Online Forum
Germany
Germany

Midcap

8,758
Live Rate
0 (0%)
Change
24 June 2022
Time 20:41:14
1,336 (13.24%)
Change / 3 Month
2,434 (21.75%)
Change / 6 Month
2,448 (21.85%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers MSCI EM LatAm UCITS 1C 2834.5 2834.5 2834.5 2834.5 0.00 0.00% 2022/06/25 Time 21:11
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 16331 16331 16331 16331 0.00 0.00% 2022/06/25 Time 21:11
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 7498.5 7498.5 7498.5 7498.5 0.00 0.00% 2022/06/25 Time 21:11
Deka MSCI Europe LC UCITS 100.2 100.2 100.2 97.91 0.00 0.00% 2022/06/24 Time 21:13
Deka MSCI Europe MC UCITS 11.14 11.14 10.77 11.14 0.00 0.00% 2022/06/24 Time 21:13
Lyxor S&P SmallCap 600 UCITS 54.62 54.62 53.35 54.62 0.00 0.00% 2022/06/24 Time 21:13
iShares MSCI EM Consumer Growth 30.3 30.3 29.99 30.34 0.00 0.00% 2022/06/24 Time 21:13
WisdomTree Physical Palladium DE 167.15 167.15 162.29 167.15 0.00 0.00% 2022/06/24 Time 21:13
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 10782 10782 10612 10782 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12833 12833 12724.5 12833 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers Stoxx Europe 600 Telecommunications Swap 5857 5857 5798.6 5857 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 9993 9993 9838.2 9993 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 2895 2895 2835.4 2895 0.00 0.00% 2022/06/24 Time 20:41
Lyxor SPI UCITS 112.84 112.84 109.78 112.84 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Gold DE 18.53 18.53 18.48 18.53 0.00 0.00% 2022/06/24 Time 20:41
Amundi CAC 40 UCITS 94.75 94.75 92.46 94.75 0.00 0.00% 2022/06/24 Time 20:41
iShares FTSE MIB GBP 91.89 91.89 90.17 92.07 0.00 0.00% 2022/06/24 Time 20:41
Amundi MSCI USA UCITS 465.42 465.42 458.24 465.42 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI UK UCITS 139.16 139.16 135.86 139.16 0.00 0.00% 2022/06/24 Time 20:41
L&G Gold Mining UCITS 26.66 26.66 26.06 26.66 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers Nifty 50 185.78 185.78 184.04 186.14 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI USA UCITS 363.9 363.9 358.02 363.9 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Nikkei 225 UCITS 20.79 20.79 20.66 20.79 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI Europe UCITS 235.9 235.9 230.25 235.9 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Gasoline DE 51.63 51.63 50.55 51.63 0.00 0.00% 2022/06/24 Time 20:41
Amundi MSCI China UCITS 277.25 277.25 275.45 277.7 0.00 0.00% 2022/06/24 Time 20:41
Amundi MSCI India UCITS 685.9 685.9 680 685.9 0.00 0.00% 2022/06/24 Time 20:41
L&G Global Equity UCITS 12.95 12.95 12.75 12.95 0.00 0.00% 2022/06/24 Time 20:41
Source MSCI Japan UCITS 57.39 57.39 57.07 57.39 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays U.S. TIPS 30.28 30.28 30.28 30.39 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Petroleum DE 20.32 20.32 19.84 20.32 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF MSCI UK UCITS 220.25 220.25 215.1 220.25 0.00 0.00% 2022/06/24 Time 20:41
Deka MSCI Japan LC UCITS 73.09 73.09 72.46 73.09 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EMU USD Hdg 6.75 6.75 6.62 6.75 0.00 0.00% 2022/06/24 Time 20:41
Source MSCI Europe Value 231.5 231.5 225.6 231.5 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers Spain UCITS 1C 23.14 23.14 22.85 23.14 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI Indonesia UCITS 76.03 76.03 75.81 76.37 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI Pacific ExJapan 12.34 12.34 12.21 12.34 0.00 0.00% 2022/06/24 Time 20:41
Source Russell 2000 UCITS 81.5 81.5 80.01 81.5 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI USA (LUX) UCITS 98.54 98.54 97.15 98.54 0.00 0.00% 2022/06/24 Time 20:41
Lyxor S&P MidCap 400 UCITS 234.35 234.35 228.85 234.35 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF MSCI Spain UCITS 182.62 182.62 180.16 182.62 0.00 0.00% 2022/06/24 Time 20:41
Lyxor 1 EURO STOXX 50 UCITS 36.8 36.8 35.98 36.8 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF MSCI Nordic UCITS 501.9 501.9 491.9 501.9 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Japan UCITS Acc 141.26 141.26 140.41 141.26 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI Korea C-EUR 57.56 57.56 56.71 57.56 0.00 0.00% 2022/06/24 Time 20:41
First Trust Eurozone AlphaDEX 32.19 32.19 31.73 32.19 0.00 0.00% 2022/06/24 Time 20:41
L&G Europe ex UK Equity UCITS 12.54 12.54 12.25 12.54 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Long AUD Short EUR 52.4 52.4 52.16 52.4 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Long CNY Short USD 51.05 51.05 51.05 51.09 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EMU Mid Cap UCITS 42.98 42.98 42.045 42.98 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Mexico Capped USD 114.4 114.4 112.22 114.4 0.00 0.00% 2022/06/24 Time 20:41
Lyxor 1 STOXX Europe 600 UCITS 42.8 42.8 41.75 42.8 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI Europe Telecom UCITS 59.07 59.07 58.09 59.07 0.00 0.00% 2022/06/24 Time 20:41
UBS - FTSE 100 UCITS GBP A-dis 78.55 78.55 76.81 78.55 0.00 0.00% 2022/06/24 Time 20:41
db x trackers II Eur Gov Bd 15+ 299.47 299.47 297.97 302.96 0.00 0.00% 2022/06/24 Time 20:41
Deka DAX ex Financials 30 UCITS 23.12 23.12 22.82 23.12 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe ex-UK UCITS 34.83 34.83 34.01 34.83 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe Size Factor 7.151 7.151 6.982 7.151 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI UK Small Cap UCITS 236.1 236.1 232.5 236.1 0.00 0.00% 2022/06/24 Time 20:41
Lyxor German Mid-Cap MDAX D-EUR 137.74 137.74 135.4 137.96 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI Europe Mid Cap UCITS 104.06 104.06 101.56 104.06 0.00 0.00% 2022/06/24 Time 20:41
Ossiam Shiller Barclays Cape UK 434 434 425.05 434 0.00 0.00% 2022/06/24 Time 20:41
UBS Barclays US Liquid Corp USD 14.32 14.32 14.32 14.37 0.00 0.00% 2022/06/24 Time 20:41
BNP Paribas Easy EURO STOXX 50 D 8.77 8.77 8.58 8.77 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx EUR 1-3Yr 8.675 8.675 8.669 8.675 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EMU Large Cap UCITS 40.85 40.85 39.94 40.85 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI Indonesia UCITS - Acc 135.16 135.16 134.68 135.16 0.00 0.00% 2022/06/24 Time 20:41
Source JPX-Nikkei 400 EUR Hedged 18.17 18.17 17.96 18.17 0.00 0.00% 2022/06/24 Time 20:41
Source STOXX 600 Optimised Media 121.28 121.28 117.92 121.28 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI Europe Materials UCITS 252.15 252.15 246.25 252.15 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Long NOK Short EUR DE 38.24 38.24 37.96 38.24 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Long SEK Short EUR DE 40.28 40.28 40.22 40.28 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Long USD Short EUR DE 55.4 55.4 55.4 55.52 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Short CHF Long EUR DE 27.86 27.86 27.86 27.98 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Short CNY Long USD DE 31.08 31.08 31.08 31.17 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Short JPY Long EUR DE 43.09 43.09 42.85 43.09 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF MSCI Switzerland UCITS 378.2 378.2 366.75 378.2 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF Stoxx Europe 600 UCITS 95.64 95.64 93.44 95.64 0.00 0.00% 2022/06/24 Time 20:41
Franklin LibertyQ US Equity UCITS 40.24 40.24 39.63 40.24 0.00 0.00% 2022/06/24 Time 20:41
iShares USD Ultrashort Bond UCITS 93.85 93.85 93.7 94 0.00 0.00% 2022/06/24 Time 20:41
Lyxor F.A.Z. 100 Index (DR) UCITS 25.23 25.23 24.89 25.23 0.00 0.00% 2022/06/24 Time 20:41
Source STOXX Europe Mid 200 UCITS 93.79 93.79 91.8 93.79 0.00 0.00% 2022/06/24 Time 20:41
UBS Barclays US Liquid Corporates 12.96 12.96 12.96 12.97 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree US Equity Income UCITS 21.45 21.45 21.15 21.45 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI North America UCITS EUR 103.28 103.28 101.68 103.32 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx Europe 600 Media 42.08 42.08 40.88 42.08 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI Europe Health Care UCITS 188.36 188.36 183.42 188.36 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI Europe Industrials UCITS 202.15 202.15 197.44 202.15 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF MSCI Europe Energy UCITS 290.7 290.7 282.45 290.7 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF MSCI Europe Ex EMU UCITS 292.2 292.2 284.95 292.2 0.00 0.00% 2022/06/24 Time 20:41
RICI Enhanced Copper (ER) EUR Hedge 78.66 78.66 77.92 78.66 0.00 0.00% 2022/06/24 Time 20:41
Source STOXX Europe Small 200 UCITS 59.86 59.86 58.61 59.89 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays Capital 1-5 Year Gilt 57.46 57.46 57.46 57.52 0.00 0.00% 2022/06/24 Time 20:41
VanEck Vectors iBoxx EUR Corporates 16.32 16.32 16.27 16.33 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Silver 1x Daily Short DE 8.8 8.8 8.8 8.95 0.00 0.00% 2022/06/24 Time 20:41
BetaBuilders US Equity UCITS USD Acc 33.35 33.35 32.8 33.35 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II Sterling Cash UCITS 211.53 211.53 211.42 211.84 0.00 0.00% 2022/06/24 Time 20:41
Source STOXX 600 Optimised Insurance 118.3 118.3 115.1 118.3 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays 3-5 U.S. Treasury Bond 26.76 26.76 26.76 26.85 0.00 0.00% 2022/06/24 Time 20:41
VanEck Vectors European Equal Weight 58.75 58.75 57.3 58.75 0.00 0.00% 2022/06/24 Time 20:41
RICI Enhanced Tin Excess Return Index 54.85 54.85 51.96 55.88 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays 7-10 U.S. Treasury Bond 26.1 26.1 26.1 26.25 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Europe Equity Income UCITS 11.59 11.59 11.38 11.61 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Gold - EUR Daily Hedged DE 7.33 7.33 7.29 7.33 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF MSCI World Financials UCITS 198.54 198.54 194.3 198.54 0.00 0.00% 2022/06/24 Time 20:41
iNAV iShares MSCI UK UCITS in GBP iNAV 119.4 119.4 116.85 119.4 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx Europe 600 Utilities 57.46 57.46 57.16 57.46 0.00 0.00% 2022/06/24 Time 20:41
Ossiam US Minimum Variance NR UCITS 1C 254.25 254.25 252.1 254.25 0.00 0.00% 2022/06/24 Time 20:41
RICI Enhanced Lead Excess Return Index 32.18 32.18 31.96 32.18 0.00 0.00% 2022/06/24 Time 20:41
RICI Enhanced Zinc Excess Return Index 27.13 27.13 27.13 27.48 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays 3-10 U.S. Corporate Bond 28 28 28 28.06 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI Malaysia UCITS DR 1C 9.47 9.47 9.43 9.47 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI Thailand UCITS DR 1C 20.34 20.34 20.1 20.34 0.00 0.00% 2022/06/24 Time 20:41
Deka STOXX Europe Strong Value 20 UCITS 20.52 20.52 20.27 20.52 0.00 0.00% 2022/06/24 Time 20:41
Franklin LibertyQ European Eq UCITS Acc 29.39 29.39 28.73 29.39 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Core Morningstar UK NT (DR) UCITS 12.07 12.07 11.81 12.07 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx Europe 600 Technology 63.71 63.71 61.81 63.71 0.00 0.00% 2022/06/24 Time 20:41
Deka MSCI Japan Climate Change ESG UCITS 7.69 7.69 7.65 7.69 0.00 0.00% 2022/06/24 Time 20:41
Franklin LibertyQ AC Asia ex Japan UCITS 19.63 19.63 19.49 19.63 0.00 0.00% 2022/06/24 Time 20:41
HSBC Multi Factor Worldwide Equity UCITS 21.2 21.2 20.88 21.2 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Pacific ex-Japan UCITS Dist 40.09 40.09 39.66 40.09 0.00 0.00% 2022/06/24 Time 20:41
iShares STOXX Europe 600 Chemicals UCITS 112.74 112.74 110.5 112.74 0.00 0.00% 2022/06/24 Time 20:41
RICI Enhanced Metals Excess Return Index 45.09 45.09 45 45.09 0.00 0.00% 2022/06/24 Time 20:41
Deka Deutsche Boerse EUROGOV France UCITS 86.02 86.02 85.84 86.07 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI World Materials TR C-EUR 447.4 447.4 437.6 447.95 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI World Utilities TR C-EUR 276 276 275.9 277.55 0.00 0.00% 2022/06/24 Time 20:41
RICI Enhanced Gas Oil Excess Return Index 62.23 62.23 60.87 62.23 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Europe SmallCap Dividend UCITS 18.01 18.01 17.82 18.01 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Industrial Metals Longer Dated 21.65 21.65 21.65 21.81 0.00 0.00% 2022/06/24 Time 20:41
Amundi MSCI Eastern Europe Ex Russia UCITS 220 220 217.8 220 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iTraxx Crossover 5y UCITS 185.5 185.5 184.4 185.5 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS EuroMTS Covered Bond Aggregate 123.41 123.41 123.25 123.88 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Japan Topix Daily Hedged D-EUR 142.85 142.85 141.22 142.85 0.00 0.00% 2022/06/24 Time 20:41
RICI Enhanced Aluminum Excess Return Index 12.66 12.66 12.65 12.78 0.00 0.00% 2022/06/24 Time 20:41
RICI Enhanced Gasoline Excess Return Index 163.71 163.71 160.03 163.71 0.00 0.00% 2022/06/24 Time 20:41
Source STOXX 600 Optimised Basic Resources 521.4 521.4 512.3 521.4 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 109.64 109.64 108.34 109.64 0.00 0.00% 2022/06/24 Time 20:41
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 89.37 89.37 87.99 89.37 0.00 0.00% 2022/06/24 Time 20:41
Vanguard USD Corporate 1-3 year Bond UCITS 46.46 46.46 46.46 46.53 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iTraxx Europe 5-year UCITS 117.77 117.77 117.66 117.77 0.00 0.00% 2022/06/24 Time 20:41
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 127.74 127.74 125.04 127.74 0.00 0.00% 2022/06/24 Time 20:41
