Online Forum
Germany
Germany

Midcap

7,389
Live Rate
0 (0%)
Change
30 September 2022
Time 19:48:48
1,025 (12.18%)
Change / 3 Month
2,673 (26.57%)
Change / 6 Month
3,652 (33.07%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree WTI Crude Oil DE 8.98 8.98 8.98 8.98 0.53 5.90% 2022/10/02 Time 13:20
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 15549 15549 15549 15549 0.00 0.00% 2022/10/01 Time 20:18
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 9619 9619 9619 9619 0.00 0.00% 2022/10/01 Time 20:18
Xtrackers Stoxx Europe 600 Telecommunications Swap 5101.5 5101.5 5101.5 5101.5 0.00 0.00% 2022/10/01 Time 20:18
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12938 12938 12931.7 12938 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 9210.5 9210.5 9210.5 9310 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 7112.5 7112.5 7036.7 7112.5 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI EM LatAm UCITS 1C 3231.5 3231.5 3214 3231.5 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 10337 10337 10283.6 10337 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 2784.8 2784.8 2779 2791.5 0.00 0.00% 2022/09/30 Time 21:20
HSBC MSCI Japan 29.16 29.16 28.94 29.16 0.00 0.00% 2022/09/30 Time 19:48
Source MSCI Japan UCITS 57.01 57.01 56.63 57.01 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Long CNY Short USD 51.76 51.76 51.76 51.95 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI Europe Mid Cap UCITS 92.57 92.57 91.32 92.57 0.00 0.00% 2022/09/30 Time 19:48
Source JPX-Nikkei 400 EUR Hedged 18.09 18.09 17.93 18.09 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX Europe Mid 200 UCITS 83.74 83.74 82.73 83.74 0.00 0.00% 2022/09/30 Time 19:48
UBS Barclays US Liquid Corporates 13.6 13.6 13.6 13.66 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX Europe Small 200 UCITS 52.55 52.55 51.72 52.55 0.00 0.00% 2022/09/30 Time 19:48
BetaBuilders US Equity UCITS USD Acc 34.02 34.02 33.91 34.02 0.00 0.00% 2022/09/30 Time 19:48
UBS plc CMCI Ex-Agriculture SF A-acc 192.14 192.14 192.14 194.16 0.00 0.00% 2022/09/30 Time 19:48
VanEck Vectors European Equal Weight 54.41 54.41 53.84 54.41 0.00 0.00% 2022/09/30 Time 19:48
RICI Enhanced Tin Excess Return Index 45.94 45.94 45.94 46.33 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF MSCI World Financials UCITS 199.3 199.3 198.32 199.3 0.00 0.00% 2022/09/30 Time 19:48
iNAV iShares MSCI UK UCITS in GBP iNAV 115.34 115.34 114.82 116.07 0.00 0.00% 2022/09/30 Time 19:48
RICI Enhanced Zinc Excess Return Index 23.99 23.99 23.99 24.17 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays 3-10 U.S. Corporate Bond 28.94 28.94 28.91 29.02 0.00 0.00% 2022/09/30 Time 19:48
Franklin LibertyQ AC Asia ex Japan UCITS 18.82 18.82 18.82 18.84 0.00 0.00% 2022/09/30 Time 19:48
Deka Deutsche Boerse EUROGOV France UCITS 82.88 82.88 82.86 82.95 0.00 0.00% 2022/09/30 Time 19:48
RICI Enhanced Gas Oil Excess Return Index 52.28 52.28 52.28 52.41 0.00 0.00% 2022/09/30 Time 19:48
RICI Enhanced Nickel (ER) Index EUR Hedge 87.53 87.53 87.53 90.17 0.00 0.00% 2022/09/30 Time 19:48
HAN-GINS Indxx Healthcare Innovation UCITS 7.11 7.11 6.95 7.11 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS EuroMTS Covered Bond Aggregate 118.12 118.12 118.12 118.19 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Japan Topix Daily Hedged D-EUR 141.09 141.09 139.96 141.09 0.00 0.00% 2022/09/30 Time 19:48
RICI Enhanced Aluminum Excess Return Index 11.71 11.71 11.71 12.12 0.00 0.00% 2022/09/30 Time 19:48
RICI Enhanced Gasoline Excess Return Index 119.96 119.96 119.96 120.55 0.00 0.00% 2022/09/30 Time 19:48
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 123.58 123.58 122.94 124.36 0.00 0.00% 2022/09/30 Time 19:48
Invesco US Treasury Bond UCITS ETF USD Dist 37.87 37.87 37.87 38.06 0.00 0.00% 2022/09/30 Time 19:48
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 66.5 66.5 66.5 67.2 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Precious Metals - EUR Daily Hedged 5.68 5.68 5.65 5.68 0.00 0.00% 2022/09/30 Time 19:48
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 91.2 91.2 90.01 91.2 0.00 0.00% 2022/09/30 Time 19:48
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 51.95 51.95 51.95 52.41 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Personal & Household 114.98 114.98 114.4 115.06 0.00 0.00% 2022/09/30 Time 19:48
Ossiam Risk Weighted Enhanced Commodity Ex Grains 111.1 111.1 111.1 111.8 0.00 0.00% 2022/09/30 Time 19:48
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 95.16 95.16 95.14 95.64 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 185.49 185.49 185.43 185.49 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 210.94 210.94 210.86 210.99 0.00 0.00% 2022/09/30 Time 19:48
BNP Paribas Easy Equity Quality Europe UCITS ETF C 121.06 121.06 120.12 121.06 0.00 0.00% 2022/09/30 Time 19:48
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 132.38 132.38 131.64 132.38 0.00 0.00% 2022/09/30 Time 19:48
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 142.25 142.25 141.82 142.25 0.00 0.00% 2022/09/30 Time 19:48
Deka iBoxx Liquid Germany Covered Diversified UCIT 96.53 96.53 96.53 96.63 0.00 0.00% 2022/09/30 Time 19:48
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 38.53 38.53 38.53 38.67 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Personal & Household Go 553 553 550 553.1 0.00 0.00% 2022/09/30 Time 19:48
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 26.5 26.5 26.5 26.71 0.00 0.00% 2022/09/30 Time 19:48
UC Thomson Reuters Balanced European Convertible B 81.27 81.27 81.27 81.42 0.00 0.00% 2022/09/30 Time 19:48
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.67 18.67 18.67 18.68 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 109.46 109.46 107.96 109.46 0.00 0.00% 2022/09/30 Time 19:48
HSBC FTSE 100 77.82 77.82 77.57 77.82 0.00 0.00% 2022/09/30 Time 19:48
Lyxor SPI UCITS 108.68 108.68 108.1 108.68 0.00 0.00% 2022/09/30 Time 19:48
HSBC MSCI Brazil 14.83 14.83 14.63 14.83 0.00 0.00% 2022/09/30 Time 19:48
HSBC MSCI Malaysia 24.36 24.36 24.36 24.54 0.00 0.00% 2022/09/30 Time 19:48
WTI CRUDE-L (TR) ETC 36.13 36.13 35.78 36.59 0.00 0.00% 2022/09/30 Time 19:48
Amundi MSCI EMU UCITS 208.1 208.1 206.35 208.1 0.00 0.00% 2022/09/30 Time 19:48
Amundi MSCI USA UCITS 474.8 474.8 473.22 475.56 0.00 0.00% 2022/09/30 Time 19:48
HSBC MSCI Korea UCITS 39.16 39.16 39.09 39.16 0.00 0.00% 2022/09/30 Time 19:48
Deka MSCI USA LC UCITS 249.8 249.8 246.1 249.8 0.00 0.00% 2022/09/30 Time 19:48
Invesco JPX-Nikkei 400 138.28 138.28 137.28 138.28 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI USA UCITS 370.84 370.84 369.91 370.84 0.00 0.00% 2022/09/30 Time 19:48
L&G Japan Equity UCITS 9.98 9.98 9.91 9.98 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI Europe UCITS 222.1 222.1 221 222.1 0.00 0.00% 2022/09/30 Time 19:48
Amundi MSCI China UCITS 245.05 245.05 243.4 245.35 0.00 0.00% 2022/09/30 Time 19:48
Amundi MSCI India UCITS 776.4 776.4 771.9 777.3 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers SLI UCITS 165.04 165.04 164.16 165.32 0.00 0.00% 2022/09/30 Time 19:48
L&G Global Equity UCITS 12.99 12.99 12.97 12.99 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI Japan EUR Hdg 42.76 42.76 42.39 42.76 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF MSCI UK UCITS 207.85 207.85 207.2 207.85 0.00 0.00% 2022/09/30 Time 19:48
Deka MSCI Japan LC UCITS 71.58 71.58 70.97 71.58 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI EMU USD Hdg 6.84 6.84 6.79 6.84 0.00 0.00% 2022/09/30 Time 19:48
iShares Nikkei 225 UCITS 181.28 181.28 180.48 181.28 0.00 0.00% 2022/09/30 Time 19:48
Source MSCI Europe Value 214.85 214.85 214.35 215.75 0.00 0.00% 2022/09/30 Time 19:48
Deka MSCI Europe LC UCITS 93.78 93.78 93.3 93.78 0.00 0.00% 2022/09/30 Time 19:48
HENRY HUB ERDGAS (TR) ETC 26.09 26.09 25.84 26.4 0.00 0.00% 2022/09/30 Time 19:48
Source Russell 2000 UCITS 85.56 85.56 84.38 85.56 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI USA Value UCITS 46.53 46.53 46.35 46.55 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers ATX UCITS DR 48.45 48.45 47.84 48.51 0.00 0.00% 2022/09/30 Time 19:48
Franklin FTSE Brazil UCITS 21.45 21.45 21.16 21.45 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI USA (LUX) UCITS 99.35 99.35 98.96 99.35 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF MSCI Spain UCITS 165.32 165.32 164.66 165.32 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Govt Bond 7-10 184.41 184.41 184.21 184.9 0.00 0.00% 2022/09/30 Time 19:48
Amundi Euro Corporates UCITS 194.87 194.87 194.35 194.87 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge MSCI USA MF GBp 8.699 8.699 8.652 8.699 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Japan UCITS Acc 140.43 140.43 139.36 140.43 0.00 0.00% 2022/09/30 Time 19:48
iShares EUR Govt Bond 5-7 EUR 141.21 141.21 141.08 141.35 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS MSCI Europe D-EUR 133.96 133.96 133.16 133.96 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX Europe 600 UCITS 89.19 89.19 88.64 89.19 0.00 0.00% 2022/09/30 Time 19:48
Amundi MSCI Europe Banks UCITS 70.47 70.47 69.82 70.47 0.00 0.00% 2022/09/30 Time 19:48
HSBC MSCI AC Far East ex Japan 39.35 39.35 39.22 39.35 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI EMU Mid Cap UCITS 39.29 39.29 38.795 39.29 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Mexico Capped USD 116.04 116.04 116 116.86 0.00 0.00% 2022/09/30 Time 19:48
Lyxor 1 STOXX Europe 600 UCITS 39.1 39.1 38.83 39.13 0.00 0.00% 2022/09/30 Time 19:48
UBS - FTSE 100 UCITS GBP A-dis 72.7 72.7 72.48 72.7 0.00 0.00% 2022/09/30 Time 19:48
Amundi JPX-Nikkei 400 EUR Daily 180.5 180.5 179.1 180.5 0.00 0.00% 2022/09/30 Time 19:48
db x trackers II Eur Gov Bd 15+ 274.93 274.93 273.39 275.52 0.00 0.00% 2022/09/30 Time 19:48
Deka DAX ex Financials 30 UCITS 20.88 20.88 20.59 20.88 0.00 0.00% 2022/09/30 Time 19:48
Deka Eurozone Rendite Plus 1-10 81.08 81.08 80.97 81.08 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI EM Consumer Growth 26.97 26.97 26.83 27.02 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Europe Size Factor 6.4 6.4 6.322 6.4 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI UK Small Cap UCITS 204 204 199.48 204 0.00 0.00% 2022/09/30 Time 19:48
Ossiam Shiller Barclays Cape UK 405.8 405.8 403.5 407.5 0.00 0.00% 2022/09/30 Time 19:48
UBS Barclays US Liquid Corp USD 14.45 14.45 14.42 14.51 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI EMU Large Cap UCITS 38.235 38.235 37.95 38.235 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Media 119.46 119.46 117.5 119.46 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI Europe Materials UCITS 237.95 237.95 236 237.95 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI Europe Utilities UCITS 130.66 130.66 130.28 131.3 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF Stoxx Europe 600 UCITS 89.94 89.94 89.36 89.94 0.00 0.00% 2022/09/30 Time 19:48
Franklin LibertyQ US Equity UCITS 40.99 40.99 40.87 41.07 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI Europe Technology UCITS 84.16 84.16 82.58 84.16 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF MSCI World Energy UCITS 366.2 366.2 363.5 367.6 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF MSCI Europe Energy UCITS 299.7 299.7 299.2 302.15 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF MSCI Europe Ex EMU UCITS 279.55 279.55 277.9 279.55 0.00 0.00% 2022/09/30 Time 19:48
Invesco EuroMTS Cash 3 Months UCITS 98.89 98.89 98.88 98.89 0.00 0.00% 2022/09/30 Time 19:48
L&G Russell 2000 US Small Cap UCITS 78.79 78.79 77.83 78.79 0.00 0.00% 2022/09/30 Time 19:48
Lyxor Australia (S&P/ASX 200) D-EUR 44.83 44.83 44.62 44.93 0.00 0.00% 2022/09/30 Time 19:48
RICI Enhanced Copper (ER) EUR Hedge 70.21 70.21 69.39 70.35 0.00 0.00% 2022/09/30 Time 19:48
VanEck Vectors iBoxx EUR Corporates 15.79 15.79 15.74 15.8 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II Sterling Cash UCITS 206.82 206.82 205.85 206.82 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Utilities 211.45 211.45 211.45 212.65 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays 10+ U.S. Treasury Bond 24.58 24.58 24.58 24.9 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays 3-5 U.S. Treasury Bond 27.81 27.81 27.81 27.91 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI Brazil UCITS DR 1C 42.34 42.34 41.51 42.34 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers S&P/ASX 200 UCITS DR 1C 35.65 35.65 35.47 35.66 0.00 0.00% 2022/09/30 Time 19:48
Invesco Euro Government Bond 1-3 Year 37.79 37.79 37.75 37.8 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Retail UCITS 23.95 23.95 23.48 23.95 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Technology 87.4 87.4 85.64 87.4 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Chemicals 131.24 131.24 129.78 131.24 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Utilities 52.1 52.1 52.07 52.36 0.00 0.00% 2022/09/30 Time 19:48
Ossiam US Minimum Variance NR UCITS 1C 257.1 257.1 256.85 258.05 0.00 0.00% 2022/09/30 Time 19:48
RICI Enhanced Lead Excess Return Index 31.74 31.74 31.26 31.74 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Health Care 316.7 316.7 315 316.7 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF MSCI Europe Healthcare UCITS 319.8 319.8 318.7 320.2 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI Malaysia UCITS DR 1C 9.4 9.4 9.4 9.47 0.00 0.00% 2022/09/30 Time 19:48
Lyxor Core Morningstar UK NT (DR) UCITS 11.04 11.04 10.99 11.05 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI Europe Consumer Staples UCITS 211.3 211.3 211.05 211.55 0.00 0.00% 2022/09/30 Time 19:48
Deka MSCI Japan Climate Change ESG UCITS 7.68 7.68 7.64 7.68 0.00 0.00% 2022/09/30 Time 19:48
HSBC Multi Factor Worldwide Equity UCITS 20.82 20.82 20.71 20.82 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Pacific ex-Japan UCITS Dist 39.03 39.03 38.94 39.08 0.00 0.00% 2022/09/30 Time 19:48
