTSE 100 Short Daily UCITS 3.44 3.44 3.44 3.44 0.00 0.00% 2025/04/18 Time 1:30
Vanguard USD Corp Bd 41.05 41.05 40.98 41.09 0.00 0.00% 2025/04/17 Time 20:19
Vanguard EUR Corporate Bond 48.78 48.78 48.55 48.78 0.00 0.00% 2025/04/17 Time 20:18
UBS - MSCI World Socially Responsible UCITS 26.79 26.79 26.68 26.95 0.00 0.00% 2025/04/17 Time 20:18
SPDR Thomson Reuters Global Convert 43.44 43.44 43.44 43.44 0.00 0.00% 2025/04/15 Time 1:24
db x-trackers FTSE Vietnam UCITS 1C 24.25 24.25 24.16 24.25 0.00 0.00% 2025/03/31 Time 19:07
UBS - FTSE 100 UCITS GBP A-dis 95.62 95.62 95.57 95.9 0.00 0.00% 2025/03/26 Time 21:01
UBS ETF MSCI USA UCITS USD A-dis 513.06 513.06 513.06 517.64 0.00 0.00% 2025/03/26 Time 21:01
UBS ETF MSCI World UCITS USD A-dis 345.28 345.28 345.28 348.1 0.00 0.00% 2025/03/26 Time 21:01
UBS MSCI Emerging Markets 103.12 103.12 103.12 103.49 0.00 0.00% 2025/03/26 Time 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.36 73.36 73.36 73.76 0.00 0.00% 2025/03/26 Time 21:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 86.26 86.26 86.26 87.02 0.00 0.00% 2025/03/26 Time 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 149.18 149.18 149.18 150.48 0.00 0.00% 2025/03/26 Time 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 24.385 24.385 24.385 24.575 0.00 0.00% 2025/03/26 Time 21:01
iShares JPM EM Bond EUR Hedged 66.47 66.47 66.47 66.76 0.00 0.00% 2025/03/26 Time 19:59
Global X Defence Tech UCITS USD Accumulating 19.59 19.59 19.59 19.59 0.00 0.00% 2025/03/17 Time 19:55
SPDR MSCI World UCITS 35.88 35.88 35.88 35.88 0.00 0.00% 2025/03/17 Time 19:55
Leverage Shares -3x Short Tesla 0.84 0.84 0.84 0.84 0.00 0.00% 2025/03/17 Time 19:55
Fidelity Global Quality Income Inc 8.1 8.1 8.1 8.1 0.00 0.00% 2025/03/17 Time 19:55
Deka MSCI Europe Climate Change ESG 17.09 17.09 17.09 17.09 0.00 0.00% 2025/03/17 Time 19:55
Xtrackers MSCI Emerging Markets UCITS 1D 7.35 7.35 7.35 7.35 0.00 0.00% 2025/03/17 Time 19:55
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 9.11 9.11 9.11 9.11 0.00 0.00% 2025/03/17 Time 19:55
Amundi Index Solutions - Amundi Prime Europe UCITS 29.89 29.89 29.89 29.89 0.00 0.00% 2025/03/17 Time 19:55
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.83 5.83 5.83 5.83 0.00 0.00% 2025/03/17 Time 19:55
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/17 Time 19:55
Source Physical Silver 29.41 29.41 29.41 29.41 0.00 0.00% 2025/03/17 Time 19:55
iShares MDAX® UCITS (DE) Dist 4.21 4.21 4.21 4.21 0.00 0.00% 2025/03/17 Time 19:55
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.01 13.01 13.01 13.01 0.00 0.00% 2025/03/17 Time 19:55
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2025/03/17 Time 19:55
WisdomTree Silver 3x Daily Short DE 0.42 0.42 0.42 0.42 0.00 0.00% 2025/03/17 Time 19:55
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.05 12.05 11.99 12.05 0.00 0.00% 2025/03/13 Time 13:07
db x trackers II Eur Gov Bd 15+ 268.29 268.29 268.29 268.29 0.00 0.00% 2025/03/13 Time 1:00
UBS ETF MSCI EMU Value UCITS EUR Adis 50.23 50.23 50.23 50.23 0.00 0.00% 2025/03/13 Time 1:00
db x trackers II Eur Gov Bd 25 251.98 251.98 251.98 251.98 0.00 0.00% 2025/03/13 Time 1:00
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 243 243 243 243 0.00 0.00% 2025/03/13 Time 1:00
iShares Italy Government Bond UCITS 148.81 148.81 148.81 148.81 0.00 0.00% 2025/03/13 Time 1:00
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.16 101.16 101.16 101.16 0.00 0.00% 2025/03/13 Time 1:00
iShares Euro Corporate Bond Interest Rate Hedged U 98.77 98.77 98.77 98.982 0.00 0.00% 2025/03/12 Time 20:59