Invesco US Treasury Bond UCITS ETF USD Dist 36.55 36.55 36.55 36.74 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 3-7yr UCITS ETF USD 128.19 128.19 128.1 128.39 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI World Industrials TR C-EUR 371 371 364 371 0.00 0.00% 2022/06/24 Time 20:41
Amundi Euro Corporate Financials IBOXX UCITS 122.76 122.76 122.33 122.81 0.00 0.00% 2022/06/24 Time 20:41
iShares EURO Total Market Growth Large UCITS 42.31 42.31 41.1 42.31 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 144.27 144.27 144.09 144.64 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.13 93.13 90.79 93.13 0.00 0.00% 2022/06/24 Time 20:41
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 79.82 79.82 77.17 79.82 0.00 0.00% 2022/06/24 Time 20:41
RICI Enhanced Ind Metls (ER) Index EUR Hedge 42.6 42.6 42.6 42.71 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II Australia SSA Bonds UCITS 1C 147.02 147.02 146.18 147.02 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 123.46 123.46 120.64 123.46 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers Portfolio Total Return UCITS 1C 249.15 249.15 244 249.15 0.00 0.00% 2022/06/24 Time 20:41
RICI Enhanced Heating Oil Excess Return Index 78.24 78.24 77.03 78.24 0.00 0.00% 2022/06/24 Time 20:41
Source STOXX Europe 600 Optimised Banks UCITS 61 61 59.96 61 0.00 0.00% 2022/06/24 Time 20:41
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 66.81 66.81 65.25 66.81 0.00 0.00% 2022/06/24 Time 20:41
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 75.55 75.55 75.51 75.58 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Dow Jones Industrial Average (LUX) UCITS 349.6 349.6 344.45 349.6 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Dow Jones Industrial Average D-EUR 299 299 294.6 299 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.13 46.13 46.13 46.2 0.00 0.00% 2022/06/24 Time 20:41
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.82 62.82 62.82 62.94 0.00 0.00% 2022/06/24 Time 20:41
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 62.27 62.27 61.25 62.27 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 172.33 172.33 161.55 172.33 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Japan Equity UCITS ETF - USD Hedged 18.24 18.24 18.06 18.28 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx Germany Covered UCITS 1C 181.06 181.06 180.79 181.09 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.57 36.57 36.13 36.6 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Broad Commodities - EUR Daily Hedged 6.8 6.8 6.72 6.8 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Europe Equity UCITS ETF - USD Hedged 18.23 18.23 17.88 18.23 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 141.63 141.63 141.41 142.41 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iTraxx Crossover 5y Short UCITS 38 38 38 38.27 0.00 0.00% 2022/06/24 Time 20:41
Invesco Goldman Sachs Equity Factor Index Europe 158.16 158.16 154.78 158.16 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 388.2 388.2 383.45 388.2 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI World Telecom Services TR C-EUR 139.34 139.34 136.74 139.34 0.00 0.00% 2022/06/24 Time 20:41
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 100.74 100.74 100.74 99.81 0.00 0.00% 2022/06/24 Time 20:41
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 63.56 63.56 61.35 63.56 0.00 0.00% 2022/06/24 Time 20:41
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 91.8 91.8 91.7 91.8 0.00 0.00% 2022/06/24 Time 20:41
iShares Emerging Asia Local Government Bond UCITS 80.95 80.95 80.68 80.95 0.00 0.00% 2022/06/24 Time 20:41
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 215.05 215.05 210.65 215.05 0.00 0.00% 2022/06/24 Time 20:41
Ossiam Risk Weighted Enhanced Commodity Ex Grains 110.56 110.56 110.54 110.96 0.00 0.00% 2022/06/24 Time 20:41
PIMCO Euro Short Maturity Source EUR Accumulation 95.45 95.45 95.45 95.47 0.00 0.00% 2022/06/24 Time 20:41
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 31.93 31.93 31.43 31.93 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.13 11.13 11.04 11.13 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.58 12.58 12.55 12.58 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 258.46 258.46 257.57 259.8 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 216.39 216.39 216.04 217.43 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.45 162.45 162.35 162.52 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 190.69 190.69 190.46 191.22 0.00 0.00% 2022/06/24 Time 20:41
BNP Paribas Easy Equity Quality Europe UCITS ETF C 128.04 128.04 124.84 128.04 0.00 0.00% 2022/06/24 Time 20:41
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 139.4 139.4 137.38 139.4 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 153.89 153.89 153.78 154.03 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 194.51 194.51 194.14 194.75 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 182.37 182.37 182.15 182.59 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 204.4 204.4 203.64 205.08 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers IIEmerging Markets Liquid Eurobond U 260.32 260.32 259.33 261.22 0.00 0.00% 2022/06/24 Time 20:41
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.02 37.02 37.02 37.14 0.00 0.00% 2022/06/24 Time 20:41
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36.31 36.31 36.25 36.52 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Corp Bond Interest Rate Hedged UCITS USD 88.492 88.492 88.208 88.492 0.00 0.00% 2022/06/24 Time 20:41
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 91.96 91.96 91.74 92.16 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.89 11.89 11.67 11.89 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI World Consumer Discretionary TR UCITS C 387.05 387.05 380.55 388.45 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 123.91 123.91 123.42 123.99 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 43.85 43.85 43.39 43.85 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.7 63.7 62.37 63.76 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.34 73.34 71.5 73.34 0.00 0.00% 2022/06/24 Time 20:41
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 958.6 958.6 942.8 958.6 0.00 0.00% 2022/06/24 Time 20:41
PIMCO Low Duration Euro Corporate Bond Source Inco 96.66 96.66 96.49 96.87 0.00 0.00% 2022/06/24 Time 20:41
Source STOXX 600 Optimised Industrial Goods & Serv 267.15 267.15 260.75 267.15 0.00 0.00% 2022/06/24 Time 20:41
Source STOXX 600 Optimised Personal & Household Go 573.8 573.8 559.5 573.8 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.03 11.03 10.96 11.03 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.11 23.11 23.11 23.16 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.82 37.82 37.81 38.03 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.55 16.55 16.51 16.59 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 92.35 92.35 92.08 92.47 0.00 0.00% 2022/06/24 Time 20:41
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.53 12.53 12.5 12.56 0.00 0.00% 2022/06/24 Time 20:41
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.19 49.19 49.17 49.28 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Emerging Markets Equity Income UCITS ET 12.79 12.79 12.75 12.79 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.52 16.52 16.4 16.52 0.00 0.00% 2022/06/24 Time 20:41
HSBC FTSE 100 84.06 84.06 82.08 84.06 0.00 0.00% 2022/06/24 Time 20:40
HSBC MSCI Japan 29.64 29.64 29.47 29.64 0.00 0.00% 2022/06/24 Time 20:40
Amundi DAX UCITS 236.8 236.8 233.65 237.2 0.00 0.00% 2022/06/24 Time 20:40
Lyxor 1 MDAX UCITS 141.34 141.34 138.68 141.34 0.00 0.00% 2022/06/24 Time 20:40
Lyxor 1 SDAX UCITS 55.38 55.38 54.8 55.38 0.00 0.00% 2022/06/24 Time 20:40
Source MSCI Europe 257 257 250.75 257 0.00 0.00% 2022/06/24 Time 20:40
HSBC MSCI USA UCITS 35.42 35.42 34.88 35.42 0.00 0.00% 2022/06/24 Time 20:40
L&G US Equity UCITS 14.04 14.04 13.83 14.04 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Softs DE 4.359 4.359 4.359 4.443 0.00 0.00% 2022/06/24 Time 20:40
Amundi S&P 500 UCITS 69.82 69.82 68.69 69.82 0.00 0.00% 2022/06/24 Time 20:40
iShares SLI UCITS DE 113.66 113.66 110.04 113.66 0.00 0.00% 2022/06/24 Time 20:40
Vanguard USD Corp Bd 45.53 45.53 45.49 45.74 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Silver DE 17.62 17.62 17.39 17.62 0.00 0.00% 2022/06/24 Time 20:40
WTI CRUDE-L (TR) ETC 41.72 41.72 40.48 41.72 0.00 0.00% 2022/06/24 Time 20:40
Amundi MSCI EMU UCITS 222.75 222.75 217.55 222.75 0.00 0.00% 2022/06/24 Time 20:40
Deka MSCI Japan UCITS 8.21 8.21 8.16 8.21 0.00 0.00% 2022/06/24 Time 20:40
Deka MSCI USA LC UCITS 243.8 243.8 239.2 243.8 0.00 0.00% 2022/06/24 Time 20:40
Invesco NASDAQ Biotech 36.75 36.75 36.75 37.2 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers SLI UCITS 173.82 173.82 168.14 173.82 0.00 0.00% 2022/06/24 Time 20:40
ICE BRENT CRUDE OIL ETC 103.41 103.41 100.46 103.41 0.00 0.00% 2022/06/24 Time 20:40
iShares $ Corp Bond USD 98.8 98.8 98.56 99.33 0.00 0.00% 2022/06/24 Time 20:40
iShares Nikkei 225 UCITS 182.76 182.76 181.76 182.8 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI Pacific UCITS 54.63 54.63 54.11 54.71 0.00 0.00% 2022/06/24 Time 20:40
Vanguard USD Treasury Bd 21.79 21.79 21.79 21.94 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Poland UCITS 11.63 11.63 11.49 11.65 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Taiwan UCITS 65.01 65.01 64.35 65.01 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI USA Value UCITS 47.19 47.19 46.31 47.19 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Heating Oil DE 24.08 24.08 23.85 24.1 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers ATX UCITS DR 53.46 53.46 52.65 53.46 0.00 0.00% 2022/06/24 Time 20:40
Deka STOXX Europe 50 UCITS 35.12 35.12 34.23 35.12 0.00 0.00% 2022/06/24 Time 20:40
Franklin FTSE Brazil UCITS 18.46 18.46 18.46 18.57 0.00 0.00% 2022/06/24 Time 20:40
HSBC MSCI EUROPE UCITS GER 14.4 14.4 14.05 14.4 0.00 0.00% 2022/06/24 Time 20:40
iShares FTSE 100 UCITS Acc 149.42 149.42 145.9 149.42 0.00 0.00% 2022/06/24 Time 20:40
Lyxor DAX (DR) UCITS - Acc 122.08 122.08 120.14 122.08 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Nasdaq-100 Ucits Dis 119.48 119.48 117.76 120 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI Japan UCITS 206.92 206.92 205.35 206.92 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Nasdaq-100 UCITS 127.02 127.02 125.7 127.44 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Canada ETF USD 154.26 154.26 152.02 154.26 0.00 0.00% 2022/06/24 Time 20:40
Amundi Euro Corporates UCITS 201.23 201.23 200.5 201.46 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers FTSE 100 DR 1C 11.774 11.774 11.5 11.774 0.00 0.00% 2022/06/24 Time 20:40
iShares Edge MSCI USA MF GBp 8.443 8.443 8.298 8.443 0.00 0.00% 2022/06/24 Time 20:40
iShares Edge S&P 500 Min Vol 70.22 70.22 69.45 70.22 0.00 0.00% 2022/06/24 Time 20:40
iShares EURO STOXX Mid UCITS 58.83 58.83 57.73 58.95 0.00 0.00% 2022/06/24 Time 20:40
Lyxor 1 DivDAX UCITS ETF (I) 164.16 164.16 162.62 164.7 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI Greece UCITS Dist 0.9113 0.9113 0.9062 0.9133 0.00 0.00% 2022/06/24 Time 20:40
Lyxor STOXX Europe 600 UCITS 86.38 86.38 84.39 86.38 0.00 0.00% 2022/06/24 Time 20:40
SSgA SPDR S&P 400 US Mid Cap 65.82 65.82 64.24 65.82 0.00 0.00% 2022/06/24 Time 20:40
iShares China Large Cap UCITS 91.8 91.8 90.73 91.8 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Korea UCITS Dist 38.85 38.85 38.34 38.85 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 50 UCITS 35.73 35.73 34.84 35.73 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI Europe D-EUR 141.74 141.74 138.32 141.74 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI Taiwan D-EUR 20.11 20.11 19.75 20.15 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS World Water D-EUR 48.65 48.65 47.52 48.65 0.00 0.00% 2022/06/24 Time 20:40
Source STOXX Europe 600 UCITS 94.74 94.74 92.57 94.81 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI Europe Energy UCITS 157 157 152.94 157 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE Dev Europe x UK 31.59 31.59 30.86 31.59 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Brent Crude Oil DE 51.13 51.13 49.68 51.34 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Long CHF Short EUR 58.29 58.29 58.05 58.29 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Precious Metals DE 19.72 19.72 19.61 19.72 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers II US Treasuries 1D 191.13 191.13 191.13 192.12 0.00 0.00% 2022/06/24 Time 20:40
Amundi MSCI Europe Banks UCITS 75.45 75.45 74.4 75.81 0.00 0.00% 2022/06/24 Time 20:40
db x trackers II Eur Gov Bd 25 303 303 300.53 307.08 0.00 0.00% 2022/06/24 Time 20:40
Deka Oekom Euro Nachhaltigkeit 14.456 14.456 14.118 14.456 0.00 0.00% 2022/06/24 Time 20:40
Gold Bullion Securities ETC DE 160.99 160.99 160.5 161.4 0.00 0.00% 2022/06/24 Time 20:40
Invesco FTSE RAFI Europe UCITS 9.57 9.57 9.41 9.57 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Europe Quality DE 8.129 8.129 7.932 8.129 0.00 0.00% 2022/06/24 Time 20:40
iShares US Mortgage Backed Sec 4.02 4.02 4.02 4.035 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Portfolio Strategy UCITS 141.6 141.6 140.72 141.6 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers FTSE 250 UCITS DR 21.38 21.38 20.95 21.39 0.00 0.00% 2022/06/24 Time 20:40
iShares Edge MSCI Europe MF GBp 6.986 6.986 6.831 6.999 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI EM Consumer Growth 28.77 28.77 28.395 28.955 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI South Africa UCITS 30.21 30.21 29.47 30.23 0.00 0.00% 2022/06/24 Time 20:40
Source Euro Stoxx 50 TR A UCITS 82.66 82.66 80.75 82.7 0.00 0.00% 2022/06/24 Time 20:40