RICI Enhanced Metals Excess Return Index 41.75 41.75 41.75 41.96 0.00 0.00% 2022/09/30 Time 19:48
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.17 26.17 26.17 26.35 0.00 0.00% 2022/09/30 Time 19:48
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.22 4.22 4.21 4.23 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS MSCI World Utilities TR C-EUR 277.1 277.1 277.1 281 0.00 0.00% 2022/09/30 Time 19:48
Lyxor US Curve Steepending 2-10 UCITS ACC 96.26 96.26 96.15 96.35 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Agriculture - EUR Daily Hedged 7.1 7.1 7.08 7.1 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF MSCI Europe High Dividend UCITS 131.56 131.56 131.56 132.3 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iTraxx Crossover 5y UCITS 182.96 182.96 181.56 182.96 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS China Enterprise (HSCEI) C-EUR 87.15 87.15 86.69 87.37 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Food & Beverage 430.2 430.2 427.5 430.2 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II Global Inflation-Linked 1D 193.51 193.51 190.5 193.51 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iTraxx Europe 5-year UCITS 116.84 116.84 116.77 116.98 0.00 0.00% 2022/09/30 Time 19:48
iShares $ Treasury Bond 3-7yr UCITS ETF USD 124.48 124.48 124.44 124.5 0.00 0.00% 2022/09/30 Time 19:48
iShares € Govt Bond 10-15yr UCITS ETF EUR 147.96 147.96 147.9 148.4 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS MSCI World Health Care TR C-EUR 433.4 433.4 430.85 435.4 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS MSCI World Industrials TR C-EUR 376.1 376.1 373.75 376.1 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Travel & Leisure 160.72 160.72 160.72 160.84 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.43 118.43 118.38 118.47 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 140.28 140.28 140.18 140.28 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.36 90.36 89.92 90.36 0.00 0.00% 2022/09/30 Time 19:48
RICI Enhanced Ind Metls (ER) Index EUR Hedge 39.05 39.05 38.8 39.52 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II Australia SSA Bonds UCITS 1C 146.23 146.23 146.23 147.56 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 116.42 116.42 115.66 116.42 0.00 0.00% 2022/09/30 Time 19:48
RICI Enhanced Heating Oil Excess Return Index 66.17 66.17 65.94 66.42 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Financial Services 271.45 271.45 266.9 271.45 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Telecommunications 82.97 82.97 82.87 83.37 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI Europe Consumer Discretionary UCITS 126.38 126.38 125.1 126.38 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.63 37.63 37.28 37.83 0.00 0.00% 2022/09/30 Time 19:48
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 57.39 57.39 57.39 57.67 0.00 0.00% 2022/09/30 Time 19:48
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 117.64 117.64 117.27 118.09 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge MSCI World Multifactor Hedged Acc 6.162 6.162 6.129 6.162 0.00 0.00% 2022/09/30 Time 19:48
Lyxor Dow Jones Industrial Average (LUX) UCITS 348.9 348.9 347.65 349.8 0.00 0.00% 2022/09/30 Time 19:48
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 99.31 99.31 98.62 99.31 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.04 49.04 48.99 49.21 0.00 0.00% 2022/09/30 Time 19:48
SSgA SPDR Barclays Cap Sterling Corporate Bond 53 53 52.96 53.15 0.00 0.00% 2022/09/30 Time 19:48
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 61.85 61.85 61.58 61.85 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 138.76 138.76 135.7 138.76 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.19 19.19 19.03 19.19 0.00 0.00% 2022/09/30 Time 19:48
Lyxor Stoxx Europe 600 Telecommunications UCITS 30.48 30.48 30.48 30.6 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Financial Services 72.61 72.61 71.58 72.61 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Europe Equity UCITS ETF - USD Hedged 18.11 18.11 17.94 18.11 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 134.18 134.18 134.18 134.8 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iTraxx Crossover 5y Short UCITS 38.06 38.06 38.06 38.45 0.00 0.00% 2022/09/30 Time 19:48
Invesco Goldman Sachs Equity Factor Index Europe 147.36 147.36 146.42 147.36 0.00 0.00% 2022/09/30 Time 19:48
UBS MSCI Japan Socially Responsible hedged A-Acc 14.74 14.74 14.63 14.74 0.00 0.00% 2022/09/30 Time 19:48
Invesco Quantitative Strategies ESG Global Equity 44.67 44.67 44.45 44.67 0.00 0.00% 2022/09/30 Time 19:48
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 94.21 94.21 94.17 94.21 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 20.52 20.52 20.32 20.52 0.00 0.00% 2022/09/30 Time 19:48
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 196.32 196.32 194.98 196.34 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.94 12.94 12.9 12.98 0.00 0.00% 2022/09/30 Time 19:48
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 134.42 134.42 133.74 134.42 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.39 241.39 241.25 241.93 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 207.01 207.01 206.7 207.01 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 159.83 159.83 159.8 159.96 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 211.68 211.68 211.43 211.68 0.00 0.00% 2022/09/30 Time 19:48
Amundi Europe Equity Multi Smart Allocation Scient 40.73 40.73 40.28 40.73 0.00 0.00% 2022/09/30 Time 19:48
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 136.52 136.52 134.92 136.52 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.95 9.95 10.07 9.99 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 176.84 176.84 176.76 176.84 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 231.21 231.21 230.54 231.47 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 195.76 195.76 195.56 196.11 0.00 0.00% 2022/09/30 Time 19:48
Deka iBoxx Liquid Non-Financials Diversified UCITS 93.43 93.43 92.98 93.43 0.00 0.00% 2022/09/30 Time 19:48
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 98.17 98.17 98.08 98.21 0.00 0.00% 2022/09/30 Time 19:48
iShares $ Corp Bond Interest Rate Hedged UCITS USD 94.124 94.124 93.846 94.444 0.00 0.00% 2022/09/30 Time 19:48
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 76.17 76.17 76.14 76.74 0.00 0.00% 2022/09/30 Time 19:48
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.33 11.33 11.23 11.33 0.00 0.00% 2022/09/30 Time 19:48
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 30.73 30.73 30.73 30.86 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI World Consumer Discretionary TR UCITS C 405.5 405.5 401 405.5 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.78 25.78 25.78 25.93 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 120.11 120.11 119.74 120.11 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 40.03 40.03 39.43 40.03 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 71.15 71.15 70.57 71.47 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Construction & Materi 60.19 60.19 59.45 60.19 0.00 0.00% 2022/09/30 Time 19:48
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 94.81 94.81 94.23 95.15 0.00 0.00% 2022/09/30 Time 19:48
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 993.7 993.7 986.5 998.3 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Construction & Material 371.4 371.4 366.3 371.4 0.00 0.00% 2022/09/30 Time 19:48
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 21.36 21.36 21.21 21.36 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 10.64 10.64 10.61 10.67 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 10.8 10.8 10.8 10.84 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.87 8.87 8.87 8.91 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 11.35 11.35 11.29 11.35 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF Barclays US Liquid Corporates UCITS hedged 15.56 15.56 15.55 15.63 0.00 0.00% 2022/09/30 Time 19:48
UC Thomson Reuters Balanced European Convertible B 86.28 86.28 86.26 86.29 0.00 0.00% 2022/09/30 Time 19:48
VanEck Vectors Emerging Markets High Yield Bond UC 94.96 94.96 94.06 94.96 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Emerging Markets Equity Income UCITS ET 12.18 12.18 12.17 12.21 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Emerging Markets SmallCap Dividend UCIT 15.65 15.65 15.63 15.74 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI Europe Information Technology ESG S 80.76 80.76 79.37 80.76 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers Stoxx Europe 600 Telecommunications Swap 58 58 57.85 58 0.00 0.00% 2022/09/30 Time 19:48
UBS Bloomberg Barclays USD Emerging Markets Sovere 9.2 9.2 9.2 9.29 0.00 0.00% 2022/09/30 Time 19:48
HSBC EURO STOXX 50 34.77 34.77 34.48 34.77 0.00 0.00% 2022/09/30 Time 19:48
Source MSCI Europe 242.45 242.45 241.2 242.45 0.00 0.00% 2022/09/30 Time 19:48
UBS-ETF FTSE 100 I 8.07 8.07 8.07 8.16 0.00 0.00% 2022/09/30 Time 19:48
HSBC MSCI USA UCITS 35.98 35.98 35.85 36.03 0.00 0.00% 2022/09/30 Time 19:48
Amundi S&P 500 UCITS 71.23 71.23 70.99 71.25 0.00 0.00% 2022/09/30 Time 19:48
Lyxor 1 TecDAX UCITS 20.3 20.3 19.9 20.3 0.00 0.00% 2022/09/30 Time 19:48
Vanguard USD Corp Bd 46.55 46.55 46.34 46.77 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI UK UCITS 131.7 131.7 130.66 132.44 0.00 0.00% 2022/09/30 Time 19:48
L&G Gold Mining UCITS 23.46 23.46 22.91 23.46 0.00 0.00% 2022/09/30 Time 19:48
Source MSCI USA UCITS 104.58 104.58 103.92 104.76 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers Nifty 50 207.05 207.05 206.2 208.45 0.00 0.00% 2022/09/30 Time 19:48
Lyxor Nikkei 225 UCITS 20.36 20.36 20.23 20.39 0.00 0.00% 2022/09/30 Time 19:48
Lyxor US TIPS DR D-USD 106.69 106.69 106.6 107.68 0.00 0.00% 2022/09/30 Time 19:48
SPDR FTSE UK All Share 60.65 60.65 60.22 60.91 0.00 0.00% 2022/09/30 Time 19:48
ICE BRENT CRUDE OIL ETC 94.44 94.44 93.75 95.75 0.00 0.00% 2022/09/30 Time 19:48
Lyxor DivDAX (DR) UCITS 24.89 24.89 24.71 25 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays U.S. TIPS 29.37 29.37 29.35 29.59 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI Pacific UCITS 52.91 52.91 52.43 52.91 0.00 0.00% 2022/09/30 Time 19:48
Vanguard USD Treasury Bd 22.57 22.57 22.51 22.7 0.00 0.00% 2022/09/30 Time 19:48
HSBC MSCI Indonesia UCITS 82.58 82.58 82.5 83.43 0.00 0.00% 2022/09/30 Time 19:48
HSBC MSCI Pacific ExJapan 11.86 11.86 11.83 11.88 0.00 0.00% 2022/09/30 Time 19:48
Deka STOXX Europe 50 UCITS 33.59 33.59 33.48 33.66 0.00 0.00% 2022/09/30 Time 19:48
Vanguard EUR Corporate Bond 46.08 46.08 45.87 46.08 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF MSCI Nordic UCITS 473.95 473.95 469.4 474.9 0.00 0.00% 2022/09/30 Time 19:48
Amundi MSCI Europe UCITS EUR 241.35 241.35 239.55 241.35 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge S&P 500 Min Vol 71.57 71.57 71.31 72.04 0.00 0.00% 2022/09/30 Time 19:48
Lyxor 1 DivDAX UCITS ETF (I) 142.74 142.74 141.7 143.98 0.00 0.00% 2022/09/30 Time 19:48
Lyxor S&P SmallCap 600 UCITS 55.23 55.23 54.54 55.23 0.00 0.00% 2022/09/30 Time 19:48
SSgA SPDR S&P 400 US Mid Cap 68.74 68.74 68.07 68.74 0.00 0.00% 2022/09/30 Time 19:48
First Trust Eurozone AlphaDEX 29.55 29.55 29.3 29.55 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Korea UCITS Dist 33.74 33.74 33.69 33.88 0.00 0.00% 2022/09/30 Time 19:48
L&G Europe ex UK Equity UCITS 11.89 11.89 11.81 11.89 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS MSCI Taiwan D-EUR 18.29 18.29 18 18.31 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Long CHF Short EUR 60.69 60.69 60.69 61.11 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers II US Treasuries 1D 198 198 197.39 199.34 0.00 0.00% 2022/09/30 Time 19:48
db Physical Silver Euro Hedged 113.58 113.58 111.76 113.58 0.00 0.00% 2022/09/30 Time 19:48
Lyxor Portfolio Strategy UCITS 137.84 137.84 137.38 138.68 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI Europe Telecom UCITS 50.19 50.19 50.06 50.35 0.00 0.00% 2022/09/30 Time 19:48
Invesco FTSE RAFI US 1000 UCITS 23.91 23.91 23.82 24 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Japan (Topix) D-EUR 127.22 127.22 126.23 127.22 0.00 0.00% 2022/09/30 Time 19:48
Vanguard USD EM Government Bond 39.49 39.49 39.25 39.98 0.00 0.00% 2022/09/30 Time 19:48
BNP Paribas Easy EURO STOXX 50 C 9.78 9.78 9.71 9.78 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx EUR 1-3Yr 8.419 8.419 8.385 8.419 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Corp Bnd Financials 93.86 93.86 93.46 93.87 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI USA Small Cap UCITS 404.35 404.35 399.2 404.35 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI Indonesia UCITS - Acc 149.76 149.76 149.26 151 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF MSCI EMU UCITS EUR A-dis 115.1 115.1 114.18 115.14 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF MSCI USA UCITS USD A-dis 360.81 360.81 358.6 360.81 0.00 0.00% 2022/09/30 Time 19:48
Amundi MSCI Europe Quality Factor 83.97 83.97 83.35 83.99 0.00 0.00% 2022/09/30 Time 19:48
L&G Artificial Intelligence UCITS 11.66 11.66 11.43 11.66 0.00 0.00% 2022/09/30 Time 19:48
L&G Healthcare Breakthrough UCITS 11.74 11.74 11.53 11.74 0.00 0.00% 2022/09/30 Time 19:48
Lyxor F.A.Z. 100 Index (DR) UCITS 21.89 21.89 21.67 21.95 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Retail 128.02 128.02 124.96 128.02 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree US Equity Income UCITS 21.53 21.53 21.53 21.67 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI Korea UCITS ETF 1C 57.61 57.61 57.46 57.85 0.00 0.00% 2022/09/30 Time 19:48