db x-trackers LPX MM Private Equity UCITS 131.48 131.48 130.38 132.08 0.00 0.00% 2025/03/12 Time 20:58
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.81 95.96 0.00 0.00% 2025/03/12 Time 20:58
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.08 14.14 0.00 0.00% 2025/03/12 Time 20:16
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.9 59.9 59.79 60.21 0.00 0.00% 2025/03/12 Time 20:16
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 Time 20:16
db x-trackers FTSE MIB UCITS DR 37.14 37.14 36.6 37.17 0.00 0.00% 2025/03/12 Time 19:58
db x-trackers S&P/ASX 200 UCITS DR 1C 36.7 36.7 36.7 36.99 0.00 0.00% 2025/03/12 Time 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.29 17.29 17.16 17.3 0.00 0.00% 2025/03/12 Time 19:57
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.3 170.3 170.22 170.41 0.00 0.00% 2025/03/12 Time 19:57
iShares Euro Corporate Bond 1-5Yr UCITS 106.75 106.75 106.75 107 0.00 0.00% 2025/03/07 Time 21:10
iShares FTSE 100 UCITS Acc 202.5 202.5 202 203.1 0.00 0.00% 2025/03/06 Time 16:19
iShares Core MSCI Europe UCITS EUR(Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2025/03/06 Time 15:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 9.44 9.44 9.44 9.44 0.00 0.00% 2025/03/06 Time 15:56
iShares $ Short Duration Corp Bond UCITS EUR Hedge 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/06 Time 15:56
HSBC MSCI China UCITS 7.24 7.24 7.24 7.24 0.00 0.00% 2025/03/06 Time 15:56
VanEck Vectors Polkadot A 1.32 1.32 1.32 1.32 0.00 0.00% 2025/03/06 Time 15:56
iShares India INR Govt Bond UCITS USD (Acc) 4.55 4.55 4.55 4.55 0.00 0.00% 2025/03/06 Time 15:56
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.5 10.5 10.5 10.5 0.00 0.00% 2025/03/06 Time 15:56
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.36 10.36 10.36 10.36 0.00 0.00% 2025/03/06 Time 15:56
iShares Core UK Gilts UCITS EUR (Dist) 4.65 4.65 4.65 4.65 0.00 0.00% 2025/03/06 Time 15:56
db x-trackers MSCI Singapore IM UCITS 1C DR 1.8 1.8 1.8 1.8 0.00 0.00% 2025/03/06 Time 15:56
iShares € Govt Bond Climate UCITS EUR (Dist) 4.05 4.05 4.05 4.05 0.00 0.00% 2025/03/06 Time 15:56
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 10.17 10.17 10.17 10.17 0.00 0.00% 2025/03/06 Time 15:56
Lyxor Core MSCI World DR UCITS ETF Acc 19.6 19.6 19.6 19.8 0.00 0.00% 2025/02/20 Time 20:55
SSgA SPDR MSCI ACWI 233.05 233.05 233.05 233.05 0.00 0.00% 2025/02/05 Time 17:54
SPDR MSCI ACWI IMI 235.4 235.4 235.4 235.4 0.00 0.00% 2025/02/05 Time 16:53
21Shares Bitcoin ETP 33.97 33.97 33.97 33.97 0.00 0.00% 2025/02/01 Time 20:57
VanEck Vectors Ethereum ETN A 19.59 19.59 19.59 19.59 0.00 0.00% 2025/02/01 Time 20:57
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 95.85 95.85 95.85 95.85 0.00 0.00% 2025/02/01 Time 20:57
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap 21.05 21.05 21.05 21.05 0.00 0.00% 2025/02/01 Time 20:57
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 3.99 3.99 3.99 3.99 0.00 0.00% 2025/02/01 Time 20:57
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.96 5.96 5.96 5.96 0.00 0.00% 2025/02/01 Time 20:57
VanEck Vectors Solana A 12.451 12.451 12.451 12.451 0.00 0.00% 2025/02/01 Time 20:57
WisdomTree Physical Bitcoin 24.17 24.17 24.17 24.17 0.00 0.00% 2025/02/01 Time 20:57
Xtrackers S&P 500 UCITS 4C - USD 11.23 11.23 11.23 11.23 0.00 0.00% 2025/02/01 Time 20:57
Leverage Shares -1x Short Palantir 0.29 0.29 0.29 0.29 0.00 0.00% 2025/02/01 Time 20:57
iShares S&P 500 ESG UCITS USD (Acc) 7.34 7.34 7.34 7.34 0.00 0.00% 2025/02/01 Time 20:57