SPDR S&P 500 ESG Screened UCITS 24.55 24.55 24.21 24.59 0.00 0.00% 2022/06/24 Time 20:40
db Physical Platinum Euro Hedged 54.42 54.42 54 54.62 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers CAC 40 UCITS 1D DR 63.19 63.19 61.48 63.19 0.00 0.00% 2022/06/24 Time 20:40
HSBC MSCI Emerging Markets UCITS 9.77 9.77 9.69 9.78 0.00 0.00% 2022/06/24 Time 20:40
iShares Edge MSCI Europe Min Vol 49.605 49.605 48.6 49.605 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Corp Bnd Financials 96.92 96.92 96.61 97 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI EMU Small Cap UCITS 235.55 235.55 232.35 235.8 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI USA Small Cap UCITS 384.55 384.55 377.05 384.55 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI Europe Utilities UCITS 143.66 143.66 142.84 143.88 0.00 0.00% 2022/06/24 Time 20:40
UBS ETF MSCI EMU UCITS EUR A-dis 126.44 126.44 123.7 126.44 0.00 0.00% 2022/06/24 Time 20:40
UBS ETF MSCI USA UCITS USD A-dis 354.71 354.71 349.28 354.71 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Short USD Long EUR DE 29.75 29.75 29.7 29.75 0.00 0.00% 2022/06/24 Time 20:40
iShares Asia Property Yield UCITS 22.25 22.25 22.04 22.25 0.00 0.00% 2022/06/24 Time 20:40
L&G Healthcare Breakthrough UCITS 11.64 11.64 11.61 11.71 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI Europe Small Cap UCITS 45.76 45.76 44.92 45.76 0.00 0.00% 2022/06/24 Time 20:40
Market Access NYSE Arca Gold BUGS 91.93 91.93 88.81 91.93 0.00 0.00% 2022/06/24 Time 20:40
Source STOXX 600 Optimised Retail 150.42 150.42 142.78 150.42 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI Europe Technology UCITS 91.08 91.08 88.36 91.08 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Energy Longer Dated DE 35.56 35.56 34.8 35.69 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Gold 1x Daily Short DE 15.27 15.27 15.27 15.39 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI World Energy UCITS 343 343 333.2 343 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI Canada UCITS 1C 63.94 63.94 62.91 64.04 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe Mid 200 UCITS 45.66 45.66 44.82 45.73 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Fortune SG MSCI China A DR C 171.98 171.98 171.32 172.12 0.00 0.00% 2022/06/24 Time 20:40
SPDR Barclays 1-3 US Treasury Bond 46.17 46.17 46.17 46.33 0.00 0.00% 2022/06/24 Time 20:40
UBS ETF MSCI Japan UCITS JPY A-dis 40.7 40.7 40.46 40.7 0.00 0.00% 2022/06/24 Time 20:40
DEKA DAXplus Maximum Dividend UCITS 52.58 52.58 51.48 52.61 0.00 0.00% 2022/06/24 Time 20:40
Invesco MSCI Emerging Markets UCITS 43.82 43.82 43.48 43.86 0.00 0.00% 2022/06/24 Time 20:40
iShares Core MSCI EMU UCITS ETF EUR 127.3 127.3 124.56 127.3 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Japan EUR Hedged UCITS 57.02 57.02 56.37 57.02 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Australia (S&P/ASX 200) D-EUR 45.73 45.73 45.02 45.73 0.00 0.00% 2022/06/24 Time 20:40
SPDR Morningstar Multi-Asset Global 30.7 30.7 30.61 30.77 0.00 0.00% 2022/06/24 Time 20:40
UBS ETF MSCI Europe UCITS EUR A-dis 68.96 68.96 67.37 68.96 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers FTSE China 50 UCITS DR 31.05 31.05 30.78 31.07 0.00 0.00% 2022/06/24 Time 20:40
iShares Global Government Bond UCITS 90.6 90.6 90.6 91.15 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI Asia Ex Japan C-EUR 119.36 119.36 118.5 119.44 0.00 0.00% 2022/06/24 Time 20:40
Source STOXX 600 Optimised Utilities 233.5 233.5 232.55 233.6 0.00 0.00% 2022/06/24 Time 20:40
SPDR Barclays 10+ U.S. Treasury Bond 24.88 24.88 24.88 25.26 0.00 0.00% 2022/06/24 Time 20:40
SPDR Euro Stoxx Low Volatility UCITS 41.09 41.09 40.38 41.09 0.00 0.00% 2022/06/24 Time 20:40
UBS plc CMCI Ex-Agriculture SF A-acc 197.48 197.48 195.12 198 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI World Ex Europe UCITS 418 418 411.4 418 0.00 0.00% 2022/06/24 Time 20:40
Amundi S&P 500 EUR Hedged Daily UCITS 96.94 96.94 95.23 96.94 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI Brazil UCITS DR 1C 36.27 36.27 36.2 36.37 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers S&P/ASX 200 UCITS DR 1C 36.18 36.18 35.66 36.18 0.00 0.00% 2022/06/24 Time 20:40
UBS ETF MSCI EMU Value UCITS EUR Adis 35.83 35.83 35.23 35.83 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Gold 2x Daily Leveraged DE 53.76 53.76 53.35 53.76 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers FTSE 100 UCITS DR Income 8.29 8.29 8.1 8.29 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI Africa Top 50 UCITS 6.41 6.41 6.27 6.44 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers USD Corporate Bond DR 1D 12.39 12.39 12.39 12.44 0.00 0.00% 2022/06/24 Time 20:40
iShares S&P 500 Industrials Sector Acc 6.75 6.75 6.6 6.75 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Chemicals 139.64 139.64 136.84 139.64 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Insurance 44.06 44.06 42.88 44.06 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Oil & Gas 48.62 48.62 47.4 48.63 0.00 0.00% 2022/06/24 Time 20:40
PIMCO Euro Short Maturity Source UCITS 97.18 97.18 97.12 97.27 0.00 0.00% 2022/06/24 Time 20:40
Source STOXX 600 Optimised Health Care 348.9 348.9 340.45 348.9 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Agriculture Longer Dated DE 12.35 12.35 12.21 12.38 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Physical Precious Metals DE 128.94 128.94 128.18 128.94 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Wheat - EUR Daily Hedged DE 5.03 5.03 4.98 5.09 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI EMU High Dividend UCITS 121.44 121.44 119.08 121.44 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI Europe Healthcare UCITS 345.7 345.7 336.5 345.7 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Japan Small Cap UCITS Dist 33.16 33.16 32.94 33.16 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI Emerging Markets (LUX) UCITS 43.21 43.21 42.84 43.21 0.00 0.00% 2022/06/24 Time 20:40
SPDR FTSE EPRA Europe ex UK Real Estate 26.91 26.91 26.5 27.04 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI Europe Consumer Staples UCITS 217.05 217.05 212.1 217.05 0.00 0.00% 2022/06/24 Time 20:40
VanEck Vectors Morningstar US Wide Moat 43.24 43.24 42.48 43.24 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Copper - EUR Daily Hedged DE 6.686 6.686 6.52 6.686 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Nickel 2x Daily Leveraged DE 51.58 51.58 49.57 57.52 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Silver - EUR Daily Hedged DE 3.979 3.979 3.918 3.979 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI Europe Value UCITS 1C 25.23 25.23 24.74 25.25 0.00 0.00% 2022/06/24 Time 20:40
iShares $ Treasury Bond 7-10Yr UCITS Acc 144.16 144.16 144.16 144.75 0.00 0.00% 2022/06/24 Time 20:40
iShares eb.rexx Government Germany 10.5+ 147.59 147.59 146.41 148.72 0.00 0.00% 2022/06/24 Time 20:40
iShares eb.rexx Government Germany UCITS 125.67 125.67 125.48 126.24 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI All Country World C-EUR 336.05 336.05 331.15 336.05 0.00 0.00% 2022/06/24 Time 20:40
RICI Enhanced Natural Gas (ER) EUR Hedge 26.36 26.36 26.36 27.02 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Natural Gas 1x Daily Short DE 164.69 164.69 161.97 167.51 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Leveraged MSCI USA Daily UCITS 3418.5 3418.5 3326.5 3419.5 0.00 0.00% 2022/06/24 Time 20:40
Ishares Dow Jones China Offshore 50 UCITS 42.74 42.74 42.49 42.83 0.00 0.00% 2022/06/24 Time 20:40
Lyxor DJ Switzerland Titans 30 (DR) UCITS 132.16 132.16 127.76 132.16 0.00 0.00% 2022/06/24 Time 20:40
Lyxor EURO STOXX Select Dividend 30 UCITS 33.28 33.28 32.52 33.28 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI Eastern Europe ex Russia UCITS 15.57 15.57 15.38 15.57 0.00 0.00% 2022/06/24 Time 20:40
RICI Enhanced Nickel (ER) Index EUR Hedge 89.72 89.72 89.72 90.56 0.00 0.00% 2022/06/24 Time 20:40
SSgA SPDR MSCI Emerging Markets Small Cap 85.35 85.35 84.64 85.6 0.00 0.00% 2022/06/24 Time 20:40
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 36.33 36.33 35.52 36.38 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers MSCI USA Consumer Staples UCITS 37.93 37.93 37.65 37.93 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI Europe High Dividend UCITS 141.06 141.06 138.32 141.06 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Germany UCITS 4% 1D 180.43 180.43 179.97 181.27 0.00 0.00% 2022/06/24 Time 20:40
HAN-GINS Indxx Healthcare Innovation UCITS 6.57 6.57 6.57 6.63 0.00 0.00% 2022/06/24 Time 20:40
iShares Dow Jones Industrial Average UCITS 343.35 343.35 338.05 343.35 0.00 0.00% 2022/06/24 Time 20:40
iShares Dow Jones Industrial Average UCITS 294.7 294.7 290.6 294.7 0.00 0.00% 2022/06/24 Time 20:40
iShares eb.rexx Government Germany 1.5-2.5 79.27 79.27 79.22 79.4 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Real Estate UCITS 15.16 15.16 14.84 15.19 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS China Enterprise (HSCEI) C-EUR 107.5 107.5 107.12 107.5 0.00 0.00% 2022/06/24 Time 20:40
Source STOXX 600 Optimised Food & Beverage 445.05 445.05 434.15 445.05 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Brent Crude Oil Longer Dated DE 62.05 62.05 60.2 62.47 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II Global Inflation-Linked 1D 209.43 209.43 208.16 209.43 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Germany 1-3 UCITS 1D 136.92 136.92 136.82 137.06 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI EM Latin America UCITS ETF USD 12.96 12.96 12.81 12.99 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI World Health Care TR C-EUR 426.6 426.6 421.1 427.05 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe Select Dividend 30 15.26 15.26 14.98 15.26 0.00 0.00% 2022/06/24 Time 20:40
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 59.53 59.53 58.62 59.53 0.00 0.00% 2022/06/24 Time 20:40
iShares $ Treasury Bond 7-10yr UCITS ETF USD 174.84 174.84 174.59 176.03 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 120.37 120.37 120.22 120.43 0.00 0.00% 2022/06/24 Time 20:40
SPDR Barclays EM Inflation Linked Local Bond 48.55 48.55 48.55 48.98 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Broad Commodities Longer Dated DE 29.2 29.2 28.81 29.2 0.00 0.00% 2022/06/24 Time 20:40
iShares Emerging Markets Infrastructure UCITS 14.55 14.55 14.34 14.59 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Government Bond 7-10Yr UCITS Acc 148.06 148.06 147.76 148.9 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.05 61.05 60.65 61.05 0.00 0.00% 2022/06/24 Time 20:40
Source STOXX 600 Optimised Financial Services 289.5 289.5 281.2 289.5 0.00 0.00% 2022/06/24 Time 20:40
Source STOXX 600 Optimised Telecommunications 99.96 99.96 100.14 99.96 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI Europe Consumer Discretionary UCITS 132.16 132.16 128.86 132.16 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI Europe Small Cap Val Weighted UCITS 40.61 40.61 39.78 40.71 0.00 0.00% 2022/06/24 Time 20:40
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.12 39.12 38.7 39.12 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II Global Sovereign EUR UCITS 5C 232.72 232.72 232.63 234.17 0.00 0.00% 2022/06/24 Time 20:40
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 108.66 108.66 105.92 108.66 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE Japan UCITS ETF USD Accumulation 23.5 23.5 23.34 23.5 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.4 5.4 5.38 5.42 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Inflation-Linked UCITS 1C 233.19 233.19 232.08 233.5 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers S&P Global Infrastructure UCITS 1C 48.83 48.83 48.41 48.83 0.00 0.00% 2022/06/24 Time 20:40
iShares $ Short Duration Corp Bond UCITS ETF USD 91.9 91.9 91.89 92.16 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 68.97 68.97 68.19 68.97 0.00 0.00% 2022/06/24 Time 20:40
SPDR S&P US Communication Services Select Sector 23.17 23.17 22.63 23.17 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 5.883 5.883 5.702 5.883 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.1 55.1 54.88 55.19 0.00 0.00% 2022/06/24 Time 20:40
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 112.07 112.07 111.41 112.53 0.00 0.00% 2022/06/24 Time 20:40
Deka STOXX Europe Strong Style Composite 40 UCITS 32.52 32.52 31.73 32.52 0.00 0.00% 2022/06/24 Time 20:40
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 13.1 13.1 13 13.15 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.33 17.33 17.13 17.4 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE All-World High Dividend Yield UCITS 54.68 54.68 53.88 54.79 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers II Germany Government Bond UCITS ETF 1D 180.24 180.24 179.5 180.85 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers MSCI World High Dividend Yield UCITS 1D 16.2 16.2 15.95 16.2 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.6 240.6 238.31 241.29 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219.68 219.68 219.28 220.58 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 208.31 208.31 207.64 209.11 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 221.12 221.12 220.92 222.26 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy ECPI Global ESG Infrastructure UC 66.68 66.68 66.21 66.72 0.00 0.00% 2022/06/24 Time 20:40