Amundi MSCI Europe Momentum Factor 74.26 74.26 74.26 74.62 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI Canada UCITS 1C 63.91 63.91 63.59 63.91 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe Mid 200 UCITS 40.37 40.37 39.87 40.37 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI North America UCITS EUR 104.06 104.06 103.54 104.06 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI Europe Health Care UCITS 174.5 174.5 173.7 174.72 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI Europe Industrials UCITS 193.82 193.82 191.52 193.82 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF MSCI World UCITS USD A-dis 247.46 247.46 246.38 247.9 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI Taiwan UCITS ETF 1C 39.82 39.82 39.67 39.82 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers Russell 2000 UCITS GB 248.75 248.75 245.05 248.75 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF MSCI Europe UCITS EUR A-dis 63.79 63.79 63.42 63.79 0.00 0.00% 2022/09/30 Time 19:48
Invesco Physical Gold ETC EUR Hedged 42.11 42.11 41.9 42.11 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe Large 200 UCITS 39.61 39.61 39.36 39.61 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS MSCI Asia Ex Japan C-EUR 109.44 109.44 109 109.44 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Chemicals 496.8 496.8 491.65 496.8 0.00 0.00% 2022/09/30 Time 19:48
SPDR Euro Stoxx Low Volatility UCITS 37.16 37.16 36.89 37.16 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF MSCI World Ex Europe UCITS 424.35 424.35 421.9 424.8 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI Mexico UCITS DR 1C 4.764 4.764 4.761 4.825 0.00 0.00% 2022/09/30 Time 19:48
iShares Germany Government Bond UCITS 122.72 122.72 122.53 123.07 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays 7-10 U.S. Treasury Bond 26.73 26.73 26.73 26.86 0.00 0.00% 2022/09/30 Time 19:48
SSgA SPDR MSCI Emerging Markets UCITS 49.96 49.96 49.81 50.03 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Europe Equity Income UCITS 10.17 10.17 10.15 10.17 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers FTSE 100 UCITS DR Income 7.76 7.76 7.73 7.83 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF MSCI EMU High Dividend UCITS 112.32 112.32 111.82 112.56 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI Thailand UCITS DR 1C 21.27 21.27 21.25 21.39 0.00 0.00% 2022/09/30 Time 19:48
Franklin LibertyQ European Eq UCITS Acc 27.84 27.84 27.75 27.84 0.00 0.00% 2022/09/30 Time 19:48
iShares EUR Corp Bond ex-Financials GBP 101.67 101.67 101 101.81 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers Portfolio Income UCITS ETF 1D 11.46 11.46 11.42 11.55 0.00 0.00% 2022/09/30 Time 19:48
Invesco FTSE RAFI Emerging Markets UCITS 7.11 7.11 7.08 7.13 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Government Bond 1-3Yr UCITS 137.34 137.34 137.25 137.38 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Emerging Markets Asia UCITS 136.82 136.82 135.86 136.84 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Chemicals UCITS 104.34 104.34 103.18 104.34 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS MSCI All Country World C-EUR 334 334 332.4 334.4 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.71 26.71 26.46 26.8 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF Leveraged MSCI USA Daily UCITS 3505.5 3505.5 3478 3530 0.00 0.00% 2022/09/30 Time 19:48
iShares € Govt Bond 0-1yr UCITS ETF EUR 95.99 95.99 95.98 96.02 0.00 0.00% 2022/09/30 Time 19:48
Ishares Dow Jones China Offshore 50 UCITS 35.7 35.7 35.23 35.81 0.00 0.00% 2022/09/30 Time 19:48
Lyxor DJ Switzerland Titans 30 (DR) UCITS 125.9 125.9 125.36 126.3 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI Eastern Europe ex Russia UCITS 12.78 12.78 12.76 12.82 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS MSCI World Materials TR C-EUR 436.75 436.75 428.15 436.75 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays 0-5 Sterling Corporate Bond 30.48 30.48 30.44 30.53 0.00 0.00% 2022/09/30 Time 19:48
SSgA SPDR MSCI Emerging Markets Small Cap 85.8 85.8 84.93 85.82 0.00 0.00% 2022/09/30 Time 19:48
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 33.33 33.33 33.08 33.33 0.00 0.00% 2022/09/30 Time 19:48
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 13.1 13.1 13 13.1 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Europe SmallCap Dividend UCITS 15.61 15.61 15.35 15.61 0.00 0.00% 2022/09/30 Time 19:48
Amundi MSCI Eastern Europe Ex Russia UCITS 182.34 182.34 180.3 182.44 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Germany UCITS 4% 1D 173.34 173.34 172.61 173.73 0.00 0.00% 2022/09/30 Time 19:48
iShares Dow Jones Industrial Average UCITS 347 347 345.15 348.15 0.00 0.00% 2022/09/30 Time 19:48
iShares Dow Jones Industrial Average UCITS 297.4 297.4 297.1 298.3 0.00 0.00% 2022/09/30 Time 19:48
iShares eb.rexx Government Germany 2.5-5.5 92.85 92.85 92.68 92.97 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Government Bond 15-30Yr UCITS 184.16 184.16 183.42 185 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Basic Resources 509.7 509.7 500.7 511.4 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays Capital Euro High Yield Bond 47.44 47.44 47.06 47.44 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 94.55 94.55 92.92 94.76 0.00 0.00% 2022/09/30 Time 19:48
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 90.62 90.62 90.38 90.62 0.00 0.00% 2022/09/30 Time 19:48
Vanguard USD Corporate 1-3 year Bond UCITS 49.15 49.15 49.15 49.43 0.00 0.00% 2022/09/30 Time 19:48
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 208.5 208.5 206.65 209.5 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI EM Latin America UCITS ETF USD 14.34 14.34 14.19 14.34 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe Select Dividend 30 13.24 13.24 13.14 13.25 0.00 0.00% 2022/09/30 Time 19:48
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 60.32 60.32 60.18 60.5 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Government Bond 3-7Yr UCITS Acc 122.66 122.66 122.41 122.66 0.00 0.00% 2022/09/30 Time 19:48
iShares EURO Total Market Growth Large UCITS 40.99 40.99 40.43 40.99 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays EM Inflation Linked Local Bond 45.73 45.73 45.38 45.73 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Government Bond 7-10Yr UCITS Acc 140.26 140.26 139.81 140.66 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Emerging Markets Small Cap UCITS 67.83 67.83 67.53 67.86 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II Global Sovereign EUR UCITS 5C 231.98 231.98 231.5 233.01 0.00 0.00% 2022/09/30 Time 19:48
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 74.44 74.44 74.36 74.44 0.00 0.00% 2022/09/30 Time 19:48
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 88.19 88.19 88.1 88.24 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Dow Jones Industrial Average D-EUR 299.85 299.85 299.25 300.85 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE Japan UCITS ETF USD Accumulation 23.46 23.46 23.3 23.46 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Germany Covered UCITS 1C 173.47 173.47 172.62 173.96 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI EMU Minimum Volatility UCITS 22.08 22.08 21.86 22.08 0.00 0.00% 2022/09/30 Time 19:48
iShares $ Emerging Markets Corporate Bond UCITS 84.96 84.96 84.5 85.27 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 390.5 390.5 389.4 393 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 200.7 200.7 199.54 201.45 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS MSCI World Telecom Services TR C-EUR 128.26 128.26 127.56 128.26 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.17 115.17 115.17 115.21 0.00 0.00% 2022/09/30 Time 19:48
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 93.71 93.71 93.67 93.71 0.00 0.00% 2022/09/30 Time 19:48
Deka STOXX Europe Strong Style Composite 40 UCITS 27.14 27.14 26.6 27.14 0.00 0.00% 2022/09/30 Time 19:48
iShares Emerging Asia Local Government Bond UCITS 80.42 80.42 80.33 80.51 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 19.53 19.53 19.29 19.54 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Eurozone Quality Dividend Growth UCITS 18.18 18.18 17.94 18.18 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers II Germany Government Bond UCITS ETF 1D 172.25 172.25 172.07 172.55 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 198.9 198.9 198.47 199.22 0.00 0.00% 2022/09/30 Time 19:48
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.66 100.66 100.24 100.9 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 13.5 13.5 13.46 13.52 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Global Inflation Linked UCI 22.93 22.93 22.53 22.93 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 151.53 151.53 151.47 151.53 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 214.39 214.39 213.97 214.71 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Sovereigns Eurozone Yield P 140.24 140.24 139.83 140.31 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers IIEmerging Markets Liquid Eurobond U 239.98 239.98 239.65 241.48 0.00 0.00% 2022/09/30 Time 19:48
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 107.34 107.34 107.02 107.53 0.00 0.00% 2022/09/30 Time 19:48
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.27 37.27 37.25 37.46 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Corporate Bond Interest Rate Hedged U 89.89 89.89 89.666 89.89 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 104.71 104.71 104.58 104.85 0.00 0.00% 2022/09/30 Time 19:48
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 87.88 87.88 87.88 88.1 0.00 0.00% 2022/09/30 Time 19:48
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 98.5 98.5 98.5 99.04 0.00 0.00% 2022/09/30 Time 19:48
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 123.82 123.82 123.61 124.04 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI World Information Technology TR UCITS C 449.05 449.05 446.65 450.3 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 95.33 95.33 95.28 95.71 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 91.56 91.56 90.7 91.56 0.00 0.00% 2022/09/30 Time 19:48
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 31.9 31.9 31.78 31.95 0.00 0.00% 2022/09/30 Time 19:48
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 25.96 25.96 25.92 25.98 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.78 38.78 38.71 38.96 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 88.69 88.69 88.31 88.74 0.00 0.00% 2022/09/30 Time 19:48
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 45.46 45.46 45.29 45.46 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 32.27 32.27 32.03 32.27 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE North America UCITS ETF USD Accuimul 90.12 90.12 89.88 90.31 0.00 0.00% 2022/09/30 Time 19:48
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.7 50.7 50.57 50.86 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI EM Europe, Middle East & Africa ESG 25.83 25.83 25.69 25.83 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI Europe Materials ESG Screened UCITS 117.54 117.54 116.54 117.54 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 147.22 147.22 146.62 147.42 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 104.84 104.84 104.84 105.72 0.00 0.00% 2022/09/30 Time 19:48
Uk Gilt UCITS 19.73 19.73 19.44 19.73 0.00 0.00% 2022/09/30 Time 19:48
Amundi DAX UCITS 218.3 218.3 216.4 218.7 0.00 0.00% 2022/09/30 Time 19:48
db Physical Gold 165.15 165.15 164.28 165.59 0.00 0.00% 2022/09/30 Time 19:48
db Physical Silver 186.48 186.48 184.22 186.48 0.00 0.00% 2022/09/30 Time 19:48
HSBC S&P 500 UCITS 37.63 37.63 37.54 37.74 0.00 0.00% 2022/09/30 Time 19:48
Lyxor 1 MDAX UCITS 115.62 115.62 113.64 115.62 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI EM Asia 8.85 8.85 8.82 8.87 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI ACWI IMI 158.52 158.52 157.52 158.72 0.00 0.00% 2022/09/30 Time 19:48
SPDR S&P 500 UCITS 373.43 373.43 371.07 375.07 0.00 0.00% 2022/09/30 Time 19:48
Amundi CAC 40 UCITS 89.6 89.6 88.77 89.6 0.00 0.00% 2022/09/30 Time 19:48
L&G US Equity UCITS 14.31 14.31 14.27 14.36 0.00 0.00% 2022/09/30 Time 19:48
iShares ATX UCITS DE 28.7 28.7 28.42 28.75 0.00 0.00% 2022/09/30 Time 19:48
iShares FTSE MIB GBP 86.05 86.05 85.51 86.08 0.00 0.00% 2022/09/30 Time 19:48
iShares SLI UCITS DE 109.7 109.7 109.06 110.02 0.00 0.00% 2022/09/30 Time 19:48
Source S&P 500 UCITS 713.18 713.18 707.82 716.58 0.00 0.00% 2022/09/30 Time 19:48
Deka MSCI China UCITS 7.08 7.08 6.96 7.08 0.00 0.00% 2022/09/30 Time 19:48
Lyxor SDAX (DR) UCITS 88.72 88.72 87.1 88.72 0.00 0.00% 2022/09/30 Time 19:48
Deka MSCI USA MC UCITS 24.04 24.04 23.68 24.04 0.00 0.00% 2022/09/30 Time 19:48
Amundi MSCI World UCITS 380.33 380.33 378.52 381.48 0.00 0.00% 2022/09/30 Time 19:48
Deka MSCI Europe MC UCITS 10.05 10.05 10.05 9.85 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI France UCITS 40.77 40.77 40.44 40.77 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Poland UCITS 9.44 9.44 9.33 9.49 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Taiwan UCITS 56.05 56.05 55.73 56.05 0.00 0.00% 2022/09/30 Time 19:48
Lyxor Core DAX (DR) UCITS 98.98 98.98 98.08 99.07 0.00 0.00% 2022/09/30 Time 19:48
ROBO-STOX Global Robotics 17.17 17.17 16.77 17.17 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers SP 500 UCITS 53.92 53.92 53.49 54.02 0.00 0.00% 2022/09/30 Time 19:48
iShares FTSE 100 UCITS Acc 140.7 140.7 139.64 141.76 0.00 0.00% 2022/09/30 Time 19:48
Lyxor DAX (DR) UCITS - Acc 112.54 112.54 111.52 112.74 0.00 0.00% 2022/09/30 Time 19:48
Lyxor Nasdaq-100 Ucits Dis 120.46 120.46 119.46 120.6 0.00 0.00% 2022/09/30 Time 19:48
Lyxor S&P MidCap 400 UCITS 242.45 242.45 239.65 242.45 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF MSCI Japan UCITS 205.43 205.43 204 205.62 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF Nasdaq-100 UCITS 129.12 129.12 128.34 129.14 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI World 4C 26.922 26.922 26.76 27.014 0.00 0.00% 2022/09/30 Time 19:48