iShares MSCI World SRI UCITS EUR Hedged (Dist) 7.17 7.17 7.17 7.17 0.00 0.00% 2025/02/01 Time 20:57
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2025/02/01 Time 20:57
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.48 5.48 5.48 5.48 0.00 0.00% 2025/02/01 Time 20:57
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.31 5.31 5.31 5.31 0.00 0.00% 2025/02/01 Time 20:57
VanEck Vectors Digital Assets Equity UCITSA USD Ac 10.74 10.74 10.74 10.74 0.00 0.00% 2025/02/01 Time 20:57
Amundi Index Solutions - Amundi Smart Factory UCIT 80.38 80.38 79.31 80.74 0.00 0.00% 2025/01/15 Time 21:03
db x-trackers FTSE China 50 UCITS DR 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/10 Time 21:07
VanEck Vectors Bitcoin A 34.14 34.14 34.14 34.14 0.00 0.00% 2024/10/28 Time 17:56
Franklin FTSE India UCITS 42.1 42.1 42.1 42.1 0.00 0.00% 2024/10/28 Time 17:56
Sprott Uranium Miners UCITS USD Accumulating 9.78 9.78 9.78 9.78 0.00 0.00% 2024/10/28 Time 17:56
Amundi S&P Global Energy Carbon Reduced UCITS DR E 12.17 12.17 12.17 12.17 0.00 0.00% 2024/10/28 Time 17:56
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 4.75 4.75 4.75 4.75 0.00 0.00% 2024/10/28 Time 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.47 5.47 5.47 5.47 0.00 0.00% 2024/10/28 Time 17:56
iShares € Corp Bond ESG Paris-Aligned Climate UCIT 5.04 5.04 5.04 5.04 0.00 0.00% 2024/10/28 Time 17:56
21Shares Bitcoin Core 15.22 15.22 15.22 15.22 0.00 0.00% 2024/10/28 Time 17:56
L&G Hydrogen Economy UCITS 4.03 4.03 4.03 4.03 0.00 0.00% 2024/10/28 Time 17:56
iShares USD Floating Rate Bond Dis 4.76 4.76 4.76 4.76 0.00 0.00% 2024/10/28 Time 17:56
Global X Genomics & Biotechnology UCITS USD Acc 7.05 7.05 7.05 7.05 0.00 0.00% 2024/10/28 Time 17:56
WisdomTree Polkadot 2.19 2.19 2.19 2.19 0.00 0.00% 2024/10/28 Time 17:56
HSBC MSCI World UCITS ETF USD (Acc) 32.75 32.75 32.75 32.75 0.00 0.00% 2024/10/28 Time 17:56
Global X Silver Miners UCITS USD Acc 17.26 17.26 17.26 17.26 0.00 0.00% 2024/10/28 Time 17:56
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.22 5.22 5.22 5.22 0.00 0.00% 2024/10/28 Time 17:56
iShares MSCI World ESG Enhanced UCITS ETF USD Inc 8.21 8.21 8.21 8.21 0.00 0.00% 2024/10/28 Time 17:56
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.51 4.51 4.51 4.51 0.00 0.00% 2024/10/28 Time 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.05 6.05 6.05 6.05 0.00 0.00% 2024/10/28 Time 17:56
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2024/10/28 Time 17:56
21Shares Short Bitcoin 0.224 0.224 0.224 0.224 0.00 0.00% 2024/10/28 Time 17:56
L&G Clean Energy UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.00 0.00% 2024/10/28 Time 17:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.67 5.67 5.67 5.67 0.00 0.00% 2024/10/28 Time 17:56
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.67 0.00 0.00% 2024/09/25 Time 16:09
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/09/10 Time 16:04
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.1 196.1 196.01 197.3 0.00 0.00% 2024/08/20 Time 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 198.72 198.72 198.56 199.78 0.00 0.00% 2024/08/20 Time 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 153.48 153.48 153.48 155.68 0.00 0.00% 2024/08/20 Time 19:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.92 196.92 196.92 196.92 0.00 0.00% 2024/08/20 Time 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/08/20 Time 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 186.48 186.48 186.48 186.48 0.00 0.00% 2024/08/20 Time 1:00