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 142.32 142.32 139.58 142.32 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers iBoxx USD EM Sovereigns Quality Weig 10.1 10.1 10.09 10.12 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Global Inflation Linked UCI 23.89 23.89 23.78 23.93 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Global Inflation-Linked UCI 232.16 232.16 230.65 232.16 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 139.53 139.53 139.48 139.75 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 162.98 162.98 162.88 163.17 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 223.27 223.27 222.66 224.33 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 244.14 244.14 243.05 245.59 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Sovereigns Eurozone Yield P 148.25 148.25 148.12 149.25 0.00 0.00% 2022/06/24 Time 20:40
Deka iBoxx Liquid Non-Financials Diversified UCITS 97.2 97.2 96.83 97.32 0.00 0.00% 2022/06/24 Time 20:40
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 213.4 213.4 207.95 213.4 0.00 0.00% 2022/06/24 Time 20:40
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 38.49 38.49 38.49 38.57 0.00 0.00% 2022/06/24 Time 20:40
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 8.15 8.15 8 8.15 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 110.02 110.02 109.5 110.43 0.00 0.00% 2022/06/24 Time 20:40
iShares Global Inflation Linked Government Bond UC 152.54 152.54 151.53 152.93 0.00 0.00% 2022/06/24 Time 20:40
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 31.95 31.95 31.17 31.98 0.00 0.00% 2022/06/24 Time 20:40
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 94.73 94.73 94.73 95.24 0.00 0.00% 2022/06/24 Time 20:40
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 129.57 129.57 129.18 130.21 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI World Information Technology TR UCITS C 451.9 451.9 443.2 453.7 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.87 96.87 96.75 96.98 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 104.33 104.33 104.14 104.53 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 35.18 35.18 34.45 35.18 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 97.17 97.17 96.88 97.24 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 73.96 73.96 73.9 74.16 0.00 0.00% 2022/06/24 Time 20:40
PowerShares EURO STOXX High Dividend Low Volatilit 22.38 22.38 21.95 22.39 0.00 0.00% 2022/06/24 Time 20:40
Source STOXX 600 Optimised Construction & Material 393.2 393.2 383.5 393.2 0.00 0.00% 2022/06/24 Time 20:40
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.43 52.43 52.37 52.77 0.00 0.00% 2022/06/24 Time 20:40
UC Thomson Reuters Balanced European Convertible B 81.67 81.67 81.2 81.67 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 25.86 25.86 25.57 25.87 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 34.26 34.26 33.47 34.27 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE North America UCITS ETF USD Accuimul 88.43 88.43 87.05 88.44 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers MSCI USA Information Technology UCITS ET 55.12 55.12 54.31 55.33 0.00 0.00% 2022/06/24 Time 20:40
Deka MDAX 255.4 255.4 250.75 255.6 0.00 0.00% 2022/06/24 Time 20:40
Uk Gilt UCITS 23.68 23.68 23.63 23.78 0.00 0.00% 2022/06/24 Time 20:40
db Physical Gold 167.84 167.84 167.44 168.28 0.00 0.00% 2022/06/24 Time 20:40
HSBC MSCI Brazil 13.44 13.44 13.38 13.5 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE 250 34.3 34.3 33.67 34.3 0.00 0.00% 2022/06/24 Time 20:40
db Physical Silver 190.69 190.69 186.8 190.69 0.00 0.00% 2022/06/24 Time 20:40
Deka EURO STOXX 50 79.45 79.45 77.46 79.45 0.00 0.00% 2022/06/24 Time 20:40
HSBC EURO STOXX 50 37.88 37.88 37 37.88 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI ACWI IMI 159.5 159.5 157.04 159.52 0.00 0.00% 2022/06/24 Time 20:40
SPDR S&P 500 UCITS 367.34 367.34 361.85 367.59 0.00 0.00% 2022/06/24 Time 20:40
UBS-ETF FTSE 100 I 8.36 8.36 8.31 8.36 0.00 0.00% 2022/06/24 Time 20:40
Deka MSCI USA UCITS 34.85 34.85 34.3 34.89 0.00 0.00% 2022/06/24 Time 20:40
Lyxor S&P 500 D-EUR 37.85 37.85 37.29 37.85 0.00 0.00% 2022/06/24 Time 20:40
SSgA SPDR MSCI ACWI 155.62 155.62 153.48 155.62 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Sugar DE 8.56 8.56 8.51 8.57 0.00 0.00% 2022/06/24 Time 20:40
iShares ATX UCITS DE 32.36 32.36 31.88 32.37 0.00 0.00% 2022/06/24 Time 20:40
Lyxor 1 TecDAX UCITS 22.45 22.45 21.96 22.55 0.00 0.00% 2022/06/24 Time 20:40
Source S&P 500 UCITS 698.9 698.9 688.1 698.9 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Copper DE 31.33 31.33 30.7 31.33 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Nickel DE 19.8 19.8 19.51 20.57 0.00 0.00% 2022/06/24 Time 20:40
iShares Bric 50 UCITS 22.39 22.39 22.27 22.46 0.00 0.00% 2022/06/24 Time 20:40
iShares MDAX UCITS DE 224.1 224.1 220.1 224.35 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MDAX (DR) UCITS 23.92 23.92 23.55 24.04 0.00 0.00% 2022/06/24 Time 20:40
Lyxor SDAX (DR) UCITS 104.54 104.54 102.94 105 0.00 0.00% 2022/06/24 Time 20:40
Source MSCI USA UCITS 102.39 102.39 100.95 102.39 0.00 0.00% 2022/06/24 Time 20:40
L&G Japan Equity UCITS 10.02 10.02 10.02 9.98 0.00 0.00% 2022/06/24 Time 20:40
Amundi MSCI World UCITS 379.26 379.26 373.23 379.31 0.00 0.00% 2022/06/24 Time 20:40
Lyxor DivDAX (DR) UCITS 28.64 28.64 28.3 28.78 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI EM Asia UCITS 66.12 66.12 65.49 66.12 0.00 0.00% 2022/06/24 Time 20:40
HENRY HUB ERDGAS (TR) ETC 21.8 21.8 21.5 22.14 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Turkey UCITS 9.81 9.81 9.71 9.86 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Core DAX (DR) UCITS 110.6 110.6 109 110.76 0.00 0.00% 2022/06/24 Time 20:40
ROBO-STOX Global Robotics 17.62 17.62 17.42 17.69 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI World Small Cap 79.52 79.52 78.11 79.96 0.00 0.00% 2022/06/24 Time 20:40
UBS MSCI Emerging Markets 96.1 96.1 95.44 96.25 0.00 0.00% 2022/06/24 Time 20:40
VanEck Junior Gold Miners 29.05 29.05 28.3 29.05 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Soybean Oil DE 7.388 7.388 7.213 7.388 0.00 0.00% 2022/06/24 Time 20:40
Invesco MDAX UCITS ETF Acc 45.2 45.2 44.45 45.26 0.00 0.00% 2022/06/24 Time 20:40
Vanguard S&P 500 UCITS Acc 67.77 67.77 66.75 67.77 0.00 0.00% 2022/06/24 Time 20:40
HSBC MSCI EM Far East UCITS 44.19 44.19 43.91 44.19 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Govt Bond 7-10 194.79 194.79 194.28 195.79 0.00 0.00% 2022/06/24 Time 20:40
iShares Nikkei 225 UCITS DE 18.86 18.86 18.73 18.87 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Physical Gold DE 163.44 163.44 162.82 163.85 0.00 0.00% 2022/06/24 Time 20:40
Amundi MSCI Europe UCITS EUR 258.95 258.95 252.8 259 0.00 0.00% 2022/06/24 Time 20:40
db Physical Gold Euro Hedged 116.75 116.75 116.21 116.75 0.00 0.00% 2022/06/24 Time 20:40
iShares $ TIPS UCITS ETF USD 224.83 224.83 224.73 225.62 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI India C-EUR 21.84 21.84 21.66 21.88 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI World D-EUR 246.65 246.65 242.51 246.98 0.00 0.00% 2022/06/24 Time 20:40
x-trackers Swiss Large DR 1D 114.06 114.06 110.64 114.06 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy SP 500 UCITS 17.83 17.83 17.56 17.83 0.00 0.00% 2022/06/24 Time 20:40
iShares EUR Govt Bond 5-7 EUR 147.17 147.17 146.79 147.56 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Japan UCITS Dist 12.93 12.93 12.85 12.93 0.00 0.00% 2022/06/24 Time 20:40
L&G Battery Value-Chain UCITS 14.21 14.21 14.08 14.29 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Euro Stoxx 50 UCITS 84.55 84.55 82.68 84.55 0.00 0.00% 2022/06/24 Time 20:40
db Physical Silver Euro Hedged 126.6 126.6 123.34 126.6 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers S&P 500 UCITS 1C 70.6 70.6 69.5 70.6 0.00 0.00% 2022/06/24 Time 20:40
iShares EUR Aggregate Bond GBP 109.89 109.89 109.42 110.21 0.00 0.00% 2022/06/24 Time 20:40
iShares EURO STOXX Small UCITS 40.1 40.1 39.38 40.13 0.00 0.00% 2022/06/24 Time 20:40
iShares Global AAA-AA Govt Bnd 76.196 76.196 76.08 76.686 0.00 0.00% 2022/06/24 Time 20:40
iShares S&P 500 USD Cons Discr 9.035 9.035 8.87 9.059 0.00 0.00% 2022/06/24 Time 20:40
iShares S&P SmallCap 600 UCITS 72.59 72.59 71.12 72.59 0.00 0.00% 2022/06/24 Time 20:40
Vanguard Germany All Cap UCITS 21.75 21.75 21.34 21.76 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers FTSE MIB UCITS DR 22.02 22.02 21.62 22.02 0.00 0.00% 2022/06/24 Time 20:40
Deka Eurozone Rendite Plus 1-10 85.11 85.11 84.98 85.32 0.00 0.00% 2022/06/24 Time 20:40
Invesco FTSE RAFI US 1000 UCITS 23.73 23.73 23.36 23.73 0.00 0.00% 2022/06/24 Time 20:40
iShares Global Corp Bnd EUR Hdg 89.21 89.21 88.89 89.3 0.00 0.00% 2022/06/24 Time 20:40
iShares US Aggregate Bond UCITS 90.87 90.87 90.84 91.38 0.00 0.00% 2022/06/24 Time 20:40
iShares US Property Yield UCITS 27.85 27.85 27.59 27.85 0.00 0.00% 2022/06/24 Time 20:40
Lyxor New Energy UCITS ETF Dist 37.24 37.24 37.24 37.61 0.00 0.00% 2022/06/24 Time 20:40
Vanguard USD EM Government Bond 39.27 39.27 39.08 39.27 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Physical Platinum DE 80.3 80.3 79.86 80.76 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index MSCI World UCITS DR 69.81 69.81 68.86 69.84 0.00 0.00% 2022/06/24 Time 20:40
Deka MSCI Emerging Markets UCITS 42.41 42.41 41.96 42.41 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI North America UCITS 68.39 68.39 67.37 68.42 0.00 0.00% 2022/06/24 Time 20:40
SPDR S&P UK Dividend Aristocrats 12.05 12.05 11.79 12.07 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Long JPY Short EUR DE 36 36 36 36.2 0.00 0.00% 2022/06/24 Time 20:40
Deka EURO iSTOXX ex Fin Dividend+ 20.84 20.84 20.45 20.84 0.00 0.00% 2022/06/24 Time 20:40
iShares eb.rexx Jumbo Pfandbriefe 95.48 95.48 95.24 95.76 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Hong Kong (HSI) D-EUR 24.86 24.86 24.73 24.88 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI Europe Financials UCITS 56 56 54.72 56.11 0.00 0.00% 2022/06/24 Time 20:40
SPDR S&P 500 Low Volatility UCITS 62.4 62.4 61.76 62.4 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Physical Swiss Gold DE 166.81 166.81 166.29 167.02 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers MSCI Korea UCITS ETF 1C 65.92 65.92 65 65.92 0.00 0.00% 2022/06/24 Time 20:40
Amundi MSCI EM Latin America UCITS 12.27 12.27 12.12 12.27 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Ultrashort Bond UCITS 99.27 99.27 99.27 99.36 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI EM Minimum Volatility 28.665 28.665 28.42 28.745 0.00 0.00% 2022/06/24 Time 20:40
UBS ETF MSCI World UCITS USD A-dis 248.91 248.91 244.91 249.07 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers MSCI Europe UCITS ETF 1C 68.37 68.37 66.94 68.47 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers FTSE Vietnam UCITS 1C 32.04 32.04 31.77 32.09 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers Russell 2000 UCITS GB 237.15 237.15 232.45 237.5 0.00 0.00% 2022/06/24 Time 20:40
iShares $ Treasury Bond 1-3Yr UCITS 121.85 121.85 121.71 122.29 0.00 0.00% 2022/06/24 Time 20:40
iShares Asia Pacific Dividend UCITS 19.59 19.59 19.46 19.63 0.00 0.00% 2022/06/24 Time 20:40
iShares Global Corporate Bond UCITS 82.464 82.464 82.404 82.98 0.00 0.00% 2022/06/24 Time 20:40
iShares Italy Government Bond UCITS 147.76 147.76 147.36 148.54 0.00 0.00% 2022/06/24 Time 20:40
iShares Spain Government Bond UCITS 152.93 152.93 152.49 153.46 0.00 0.00% 2022/06/24 Time 20:40
L&G Russell 2000 US Small Cap UCITS 75.02 75.02 73.62 75.12 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.89 15.89 15.69 15.93 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx 50 Daily Leverage 27.59 27.59 26.38 27.59 0.00 0.00% 2022/06/24 Time 20:40
SPDR Barclays Capital 15+ Year Gilt 64.4 64.4 64.09 64.56 0.00 0.00% 2022/06/24 Time 20:40
SPDR Thomson Reuters Global Convert 38.22 38.22 37.92 38.29 0.00 0.00% 2022/06/24 Time 20:40
UBS ETF MSCI Canada UCITS CAD A-dis 35.62 35.62 35.03 35.7 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Nickel 1x Daily Short DE 4.98 4.98 4.86 5.07 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers DAX UCITS DR Income 1D 98.82 98.82 97.33 98.82 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI Japan UCITS 4C DR 24.15 24.15 23.88 24.15 0.00 0.00% 2022/06/24 Time 20:40
iShares Core MSCI Pac ex-Jpn ETF USD 148.64 148.64 146.66 148.64 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Media UCITS 26.62 26.62 25.81 26.62 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe Large 200 UCITS 41.87 41.87 40.88 41.87 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe Small 200 UCITS 29.52 29.52 28.91 29.56 0.00 0.00% 2022/06/24 Time 20:40
Source STOXX 600 Optimised Chemicals 531.8 531.8 519.6 531.8 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI Indonesia UCITS 1C 14.58 14.58 14.45 14.58 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI Mexico UCITS DR 1C 4.692 4.692 4.604 4.692 0.00 0.00% 2022/06/24 Time 20:40
iShares Germany Government Bond UCITS 127.84 127.84 127.4 128.43 0.00 0.00% 2022/06/24 Time 20:40
Source STOXX 600 Optimised Technology 93.13 93.13 90.68 93.32 0.00 0.00% 2022/06/24 Time 20:40
SSgA SPDR MSCI Emerging Markets UCITS 52.99 52.99 52.54 52.99 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Corn 2x Daily Leveraged DE 3.561 3.561 3.374 3.561 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World Min Vol DR 1C 34.44 34.44 34.1 34.44 0.00 0.00% 2022/06/24 Time 20:40
L&G Asia Pacific ex Japan Equity UCITS 11.06 11.06 10.92 11.06 0.00 0.00% 2022/06/24 Time 20:40
SPDR Barclays 10+ Euro Government Bond 26.77 26.77 26.61 27.03 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Cocoa 2x Daily Leveraged DE 4.64 4.64 4.64 4.73 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Wheat 2x Daily Leveraged DE 27.51 27.51 26.81 28.44 0.00 0.00% 2022/06/24 Time 20:40