iShares Nikkei 225 UCITS DE 18.54 18.54 18.43 18.54 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers Russell Midcap 30.71 30.71 30.52 30.77 0.00 0.00% 2022/09/30 Time 19:48
iShares $ TIPS UCITS ETF USD 227.23 227.23 226.67 229.3 0.00 0.00% 2022/09/30 Time 19:48
iShares eb.rexx Money Market 72.74 72.74 72.73 72.74 0.00 0.00% 2022/09/30 Time 19:48
iShares EURO STOXX Mid UCITS 52.68 52.68 52.22 52.68 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI Greece UCITS Dist 0.8568 0.8568 0.8459 0.8584 0.00 0.00% 2022/09/30 Time 19:48
Lyxor STOXX Europe 600 UCITS 79.13 79.13 78.59 79.13 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS MSCI India C-EUR 24.61 24.61 24.49 24.68 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS MSCI World D-EUR 246.59 246.59 245.29 247.5 0.00 0.00% 2022/09/30 Time 19:48
iShares China Large Cap UCITS 74.74 74.74 73.89 74.84 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 50 UCITS 33.95 33.95 33.85 33.95 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 50 UCITS 32.97 32.97 32.81 32.97 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS World Water D-EUR 49.02 49.02 48.61 49.04 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI Europe Energy UCITS 162.62 162.62 161.4 164.1 0.00 0.00% 2022/09/30 Time 19:48
db x trackers II Eur Gov Bd 25 275.72 275.72 272.75 278.12 0.00 0.00% 2022/09/30 Time 19:48
Deka Oekom Euro Nachhaltigkeit 13.176 13.176 13 13.176 0.00 0.00% 2022/09/30 Time 19:48
iShares EURO STOXX Small UCITS 35.26 35.26 34.75 35.26 0.00 0.00% 2022/09/30 Time 19:48
iShares Global AAA-AA Govt Bnd 73.91 73.91 73.818 74.27 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Brazil UCITS Dist 23.25 23.25 22.84 23.25 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Europe Quality DE 7.832 7.832 7.757 7.832 0.00 0.00% 2022/09/30 Time 19:48
iShares US Mortgage Backed Sec 4.157 4.157 4.142 4.192 0.00 0.00% 2022/09/30 Time 19:48
Vanguard Germany All Cap UCITS 19.56 19.56 19.34 19.57 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers FTSE 250 UCITS DR 18.67 18.67 18.34 18.67 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II EONIA UCITS 1C 134.69 134.69 134.67 134.7 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI EMU UCITS DR 36.74 36.74 36.5 36.74 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Covered Bond UCITS 135.14 135.14 134.94 135.58 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI EM Consumer Growth 27.345 27.345 27.25 27.345 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Europe ex-UK UCITS 32.84 32.84 32.62 32.84 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI South Africa UCITS 27.13 27.13 27.05 27.29 0.00 0.00% 2022/09/30 Time 19:48
iShares US Aggregate Bond UCITS 94.16 94.16 93.81 94.78 0.00 0.00% 2022/09/30 Time 19:48
Lyxor German Mid-Cap MDAX D-EUR 113.02 113.02 111.22 113.02 0.00 0.00% 2022/09/30 Time 19:48
SPDR S&P 500 ESG Screened UCITS 24.75 24.75 24.71 24.83 0.00 0.00% 2022/09/30 Time 19:48
BNP Paribas Easy EURO STOXX 50 D 8.26 8.26 8.2 8.26 0.00 0.00% 2022/09/30 Time 19:48
db Physical Platinum Euro Hedged 51.29 51.29 50.87 51.77 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers CAC 40 UCITS 1D DR 58.49 58.49 58 58.49 0.00 0.00% 2022/09/30 Time 19:48
Deka MSCI Emerging Markets UCITS 39.91 39.91 39 39.91 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI EMU Small Cap UCITS 207.6 207.6 203.3 207.6 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI North America UCITS 69.5 69.5 69 69.59 0.00 0.00% 2022/09/30 Time 19:48
JPM EUR Ultra Short Income UCITS 98.4 98.4 98.33 98.4 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI China UCITS ETF - Acc 14.89 14.89 14.78 14.92 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF MSCI Switzerland UCITS 9.33 9.33 9.27 9.36 0.00 0.00% 2022/09/30 Time 19:48
BNP Paribas Easy Stoxx Europe 600 11.492 11.492 11.412 11.492 0.00 0.00% 2022/09/30 Time 19:48
Deka EURO iSTOXX ex Fin Dividend+ 18.99 18.99 18.83 19.04 0.00 0.00% 2022/09/30 Time 19:48
iShares eb.rexx Jumbo Pfandbriefe 91.34 91.34 91.13 91.49 0.00 0.00% 2022/09/30 Time 19:48
iShares USD Ultrashort Bond UCITS 101.59 101.59 101.03 102.24 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI Europe Small Cap UCITS 39.45 39.45 38.65 39.45 0.00 0.00% 2022/09/30 Time 19:48
Market Access NYSE Arca Gold BUGS 82.52 82.52 80.12 82.52 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI Europe Financials UCITS 52.66 52.66 52.14 52.8 0.00 0.00% 2022/09/30 Time 19:48
SPDR S&P 500 Low Volatility UCITS 64.17 64.17 64.08 64.55 0.00 0.00% 2022/09/30 Time 19:48
Vanguard Eurozone Government Bond 22.38 22.38 22.32 22.41 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI EM Minimum Volatility 28.25 28.25 28.175 28.28 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Media 41.2 41.2 40.53 41.2 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF MSCI Japan UCITS JPY A-dis 40 40 39.75 40 0.00 0.00% 2022/09/30 Time 19:48
Invesco MSCI Emerging Markets UCITS 41.1 41.1 40.96 41.1 0.00 0.00% 2022/09/30 Time 19:48
iShares Core MSCI EMU UCITS ETF EUR 118.72 118.72 117.78 118.84 0.00 0.00% 2022/09/30 Time 19:48
iShares Global Corporate Bond UCITS 82.12 82.12 81.5 82.37 0.00 0.00% 2022/09/30 Time 19:48
iShares Italy Government Bond UCITS 140.78 140.78 140.07 140.78 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Japan EUR Hedged UCITS 56.37 56.37 55.89 56.37 0.00 0.00% 2022/09/30 Time 19:48
iShares Spain Government Bond UCITS 146.56 146.56 146.16 147.08 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays Capital 15+ Year Gilt 50.19 50.19 49 50.19 0.00 0.00% 2022/09/30 Time 19:48
SPDR Morningstar Multi-Asset Global 30.46 30.46 30.46 30.85 0.00 0.00% 2022/09/30 Time 19:48
Amundi MSCI World Climate Transition 340.35 340.35 338.9 340.4 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers DAX UCITS DR Income 1D 87.99 87.99 87.05 88.14 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI Japan UCITS 4C DR 23.86 23.86 23.66 23.86 0.00 0.00% 2022/09/30 Time 19:48
iShares Core MSCI Pac ex-Jpn ETF USD 145.84 145.84 145.22 146.28 0.00 0.00% 2022/09/30 Time 19:48
iShares Global Government Bond UCITS 90.43 90.43 90.22 90.91 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI World Size Factor UCITS 33.95 33.95 33.68 33.95 0.00 0.00% 2022/09/30 Time 19:48
Amundi S&P 500 EUR Hedged Daily UCITS 90.91 90.91 90.3 91.18 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI Indonesia UCITS 1C 16.13 16.13 16.11 16.24 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays 10+ U.S. Corporate Bond 26.51 26.51 26.41 26.65 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF MSCI EMU Value UCITS EUR Adis 31.5 31.5 31.36 31.59 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI Africa Top 50 UCITS 6.04 6.04 6.01 6.08 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers USD Corporate Bond DR 1D 12.49 12.49 12.45 12.57 0.00 0.00% 2022/09/30 Time 19:48
Franklin S&P 500 Paris Aligned Climate 29.3 29.3 29.05 29.3 0.00 0.00% 2022/09/30 Time 19:48
L&G Asia Pacific ex Japan Equity UCITS 10.88 10.88 10.87 10.94 0.00 0.00% 2022/09/30 Time 19:48
PIMCO Euro Short Maturity Source UCITS 96.45 96.45 96.43 96.47 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays 10+ Euro Government Bond 24.63 24.63 24.47 24.71 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 13.71 13.71 13.65 13.71 0.00 0.00% 2022/09/30 Time 19:48
SPDR S&P U.S. Technology Select Sector 64.37 64.37 64.18 64.59 0.00 0.00% 2022/09/30 Time 19:48
Deka STOXX Europe Strong Value 20 UCITS 17.08 17.08 16.87 17.08 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI AC Far East ex-Japan UCITS 43.67 43.67 43.52 43.73 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Japan Small Cap UCITS Dist 33.83 33.83 33.63 33.84 0.00 0.00% 2022/09/30 Time 19:48
VanEck Vectors Morningstar US Wide Moat 42.97 42.97 42.79 43.26 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI World Materials DR 1C 44.87 44.87 44.36 44.87 0.00 0.00% 2022/09/30 Time 19:48
Deka EURO STOXX Select Dividend 30 UCITS 14.85 14.85 14.75 14.85 0.00 0.00% 2022/09/30 Time 19:48
Deka STOXX Europe Strong Growth 20 UCITS 37.69 37.69 37.02 37.69 0.00 0.00% 2022/09/30 Time 19:48
iShares $ Treasury Bond 7-10Yr UCITS Acc 138.22 138.22 138.21 138.53 0.00 0.00% 2022/09/30 Time 19:48
iShares eb.rexx Government Germany UCITS 121.75 121.75 121.61 121.95 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Government Bond 3-5Yr UCITS 157.47 157.47 157.38 157.55 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers LPX MM Private Equity UCITS 75.26 75.26 74.35 75.26 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Technology UCITS 50.11 50.11 49.14 50.11 0.00 0.00% 2022/09/30 Time 19:48
Lyxor EURO STOXX Select Dividend 30 UCITS 29.73 29.73 29.55 29.8 0.00 0.00% 2022/09/30 Time 19:48
VanEck J.P. Morgan EM Local Currency Bond 50.85 50.85 50.8 51.09 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI USA Consumer Staples UCITS 38.19 38.19 38.13 38.46 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II Global Sovereign UCITS 1C 203.65 203.65 203.26 204.12 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II Global Sovereign UCITS 1D 181.57 181.57 181.01 182.03 0.00 0.00% 2022/09/30 Time 19:48
Deka Deutsche Boerse EUROGOV Germany UCITS 88.21 88.21 88.12 88.3 0.00 0.00% 2022/09/30 Time 19:48
iShares eb.rexx Government Germany 1.5-2.5 78.09 78.09 78.02 78.12 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Germany 1-3 UCITS 1D 134.62 134.62 134.62 134.71 0.00 0.00% 2022/09/30 Time 19:48
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.18 60.18 59.99 60.37 0.00 0.00% 2022/09/30 Time 19:48
Ishares Dow Jones U.S. Select Dividend UCITS 79.7 79.7 79.4 80.11 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Basic Resources 81.62 81.62 80.35 82.26 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI USA Small Cap Value Weighted UCITS 48.45 48.45 47.82 48.48 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers Portfolio Total Return UCITS 1C 241.2 241.2 241.05 242.7 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers USD Corporate Bond DR 2D Hedged 10.68 10.68 10.68 10.7 0.00 0.00% 2022/09/30 Time 19:48
iShares Emerging Markets Infrastructure UCITS 13.77 13.77 13.7 13.81 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.71 20.71 20.71 20.83 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX Europe 600 Optimised Banks UCITS 56.82 56.82 56.46 56.96 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI Europe Small Cap Val Weighted UCITS 35.88 35.88 35.33 36 0.00 0.00% 2022/09/30 Time 19:48
UBS MSCI Japan Socially Responsible JPY A-dis 19.29 19.29 19.17 19.29 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers STOXX Europe 600 Oil & Gas UCITS 97.3 97.3 97.04 98.23 0.00 0.00% 2022/09/30 Time 19:48
iShares Global High Yield Corporate Bond UCITS 75.868 75.868 75.108 75.868 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Food & Beverage UCITS 74.12 74.12 73.65 74.22 0.00 0.00% 2022/09/30 Time 19:48
Source Physical Markets PLC ZT Gold 30.12.2100 165 165 164.2 165.54 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Automobiles & Parts 373.4 373.4 368.7 375.6 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI World Telecom Services DR 1C 13.332 13.332 13.27 13.332 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.76 5.76 5.75 5.81 0.00 0.00% 2022/09/30 Time 19:48
The Medical Cannabis and Wellness UCITS ETF Acc 5 5 4.95 5.09 0.00 0.00% 2022/09/30 Time 19:48
UBS - MSCI EMU Socially Responsible (EUR) A-dis 89.25 89.25 88.4 89.25 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers S&P Global Infrastructure UCITS 1C 47.65 47.65 47.52 48.06 0.00 0.00% 2022/09/30 Time 19:48
iShares $ Short Duration Corp Bond UCITS ETF USD 97.26 97.26 96.81 97.96 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 63.25 63.25 62.51 63.91 0.00 0.00% 2022/09/30 Time 19:48
SPDR S&P US Communication Services Select Sector 21.74 21.74 21.59 21.74 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 38.4 38.4 38.11 38.4 0.00 0.00% 2022/09/30 Time 19:48
Amundi Index Breakeven Inflation USD 10Y UCITS DR 58.54 58.54 58.33 58.87 0.00 0.00% 2022/09/30 Time 19:48
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 99.38 99.38 99.38 99.56 0.00 0.00% 2022/09/30 Time 19:48
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 11.32 11.32 11.19 11.39 0.00 0.00% 2022/09/30 Time 19:48
Invesco Quantitative Strategies ESG Global Equity 45.95 45.95 45.7 45.95 0.00 0.00% 2022/09/30 Time 19:48
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.16 17.16 16.95 17.2 0.00 0.00% 2022/09/30 Time 19:48
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 31.52 31.52 31.26 31.52 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.44 11.44 11.38 11.56 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE All-World High Dividend Yield UCITS 53.6 53.6 53.4 53.91 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers II Eurozone Government Bond Short Daily 78.58 78.58 78.45 78.96 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI World High Dividend Yield UCITS 1D 16.14 16.14 16.09 16.17 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 228.4 228.4 227.95 230.08 0.00 0.00% 2022/09/30 Time 19:48
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 45.65 45.65 45.41 45.69 0.00 0.00% 2022/09/30 Time 19:48
Amundi Index Solutions - Amundi Prime US Corporate 17.41 17.41 17.35 17.5 0.00 0.00% 2022/09/30 Time 19:48
BNP Paribas Easy ECPI Global ESG Infrastructure UC 62.94 62.94 62.75 63.34 0.00 0.00% 2022/09/30 Time 19:48