iShares EUR Corp Bond ex-Financials GBP 105.39 105.39 104.98 105.61 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Copper 2x Daily Leveraged DE 7.516 7.516 7.301 7.516 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers Portfolio Income UCITS ETF 1D 11.77 11.77 11.72 11.77 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers FTSE 100 Short Daily UCITS 3.61 3.61 3.61 3.69 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World Materials DR 1C 46.01 46.01 44.98 46.07 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World Utilities DR 1C 29.07 29.07 28.93 29.09 0.00 0.00% 2022/06/24 Time 20:40
Invesco EURO STOXX Optimised Banks UCITS 54.66 54.66 53.33 54.87 0.00 0.00% 2022/06/24 Time 20:40
Invesco FTSE RAFI Emerging Markets UCITS 7.44 7.44 7.4 7.45 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Government Bond 3-5Yr UCITS 161.83 161.83 161.53 162.21 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Emerging Markets Asia UCITS 150.12 150.12 148.72 150.2 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Insurance UCITS 29.86 29.86 29.14 29.86 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Health Care 127.74 127.74 124.6 127.74 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.84 21.84 21.7 21.95 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers LPX MM Private Equity UCITS 80 80 78.02 80.19 0.00 0.00% 2022/06/24 Time 20:40
iShares $ High Yield Corporate Bond UCITS 85.38 85.38 84.78 85.49 0.00 0.00% 2022/06/24 Time 20:40
SPDR Barclays 0-5 Sterling Corporate Bond 33.38 33.38 33.38 33.45 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II Global Sovereign UCITS 1C 212.1 212.1 211.89 213.11 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II Global Sovereign UCITS 1D 189.71 189.71 189.57 190.34 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World Industrials DR 1C 38.07 38.07 37.3 38.12 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers S&P Select Frontier UCITS 1C 12.39 12.39 12.31 12.4 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers STOXX Europe 600 UCITS DR 1C 96.03 96.03 93.96 96.03 0.00 0.00% 2022/06/24 Time 20:40
Deka Deutsche Boerse EUROGOV Germany UCITS 91.54 91.54 91.37 91.84 0.00 0.00% 2022/06/24 Time 20:40
iShares eb.rexx Government Germany 2.5-5.5 95.5 95.5 95.29 95.78 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Government Bond 15-30Yr UCITS 200.86 200.86 199.54 202.51 0.00 0.00% 2022/06/24 Time 20:40
SPDR Barclays Capital Euro High Yield Bond 49.06 49.06 48.78 49.32 0.00 0.00% 2022/06/24 Time 20:40
Vanguard Global Aggregate Bond EUR Hgd Acc 22.81 22.81 22.77 22.9 0.00 0.00% 2022/06/24 Time 20:40
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 111.4 111.4 111.14 111.68 0.00 0.00% 2022/06/24 Time 20:40
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 224.5 224.5 221.45 225.35 0.00 0.00% 2022/06/24 Time 20:40
iShares € Govt Bond 10-15yr UCITS ETF EUR 158.6 158.6 158.18 159.13 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Bund Future Daily (-1x) Inverse UCITS 57.66 57.66 57.19 57.81 0.00 0.00% 2022/06/24 Time 20:40
Source STOXX 600 Optimised Travel & Leisure 173.38 173.38 168.44 173.38 0.00 0.00% 2022/06/24 Time 20:40
Ishares Dow Jones U.S. Select Dividend UCITS 79.9 79.9 78.5 79.9 0.00 0.00% 2022/06/24 Time 20:40
iShares S&P 500 Communication Sector USD Acc 5.9 5.9 5.78 5.9 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI USA Small Cap Value Weighted UCITS 47.3 47.3 46.16 47.3 0.00 0.00% 2022/06/24 Time 20:40
SSga SPDR Dow Jones Global Real Estate UCITS 32.56 32.56 32.15 32.56 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE Emerging Markets UCITS USD Inc 53.7 53.7 53.21 53.7 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Agriculture 2x Daily Leveraged DE 11.29 11.29 11.04 11.31 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers USD Corporate Bond DR 2D Hedged 11.52 11.52 11.49 11.57 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Emerging Markets Small Cap UCITS 68.83 68.83 68.3 69.15 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe Select Dividend 30 UCITS 16.48 16.48 16.12 16.5 0.00 0.00% 2022/06/24 Time 20:40
VanEck Vectors Sustainable World Equal Weight 25.95 25.95 25.61 25.98 0.00 0.00% 2022/06/24 Time 20:40
VanEck Vectors Video Gaming and eSports UCITS 30.07 30.07 29.86 30.27 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers STOXX Europe 600 Oil & Gas UCITS 95.95 95.95 93.59 95.98 0.00 0.00% 2022/06/24 Time 20:40
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 126.47 126.47 125.8 127.7 0.00 0.00% 2022/06/24 Time 20:40
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 90.42 90.42 90.29 90.56 0.00 0.00% 2022/06/24 Time 20:40
Deka iBoxx Liquid Corporates Diversified UCITS 100.12 100.12 100 99.78 0.00 0.00% 2022/06/24 Time 20:40
iShares Edge MSCI World Multifactor Hedged Acc 6.471 6.471 6.356 6.525 0.00 0.00% 2022/06/24 Time 20:40
Source Physical Markets PLC ZT Gold 30.12.2100 167.63 167.63 167 168.06 0.00 0.00% 2022/06/24 Time 20:40
Source STOXX 600 Optimised Automobiles & Parts 404.1 404.1 394.95 404.95 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 3.21 3.21 3.107 3.21 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Japan Sovereign UCITS 1C 9.39 9.39 9.35 9.46 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.72 49.72 48.81 49.77 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World Telecom Services DR 1C 14.5 14.5 14.218 14.512 0.00 0.00% 2022/06/24 Time 20:40
iShares $ Emerging Markets Corporate Bond UCITS 81.39 81.39 81.29 81.83 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Financial Services 77.84 77.84 75.61 77.9 0.00 0.00% 2022/06/24 Time 20:40
The Medical Cannabis and Wellness UCITS ETF Acc 5.98 5.98 5.89 6.01 0.00 0.00% 2022/06/24 Time 20:40
UBS - MSCI EMU Socially Responsible (EUR) A-dis 96.82 96.82 94.54 97 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Liquid Corporate UCITS 1C 142.9 142.9 142.28 143.24 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 199.78 199.78 195.56 199.78 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 42.79 42.79 42.49 42.9 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II EUR High Yield Corporate Bond DR 18.75 18.75 18.68 18.75 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II Harvest CSI China Sovereign Bond 21.34 21.34 21.32 21.37 0.00 0.00% 2022/06/24 Time 20:40
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 96.59 96.59 96.38 96.8 0.00 0.00% 2022/06/24 Time 20:40
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 104.14 104.14 103.9 104.53 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.41 10.41 10.24 10.43 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Personal & Household 118.66 118.66 115.74 118.8 0.00 0.00% 2022/06/24 Time 20:40
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 146.4 146.4 145.34 146.4 0.00 0.00% 2022/06/24 Time 20:40
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.12 12.12 11.93 12.13 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Eurozone Quality Dividend Growth UCITS 19.74 19.74 19.3 19.74 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers II Eurozone Government Bond Short Daily 75.37 75.37 74.71 75.5 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 83.14 83.14 81.96 83.21 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 24.35 24.35 23.73 24.35 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.05 16.05 15.81 16.05 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 14.09 14.09 14.01 14.1 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II Barclays Global Aggregate Bond UC 38.34 38.34 38.23 38.37 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II Fed Funds Effective Rate UCITS 1C 170.09 170.09 169.86 170.47 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Liquid Corporate Financials 136.94 136.94 136.03 137.08 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 217.35 217.35 216.21 218.4 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx Sovereigns Eurozone Yield P 168.25 168.25 167.71 169.17 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World Consumer Discretionary 1C 39.91 39.91 39.2 40.01 0.00 0.00% 2022/06/24 Time 20:40
Deka iBoxx Liquid Germany Covered Diversified UCIT 101.55 101.55 101.42 101.94 0.00 0.00% 2022/06/24 Time 20:40
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 103.44 103.44 103.22 103.84 0.00 0.00% 2022/06/24 Time 20:40
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 113.58 113.58 113.3 114.11 0.00 0.00% 2022/06/24 Time 20:40
Goldman Sachs Access China Government Bond UCITS E 51.92 51.92 51.83 52.05 0.00 0.00% 2022/06/24 Time 20:40
Invesco S&P 500 High Dividend Low Volatility UCITS 31.7 31.7 31.32 31.7 0.00 0.00% 2022/06/24 Time 20:40
iShares $ Short Duration High Yield Corp Bond UCIT 79.07 79.07 78.78 79.12 0.00 0.00% 2022/06/24 Time 20:40
iShares Dow Jones Eurozone Sustainability Screened 12.83 12.83 12.52 12.83 0.00 0.00% 2022/06/24 Time 20:40
iShares Dow Jones Global Sustainability Screened U 49.17 49.17 48.37 49.2 0.00 0.00% 2022/06/24 Time 20:40
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 124.56 124.56 124.22 125.08 0.00 0.00% 2022/06/24 Time 20:40
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 35.11 35.11 34.94 35.16 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 103.5 103.5 103.29 103.8 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Corporate Bond Interest Rate Hedged U 90.33 90.33 90.25 90.448 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Inflation Linked Government Bond UCIT 224.28 224.28 223.19 225.3 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Automobiles & Parts UCITS 49.81 49.81 48.75 49.92 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Personal & Household Good 89.36 89.36 87.1 89.46 0.00 0.00% 2022/06/24 Time 20:40
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 96.24 96.24 96.17 96.46 0.00 0.00% 2022/06/24 Time 20:40
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.53 5.53 5.4 5.53 0.00 0.00% 2022/06/24 Time 20:40
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.18 27.18 27.11 27.25 0.00 0.00% 2022/06/24 Time 20:40
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 85.3 85.3 83.88 85.3 0.00 0.00% 2022/06/24 Time 20:40
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.49 15.49 15.42 15.51 0.00 0.00% 2022/06/24 Time 20:40
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.73 12.73 12.69 12.74 0.00 0.00% 2022/06/24 Time 20:40
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.02 64.02 63.43 64.02 0.00 0.00% 2022/06/24 Time 20:40
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.4 12.4 12.1 12.4 0.00 0.00% 2022/06/24 Time 20:40
VanEck Vectors Morningstar Developed Markets Divid 32.59 32.59 32.09 32.61 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE Developed World UCITS ETF USD Accumu 70.9 70.9 69.87 70.9 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 51.6 51.6 51.2 51.6 0.00 0.00% 2022/06/24 Time 20:40
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 22.09 22.09 22.07 22.16 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Artificial Intelligence UCITS ETF - USD 44.19 44.19 43.35 44.49 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Global Quality Dividend Growth UCITS ET 28.16 28.16 27.67 28.22 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers MSCI North America High Dividend Yield U 42.87 42.87 42.35 42.9 0.00 0.00% 2022/06/24 Time 20:40
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.03 10.03 10 10.03 0.00 0.00% 2022/06/24 Time 20:40
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.1 9.1 8.98 9.1 0.00 0.00% 2022/06/24 Time 20:40
Deka DAX UCITS 117.36 117.36 115.46 117.42 0.00 0.00% 2022/06/24 Time 20:40
HSBC S&P 500 UCITS 37.14 37.14 36.58 37.17 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS LevDAX 92.52 92.52 89.73 92.82 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Corn DE 1.2806 1.2806 1.246 1.2806 0.00 0.00% 2022/06/24 Time 20:40
iShares TecDAX UCITS 26.23 26.23 25.7 26.33 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Energy DE 5.274 5.274 5.159 5.286 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Grains DE 4.792 4.792 4.731 4.805 0.00 0.00% 2022/06/24 Time 20:40
Deka MSCI World UCITS 25.26 25.26 24.85 25.26 0.00 0.00% 2022/06/24 Time 20:40
Deka MSCI Europe UCITS 14 14 13.68 14.01 0.00 0.00% 2022/06/24 Time 20:40
Deka MSCI USA MC UCITS 23.48 23.48 22.83 23.48 0.00 0.00% 2022/06/24 Time 20:40
SPDR FTSE UK All Share 64.91 64.91 63.42 64.91 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Soybeans DE 27.54 27.54 27.15 27.55 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI ACWI UCITS 58.56 58.56 57.69 58.58 0.00 0.00% 2022/06/24 Time 20:40
Source MSCI World UCITS 73.89 73.89 72.67 73.93 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE Japan USD 26.92 26.92 26.73 26.93 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Aluminium DE 3.205 3.205 3.186 3.239 0.00 0.00% 2022/06/24 Time 20:40
iShares Nasdaq 100 UCITS 641.8 641.8 633.2 644.7 0.00 0.00% 2022/06/24 Time 20:40
iShares NASDAQ-100 UCITS 110.38 110.38 108.96 110.96 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers SP 500 UCITS 57.5 57.5 56.45 57.5 0.00 0.00% 2022/06/24 Time 20:40
iShares Core S&P 500 UCITS 377.91 377.91 372.27 377.91 0.00 0.00% 2022/06/24 Time 20:40
iShares Global Water UCITS 49.62 49.62 48.67 49.62 0.00 0.00% 2022/06/24 Time 20:40
iShares S&P 500 UCITS Dist 36.63 36.63 36.07 36.63 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World 4C 28.437 28.437 27.934 28.475 0.00 0.00% 2022/06/24 Time 20:40
Deka DAX ausschuttend UCITS 54.16 54.16 53.32 54.26 0.00 0.00% 2022/06/24 Time 20:40
Lyxor STOXX Europe 600 DR C 181.1 181.1 177.16 181.14 0.00 0.00% 2022/06/24 Time 20:40
Vanguard EUR Corporate Bond 47.45 47.45 47.35 47.61 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Australia UCITS 38.48 38.48 37.98 38.48 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI World (LUX) UCITS 70.22 70.22 69.31 70.26 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Nasdaq-100 D-EUR 45.15 45.15 44.49 45.34 0.00 0.00% 2022/06/24 Time 20:40
Invesco EQQQ NASDAQ-100 UCITS 277.1 277.1 273.55 278.6 0.00 0.00% 2022/06/24 Time 20:40
iShares Ageing Population Acc 5.832 5.832 5.785 5.864 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Europe UCITS Acc 59.9 59.9 58.57 59.9 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI World UCITS Dist 52.58 52.58 51.74 52.65 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 50 UCITS 34.66 34.66 33.81 34.66 0.00 0.00% 2022/06/24 Time 20:40
VanEck Vectors Gold Miners UK 30.34 30.34 29.66 30.34 0.00 0.00% 2022/06/24 Time 20:40
iShares Edge MSCI World MF GBp 7.677 7.677 7.551 7.691 0.00 0.00% 2022/06/24 Time 20:40
iShares JPM EM Bond EUR Hedged 68.64 68.64 68.28 68.84 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Brazil UCITS Dist 20.59 20.59 20.32 20.65 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Europe UCITS Dist 25.88 25.88 25.25 25.88 0.00 0.00% 2022/06/24 Time 20:40
iShares S&P 500 USD Financials 8.555 8.555 8.287 8.555 0.00 0.00% 2022/06/24 Time 20:40
Vanguard S&P 500 UCITS USD Inc 69.58 69.58 68.64 69.7 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI EMU UCITS DR 40.38 40.38 39.48 40.39 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI USA UCITS 1C 104.83 104.83 103.16 104.88 0.00 0.00% 2022/06/24 Time 20:40
iShares Edge MSCI World Min Vol 51.47 51.47 50.97 51.47 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Covered Bond UCITS 141.42 141.42 141.19 141.84 0.00 0.00% 2022/06/24 Time 20:40
iShares S&P 500 USD Health Care 9.284 9.284 9.21 9.295 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Japan (Topix) D-EUR 128.14 128.14 127.4 128.28 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Broad Commodities DE 11.86 11.86 11.7 11.89 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers MSCI USA UCITS ETF 1C 103.57 103.57 102 103.57 0.00 0.00% 2022/06/24 Time 20:40
iShares S&P 500 EUR Hedged UCITS 83.97 83.97 82.54 83.97 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI China UCITS ETF - Acc 17.82 17.82 17.76 17.87 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy Stoxx Europe 600 12.196 12.196 11.92 12.196 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI India UCITS 1C 13.87 13.87 13.73 13.9 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI Wd Health Care 43.85 43.85 43.57 43.865 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World UCITS 1C 74.25 74.25 73.07 74.26 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers Nikkei 225 UCITS DR 19.42 19.42 19.25 19.44 0.00 0.00% 2022/06/24 Time 20:40
UBS MSCI USA Socially Responsible 147.9 147.9 145.94 147.96 0.00 0.00% 2022/06/24 Time 20:40
Vanguard Eurozone Government Bond 23.43 23.43 23.36 23.54 0.00 0.00% 2022/06/24 Time 20:40
iShares Core EURO STOXX 50 ETF EUR 122.74 122.74 119.98 122.76 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Banks 18.39 18.39 18.08 18.39 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers MSCI Taiwan UCITS ETF 1C 44.78 44.78 44.37 44.78 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers LevDAX Daily UCITS 1C 101.88 101.88 100.06 99.89 0.00 0.00% 2022/06/24 Time 20:40
iShares Global Infrastructure UCITS 29.91 29.91 29.65 29.91 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI World EUR Hedged UCITS 64.59 64.59 63.49 64.6 0.00 0.00% 2022/06/24 Time 20:40
iShares Sust MSCI Japan SRI EUR Hdg 7.514 7.514 7.428 7.515 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Retail 36.28 36.28 34.67 36.28 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers MSCI USA ESG UCITS ETF 1C 38.47 38.47 37.85 38.49 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI AC World UCITS DR 27.55 27.55 27.17 27.59 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI China UCITS DR 1C 15.95 15.95 15.88 16 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI EM DR 1C Unhedged 47.43 47.43 47.11 47.45 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI Japan UCITS 1C DR 56.98 56.98 56.55 57 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World Index DR 1C 75.44 75.44 74.18 75.46 0.00 0.00% 2022/06/24 Time 20:40
iShares S&P 500 Materials Sector Acc 7.52 7.52 7.34 7.52 0.00 0.00% 2022/06/24 Time 20:40
iShares S&P 500 Utilities Sector Acc 7.3 7.3 7.24 7.3 0.00 0.00% 2022/06/24 Time 20:40
Lyxor NYSE Arca Gold BUGS (DR) UCITS 22.52 22.52 21.89 22.52 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE All-World High Div Yld 54.23 54.23 53.36 54.23 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World Energy DR 1C 36.74 36.74 35.7 36.77 0.00 0.00% 2022/06/24 Time 20:40
iShares Edge MSCI Europe Momentum EUR 8.272 8.272 8.113 8.273 0.00 0.00% 2022/06/24 Time 20:40
iShares European Property Yield UCITS 4.43 4.43 4.35 4.44 0.00 0.00% 2022/06/24 Time 20:40
iShares European Property Yield UCITS 31.07 31.07 30.52 31.17 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Europe SRI UCITS ETF EUR 53.78 53.78 52.46 53.79 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI World Value Factor UCITS 31.77 31.77 31.29 31.77 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Retail UCITS 27.98 27.98 26.68 27.98 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE All-World UCITS USD Acc 91.84 91.84 90.6 91.84 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE All-World UCITS USD Inc 95.06 95.06 93.73 95.06 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers db CB Bloomberg UCITS 2C 22.22 22.22 21.91 22.25 0.00 0.00% 2022/06/24 Time 20:40
iShares Core Euro Corporate Bond UCITS 117.69 117.69 117.14 117.92 0.00 0.00% 2022/06/24 Time 20:40
iShares Global Timber & Forestry UCITS 25.44 25.44 25.04 25.44 0.00 0.00% 2022/06/24 Time 20:40
SPDR S&P U.S. Technology Select Sector 64.38 64.38 63.49 64.86 0.00 0.00% 2022/06/24 Time 20:40
UBS MSCI EM Socially Responsible A-dis 12.406 12.406 12.242 12.406 0.00 0.00% 2022/06/24 Time 20:40
iShares Emerging Markets Dividend UCITS 13.75 13.75 13.66 13.78 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Corporate Bond 1-5Yr UCITS 103.33 103.33 103.08 103.57 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI AC Far East ex-Japan UCITS 50.26 50.26 50 50.34 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI World Quality Factor UCITS 44.02 44.02 43.17 44.07 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Silver 2x Daily Leveraged DE 4.66 4.66 4.48 4.66 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World Info Tech DR 1C 46.855 46.855 46.04 47.035 0.00 0.00% 2022/06/24 Time 20:40
Deka EURO STOXX Select Dividend 30 UCITS 16.19 16.19 15.82 16.2 0.00 0.00% 2022/06/24 Time 20:40
Deka STOXX Europe Strong Growth 20 UCITS 45.23 45.23 44.03 45.34 0.00 0.00% 2022/06/24 Time 20:40
iShares Core € Govt Bond UCITS ETF EUR 113.64 113.64 113.4 114.35 0.00 0.00% 2022/06/24 Time 20:40
iShares Dow Jones Global Titans 50 UCITS 53.91 53.91 53.01 53.95 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Government Bond 1-3Yr UCITS 139.47 139.47 139.35 139.6 0.00 0.00% 2022/06/24 Time 20:40
iShares Global Aggregate Bond UCITS Dist 4.24 4.24 4.23 4.26 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI World Momentum Factor UCITS 49.49 49.49 48.76 49.49 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Utilities UCITS 36.57 36.57 36.45 36.6 0.00 0.00% 2022/06/24 Time 20:40
Lyxor ShortDAX Daily (-1x) Inverse UCITS 16.51 16.51 16.49 16.73 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI Emerging Markets UCITS 43.4 43.4 43.14 43.4 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World Financials DR 1C 20.47 20.47 19.962 20.47 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World Mom Factor DR 1C 41.59 41.59 40.89 41.62 0.00 0.00% 2022/06/24 Time 20:40
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.42 96.42 96.39 96.45 0.00 0.00% 2022/06/24 Time 20:40
iShares Core MSCI Japan IMI UCITS ETF USD 39.33 39.33 39.08 39.33 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI USA SRI UCITS ETF USD (Dist) 7.43 7.43 7.33 7.43 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Technology UCITS 54.28 54.28 52.71 54.33 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.87 17.87 17.7 17.87 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Agriculture - EUR Daily Hedged 7.25 7.25 7.14 7.25 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Platinum 2x Daily Leveraged DE 1.822 1.822 1.811 1.85 0.00 0.00% 2022/06/24 Time 20:40
Amundi BBB Euro Corporate Investment Grade 14.09 14.09 14.06 14.14 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Health Care UCITS 102.12 102.12 100.24 99.81 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree WTI Crude Oil 1x Daily Short DE 16.61 16.61 16.58 17.32 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World Value Factor DR 1C 32.68 32.68 32.23 32.73 0.00 0.00% 2022/06/24 Time 20:40
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.18 4.18 4.15 4.18 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Corporate Bond Large Cap UCITS 121.47 121.47 120.9 121.95 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.02 26.02 25.61 26.08 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE Developed World UCITS ETF USD 71.68 71.68 70.54 71.68 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers Euro Stoxx Quality Dividend UCITS 18.65 18.65 18.33 18.65 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro High Yield Corporate Bond UCITS 88.48 88.48 88.15 88.62 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Basic Resources 83.62 83.62 82.08 83.83 0.00 0.00% 2022/06/24 Time 20:40
Vanguard FTSE Developed Europe UCITS EUR Acc 34.06 34.06 33.22 34.06 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Natural Gas - EUR Daily Hedged DE 1.875 1.875 1.838 1.903 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Natural Gas 2x Daily Leveraged DE 5.268 5.268 5.1 5.4785 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.2 22.2 21.66 22.26 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Precious Metals - EUR Daily Hedged 6.32 6.32 6.26 6.32 0.00 0.00% 2022/06/24 Time 20:40
iShares Developed Markets Property Yield UCITS 23.23 23.23 22.98 23.23 0.00 0.00% 2022/06/24 Time 20:40
iShares Global High Yield Corporate Bond UCITS 76.346 76.346 76.092 76.544 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Basic Resources UCITS 59.02 59.02 58.02 59.3 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Food & Beverage UCITS 77.17 77.17 75.2 77.17 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Physical Gold - EUR Daily Hedged DE 10.8 10.8 10.74 10.8 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers MSCI World Consumer Staples DR 1C 40.05 40.05 39.55 40.05 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Travel & Leisure UCITS 16.92 16.92 16.54 16.93 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 109.82 109.82 106.4 109.82 0.00 0.00% 2022/06/24 Time 20:40
iShares Dow Jones Asia Pacific Select Dividend 30 22.89 22.89 22.66 22.89 0.00 0.00% 2022/06/24 Time 20:40
iShares Edge MSCI World Minimum Volatility Hedged 6.509 6.509 6.429 6.509 0.00 0.00% 2022/06/24 Time 20:40
iShares J.P. Morgan $ Emerging Markets Bond UCITS 81.25 81.25 81.03 81.61 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Construction & Materials 50.85 50.85 49.81 50.92 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Financial Services UCITS 57.54 57.54 55.87 57.61 0.00 0.00% 2022/06/24 Time 20:40
UBS ETF MSCI World Socially Responsible UCITS USD 109.9 109.9 108.14 109.9 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.277 4.277 4.17 4.277 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index Solutions - Amundi MSCI Europe SRI UC 63.76 63.76 62.21 63.84 0.00 0.00% 2022/06/24 Time 20:40
ComStage Commerzbank Commodity ex-Agriculture EW T 157.56 157.56 155.5 157.84 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.48 24.48 23.96 24.57 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers STOXX Global Select Dividend 100 UCI 27.69 27.69 27.29 27.69 0.00 0.00% 2022/06/24 Time 20:40
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.06 25.06 25.05 25.06 0.00 0.00% 2022/06/24 Time 20:40
Invesco FTSE Emerging Markets High Dividend Low Vo 21.48 21.48 21.42 21.64 0.00 0.00% 2022/06/24 Time 20:40
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.98 8.98 8.85 8.98 0.00 0.00% 2022/06/24 Time 20:40
iShares Electric Vehicles and Driving Technology U 5.91 5.91 5.85 5.93 0.00 0.00% 2022/06/24 Time 20:40
iShares Emerging Markets Local Government Bond UCI 41.46 41.46 41.46 41.68 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.41 5.41 5.37 5.43 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.37 6.37 6.27 6.38 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI World Information Technology Sector U 7.06 7.06 6.95 7.08 0.00 0.00% 2022/06/24 Time 20:40
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 81.04 81.04 80.69 81.31 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.71 10.71 10.57 10.76 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 33.14 33.14 32.37 33.31 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.82 24.82 24.75 25.01 0.00 0.00% 2022/06/24 Time 20:40
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.2 29.2 29.18 29.25 0.00 0.00% 2022/06/24 Time 20:40
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.62 12.62 12.57 12.64 0.00 0.00% 2022/06/24 Time 20:40
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.24 19.24 19.19 19.24 0.00 0.00% 2022/06/24 Time 20:40
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.38 23.38 23.3 23.48 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Zinc DE 9.83 9.83 9.8 9.99 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Wheat DE 0.9264 0.9264 0.9148 0.9457 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Coffee DE 1.252 1.252 1.252 1.306 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Cotton DE 3.263 3.263 3.262 3.394 0.00 0.00% 2022/06/24 Time 20:40