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 140.56 140.56 140.18 140.56 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II Fed Funds Effective Rate UCITS 1C 184.2 184.2 183.5 184.83 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Global Inflation-Linked UCI 214.83 214.83 211.03 214.83 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Liquid Corporate Financials 132.25 132.25 131.77 132.31 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 137.13 137.13 137.04 137.26 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Sovereigns Eurozone Yield P 160.93 160.93 160.28 161.14 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI World Consumer Discretionary 1C 41.82 41.82 41.34 41.94 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers STOXX Global Select Dividend 100 UCI 26.59 26.59 26.47 26.62 0.00 0.00% 2022/09/30 Time 19:48
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.94 5.94 5.66 5.94 0.00 0.00% 2022/09/30 Time 19:48
Goldman Sachs Access China Government Bond UCITS E 52.45 52.45 52.37 52.66 0.00 0.00% 2022/09/30 Time 19:48
Invesco FTSE Emerging Markets High Dividend Low Vo 20.88 20.88 20.64 20.88 0.00 0.00% 2022/09/30 Time 19:48
Invesco S&P 500 High Dividend Low Volatility UCITS 30.6 30.6 30.57 30.8 0.00 0.00% 2022/09/30 Time 19:48
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 214.9 214.9 213.45 216.25 0.00 0.00% 2022/09/30 Time 19:48
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 41.33 41.33 41.16 41.58 0.00 0.00% 2022/09/30 Time 19:48
iShares $ Short Duration High Yield Corp Bond UCIT 85.05 85.05 84.62 85.37 0.00 0.00% 2022/09/30 Time 19:48
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.86 4.86 4.84 4.88 0.00 0.00% 2022/09/30 Time 19:48
iShares Dow Jones Eurozone Sustainability Screened 11.55 11.55 11.45 11.55 0.00 0.00% 2022/09/30 Time 19:48
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 118.53 118.53 118.23 118.69 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge MSCI USA Quality Factor UCITS ETF USD 8.82 8.82 8.75 8.82 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 8.27 8.27 8.21 8.29 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 101.26 101.26 101.03 101.39 0.00 0.00% 2022/09/30 Time 19:48
iShares Global Inflation Linked Government Bond UC 146.59 146.59 143.37 146.59 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI World Information Technology Sector U 6.76 6.76 6.71 6.76 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Personal & Household Good 85.97 85.97 85.3 86.04 0.00 0.00% 2022/09/30 Time 19:48
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 104.09 104.09 103.55 104.45 0.00 0.00% 2022/09/30 Time 19:48
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 30.54 30.54 30.34 30.54 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 26.66 26.66 25.46 26.66 0.00 0.00% 2022/09/30 Time 19:48
Market Access Rogers International Commodity Index 30.48 30.48 30.34 30.7 0.00 0.00% 2022/09/30 Time 19:48
PowerShares EURO STOXX High Dividend Low Volatilit 19.76 19.76 19.63 19.78 0.00 0.00% 2022/09/30 Time 19:48
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.59 5.59 5.53 5.6 0.00 0.00% 2022/09/30 Time 19:48
Rize UCITS ICAV - Rize Medical Cannabis and Life S 3 3 2.94 3 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Industrial Goods & Serv 255.4 255.4 251.6 255.4 0.00 0.00% 2022/09/30 Time 19:48
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.07 52.07 51.81 52.13 0.00 0.00% 2022/09/30 Time 19:48
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 85.9 85.9 85.5 86.38 0.00 0.00% 2022/09/30 Time 19:48
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 20.94 20.94 20.89 20.94 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.41 14.41 14.41 14.49 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.78 61.78 61.41 61.81 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.71 24.71 24.54 24.71 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 49.28 49.28 48.89 49.28 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI North America High Dividend Yield U 42.77 42.77 42.73 43.22 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI USA Information Technology UCITS ET 54.97 54.97 54.6 55.04 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 31.62 31.62 31.41 31.71 0.00 0.00% 2022/09/30 Time 19:48
Deka MDAX 211.6 211.6 208.15 212.15 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE 250 30.12 30.12 29.59 30.12 0.00 0.00% 2022/09/30 Time 19:48
Deka EURO STOXX 50 74.46 74.46 73.58 74.46 0.00 0.00% 2022/09/30 Time 19:48
Lyxor S&P 500 D-EUR 38.3 38.3 38 38.52 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MDAX (DR) UCITS 19.75 19.75 19.33 19.75 0.00 0.00% 2022/09/30 Time 19:48
HSBC MSCI Turkey UCITS 1.77 1.77 1.76 1.78 0.00 0.00% 2022/09/30 Time 19:48
Invesco NASDAQ Biotech 40.37 40.37 39.77 40.37 0.00 0.00% 2022/09/30 Time 19:48
iShares $ Corp Bond USD 99.65 99.65 100.03 99.99 0.00 0.00% 2022/09/30 Time 19:48
iShares DivDAX UCITS DE 15.08 15.08 14.98 15.22 0.00 0.00% 2022/09/30 Time 19:48
Source MSCI World UCITS 74.12 74.12 73.71 74.31 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI EM Asia UCITS 60.05 60.05 59.68 60.15 0.00 0.00% 2022/09/30 Time 19:48
Deka EURO STOXX 50 UCITS 33.31 33.31 33.03 33.31 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers Spain UCITS 1C 20.88 20.88 20.78 20.91 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Turkey UCITS 11.99 11.99 11.9 12.06 0.00 0.00% 2022/09/30 Time 19:48
iShares UK Dividend UCITS 7.15 7.15 7.08 7.2 0.00 0.00% 2022/09/30 Time 19:48
VanEck Junior Gold Miners 26.26 26.26 25.41 26.26 0.00 0.00% 2022/09/30 Time 19:48
HSBC MSCI EUROPE UCITS GER 13.28 13.28 13.21 13.28 0.00 0.00% 2022/09/30 Time 19:48
Invesco MDAX UCITS ETF Acc 37.48 37.48 36.88 37.48 0.00 0.00% 2022/09/30 Time 19:48
Vanguard S&P 500 UCITS Acc 69.17 69.17 68.88 69.49 0.00 0.00% 2022/09/30 Time 19:48
iShares EURO Dividend UCITS 15.86 15.86 15.76 15.88 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Canada ETF USD 153.9 153.9 152.7 153.9 0.00 0.00% 2022/09/30 Time 19:48
Lyxor STOXX Europe 600 DR C 170.42 170.42 169.28 170.76 0.00 0.00% 2022/09/30 Time 19:48
db Physical Gold Euro Hedged 105.64 105.64 105.01 105.68 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers FTSE 100 DR 1C 11.066 11.066 11.02 11.16 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI USA Dividend IQ 37.96 37.96 37.75 38.09 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS MSCI Korea C-EUR 50.14 50.14 50.14 50.44 0.00 0.00% 2022/09/30 Time 19:48
x-trackers Swiss Large DR 1D 111.02 111.02 110.66 111.48 0.00 0.00% 2022/09/30 Time 19:48
BNP Paribas Easy SP 500 UCITS 18.2 18.2 18.14 18.27 0.00 0.00% 2022/09/30 Time 19:48
Invesco EQQQ NASDAQ-100 UCITS 281.05 281.05 279.2 281.8 0.00 0.00% 2022/09/30 Time 19:48
iShares Ageing Population Acc 6.069 6.069 5.992 6.069 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Europe UCITS Acc 56.54 56.54 56.14 56.58 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Japan UCITS Dist 12.7 12.7 12.62 12.7 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI World UCITS Dist 52.53 52.53 52.27 52.67 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE Dev Europe x UK 29.68 29.68 29.47 29.68 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF Euro Stoxx 50 UCITS 79.55 79.55 78.85 79.55 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge MSCI World MF GBp 7.785 7.785 7.718 7.785 0.00 0.00% 2022/09/30 Time 19:48
iShares EUR Aggregate Bond GBP 104.91 104.91 104.46 104.99 0.00 0.00% 2022/09/30 Time 19:48
iShares JPM EM Bond EUR Hedged 62.5 62.5 62.5 63.07 0.00 0.00% 2022/09/30 Time 19:48
iShares S&P SmallCap 600 UCITS 73.87 73.87 72.76 73.87 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx EUR High 14.42 14.42 14.35 14.44 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI USA UCITS 1C 106.97 106.97 106.46 107.17 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge MSCI Europe MF GBp 6.423 6.423 6.366 6.423 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge MSCI World Min Vol 52.14 52.14 52 52.3 0.00 0.00% 2022/09/30 Time 19:48
iShares Global Corp Bnd EUR Hdg 84.64 84.64 84.56 85 0.00 0.00% 2022/09/30 Time 19:48
iShares US Property Yield UCITS 26.4 26.4 26.15 26.4 0.00 0.00% 2022/09/30 Time 19:48
Lyxor New Energy UCITS ETF Dist 38.21 38.21 37.84 38.22 0.00 0.00% 2022/09/30 Time 19:48
Source Euro Stoxx 50 TR A UCITS 77.68 77.68 76.93 77.68 0.00 0.00% 2022/09/30 Time 19:48
Amundi Index MSCI World UCITS DR 70.08 70.08 69.76 70.33 0.00 0.00% 2022/09/30 Time 19:48
HSBC MSCI Emerging Markets UCITS 9.09 9.09 9.03 9.09 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge MSCI Europe Min Vol 46.205 46.205 46.095 46.33 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI EMU Small Cap UCITS 18.22 18.22 17.97 18.22 0.00 0.00% 2022/09/30 Time 19:48
iShares S&P 500 EUR Hedged UCITS 78.81 78.81 78.03 79.04 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI India UCITS 1C 15.72 15.72 15.64 15.75 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI Wd Health Care 44.58 44.58 44.3 44.665 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI World UCITS 1C 74.47 74.47 74 74.49 0.00 0.00% 2022/09/30 Time 19:48
iShares Fallen Angels HY Corp Bnd 4.924 4.924 4.876 4.924 0.00 0.00% 2022/09/30 Time 19:48
UBS MSCI USA Socially Responsible 149.04 149.04 148.02 149.06 0.00 0.00% 2022/09/30 Time 19:48
Amundi MSCI EM Latin America UCITS 13.65 13.65 13.48 13.65 0.00 0.00% 2022/09/30 Time 19:48
iShares Core EURO STOXX 50 ETF EUR 115.42 115.42 114.24 115.46 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays 1-3 US Treasury Bond 48.84 48.84 48.74 49.04 0.00 0.00% 2022/09/30 Time 19:48
SPDR S&P Euro Dividend Aristocrats 17.68 17.68 17.56 17.69 0.00 0.00% 2022/09/30 Time 19:48
SPDR S&P U.S. Energy Select Sector 26.84 26.84 26.48 27 0.00 0.00% 2022/09/30 Time 19:48
DEKA DAXplus Maximum Dividend UCITS 43.23 43.23 42.82 43.33 0.00 0.00% 2022/09/30 Time 19:48
iShares $ Treasury Bond 1-3Yr UCITS 128.81 128.81 128.2 129.41 0.00 0.00% 2022/09/30 Time 19:48
iShares Asia Pacific Dividend UCITS 18.89 18.89 18.84 18.94 0.00 0.00% 2022/09/30 Time 19:48
iShares Global Infrastructure UCITS 29.76 29.76 29.66 29.97 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI EM UCITS ETF USD (Acc) 30.88 30.88 30.72 30.9 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.58 18.58 18.21 18.58 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Retail 31.35 31.35 30.71 31.35 0.00 0.00% 2022/09/30 Time 19:48
Source EURO STOXX 50 B Total Return 32.6 32.6 32.3 32.6 0.00 0.00% 2022/09/30 Time 19:48
SPDR Thomson Reuters Global Convert 39.21 39.21 39.09 39.55 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI USA ESG UCITS ETF 1C 38.47 38.47 38.31 38.6 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI AC World UCITS DR 27.32 27.32 27.23 27.4 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI Japan UCITS 1C DR 56.6 56.6 56.15 56.6 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Media UCITS 25.89 25.89 25.48 25.89 0.00 0.00% 2022/09/30 Time 19:48
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.03 20.03 19.4 20.03 0.00 0.00% 2022/09/30 Time 19:48
Source STOXX 600 Optimised Insurance 113.4 113.4 112.76 114.28 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI World Energy DR 1C 39.24 39.24 38.73 39.46 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge MSCI Europe Momentum EUR 7.821 7.821 7.788 7.859 0.00 0.00% 2022/09/30 Time 19:48
iShares European Property Yield UCITS 24.93 24.93 23.73 24.93 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI World Value Factor UCITS 30.29 30.29 30.19 30.4 0.00 0.00% 2022/09/30 Time 19:48
SPDR S&P U.S. Materials Select Sector 33.27 33.27 32.94 33.28 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI World Min Vol DR 1C 34.86 34.86 34.78 35 0.00 0.00% 2022/09/30 Time 19:48
iShares Global Timber & Forestry UCITS 24 24 23.57 24 0.00 0.00% 2022/09/30 Time 19:48
L&G Longer Dated All Commodities UCITS 22.86 22.86 22.84 22.97 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Oil & Gas 49.12 49.12 48.66 49.57 0.00 0.00% 2022/09/30 Time 19:48
SPDR Russell 2000 U.S. Small Cap UCITS 48.9 48.9 48.25 48.9 0.00 0.00% 2022/09/30 Time 19:48
SPDR S&P U.S. Financials Select Sector 35.62 35.62 35.33 35.62 0.00 0.00% 2022/09/30 Time 19:48
UBS MSCI EM Socially Responsible A-dis 11.332 11.332 11.224 11.378 0.00 0.00% 2022/09/30 Time 19:48
iShares Emerging Markets Dividend UCITS 12.67 12.67 12.56 12.72 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Corporate Bond 1-5Yr UCITS 100.95 100.95 100.74 101.03 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Technology 58.98 58.98 57.82 58.98 0.00 0.00% 2022/09/30 Time 19:48
SPDR FTSE EPRA Europe ex UK Real Estate 22.01 22.01 21.2 22.01 0.00 0.00% 2022/09/30 Time 19:48
SPDR S&P U.S. Industrials Select Sector 35.79 35.79 35.69 35.98 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Copper 2x Daily Leveraged DE 6.556 6.556 6.487 6.634 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI World Info Tech DR 1C 46.555 46.555 46.275 46.57 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI World Utilities DR 1C 29.2 29.2 29.13 29.55 0.00 0.00% 2022/09/30 Time 19:48
iShares Core € Govt Bond UCITS ETF EUR 108.55 108.55 108.28 108.77 0.00 0.00% 2022/09/30 Time 19:48
iShares Dow Jones Global Titans 50 UCITS 53.6 53.6 53.36 53.78 0.00 0.00% 2022/09/30 Time 19:48
iShares eb.rexx Government Germany 10.5+ 136.49 136.49 135.86 137.31 0.00 0.00% 2022/09/30 Time 19:48
iShares Global Aggregate Bond UCITS Dist 4.21 4.21 4.21 4.23 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI World Momentum Factor UCITS 50.48 50.48 50.2 50.78 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Insurance UCITS 27.5 27.5 27.32 27.71 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Utilities UCITS 33.02 33.02 32.94 33.39 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Health Care 118.02 118.02 117.4 118.38 0.00 0.00% 2022/09/30 Time 19:48
RICI Enhanced Natural Gas (ER) EUR Hedge 28.63 28.63 28.44 28.63 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI World Mom Factor DR 1C 42.42 42.42 42.31 42.67 0.00 0.00% 2022/09/30 Time 19:48
iShares $ High Yield Corporate Bond UCITS 90 90 89.09 90 0.00 0.00% 2022/09/30 Time 19:48