CS (IE) on MSCI Europe 5.55 5.55 5.51 5.55 0.00 0.00% 2022/06/24 Time 20:40
iShares Core DAX UCITS 110.72 110.72 109.14 110.9 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Lean Hogs DE 0.3895 0.3895 0.3796 0.3895 0.00 0.00% 2022/06/24 Time 20:40
Deka EURO STOXX 50 UCITS 35.72 35.72 34.91 35.72 0.00 0.00% 2022/06/24 Time 20:40
iShares EURO STOXX UCITS 39.55 39.55 38.7 39.55 0.00 0.00% 2022/06/24 Time 20:40
iShares Sust MSCI EM SRI 6.876 6.876 6.82 6.893 0.00 0.00% 2022/06/24 Time 20:40
Amundi MSCI EM Asia UCITS 33.68 33.68 33.42 33.68 0.00 0.00% 2022/06/24 Time 20:40
iShares Sust MSCI USA SRI 10.734 10.734 10.554 10.734 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Agriculture DE 6.38 6.38 6.31 6.43 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Natural Gas DE 0.0247 0.0247 0.0243 0.025 0.00 0.00% 2022/06/24 Time 20:40
iShares Digitalisation Acc 6.55 6.55 6.4 6.57 0.00 0.00% 2022/06/24 Time 20:40
iShares S&P 500 USD Energy 6.478 6.478 6.315 6.494 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx 50 D-EUR 35.99 35.99 35.19 36.02 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers DAX UCITS ETF 1C 124.96 124.96 123.1 125.22 0.00 0.00% 2022/06/24 Time 20:40
iShares EURO STOXX 50 UCITS 35.96 35.96 35.17 35.98 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree WTI Crude Oil DE 10.3 10.3 10 9.96 0.00 0.00% 2022/06/24 Time 20:40
L&G DAX Daily 2x Short UCITS 2.07 2.07 2.06 2.13 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers CSI300 UCITS 1C 15.86 15.86 15.78 15.88 0.00 0.00% 2022/06/24 Time 20:40
iShares Core MSCI World UCITS 69.1 69.1 68 69.1 0.00 0.00% 2022/06/24 Time 20:40
iShares S&P 500 USD Info Tech 15.62 15.62 15.422 15.694 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Physical Silver DE 18.63 18.63 18.32 18.63 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI China A UCITS USD 5.262 5.262 5.224 5.265 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers II iBoxx EUR High 14.73 14.73 14.67 14.76 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Industrial Metals DE 14.57 14.57 14.39 14.67 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Europe Value Factor 6.802 6.802 6.66 6.802 0.00 0.00% 2022/06/24 Time 20:40
iShares S&P Gold Producers UCITS 11.94 11.94 11.64 11.94 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx 50 Daily Short 12.03 12.03 12.03 12.32 0.00 0.00% 2022/06/24 Time 20:40
iShares Fallen Angels HY Corp Bnd 4.768 4.768 4.737 4.768 0.00 0.00% 2022/06/24 Time 20:40
iShares Global Clean Energy UCITS 10.49 10.49 10.45 10.674 0.00 0.00% 2022/06/24 Time 20:40
iShares Healthcare Innovation Acc 6.813 6.813 6.808 6.87 0.00 0.00% 2022/06/24 Time 20:40
iShares Digital Security UCITS Acc 5.83 5.83 5.76 5.85 0.00 0.00% 2022/06/24 Time 20:40
iShares USD Treasury Bond 20+Yr DE 3.955 3.955 3.955 4.018 0.00 0.00% 2022/06/24 Time 20:40
SPDR S&P Euro Dividend Aristocrats 19.93 19.93 19.58 19.93 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers Euro Stoxx 50 (DR) 1C 56.18 56.18 54.83 56.18 0.00 0.00% 2022/06/24 Time 20:40
iShares EURO STOXX Banks 30-15 UCITS 8.58 8.58 8.35 8.61 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Europe 600 Banks UCITS 13.22 13.22 12.9 13.25 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI Emerging Markets UCITS 4.526 4.526 4.494 4.526 0.00 0.00% 2022/06/24 Time 20:40
Deutsche Boerse Commodities Xetra-Gold 55.75 55.75 55.55 55.88 0.00 0.00% 2022/06/24 Time 20:40
L&G Longer Dated All Commodities UCITS 22.5 22.5 22.21 22.56 0.00 0.00% 2022/06/24 Time 20:40
SPDR Russell 2000 U.S. Small Cap UCITS 46.63 46.63 45.81 46.7 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI Emerging Markets C-EUR 11.32 11.32 11.24 11.33 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Coffee 2x Daily Leveraged DE 1.306 1.306 1.306 1.41 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers ShortDAX x2 Daily UCITS 1C 1.74 1.74 1.73 1.79 0.00 0.00% 2022/06/24 Time 20:40
iShares Euro Corp Bnd Sustain Screen 0-3y 4.841 4.841 4.837 4.857 0.00 0.00% 2022/06/24 Time 20:40
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.205 8.205 8.019 8.207 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI World Small Cap UCITS USD Acc 5.61 5.61 5.51 5.61 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.421 8.421 8.303 8.423 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree EURO STOXX 50 3x Daily Short DE 1.173 1.173 1.173 1.263 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 15.68 15.68 15.64 15.93 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI World SRI UCITS ETF USD (Dist) 6.58 6.58 6.47 6.58 0.00 0.00% 2022/06/24 Time 20:40
iShares S&P 500 Consumer Staples Sector Acc 7.1 7.1 7.06 7.1 0.00 0.00% 2022/06/24 Time 20:40
iShares Core MSCI Emerging Markets IMI UCITS 28.117 28.117 27.873 28.117 0.00 0.00% 2022/06/24 Time 20:40
iShares Automation & Robotics UCITS USD (Acc) 9.001 9.001 8.895 9.038 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI World QualityDividend UCITS Dist 5.35 5.35 5.27 5.35 0.00 0.00% 2022/06/24 Time 20:40
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.32 3.32 3.32 3.39 0.00 0.00% 2022/06/24 Time 20:40
iShares STOXX Global Select Dividend 100 UCITS 28.16 28.16 27.72 28.16 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Cloud Computing UCITS ETF - USD Acc 28.48 28.48 28.13 28.8 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 20.49 20.49 19.08 20.61 0.00 0.00% 2022/06/24 Time 20:40
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.497 0.497 0.494 0.515 0.00 0.00% 2022/06/24 Time 20:40
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.14 5.14 5.14 5.22 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 3.05 3.05 2.84 3.08 0.00 0.00% 2022/06/24 Time 20:40
iShares Oil & Gas Exploration & Production UCITS E 20.97 20.97 20.33 21.11 0.00 0.00% 2022/06/24 Time 20:40
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 7.55 7.55 7.43 7.58 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.72 26.72 26.46 26.89 0.00 0.00% 2022/06/24 Time 20:40
Market Access Rogers International Commodity Index 31.18 31.18 30.51 31.18 0.00 0.00% 2022/06/24 Time 20:40
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 27.37 27.37 27.16 27.57 0.00 0.00% 2022/06/24 Time 20:40
SPDR Barclays Euro Aggregate Bond UCITS 55.16 55.16 55.14 55.24 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITSo Cash 102.93 102.93 102.92 102.93 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI USA Dividend IQ 37.6 37.6 37.035 37.6 0.00 0.00% 2022/06/24 Time 20:14
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.77 7.77 7.67 7.77 0.00 0.00% 2022/06/24 Time 20:14
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 22.84 22.84 22.29 22.84 0.00 0.00% 2022/06/24 Time 20:14
Deka MSCI China UCITS 8.66 8.66 8.58 8.66 0.00 0.00% 2022/06/24 Time 20:14
Lyxor US TIPS DR D-USD 106.28 106.28 106.06 106.58 0.00 0.00% 2022/06/24 Time 20:14
iShares DivDAX UCITS DE 17.26 17.26 17.06 17.26 0.00 0.00% 2022/06/24 Time 20:14
iShares UK Dividend UCITS 8.37 8.37 8.21 8.37 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Live Cattle DE 4.92 4.92 4.86 4.92 0.00 0.00% 2022/06/24 Time 20:14
iShares EURO Dividend UCITS 17.06 17.06 16.67 17.07 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers Russell Midcap 30.14 30.14 29.7 30.14 0.00 0.00% 2022/06/24 Time 20:14
Vanguard FTSE Developed Asia Pacif 23.07 23.07 22.8 23.07 0.00 0.00% 2022/06/24 Time 20:14
iShares Listed Private Equity UCITS 22.66 22.66 22.18 22.66 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI EM UCITS ETF USD (Acc) 32.91 32.91 32.66 32.91 0.00 0.00% 2022/06/24 Time 20:14
Source EURO STOXX 50 B Total Return 34.7 34.7 33.9 34.7 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI World Size Factor UCITS 34.66 34.66 33.94 34.66 0.00 0.00% 2022/06/24 Time 20:14
iShares China CNY Bond UCITS USD Dist 5.07 5.07 5.06 5.08 0.00 0.00% 2022/06/24 Time 20:14
Xtrackers MSCI World Quality UCITS ETF 1C 44.7 44.7 43.9 44.7 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.82 9.82 10.05 9.99 0.00 0.00% 2022/06/24 Time 20:14
iShares EURO STOXX Select Dividend 30 UCITS 15.89 15.89 15.45 15.89 0.00 0.00% 2022/06/24 Time 20:14
iShares Euro Government Bond 3-7Yr UCITS Acc 126.83 126.83 126.06 127.2 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers MSCI EMU Minimum Volatility UCITS 24.27 24.27 23.73 24.27 0.00 0.00% 2022/06/24 Time 20:14
iShares Edge MSCI USA Quality Factor UCITS ETF USD 8.84 8.84 8.69 8.84 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI Europe Quality Dividend UCITS ETF EUR 5.08 5.08 4.97 5.08 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI World Health Care Sector UCITS ETF US 6.26 6.26 6.21 6.27 0.00 0.00% 2022/06/24 Time 20:14
iShares STOXX Europe 600 Industrial Goods & Servic 59.86 59.86 58.42 59.86 0.00 0.00% 2022/06/24 Time 20:14
Rize UCITS ICAV - Rize Medical Cannabis and Life S 3.19 3.19 3.17 3.21 0.00 0.00% 2022/06/24 Time 20:14
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.83 9.83 9.82 9.86 0.00 0.00% 2022/06/24 Time 20:14
iShares eb.rexx Money Market 73.21 73.21 73.16 73.22 0.00 0.00% 2022/06/24 Time 20:14
iShares STOXX Europe 600 UCITS 41.05 41.05 40.19 41.05 0.00 0.00% 2022/06/24 Time 20:14
Vanguard FTSE Developed Europe 31.95 31.95 31.15 31.95 0.00 0.00% 2022/06/24 Time 20:14
Vanguard FTSE 100 UCITS GBP Inc 36.62 36.62 35.76 36.62 0.00 0.00% 2022/06/24 Time 20:14
BNP Paribas Easy EURO STOXX 50 C 10.39 10.39 10.15 10.39 0.00 0.00% 2022/06/24 Time 20:14
iShares EURO STOXX 50 UCITS Dist 36.47 36.47 35.66 36.47 0.00 0.00% 2022/06/24 Time 20:14
iShares Edge MSCI USA Value Factor 7.68 7.68 7.5 7.68 0.00 0.00% 2022/06/24 Time 20:14
iShares Euro Corporate Bond BBB UK 4.58 4.58 4.56 4.59 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS Daily Double Short Bund 34.92 34.92 34.56 35.22 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI India UCITS ETF USD Acc 6.29 6.29 6.2 6.3 0.00 0.00% 2022/06/24 Time 20:14
Xtrackers Euro Stoxx 50 UCITS ETF 1D 37.45 37.45 36.59 37.45 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers Harvest CSI300 UCITS DR 12.23 12.23 12.13 12.24 0.00 0.00% 2022/06/24 Time 20:14
Xtrackers ESG MSCI World UCITS ETF 1C 27.41 27.41 26.98 27.41 0.00 0.00% 2022/06/24 Time 20:14
Lyxor Core MSCI World DR UCITS ETF Acc 12.59 12.59 12.4 12.59 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS Stoxx 50 Daily Double Short 1.64 1.64 1.64 1.72 0.00 0.00% 2022/06/24 Time 20:14
iShares Global Aggregate Bond Hedged Acc 4.71 4.71 4.7 4.73 0.00 0.00% 2022/06/24 Time 20:14
iShares STOXX Europe 600 Oil & Gas UCITS 31.61 31.61 30.84 31.61 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers Euro Stoxx 50 Short Daily 1C 9.35 9.35 9.34 9.57 0.00 0.00% 2022/06/24 Time 20:14
iShares Diversified Commodity Swap UCITS DE 29.02 29.02 28.66 29.02 0.00 0.00% 2022/06/24 Time 20:14
iShares Diverisified Commodity SWAP UCITS USD 7.22 7.22 7.12 7.22 0.00 0.00% 2022/06/24 Time 20:14
iShares STOXX Europe 600 Telecommunications UCITS 21.7 21.7 21.45 21.73 0.00 0.00% 2022/06/24 Time 20:14
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.52 7.52 7.4 7.52 0.00 0.00% 2022/06/24 Time 20:14
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.2 6.2 6.09 6.2 0.00 0.00% 2022/06/24 Time 20:14
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.87 5.87 5.82 5.87 0.00 0.00% 2022/06/24 Time 20:14
iShares Edge MSCI World Minimum Volatility ESG UCI 5.53 5.53 5.47 5.53 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI France UCITS 43 43 41.94 43 0.00 0.00% 2022/06/24 Time 19:42
iShares $ TIPS 0-5 Dist Share Class 4.92 4.92 4.92 4.95 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI Emerging Markets UCITS Dist 37.28 37.28 37 37.28 0.00 0.00% 2022/06/24 Time 19:42
Deka Deutsche Boerse EUROGOV Germany Money Market 68.88 68.88 68.86 68.88 0.00 0.00% 2022/06/24 Time 19:42
db x-trackers II EONIA UCITS 1C 134.77 134.77 134.76 134.79 0.00 0.00% 2022/06/24 Time 19:42
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.68 4.68 4.68 4.71 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.54 5.54 5.38 5.54 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI China UCITS ETF USD Acc 4.83 4.83 4.81 4.83 0.00 0.00% 2022/06/24 Time 19:42
SSgA SPDR Barclays Capital UK Gilt 60.15 60.15 60.05 60.25 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI USA ESG Screened UCITS Acc 7.11 7.11 7 7.11 0.00 0.00% 2022/06/24 Time 19:13
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.36 8.36 8.36 8.53 0.00 0.00% 2022/06/24 Time 19:13
SPDR Barclays Cap US Treasury Bond 95.84 95.84 95.84 95.84 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.79 1.79 1.79 1.85 0.00 0.00% 2022/06/24 Time 19:13
SPDR Barclays Cap Euro Government Bond 57.68 57.68 57.68 58.05 0.00 0.00% 2022/06/24 Time 18:41
db x-trackers MSCI EM EMEA UCITS 26.62 26.62 26.62 26.62 0.00 0.00% 2022/06/24 Time 18:11
db x-trackers II EONIA UCITS 1D 126.14 126.14 126.13 126.14 0.00 0.00% 2022/06/24 Time 16:43
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.97 24.97 24.97 24.99 0.00 0.00% 2022/06/24 Time 16:43
WisdomTree Sugar 2x Daily Leveraged DE 2.58 2.58 2.58 2.6 0.00 0.00% 2022/06/24 Time 16:13
SPDR Barclays Euro Corporate Bond UCITS 51.89 51.89 51.89 51.89 0.00 0.00% 2022/06/24 Time 13:43
HSBC MSCI Turkey UCITS 1.5 1.5 1.5 1.54 0.00 0.00% 2022/06/23 Time 20:42
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.07 31.07 31.07 31.07 0.00 0.00% 2022/06/22 Time 19:42
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.41 115.41 115.41 115.44 0.00 0.00% 2022/06/20 Time 20:43
db x trackers II Eur Gov Bd 25 294.95 294.95 294.95 294.95 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Germany 1-3 UCITS 1D 136.16 136.16 136.16 136.16 0.00 0.00% 2022/06/14 Time 14:43