iShares Core MSCI Japan IMI UCITS ETF USD 39.38 39.38 39.12 39.38 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI USA SRI UCITS ETF USD (Dist) 7.61 7.61 7.56 7.62 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI World Quality UCITS ETF 1C 44.53 44.53 44.27 44.7 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI World Industrials DR 1C 38.56 38.56 38.24 38.56 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers STOXX Europe 600 UCITS DR 1C 90.46 90.46 89.7 90.46 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Real Estate UCITS 11.82 11.82 11.27 11.82 0.00 0.00% 2022/09/30 Time 19:48
Vanguard Global Aggregate Bond EUR Hgd Acc 21.91 21.91 21.81 21.95 0.00 0.00% 2022/09/30 Time 19:48
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 106.6 106.6 106.51 106.81 0.00 0.00% 2022/09/30 Time 19:48
iShares Diversified Commodity Swap UCITS DE 29.21 29.21 29.01 29.38 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Corporate Bond Large Cap UCITS 117.16 117.16 116.89 117.22 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI World ESG Trend Leaders DR UCITS 25.75 25.75 25.64 25.75 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE Developed World UCITS ETF USD 71.39 71.39 70.99 71.58 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers Euro Stoxx Quality Dividend UCITS 16.47 16.47 16.4 16.53 0.00 0.00% 2022/09/30 Time 19:48
iShares $ Treasury Bond 7-10yr UCITS ETF USD 180.62 180.62 179.93 181.88 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro High Yield Corporate Bond UCITS 85.63 85.63 85.19 85.77 0.00 0.00% 2022/09/30 Time 19:48
SSga SPDR Dow Jones Global Real Estate UCITS 30.3 30.3 29.84 30.3 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE Developed Europe UCITS EUR Acc 32.1 32.1 31.91 32.1 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE Emerging Markets UCITS USD Inc 50.53 50.53 50.12 50.53 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe Select Dividend 30 UCITS 14.74 14.74 14.62 14.75 0.00 0.00% 2022/09/30 Time 19:48
VanEck Vectors Video Gaming and eSports UCITS 26.61 26.61 26.25 26.62 0.00 0.00% 2022/09/30 Time 19:48
Deka iBoxx Liquid Corporates Diversified UCITS 96.44 96.44 96.18 96.56 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Basic Resources UCITS 55.55 55.55 54.62 55.89 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.75 27.75 27.14 27.82 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.09 44.09 43.11 44.09 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI World Consumer Staples DR 1C 40.33 40.33 40.33 40.63 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Travel & Leisure UCITS 15.74 15.74 15.57 15.91 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 11.32 11.32 11.22 11.32 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Inflation-Linked UCITS 1C 221.7 221.7 220 222.41 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Liquid Corporate UCITS 1C 138.56 138.56 138.14 138.56 0.00 0.00% 2022/09/30 Time 19:48
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 6.99 6.99 6.75 6.99 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II Harvest CSI China Sovereign Bond 21.43 21.43 21.42 21.58 0.00 0.00% 2022/09/30 Time 19:48
Deka Deutsche Boerse EUROGOV Germany Money Market 68.48 68.48 68.48 68.5 0.00 0.00% 2022/09/30 Time 19:48
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 101.84 101.84 101.19 102.09 0.00 0.00% 2022/09/30 Time 19:48
iShares Dow Jones Asia Pacific Select Dividend 30 21.94 21.94 21.89 22.02 0.00 0.00% 2022/09/30 Time 19:48
iShares J.P. Morgan $ Emerging Markets Bond UCITS 80.39 80.39 80.39 81.45 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Construction & Materials 47.49 47.49 46.84 47.49 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Telecommunications UCITS 17.99 17.99 17.94 18.13 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF MSCI World Socially Responsible UCITS USD 108.52 108.52 107.84 108.66 0.00 0.00% 2022/09/30 Time 19:48
UBS MSCI ACWI Socially Responsible UCITS Hedged A 11.34 11.34 11.27 11.34 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 3.852 3.852 3.825 3.862 0.00 0.00% 2022/09/30 Time 19:48
Amundi Index Solutions - Amundi MSCI Europe SRI UC 60.13 60.13 59.56 60.13 0.00 0.00% 2022/09/30 Time 19:48
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 84.72 84.72 84.11 84.89 0.00 0.00% 2022/09/30 Time 19:48
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 15.85 15.85 15.8 15.93 0.00 0.00% 2022/09/30 Time 19:48
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.43 22.43 22.24 22.45 0.00 0.00% 2022/09/30 Time 19:48
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.26 16.26 16.17 16.3 0.00 0.00% 2022/09/30 Time 19:48
ComStage Commerzbank Commodity ex-Agriculture EW T 157.84 157.84 157.18 159.16 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II Barclays Global Aggregate Bond UC 38.08 38.08 37.93 38.28 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 160.51 160.51 160.39 160.51 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 188.88 188.88 188.77 188.94 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 207.49 207.49 207.18 208 0.00 0.00% 2022/09/30 Time 19:48
iShares Dow Jones Global Sustainability Screened U 48.03 48.03 47.84 48.09 0.00 0.00% 2022/09/30 Time 19:48
iShares Emerging Markets Local Government Bond UCI 40.98 40.98 40.89 41.2 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Inflation Linked Government Bond UCIT 213.36 213.36 211.94 214.07 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.92 5.92 5.85 5.94 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI World Health Care Sector UCITS ETF US 6.41 6.41 6.37 6.42 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.34 26.34 26.31 26.55 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.2 70.2 69.23 70.2 0.00 0.00% 2022/09/30 Time 19:48
PIMCO Low Duration Euro Corporate Bond Source Inco 94.19 94.19 93.96 94.2 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.13 12.13 12.06 12.13 0.00 0.00% 2022/09/30 Time 19:48
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.51 9.51 9.49 9.53 0.00 0.00% 2022/09/30 Time 19:48
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.36 22.36 22.29 22.39 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE Developed World UCITS ETF USD Accumu 70.95 70.95 70.5 70.95 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Artificial Intelligence UCITS ETF - USD 40.34 40.34 39.76 40.36 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Global Quality Dividend Growth UCITS ET 28.11 28.11 27.93 28.18 0.00 0.00% 2022/09/30 Time 19:48
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.47 8.47 8.45 8.49 0.00 0.00% 2022/09/30 Time 19:48
Deka DAX UCITS 108.06 108.06 107.08 108.22 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS LevDAX 77.61 77.61 76.35 77.75 0.00 0.00% 2022/09/30 Time 19:48
Deka MSCI USA UCITS 35.49 35.49 35.15 35.59 0.00 0.00% 2022/09/30 Time 19:48
SSgA SPDR MSCI ACWI 154.86 154.86 154.22 155.26 0.00 0.00% 2022/09/30 Time 19:48
iShares TecDAX UCITS 23.96 23.96 23.55 24 0.00 0.00% 2022/09/30 Time 19:48
Deka MSCI Japan UCITS 8.08 8.08 8.02 8.08 0.00 0.00% 2022/09/30 Time 19:48
iShares MDAX UCITS DE 185.64 185.64 182.64 185.64 0.00 0.00% 2022/09/30 Time 19:48
Deka MSCI Europe UCITS 13.16 13.16 13.08 13.16 0.00 0.00% 2022/09/30 Time 19:48
iShares Core DAX UCITS 102.1 102.1 101.18 102.18 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI ACWI UCITS 58.43 58.43 58.02 58.5 0.00 0.00% 2022/09/30 Time 19:48
iShares EURO STOXX UCITS 36.24 36.24 35.94 36.24 0.00 0.00% 2022/09/30 Time 19:48
iShares Nasdaq 100 UCITS 651.1 651.1 647.9 652.8 0.00 0.00% 2022/09/30 Time 19:48
iShares NASDAQ-100 UCITS 111.88 111.88 110.98 112.3 0.00 0.00% 2022/09/30 Time 19:48
iShares Sust MSCI EM SRI 6.416 6.416 6.364 6.431 0.00 0.00% 2022/09/30 Time 19:48
iShares Sust MSCI USA SRI 10.97 10.97 10.914 11.012 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI World Small Cap 80.24 80.24 79.31 80.3 0.00 0.00% 2022/09/30 Time 19:48
iShares Core S&P 500 UCITS 385.46 385.46 383.89 387.35 0.00 0.00% 2022/09/30 Time 19:48
iShares Global Water UCITS 50.14 50.14 49.72 50.14 0.00 0.00% 2022/09/30 Time 19:48
iShares S&P 500 UCITS Dist 37.19 37.19 37.04 37.38 0.00 0.00% 2022/09/30 Time 19:48
iShares S&P 500 USD Energy 7.082 7.082 7.011 7.14 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx 50 D-EUR 33.8 33.8 33.51 33.8 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers DAX UCITS ETF 1C 115.22 115.22 114.16 115.32 0.00 0.00% 2022/09/30 Time 19:48
Deka DAX ausschuttend UCITS 49.56 49.56 49.11 49.56 0.00 0.00% 2022/09/30 Time 19:48
iShares EURO STOXX 50 UCITS 33.25 33.25 32.98 33.25 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Australia UCITS 38.4 38.4 38.3 38.53 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI World (LUX) UCITS 69.45 69.45 68.8 70 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Nasdaq-100 D-EUR 45.81 45.81 45.4 45.95 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers CSI300 UCITS 1C 14.08 14.08 14.05 14.17 0.00 0.00% 2022/09/30 Time 19:48
iShares S&P 500 USD Info Tech 15.622 15.622 15.566 15.682 0.00 0.00% 2022/09/30 Time 19:48
L&G Battery Value-Chain UCITS 15.04 15.04 14.85 15.04 0.00 0.00% 2022/09/30 Time 19:48
VanEck Vectors Gold Miners UK 26.91 26.91 26.11 26.91 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers S&P 500 UCITS 1C 72.05 72.05 71.5 72.49 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI China A UCITS USD 4.673 4.673 4.665 4.69 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Europe UCITS Dist 24.21 24.21 24.05 24.23 0.00 0.00% 2022/09/30 Time 19:48
iShares S&P 500 USD Cons Discr 9.814 9.814 9.716 9.814 0.00 0.00% 2022/09/30 Time 19:48
iShares S&P 500 USD Financials 8.876 8.876 8.805 8.925 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 UCITS 38.28 38.28 37.98 38.28 0.00 0.00% 2022/09/30 Time 19:48
Vanguard S&P 500 UCITS USD Inc 70.82 70.82 70.27 71.23 0.00 0.00% 2022/09/30 Time 19:48
Invesco S&P 500 UCITS ETF B Dis 34.73 34.73 34.66 34.92 0.00 0.00% 2022/09/30 Time 19:48
iShares S&P 500 USD Health Care 9.662 9.662 9.6 9.704 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI USA UCITS ETF 1C 105.64 105.64 105.12 106.16 0.00 0.00% 2022/09/30 Time 19:48
iShares EURO STOXX 50 UCITS Dist 33.7 33.7 33.37 33.74 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Europe Value Factor 6.279 6.279 6.238 6.3 0.00 0.00% 2022/09/30 Time 19:48
iShares S&P Gold Producers UCITS 10.69 10.69 10.42 10.69 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx 50 Daily Short 12.65 12.65 12.65 12.78 0.00 0.00% 2022/09/30 Time 19:48
SPDR S&P 500 UCITS ETF EUR Acc H 9.28 9.28 9.15 9.32 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers Nikkei 225 UCITS DR 19.1 19.1 18.99 19.1 0.00 0.00% 2022/09/30 Time 19:48
iShares Asia Property Yield UCITS 21.54 21.54 21.43 21.61 0.00 0.00% 2022/09/30 Time 19:48
iShares Global Clean Energy UCITS 11.396 11.396 11.256 11.41 0.00 0.00% 2022/09/30 Time 19:48
iShares Healthcare Innovation Acc 7.055 7.055 6.922 7.055 0.00 0.00% 2022/09/30 Time 19:48
iShares Digital Security UCITS Acc 5.85 5.85 5.77 5.86 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Ultrashort Bond UCITS 98.97 98.97 98.83 99 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx Europe 600 Banks 17.04 17.04 16.89 17.07 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE Developed Asia Pacif 21.68 21.68 21.66 21.77 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI Europe UCITS ETF 1C 64.53 64.53 64.05 64.63 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers Euro Stoxx 50 (DR) 1C 52.81 52.81 52.35 52.84 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers FTSE Vietnam UCITS 1C 30.59 30.59 30.12 30.66 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers LevDAX Daily UCITS 1C 85.35 85.35 83.81 85.47 0.00 0.00% 2022/09/30 Time 19:48
iShares $ TIPS 0-5 Dist Share Class 5.15 5.15 5.13 5.17 0.00 0.00% 2022/09/30 Time 19:48
iShares Listed Private Equity UCITS 21.52 21.52 21.24 21.56 0.00 0.00% 2022/09/30 Time 19:48
iShares Sust MSCI Japan SRI EUR Hdg 7.336 7.336 7.25 7.336 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Daily Double Short Bund 37.88 37.88 37.66 38.27 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.02 2.02 2.02 2.06 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx 50 Daily Leverage 24.12 24.12 23.62 24.12 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays Capital 1-5 Year Gilt 52.88 52.88 52.75 52.88 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers FTSE China 50 UCITS DR 25.85 25.85 25.52 25.88 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI China UCITS DR 1C 13.34 13.34 13.2 13.36 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI EM DR 1C Unhedged 44.51 44.51 44.2 44.58 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI World Index DR 1C 75.67 75.67 75.3 75.9 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI China UCITS ETF USD Acc 4.03 4.03 3.98 4.03 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI India UCITS ETF USD Acc 7.17 7.17 7.13 7.19 0.00 0.00% 2022/09/30 Time 19:48
iShares S&P 500 Materials Sector Acc 7.41 7.41 7.31 7.41 0.00 0.00% 2022/09/30 Time 19:48
iShares S&P 500 Utilities Sector Acc 7.68 7.68 7.67 7.81 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Banks UCITS 11.75 11.75 11.64 11.78 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe Small 200 UCITS 25.73 25.73 25.32 25.73 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 34.44 34.44 34.15 34.44 0.00 0.00% 2022/09/30 Time 19:48
iShares European Property Yield UCITS 3.58 3.58 3.44 3.58 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Europe SRI UCITS ETF EUR 50.61 50.61 50.22 50.73 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE All-World UCITS USD Acc 91.33 91.33 90.98 91.58 0.00 0.00% 2022/09/30 Time 19:48
Vanguard FTSE All-World UCITS USD Inc 94 94 93.58 94.27 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers ESG MSCI World UCITS ETF 1C 27.02 27.02 26.85 27.06 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF MSCI Emerging Markets UCITS 4.262 4.262 4.239 4.266 0.00 0.00% 2022/09/30 Time 19:48
Amundi Index MSCI World SRI UCITS DR C 73.82 73.82 73.35 73.91 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers db CB Bloomberg UCITS 2C 20.77 20.77 20.56 20.85 0.00 0.00% 2022/09/30 Time 19:48
Deutsche Boerse Commodities Xetra-Gold 54.9 54.9 54.59 55.04 0.00 0.00% 2022/09/30 Time 19:48
iShares Core Euro Corporate Bond UCITS 113.42 113.42 113.13 113.48 0.00 0.00% 2022/09/30 Time 19:48
iShares S&P 500 Industrials Sector Acc 6.97 6.97 6.95 7.03 0.00 0.00% 2022/09/30 Time 19:48
Lyxor Core MSCI World DR UCITS ETF Acc 12.63 12.63 12.56 12.69 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI USA ESG Screened UCITS Acc 7.25 7.25 7.21 7.27 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI World Quality Factor UCITS 43.8 43.8 43.5 43.98 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS MSCI Emerging Markets C-EUR 10.61 10.61 10.53 10.61 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS Stoxx 50 Daily Double Short 1.8 1.8 1.8 1.84 0.00 0.00% 2022/09/30 Time 19:48
iShares Global Aggregate Bond Hedged Acc 4.52 4.52 4.52 4.55 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Emerging Markets UCITS Dist 34.56 34.56 34.35 34.56 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Oil & Gas UCITS 31.69 31.69 31.47 31.95 0.00 0.00% 2022/09/30 Time 19:48
Lyxor ShortDAX Daily (-1x) Inverse UCITS 17.65 17.65 17.65 17.81 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI Emerging Markets UCITS 40.77 40.77 40.5 40.77 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI World Financials DR 1C 20.57 20.57 20.41 20.615 0.00 0.00% 2022/09/30 Time 19:48
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 15.98 15.98 15.95 16.02 0.00 0.00% 2022/09/30 Time 19:48
Amundi BBB Euro Corporate Investment Grade 13.67 13.67 13.63 13.68 0.00 0.00% 2022/09/30 Time 19:48
Amundi ETF Short Euro Stoxx 50 Daily UCITS 10.32 10.32 10.32 10.41 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers Euro Stoxx 50 Short Daily 1C 9.83 9.83 9.82 9.92 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers S&P Select Frontier UCITS 1C 13.5 13.5 13.34 13.53 0.00 0.00% 2022/09/30 Time 19:48
iShares Core FTSE 100 UCITS ETF GBP (Dist) 7.678 7.678 7.622 7.715 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Health Care UCITS 93.36 93.36 92.85 93.47 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree EURO STOXX 50 3x Daily Short DE 1.319 1.319 1.319 1.349 0.00 0.00% 2022/09/30 Time 19:48
iShares EURO STOXX Select Dividend 30 UCITS 14.38 14.38 14.31 14.38 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI World SRI UCITS ETF USD (Dist) 6.56 6.56 6.5 6.57 0.00 0.00% 2022/09/30 Time 19:48
iShares S&P 500 Consumer Staples Sector Acc 7.23 7.23 7.19 7.28 0.00 0.00% 2022/09/30 Time 19:48
UBS - MSCI World Socially Responsible UCITS 21.15 21.15 20.98 21.17 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.49 9.49 9.42 9.6 0.00 0.00% 2022/09/30 Time 19:48
iShares Core MSCI Emerging Markets IMI UCITS 26.549 26.549 26.408 26.583 0.00 0.00% 2022/09/30 Time 19:48
iShares S&P 500 Communication Sector USD Acc 5.46 5.46 5.4 5.46 0.00 0.00% 2022/09/30 Time 19:48
iShares Automation & Robotics UCITS USD (Acc) 8.772 8.772 8.672 8.782 0.00 0.00% 2022/09/30 Time 19:48
iShares Diverisified Commodity SWAP UCITS USD 7.25 7.25 7.19 7.28 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI World QualityDividend UCITS Dist 5.16 5.16 5.15 5.19 0.00 0.00% 2022/09/30 Time 19:48
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.55 3.55 3.54 3.61 0.00 0.00% 2022/09/30 Time 19:48
iShares Developed Markets Property Yield UCITS 21.52 21.52 21.09 21.52 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Global Select Dividend 100 UCITS 26.76 26.76 26.62 26.77 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II iBoxx Japan Sovereign UCITS 1C 9.39 9.39 9.37 9.44 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers II EUR High Yield Corporate Bond DR 18.55 18.55 18.38 18.55 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 103.98 103.98 101.98 104.82 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge MSCI World Minimum Volatility Hedged 6.194 6.194 6.166 6.206 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.28 7.28 7.24 7.29 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Financial Services UCITS 53.06 53.06 52.26 53.06 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 36.85 36.85 36.2 36.87 0.00 0.00% 2022/09/30 Time 19:48
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.67 8.67 8.65 8.68 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 19.39 19.39 18.46 19.39 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.01 6.01 6 6.05 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.48 9.48 9.45 9.52 0.00 0.00% 2022/09/30 Time 19:48
iShares Edge MSCI World Minimum Volatility ESG UCI 5.54 5.54 5.52 5.56 0.00 0.00% 2022/09/30 Time 19:48
iShares Electric Vehicles and Driving Technology U 5.78 5.78 5.74 5.79 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Europe Quality Dividend UCITS ETF EUR 4.74 4.74 4.7 4.74 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.38 6.38 6.35 6.39 0.00 0.00% 2022/09/30 Time 19:48
iShares Oil & Gas Exploration & Production UCITS E 23.2 23.2 22.89 23.41 0.00 0.00% 2022/09/30 Time 19:48
iShares STOXX Europe 600 Automobiles & Parts UCITS 43.64 43.64 43.09 44.06 0.00 0.00% 2022/09/30 Time 19:48
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 7.05 7.05 6.95 7.07 0.00 0.00% 2022/09/30 Time 19:48
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 28.86 28.86 28.7 28.86 0.00 0.00% 2022/09/30 Time 19:48
SPDR S&P U.S. Consumer Discretionary Select Sector 41.95 41.95 41.73 41.95 0.00 0.00% 2022/09/30 Time 19:48
UBS Irl plc Solactive Global Pure Gold Miners A-di 11.422 11.422 11.058 11.43 0.00 0.00% 2022/09/30 Time 19:48
VanEck Vectors Morningstar Developed Markets Divid 31.23 31.23 31.16 31.41 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 24.99 24.99 24.77 25.22 0.00 0.00% 2022/09/30 Time 19:48
L&G DAX Daily 2x Short UCITS 2.34 2.34 2.33 2.38 0.00 0.00% 2022/09/30 Time 19:48
iShares Core MSCI World UCITS 69.26 69.26 68.9 69.4 0.00 0.00% 2022/09/30 Time 19:48
iShares USD Treasury Bond 20+Yr DE 3.94 3.94 3.93 4.004 0.00 0.00% 2022/09/30 Time 19:48
iShares EURO STOXX Banks 30-15 UCITS 7.55 7.55 7.47 7.56 0.00 0.00% 2022/09/30 Time 19:48
iShares China CNY Bond UCITS USD Dist 5.19 5.19 5.19 5.23 0.00 0.00% 2022/09/30 Time 19:48
iShares Euro Corp Bnd Sustain Screen 0-3y 4.784 4.784 4.782 4.791 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI World Small Cap UCITS USD Acc 5.64 5.64 5.58 5.64 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.428 8.428 8.367 8.436 0.00 0.00% 2022/09/30 Time 19:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 16.77 16.77 16.75 16.93 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.586 0.586 0.58 0.597 0.00 0.00% 2022/09/30 Time 19:48
SPDR Barclays Euro Aggregate Bond UCITS 52.74 52.74 52.67 52.74 0.00 0.00% 2022/09/30 Time 19:48
db x-trackers MSCI EM EMEA UCITS 25.76 25.76 25.75 25.76 0.00 0.00% 2022/09/30 Time 19:23
Invesco FTSE RAFI Europe UCITS 8.87 8.87 8.84 8.89 0.00 0.00% 2022/09/30 Time 19:23
Lyxor UCITS Stoxx Europe 600 Insurance 42.2 42.2 42.03 42.55 0.00 0.00% 2022/09/30 Time 19:23
WisdomTree Physical Gold - EUR Daily Hedged 9.78 9.78 9.74 9.78 0.00 0.00% 2022/09/30 Time 19:23
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 134.48 134.48 134 134.48 0.00 0.00% 2022/09/30 Time 19:23
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.48 24.48 24.48 24.57 0.00 0.00% 2022/09/30 Time 19:23
UBS MSCI Emerging Markets 88.33 88.33 87.87 88.58 0.00 0.00% 2022/09/30 Time 19:23
SPDR S&P UK Dividend Aristocrats 10.57 10.57 10.37 10.57 0.00 0.00% 2022/09/30 Time 19:23
Lyxor MSCI Emerging Markets (LUX) UCITS 39.59 39.59 39.4 39.64 0.00 0.00% 2022/09/30 Time 19:23
db x-trackers MSCI Europe Value UCITS 1C 23.25 23.25 23.15 23.39 0.00 0.00% 2022/09/30 Time 19:23
VanEck Vectors Sustainable World Equal Weight 25.07 25.07 24.98 25.08 0.00 0.00% 2022/09/30 Time 19:23
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.96 9.96 9.86 9.96 0.00 0.00% 2022/09/30 Time 19:23
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 32.91 32.91 32.7 33.1 0.00 0.00% 2022/09/30 Time 19:23
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.56 10.56 10.46 10.56 0.00 0.00% 2022/09/30 Time 19:23
UBS (Irl) ETF plc - MSCI World Socially Responsibl 10.02 10.02 10.02 9.97 0.00 0.00% 2022/09/30 Time 19:23
Amundi MSCI EM Asia UCITS 30.68 30.68 30.49 30.68 0.00 0.00% 2022/09/30 Time 19:23
db x-trackers FTSE MIB UCITS DR 19.97 19.97 19.84 19.97 0.00 0.00% 2022/09/30 Time 19:23
SSgA SPDR Barclays Capital UK Gilt 49.77 49.77 49.25 50.39 0.00 0.00% 2022/09/30 Time 19:23
UBS ETF MSCI Canada UCITS CAD A-dis 35.16 35.16 34.94 35.16 0.00 0.00% 2022/09/30 Time 19:23
db x-trackers Harvest CSI300 UCITS DR 10.68 10.68 10.66 10.73 0.00 0.00% 2022/09/30 Time 19:23
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.79 56.79 56.57 56.82 0.00 0.00% 2022/09/30 Time 19:23
UBS ETF - MSCI Emerging Markets Socially Responsib 13.79 13.79 13.68 13.97 0.00 0.00% 2022/09/30 Time 19:23
Vanguard FTSE Japan USD 26.82 26.82 26.5 26.82 0.00 0.00% 2022/09/30 Time 19:23
Lyxor UCITS Hong Kong (HSI) D-EUR 20.91 20.91 20.73 20.91 0.00 0.00% 2022/09/30 Time 19:23
Invesco EURO STOXX Optimised Banks UCITS 51.03 51.03 50.55 51.03 0.00 0.00% 2022/09/30 Time 19:23
db x-trackers MSCI World Value Factor DR 1C 31.16 31.16 31.09 31.28 0.00 0.00% 2022/09/30 Time 19:23
iShares STOXX Europe 600 Industrial Goods & Servic 56.51 56.51 55.74 56.51 0.00 0.00% 2022/09/30 Time 19:23
Deka MSCI World UCITS 25.23 25.23 25.08 25.26 0.00 0.00% 2022/09/30 Time 19:23
Vanguard FTSE Developed Europe 29.95 29.95 29.75 29.95 0.00 0.00% 2022/09/30 Time 19:23
Vanguard FTSE 100 UCITS GBP Inc 34.27 34.27 34.03 34.48 0.00 0.00% 2022/09/30 Time 19:23
iShares Edge MSCI USA Value Factor 7.49 7.49 7.47 7.54 0.00 0.00% 2022/09/30 Time 19:23
iShares MSCI World EUR Hedged UCITS 60.9 60.9 60.41 61.01 0.00 0.00% 2022/09/30 Time 19:23
Vanguard FTSE All-World High Div Yld 52.54 52.54 52.35 52.78 0.00 0.00% 2022/09/30 Time 19:23
db x-trackers FTSE 100 Short Daily UCITS 3.66 3.66 3.62 3.67 0.00 0.00% 2022/09/30 Time 19:23
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.64 5.64 5.56 5.64 0.00 0.00% 2022/09/30 Time 19:23
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 2.31 2.31 2.26 2.32 0.00 0.00% 2022/09/30 Time 19:23
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 5.82 5.82 5.75 5.83 0.00 0.00% 2022/09/30 Time 19:23
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.09 5.09 5.06 5.09 0.00 0.00% 2022/09/30 Time 19:23
db x-trackers ShortDAX x2 Daily UCITS 1C 1.96 1.96 1.96 2 0.00 0.00% 2022/09/30 Time 19:23
Lyxor UCITSo Cash 102.86 102.86 102.85 102.88 0.00 0.00% 2022/09/30 Time 18:50
iShares Bric 50 UCITS 19.14 19.14 18.88 19.14 0.00 0.00% 2022/09/30 Time 18:50
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.95 24.95 24.94 24.96 0.00 0.00% 2022/09/30 Time 18:50
iShares Digitalisation Acc 6.45 6.45 6.39 6.45 0.00 0.00% 2022/09/30 Time 18:50
Invesco Euro Government Bond 3-5 Year 36.02 36.02 36.01 36.02 0.00 0.00% 2022/09/30 Time 18:23
WisdomTree Broad Commodities - EUR Daily Hedged 6.27 6.27 6.27 6.29 0.00 0.00% 2022/09/30 Time 18:23
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.86 3.86 3.85 3.86 0.00 0.00% 2022/09/30 Time 18:23
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.5 101.5 101.5 101.56 0.00 0.00% 2022/09/30 Time 17:51
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.1 21.1 21.1 21.17 0.00 0.00% 2022/09/30 Time 17:51
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 176.7 176.7 175.88 176.7 0.00 0.00% 2022/09/30 Time 17:24
SPDR Barclays Cap US Treasury Bond 99.3 99.3 98.61 99.3 0.00 0.00% 2022/09/30 Time 17:24
SPDR Barclays Euro Corporate Bond UCITS 50.06 50.06 49.95 50.06 0.00 0.00% 2022/09/30 Time 16:49
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 7.41 7.41 7.41 7.45 0.00 0.00% 2022/09/30 Time 16:49
SPDR Barclays Cap Euro Government Bond 54.97 54.97 54.97 55.18 0.00 0.00% 2022/09/30 Time 16:21
Invesco Euro Corporate Bond UCITS 17.5 17.5 17.48 17.51 0.00 0.00% 2022/09/30 Time 16:21
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 90.01 90.01 90.01 90.03 0.00 0.00% 2022/09/30 Time 15:49
db x-trackers II EONIA UCITS 1D 126.08 126.08 126.08 126.08 0.00 0.00% 2022/09/30 Time 15:49
Invesco Euro Government Bond 5-7 Year 34.36 34.36 34.34 34.36 0.00 0.00% 2022/09/30 Time 15:49
SPDR Barclays 3-5 Euro Government Bond 28.51 28.51 28.51 28.52 0.00 0.00% 2022/09/30 Time 15:49
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.84 11.84 11.83 11.84 0.00 0.00% 2022/09/30 Time 15:49
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.42 12.42 12.4 12.45 0.00 0.00% 2022/09/30 Time 15:49
CS (IE) on MSCI Europe 5.5 5.5 5.46 5.5 0.00 0.00% 2022/09/30 Time 15:21
iShares Euro Corporate Bond BBB UK 4.42 4.42 4.41 4.43 0.00 0.00% 2022/09/30 Time 12:47
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 30.95 30.95 30.95 30.95 0.00 0.00% 2022/09/30 Time 11:21
PIMCO Euro Short Maturity Source EUR Accumulation 94.81 94.81 94.81 94.81 0.00 0.00% 2022/09/30 Time 11:21
WisdomTree Physical Silver 18.41 18.41 18.4 18.55 0.00 0.00% 2022/09/22 Time 18:21
WisdomTree Physical Silver DE 18.38 18.38 18.38 18.38 0.00 0.00% 2022/09/22 Time 15:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 102.3 102.3 102.3 102.3 0.00 0.00% 2022/09/22 Time 12:19
Lyxor Fortune SG MSCI China A DR C 169.96 169.96 169.96 169.96 0.00 0.00% 2022/09/21 Time 13:19