Deka iBoxx Liquid Corporates Diversified UCITS 99.3 99.3 99.3 99.3 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Germany Covered UCITS 1C 179.15 179.15 179.15 179.15 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.86 64.86 64.86 64.86 0.00 0.00% 2022/06/14 Time 14:43
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 90.83 90.83 90.83 90.83 0.00 0.00% 2022/06/14 Time 14:43
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 94.75 94.75 94.75 94.75 0.00 0.00% 2022/06/14 Time 14:43
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 101.67 101.67 101.67 101.67 0.00 0.00% 2022/06/14 Time 14:43
Xtrackers II Germany Government Bond UCITS ETF 1D 178.65 178.65 178.65 178.65 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 152.59 152.59 152.59 152.59 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 178.84 178.84 178.84 178.84 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 202.34 202.34 202.34 202.34 0.00 0.00% 2022/06/14 Time 14:43
Deka iBoxx Liquid Non-Financials Diversified UCITS 96.51 96.51 96.51 96.51 0.00 0.00% 2022/06/14 Time 14:43
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 100.94 100.94 100.94 100.94 0.00 0.00% 2022/06/14 Time 14:43
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 110.56 110.56 110.56 110.56 0.00 0.00% 2022/06/14 Time 14:43
db x trackers II Eur Gov Bd 15+ 292.95 292.95 292.95 292.95 0.00 0.00% 2022/06/14 Time 14:43
iShares Euro Government Bond 1-3Yr UCITS 138.23 138.23 138.23 138.23 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Germany UCITS 4% 1D 178.09 178.09 178.09 178.09 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.92 228.92 228.92 228.92 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Liquid Corporate UCITS 1C 141.51 141.51 141.51 141.51 0.00 0.00% 2022/06/14 Time 14:43
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 108.66 108.66 108.66 108.66 0.00 0.00% 2022/06/14 Time 14:43
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 48.73 48.73 48.73 48.73 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Liquid Corporate Financials 135.22 135.22 135.22 135.22 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 161.72 161.72 161.72 161.72 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 190.77 190.77 190.77 190.77 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 217.62 217.62 217.62 217.62 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 236.34 236.34 236.34 236.34 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone Yield P 162.53 162.53 162.53 162.53 0.00 0.00% 2022/06/14 Time 14:43
iShares Emerging Markets Local Government Bond UCI 41.5 41.5 41.5 41.5 0.00 0.00% 2022/06/14 Time 14:43
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 107.08 107.08 107.08 107.08 0.00 0.00% 2022/06/14 Time 14:43
iShares Emerging Markets Dividend UCITS 14.68 14.68 14.68 14.68 0.00 0.00% 2022/06/14 Time 14:43
Xtrackers II Eurozone Government Bond Short Daily 77.5 77.5 77.5 77.5 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 212.01 212.01 212.01 212.01 0.00 0.00% 2022/06/14 Time 14:43
Ossiam Emerging Markets Minimum Variance NR UCITS 105.1 105.1 105.1 105.9 0.00 0.00% 2022/06/10 Time 20:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.86 64.86 64.84 65.27 0.00 0.00% 2022/05/31 Time 20:43
Lyxor UCITS MSCI World Utilities TR C-EUR 296.4 296.4 294.95 296.55 0.00 0.00% 2022/05/18 Time 21:07
Lyxor UCITS EuroMTS Covered Bond Aggregate 126.21 126.21 125.92 126.21 0.00 0.00% 2022/05/18 Time 21:07
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/05/18 Time 20:35
db x-trackers MSCI EM Asia UCITS 1C 49.34 49.34 49.34 49.72 0.00 0.00% 2022/05/11 Time 20:59
db x-trackers MSCI AC Asia Ex Japan UCITS 42.58 42.58 42.46 42.83 0.00 0.00% 2022/05/11 Time 20:59
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 Time 18:12
iShares MSCI EMU Small Cap UCITS 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 Time 17:42
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2022/04/26 Time 12:45
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2022/04/26 Time 12:45
iShares Core MSCI EMU UCITS ETF EUR 135.54 135.54 135.54 135.94 0.00 0.00% 2022/04/26 Time 12:45
iShares MSCI EMU Small Cap UCITS 262.05 262.05 262.05 262.05 0.00 0.00% 2022/04/26 Time 12:06
iShares MSCI Europe UCITS Acc 63.87 63.87 63.87 63.87 0.00 0.00% 2022/04/26 Time 12:06
HSBC Hang Seng Tech 5 5 5 5 0.00 0.00% 2022/04/21 Time 14:13
21Shares Short Bitcoin 0.878 0.878 0.878 0.878 0.00 0.00% 2022/04/21 Time 14:13
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 7.42 7.42 7.42 7.42 0.00 0.00% 2022/04/21 Time 14:13
Rize Sustainable Future of Food UCITS ETF A USD 4.71 4.71 4.71 4.71 0.00 0.00% 2022/04/21 Time 14:13
iShares Global Inflation Linked Govt Bond UCITS ET 5.15 5.15 5.15 5.15 0.00 0.00% 2022/04/21 Time 14:13
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 6.45 6.45 6.45 6.45 0.00 0.00% 2022/04/21 Time 14:13
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 6.93 6.93 6.93 6.93 0.00 0.00% 2022/04/21 Time 14:13
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2022/04/21 Time 14:13
EUWAX Gold II 59.11 59.11 59.11 59.11 0.00 0.00% 2022/04/21 Time 14:13
HSBC MSCI China UCITS 6.05 6.05 6.05 6.05 0.00 0.00% 2022/04/21 Time 14:13
HSBC MSCI World UCITS 27.67 27.67 27.67 27.67 0.00 0.00% 2022/04/21 Time 14:13
L&G Hydrogen Economy UCITS 6.31 6.31 6.31 6.31 0.00 0.00% 2022/04/21 Time 14:13
iShares EUR Corp Bond SRI UCITS 4.87 4.87 4.87 4.87 0.00 0.00% 2022/04/21 Time 14:13
iShares USD Floating Rate Bond Dis 4.56 4.56 4.56 4.56 0.00 0.00% 2022/04/21 Time 14:13
WisdomTree Natural Gas 3x Daily Short 0.05 0.05 0.05 0.05 0.00 0.00% 2022/04/21 Time 14:13
BTCetc - Bitcoin Exchange Traded Crypto 36.974 36.974 36.974 36.974 0.00 0.00% 2022/04/21 Time 14:13
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.61 5.61 5.61 5.61 0.00 0.00% 2022/04/21 Time 14:13
iShares USD Floating Rate Bond Hedged Dis 4.56 4.56 4.56 4.56 0.00 0.00% 2022/04/21 Time 14:13
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.14 5.14 5.14 5.14 0.00 0.00% 2022/04/21 Time 14:13
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 6.14 6.14 6.14 6.14 0.00 0.00% 2022/04/21 Time 14:13
iShares MSCI Global Semiconductors UCITS USD Acc 4.41 4.41 4.41 4.41 0.00 0.00% 2022/04/21 Time 14:13
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.67 4.67 4.67 4.67 0.00 0.00% 2022/04/21 Time 14:13
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.68 4.68 4.68 4.68 0.00 0.00% 2022/04/21 Time 14:13
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis 4.6 4.6 4.6 4.6 0.00 0.00% 2022/04/21 Time 14:13
iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H 4.59 4.59 4.59 4.59 0.00 0.00% 2022/04/21 Time 14:13
Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged C 47.92 47.92 47.92 47.92 0.00 0.00% 2022/04/21 Time 14:13
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/04/20 Time 12:17
Lyxor ATX (DR) UCITS 37.365 37.365 37.365 37.365 0.00 0.00% 2022/04/19 Time 20:41
Invesco EuroMTS Cash 3 Months UCITS 99.29 99.29 99.27 99.31 0.00 0.00% 2022/04/05 Time 20:39
L&G DAX Daily 2x Short UCITS 1.92 1.92 1.92 1.92 0.00 0.00% 2022/03/15 Time 19:39
VanEck Vectors Ethereum ETN A 14.29 14.29 14.29 14.29 0.00 0.00% 2022/03/15 Time 19:39
db x-trackers MSCI Singapore IM UCITS 1C DR 1.26 1.26 1.26 1.26 0.00 0.00% 2022/03/15 Time 19:39
UBS - MSCI World Socially Responsible UCITS 22.69 22.69 22.69 22.69 0.00 0.00% 2022/03/15 Time 19:39
iShares Automation & Robotics UCITS USD (Acc) 9.87 9.87 9.87 9.87 0.00 0.00% 2022/03/15 Time 19:39
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.18 6.18 6.18 6.18 0.00 0.00% 2022/03/15 Time 19:39
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 6.37 6.37 6.37 6.37 0.00 0.00% 2022/03/15 Time 19:39
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17 17 17 17 0.00 0.00% 2022/03/15 Time 19:39
iShares MSCI Eastern Europe Capped UCITS 4.7 4.7 4.7 7.86 0.00 0.00% 2022/03/04 Time 20:11
iShares MSCI Russia Adr/Gdr UCITS 28.4 28.4 25.75 29.34 0.00 0.00% 2022/03/03 Time 21:09
Xtrackers MSCI Russia Capped Swap UCITS 1C 7.9 7.9 10 9.23 0.00 0.00% 2022/03/03 Time 20:39
Lyxor MSCI Russia UCITS Acc 7.4 7.4 7.4 9.2 0.00 0.00% 2022/03/03 Time 20:39
Amundi ETF MSCI Pacific Ex Japan UCITS 605.4 605.4 597.5 608.6 0.00 0.00% 2022/03/01 Time 20:42
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 93.68 93.68 93.68 95.29 0.00 0.00% 2022/02/03 Time 20:38
db x-trackers II Eurozone Government Bond Yield Pl 135.66 135.66 135.63 135.69 0.00 0.00% 2022/01/07 Time 20:38
Lyxor MSCI Europe UCITS EUR 68.16 68.16 68.07 68.6 0.00 0.00% 2021/12/08 Time 20:38
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 228.27 228.27 228.16 228.27 0.00 0.00% 2021/12/03 Time 20:39
db x-trackers II iBoxx Germany Covered 1D 191.38 191.38 191.35 191.94 0.00 0.00% 2021/12/03 Time 20:39
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 107.61 107.61 106.73 107.61 0.00 0.00% 2021/12/03 Time 20:39
CBK Europe SectorTrend R 97.25 97.25 96.89 97.86 0.00 0.00% 2021/11/24 Time 20:38
Amundi ETF Euro Inflation UCITS 247.6 247.6 246.31 247.6 0.00 0.00% 2021/10/14 Time 19:35
Amundi ETF MSCI World Ex EMU UCITS 424.2 424.2 420.05 424.45 0.00 0.00% 2021/10/14 Time 19:35
Lyxor UCITS MSCI USA D-EUR 362.39 362.39 362.39 367.25 0.00 0.00% 2021/10/04 Time 19:35
VanEck Vectors Global Equal Weight 26.37 26.37 26.27 26.91 0.00 0.00% 2021/10/01 Time 19:37
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 113.12 113.12 113.12 113.12 0.00 0.00% 2021/09/23 Time 14:34
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 193.17 193.17 193.17 193.17 0.00 0.00% 2021/09/23 Time 14:34
Lyxor iBoxx € Germany Covered Capped Overall UCITS 200.83 200.83 200.83 200.83 0.00 0.00% 2021/09/23 Time 14:34
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 103.16 103.16 103.16 103.16 0.00 0.00% 2021/09/23 Time 14:34
Lyxor iBoxx € Liquid Sovereigns Diversified Overal 161.09 161.09 161.09 161.09 0.00 0.00% 2021/09/23 Time 14:34
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS 102.43 102.43 102.43 102.43 0.00 0.00% 2021/09/23 Time 14:34
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS 145.38 145.38 145.38 145.38 0.00 0.00% 2021/09/23 Time 14:34
Lyxor HSCEI UCITS 13.48 13.48 13.48 13.48 0.00 0.00% 2021/09/19 Time 21:51
iShares TA-25 Israel 5.335 5.335 5.335 5.335 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI Italy UCITS 108.68 108.68 108.68 108.68 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI Spain UCITS 16.83 16.83 16.83 16.83 0.00 0.00% 2021/09/19 Time 21:51
Lyxor PSI 20 (DR) UCITS 6.25 6.25 6.25 6.25 0.00 0.00% 2021/09/19 Time 21:51
Lyxor UCITS Privex D-EUR 7.93 7.93 7.93 7.93 0.00 0.00% 2021/09/19 Time 21:51
Lyxor 1 DAX UCITS ETF (I) 131.38 131.38 131.38 131.38 0.00 0.00% 2021/09/19 Time 21:51
db Brent Crude Oil Booster 64.25 64.25 64.25 64.25 0.00 0.00% 2021/09/19 Time 21:51
db Energy Booster Euro Hedged 41.27 41.27 41.27 41.27 0.00 0.00% 2021/09/19 Time 21:51
Lyxor S&P SMIT 40 Index UCITS 134.82 134.82 134.82 134.82 0.00 0.00% 2021/09/19 Time 21:51
iShares JPX-Nikkei 400 EUR Hdg 5.258 5.258 5.258 5.258 0.00 0.00% 2021/09/19 Time 21:51
WisdomTree US SmallCap Dividend 13.41 13.41 13.41 13.41 0.00 0.00% 2021/09/19 Time 21:51
db Physical Palladium Euro Hedged 129.79 129.79 129.79 129.79 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 ex-Financials 44.705 44.705 44.705 44.705 0.00 0.00% 2021/09/19 Time 21:51
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2021/09/19 Time 21:51
db Brent Crude Oil Booster Euro Hedged 55.41 55.41 55.41 55.41 0.00 0.00% 2021/09/19 Time 21:51
Lyxor ShortMDAX Daily (-1x) Inverse UCITS 14.11 14.11 14.11 14.11 0.00 0.00% 2021/09/19 Time 21:51
Lyxor Bund Future Daily (-2x) Inverse UCITS 35.31 35.31 35.31 35.31 0.00 0.00% 2021/09/19 Time 21:51
WisdomTree India Quality UCITS ETF - USD Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2021/09/19 Time 21:51
WisdomTree EURO STOXX Banks 3x Daily Short DE 4.07 4.07 4.07 4.07 0.00 0.00% 2021/09/19 Time 21:51
Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 251.77 251.77 251.77 251.77 0.00 0.00% 2021/09/19 Time 21:51
Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT 14.63 14.63 14.63 14.63 0.00 0.00% 2021/09/19 Time 21:51
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT 32.67 32.67 32.67 32.67 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI Emerging Markets Daily (2x) Leverage UC 107.7 107.7 107.7 107.7 0.00 0.00% 2021/09/19 Time 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 123.01 123.01 123.01 123.01 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 148.52 148.52 148.52 148.52 0.00 0.00% 2021/09/19 Time 21:51
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 113.12 113.12 113.12 113.12 0.00 0.00% 2021/09/19 Time 21:51
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 193.17 193.17 193.17 193.17 0.00 0.00% 2021/09/19 Time 21:51
Lyxor iBoxx € Germany Covered Capped Overall UCITS 200.83 200.83 200.83 200.83 0.00 0.00% 2021/09/19 Time 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified Overal 161.09 161.09 161.09 161.09 0.00 0.00% 2021/09/19 Time 21:51
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS 102.43 102.43 102.43 102.43 0.00 0.00% 2021/09/19 Time 21:51
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS 145.38 145.38 145.38 145.38 0.00 0.00% 2021/09/19 Time 21:51
ETFS WTI 2mth 13.49 13.49 13.49 13.49 0.00 0.00% 2021/09/19 Time 21:51
ETFs Brent 1mth 17.82 17.82 17.82 17.82 0.00 0.00% 2021/09/19 Time 21:51
Lyxor Bund-Future UCITS 160.42 160.42 160.42 160.42 0.00 0.00% 2021/09/19 Time 21:51
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2021/09/19 Time 21:51
WisdomTree India Quality UCITS ETF - USD 15.14 15.14 15.14 15.14 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2021/09/19 Time 21:51
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2021/09/19 Time 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 103.16 103.16 103.16 103.16 0.00 0.00% 2021/09/19 Time 21:51