WisdomTree Nickel DE 24.1 24.1 23.99 24.1 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Petroleum DE 18.45 18.45 18.41 18.45 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Heating Oil DE 21.57 21.57 21.57 21.57 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Long USD Short EUR DE 59 59 59 59 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Nickel 2x Daily Leveraged DE 67.03 67.03 66.27 67.03 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Natural Gas 1x Daily Short DE 116.85 116.85 116.85 117.49 0.00 0.00% 2022/09/21 Time 12:48
Gold Bullion Securities ETC DE 156.38 156.38 156.38 156.64 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Physical Swiss Gold DE 162.3 162.3 162.3 162.31 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Corn 2x Daily Leveraged DE 3.856 3.856 3.856 3.868 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Wheat 2x Daily Leveraged DE 24.27 24.27 24.27 24.27 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree WTI Crude Oil 1x Daily Short DE 19.65 19.65 19.65 19.74 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Sugar DE 9.12 9.12 9.09 9.12 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Energy DE 5.413 5.413 5.407 5.413 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Agriculture DE 6.93 6.93 6.93 6.95 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Physical Gold DE 158.95 158.95 158.95 159 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 15.13 15.13 15.13 15.13 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Corn DE 1.3971 1.3971 1.3971 1.399 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Wheat DE 0.9236 0.9236 0.9236 0.9236 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Platinum 2x Daily Leveraged DE 2.002 2.002 2 2.002 0.00 0.00% 2022/09/21 Time 12:48
WisdomTree Silver - EUR Daily Hedged DE 3.592 3.592 3.592 3.592 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Gasoline DE 43.16 43.16 43.16 43.16 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Silver 1x Daily Short DE 10.06 10.06 10.06 10.06 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Zinc DE 9.95 9.95 9.95 9.95 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Silver DE 17.14 17.14 17.14 17.14 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Aluminium DE 3.124 3.124 3.124 3.124 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Live Cattle DE 5.55 5.55 5.55 5.55 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Soybean Oil DE 8.075 8.075 8.075 8.075 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Precious Metals DE 19.12 19.12 19.12 19.12 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Broad Commodities DE 12.32 12.32 12.32 12.32 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Industrial Metals DE 15.12 15.12 15.12 15.12 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Brent Crude Oil Longer Dated DE 58.73 58.73 58.73 58.73 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Gold DE 17.96 17.96 17.96 17.96 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Lean Hogs DE 0.4528 0.4528 0.4528 0.4528 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Natural Gas DE 0.0332 0.0332 0.0332 0.0332 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Physical Palladium DE 205.2 205.2 205.2 205.2 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Gold 1x Daily Short DE 17.87 17.87 17.87 17.87 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Nickel 1x Daily Short DE 4.42 4.42 4.42 4.42 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Gold - EUR Daily Hedged DE 6.6 6.6 6.6 6.6 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Gold 2x Daily Leveraged DE 46.93 46.93 46.93 46.93 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Sugar 2x Daily Leveraged DE 2.68 2.68 2.68 2.68 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Coffee 2x Daily Leveraged DE 1.429 1.429 1.429 1.429 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Copper - EUR Daily Hedged DE 6.135 6.135 6.135 6.135 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Silver 2x Daily Leveraged DE 4.03 4.03 4.03 4.03 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Agriculture 2x Daily Leveraged DE 12.19 12.19 12.19 12.19 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Natural Gas - EUR Daily Hedged DE 2.341 2.341 2.341 2.341 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 5.213 5.213 5.213 5.213 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Copper DE 30.92 30.92 30.92 30.92 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Physical Precious Metals DE 135.4 135.4 135.4 135.4 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Softs DE 4.657 4.657 4.657 4.657 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Soybeans DE 30.53 30.53 30.53 30.53 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Brent Crude Oil DE 49.11 49.11 49.11 49.11 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 2.66 2.66 2.66 2.66 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Physical Platinum DE 87.39 87.39 87.39 87.39 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Wheat - EUR Daily Hedged DE 4.66 4.66 4.66 4.66 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Coffee DE 1.375 1.375 1.375 1.375 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Cotton DE 3.308 3.308 3.308 3.308 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Natural Gas 2x Daily Leveraged DE 7.5705 7.5705 7.5705 7.5705 0.00 0.00% 2022/09/21 Time 12:21
WisdomTree Long AUD Short EUR 53.34 53.34 53.29 53.37 0.00 0.00% 2022/09/20 Time 20:45
WisdomTree Long SEK Short EUR DE 39.5 39.5 39.5 39.74 0.00 0.00% 2022/09/20 Time 20:45
WisdomTree Short CNY Long USD DE 34.35 34.35 34.14 34.35 0.00 0.00% 2022/09/20 Time 20:45
WisdomTree Short JPY Long EUR DE 43.08 43.08 43.08 43.2 0.00 0.00% 2022/09/20 Time 20:45
WisdomTree Short USD Long EUR DE 27.83 27.83 27.83 27.95 0.00 0.00% 2022/09/20 Time 20:45
WisdomTree Long NOK Short EUR DE 38.62 38.62 38.62 38.83 0.00 0.00% 2022/09/20 Time 20:45
WisdomTree Long JPY Short EUR DE 35.63 35.63 35.53 35.63 0.00 0.00% 2022/09/20 Time 20:45
WisdomTree Cocoa 2x Daily Leveraged DE 4.39 4.39 4.39 4.52 0.00 0.00% 2022/09/20 Time 20:45
21Shares Bitcoin ETP 6.95 6.95 6.95 6.95 0.00 0.00% 2022/09/16 Time 17:43
HSBC MSCI China UCITS 6.24 6.24 6.24 6.24 0.00 0.00% 2022/09/16 Time 17:43
HSBC MSCI World UCITS 25.81 25.81 25.81 25.81 0.00 0.00% 2022/09/16 Time 17:43
21Shares Short Bitcoin 1.6065 1.6065 1.6065 1.6065 0.00 0.00% 2022/09/16 Time 17:43
iShares S&P U.S. Banks 5.47 5.47 5.47 5.47 0.00 0.00% 2022/09/16 Time 17:43
L&G DAX Daily 2x Short UCITS 2.11 2.11 2.11 2.11 0.00 0.00% 2022/09/16 Time 17:43
VanEck Vectors Ethereum ETN A 8.94 8.94 8.94 8.94 0.00 0.00% 2022/09/16 Time 17:43
iShares EUR Corp Bond SRI UCITS 4.57 4.57 4.57 4.57 0.00 0.00% 2022/09/16 Time 17:43
WisdomTree Silver 3x Daily Short DE 6.47 6.47 6.47 6.47 0.00 0.00% 2022/09/16 Time 17:43
iShares MSCI Europe SRI UCITS USD Dist 6.12 6.12 6.12 6.12 0.00 0.00% 2022/09/16 Time 17:43
BTCetc - Bitcoin Exchange Traded Crypto 18.965 18.965 18.965 18.965 0.00 0.00% 2022/09/16 Time 17:43
iShares EUR Govt Bond 20 Target Duration 4.31 4.31 4.31 4.31 0.00 0.00% 2022/09/16 Time 17:43
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.28 5.28 5.28 5.28 0.00 0.00% 2022/09/16 Time 17:43
iShares € Corp Bond ESG UCITS EUR (Acc) 4.69 4.69 4.69 4.69 0.00 0.00% 2022/09/16 Time 17:43
iShares $ TIPS 0-5 UCITS EUR Hedged (Dist) 4.9 4.9 4.9 4.9 0.00 0.00% 2022/09/16 Time 17:43
db x-trackers MSCI Singapore IM UCITS 1C DR 1.31 1.31 1.31 1.31 0.00 0.00% 2022/09/16 Time 17:43
Sprott Uranium Miners UCITS USD Accumulating 7.92 7.92 7.92 7.92 0.00 0.00% 2022/09/16 Time 17:43
iShares € Govt Bond Climate UCITS EUR (Acc) 4.18 4.18 4.18 4.18 0.00 0.00% 2022/09/16 Time 17:43
Lyxor MSCI Emerging Markets Ex China UCITS Acc 20.91 20.91 20.91 20.91 0.00 0.00% 2022/09/16 Time 17:43
Invesco EUR Corporate Bond ESG Multi-Factor UCITS 4.99 4.99 4.99 4.99 0.00 0.00% 2022/09/16 Time 17:43
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 6.32 6.32 6.32 6.32 0.00 0.00% 2022/09/16 Time 17:43
MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS 8.31 8.31 8.31 8.31 0.00 0.00% 2022/09/16 Time 17:43
UBS (Irl) ETF plc - MSCI USA Socially Responsible 12.55 12.55 12.55 12.55 0.00 0.00% 2022/09/16 Time 17:43
Invesco EUR Corporate Bond ESG Short Duration Mult 4.99 4.99 4.99 4.99 0.00 0.00% 2022/09/16 Time 17:43
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 3.99 3.99 3.99 3.99 0.00 0.00% 2022/09/16 Time 17:43
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 5.01 5.01 5.01 5.01 0.00 0.00% 2022/09/16 Time 17:43
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.45 4.45 4.45 4.45 0.00 0.00% 2022/09/16 Time 17:43
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 3.99 3.99 3.99 3.99 0.00 0.00% 2022/09/16 Time 17:43
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 6.27 6.27 6.27 6.27 0.00 0.00% 2022/09/16 Time 17:43
Lyxor 1 SDAX UCITS 51.86 51.86 51.76 52.27 0.00 0.00% 2022/09/06 Time 20:45
Lyxor 1 EURO STOXX 50 UCITS 35.39 35.39 35.26 35.49 0.00 0.00% 2022/09/06 Time 20:45
WisdomTree Industrial Metals Longer Dated 21.07 21.07 20.87 21.21 0.00 0.00% 2022/09/02 Time 20:44
WisdomTree Broad Commodities Longer Dated DE 30.15 30.15 30.15 30.48 0.00 0.00% 2022/09/02 Time 20:44
WisdomTree Energy Longer Dated DE 38.57 38.57 38.57 39.54 0.00 0.00% 2022/09/02 Time 20:44
WisdomTree Agriculture Longer Dated DE 12.71 12.71 12.64 12.71 0.00 0.00% 2022/09/02 Time 20:44
WisdomTree Grains DE 4.785 4.785 4.766 4.799 0.00 0.00% 2022/09/02 Time 20:44
WisdomTree Bitcoin 4.9 4.9 4.9 4.9 0.00 0.00% 2022/09/02 Time 17:14
VanEck Vectors Bitcoin A 11.01 11.01 11.01 11.01 0.00 0.00% 2022/09/02 Time 17:14
WisdomTree Natural Gas 3x Daily Short 0.01 0.01 0.01 0.01 0.00 0.00% 2022/09/02 Time 17:14
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.51 4.51 4.51 4.51 0.00 0.00% 2022/09/02 Time 17:14
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.09 28.09 28.09 28.09 0.00 0.00% 2022/09/02 Time 17:14
Xtrackers S&P 500 Swap UCITS 5C - EUR Hedged 6.09 6.09 6.09 6.09 0.00 0.00% 2022/09/02 Time 17:14
db x-trackers MSCI Philippines IM UCITS 1C DR 1.52 1.52 1.52 1.52 0.00 0.00% 2022/09/02 Time 17:14
iShares Ultrashort Bond ESG UCITS ETF EUR Inc 4.98 4.98 4.98 4.98 0.00 0.00% 2022/09/02 Time 17:14
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 4.98 4.98 4.98 4.98 0.00 0.00% 2022/09/02 Time 17:14
iShares MSCI Global Semiconductors UCITS USD Acc 3.92 3.92 3.92 3.92 0.00 0.00% 2022/09/02 Time 17:14
iShares Edge MSCI Europe Minimum Volatility ESG UC 6.18 6.18 6.18 6.18 0.00 0.00% 2022/09/02 Time 17:14
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.39 4.39 4.39 4.39 0.00 0.00% 2022/09/02 Time 17:14
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 4.98 4.98 4.98 4.98 0.00 0.00% 2022/09/02 Time 17:14
WisdomTree Physical Gold - EUR Daily Hedged DE 10.16 10.16 10.16 10.16 0.00 0.00% 2022/08/30 Time 18:18
WisdomTree Short CHF Long EUR DE 26.56 26.56 26.52 26.56 0.00 0.00% 2022/08/19 Time 20:44
Amundi Euro Corporate Financials IBOXX UCITS 123.21 123.21 123.21 123.21 0.00 0.00% 2022/08/01 Time 18:14
db x trackers II Eur Gov Bd 25 326.04 326.04 317.74 326.04 0.00 0.00% 2022/07/22 Time 23:45
db x trackers II Eur Gov Bd 15+ 316.1 316.1 309.24 316.1 0.00 0.00% 2022/07/22 Time 23:45
iShares Emerging Markets Dividend UCITS 13.47 13.47 13.39 13.5 0.00 0.00% 2022/07/22 Time 23:45
iShares Euro Government Bond 1-3Yr UCITS 139.99 139.99 138.91 140.06 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Germany UCITS 4% 1D 186.72 186.72 184.25 186.72 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.94 137.94 137.39 137.94 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Corporates Diversified UCITS 104.21 104.21 102.53 104.21 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Germany Covered UCITS 1C 184.49 184.49 182.74 184.49 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.32 238.32 235.64 238.32 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.38 148.38 146.18 148.38 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.47 92.47 91.96 92.47 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 118.56 118.56 115.74 118.56 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 98.19 98.19 97.15 98.19 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 106.41 106.41 104.93 106.41 0.00 0.00% 2022/07/22 Time 23:45
Xtrackers II Eurozone Government Bond Short Daily 73.29 73.29 73.29 74.4 0.00 0.00% 2022/07/22 Time 23:45
Xtrackers II Germany Government Bond UCITS ETF 1D 186.46 186.46 184.01 186.46 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Liquid Corporate Financials 142.13 142.13 140.06 142.13 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.69 154.69 154.04 154.69 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 163.88 163.88 163.16 164.04 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.05 197.05 195.22 197.05 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 184.75 184.75 183.04 184.75 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 228.12 228.12 225.05 228.54 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 251.56 251.56 247.48 251.56 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 211.25 211.25 208.41 211.25 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 223.02 223.02 220.19 223.05 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.4 171.4 169.31 171.4 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Non-Financials Diversified UCITS 101.25 101.25 100.85 99.73 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 106.09 106.09 104.51 106.09 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 117.06 117.06 115.14 117.06 0.00 0.00% 2022/07/22 Time 23:45
iShares Emerging Markets Local Government Bond UCI 40.65 40.65 40.26 40.65 0.00 0.00% 2022/07/22 Time 23:45
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 112.88 112.88 111.14 113 0.00 0.00% 2022/07/22 Time 23:45
HSBC MSCI EM Far East UCITS 43.7 43.7 43.7 43.73 0.00 0.00% 2022/06/30 Time 20:41
Ossiam Emerging Markets Minimum Variance NR UCITS 105.1 105.1 105.1 105.9 0.00 0.00% 2022/06/10 Time 20:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.86