Germany
Germany
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Deka MDAX
|
320.7 |
320.55 |
319.2 |
323.85 |
5.80
|
1.81%
|
2021/12/02
Time 19:39
|
|
|
db Physical Silver
|
188.01 |
187 |
187 |
188.4 |
1.17
|
0.62%
|
2021/12/02
Time 19:39
|
|
|
Deka EURO STOXX 50
|
91.34 |
91.27 |
91.27 |
91.47 |
1.67
|
1.83%
|
2021/12/02
Time 19:39
|
|
|
HSBC EURO STOXX 50
|
43.14 |
43.14 |
43.03 |
43.3 |
0.73
|
1.69%
|
2021/12/02
Time 19:39
|
|
|
SPDR S&P 500 UCITS
|
402.43 |
400.5 |
398.06 |
402.43 |
8.17
|
2.03%
|
2021/12/02
Time 19:39
|
|
|
Amundi CAC 40 UCITS
|
104.22 |
104.08 |
104.04 |
105.18 |
1.50
|
1.44%
|
2021/12/02
Time 19:39
|
|
|
Deka MSCI USA UCITS
|
38.68 |
38.53 |
38.52 |
38.88 |
1.07
|
2.77%
|
2021/12/02
Time 19:39
|
|
|
Amundi S&P 500 UCITS
|
75.38 |
75.1 |
75 |
75.67 |
1.85
|
2.45%
|
2021/12/02
Time 19:39
|
|
|
iShares SLI UCITS DE
|
129 |
128.62 |
128.52 |
129.16 |
1.42
|
1.10%
|
2021/12/02
Time 19:39
|
|
|
Lyxor 1 TecDAX UCITS
|
29.05 |
29.13 |
29.05 |
29.66 |
0.89
|
3.06%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Nickel DE
|
16.39 |
16.36 |
16.36 |
16.45 |
0.01
|
0.06%
|
2021/12/02
Time 19:39
|
|
|
Deka MSCI China UCITS
|
9.4 |
9.37 |
9.37 |
9.49 |
0.18
|
1.91%
|
2021/12/02
Time 19:39
|
|
|
iShares Bric 50 UCITS
|
26.89 |
26.91 |
26.87 |
27.17 |
0.32
|
1.19%
|
2021/12/02
Time 19:39
|
|
|
iShares MDAX UCITS DE
|
282.1 |
281.6 |
280.65 |
284.15 |
5.00
|
1.77%
|
2021/12/02
Time 19:39
|
|
|
Lyxor SDAX (DR) UCITS
|
140.28 |
139.26 |
139.26 |
142.46 |
3.00
|
2.14%
|
2021/12/02
Time 19:39
|
|
|
Source MSCI USA UCITS
|
112.67 |
112 |
112 |
112.9 |
2.65
|
2.35%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI USA UCITS
|
400.72 |
397.51 |
397.51 |
400.72 |
8.84
|
2.21%
|
2021/12/02
Time 19:39
|
|
|
Lyxor Nikkei 225 UCITS
|
23.69 |
23.62 |
23.58 |
23.7 |
0.41
|
1.73%
|
2021/12/02
Time 19:39
|
|
|
Amundi MSCI World UCITS
|
415 |
413.37 |
413.19 |
416.14 |
9.58
|
2.31%
|
2021/12/02
Time 19:39
|
|
|
iShares $ Corp Bond USD
|
112.16 |
112.09 |
111.88 |
112.33 |
0.09
|
0.08%
|
2021/12/02
Time 19:39
|
|
|
Amundi ETF MSCI UK UCITS
|
210.25 |
210.4 |
209.6 |
210.4 |
1.20
|
0.57%
|
2021/12/02
Time 19:39
|
|
|
iShares Nasdaq 100 UCITS
|
790.3 |
793.8 |
787.8 |
796.7 |
27.60
|
3.49%
|
2021/12/02
Time 19:39
|
|
|
iShares Nikkei 225 UCITS
|
209.3 |
208.1 |
208.1 |
209.45 |
3.55
|
1.70%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI Taiwan UCITS
|
75.43 |
74.91 |
74.91 |
75.63 |
0.03
|
0.04%
|
2021/12/02
Time 19:39
|
|
|
iShares UK Dividend UCITS
|
8.65 |
8.62 |
8.59 |
8.65 |
0.03
|
0.35%
|
2021/12/02
Time 19:39
|
|
|
Lyxor Core DAX (DR) UCITS
|
129.4 |
129.02 |
128.6 |
129.86 |
1.60
|
1.24%
|
2021/12/02
Time 19:39
|
|
|
ROBO-STOX Global Robotics
|
23.82 |
23.81 |
23.81 |
24.05 |
0.66
|
2.77%
|
2021/12/02
Time 19:39
|
|
|
Source Russell 2000 UCITS
|
93.43 |
93.3 |
93 |
93.84 |
3.33
|
3.56%
|
2021/12/02
Time 19:39
|
|
|
UBS MSCI Emerging Markets
|
107.75 |
107.54 |
107.14 |
108.03 |
0.37
|
0.34%
|
2021/12/02
Time 19:39
|
|
|
VanEck Junior Gold Miners
|
30.46 |
30.64 |
30.46 |
31.05 |
1.81
|
5.94%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers ATX UCITS DR
|
64.23 |
64.38 |
64.23 |
64.4 |
0.57
|
0.89%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers SP 500 UCITS
|
67.59 |
67.62 |
67.19 |
67.92 |
1.62
|
2.40%
|
2021/12/02
Time 19:39
|
|
|
iShares FTSE 100 UCITS Acc
|
145.82 |
144.66 |
144.66 |
145.82 |
0.60
|
0.41%
|
2021/12/02
Time 19:39
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
142.84 |
142.1 |
142.02 |
143.64 |
1.82
|
1.27%
|
2021/12/02
Time 19:39
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
147.3 |
147 |
146.48 |
148.32 |
4.84
|
3.29%
|
2021/12/02
Time 19:39
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
156.22 |
156.36 |
156.14 |
157.96 |
5.74
|
3.67%
|
2021/12/02
Time 19:39
|
|
|
Lyxor MSCI Russia UCITS Acc
|
52.97 |
52.19 |
52.19 |
53 |
0.16
|
0.30%
|
2021/12/02
Time 19:39
|
|
|
Amundi ETF MSCI Nordic UCITS
|
574.6 |
576.6 |
572.3 |
577.9 |
9.50
|
1.65%
|
2021/12/02
Time 19:39
|
|
|
Amundi MSCI Europe UCITS EUR
|
283.8 |
282.6 |
282.5 |
284.6 |
3.55
|
1.25%
|
2021/12/02
Time 19:39
|
|
|
db Physical Gold Euro Hedged
|
114.14 |
113.99 |
113.8 |
114.54 |
0.84
|
0.74%
|
2021/12/02
Time 19:39
|
|
|
iShares $ TIPS UCITS ETF USD
|
227.55 |
226.76 |
226.76 |
227.55 |
0.79
|
0.35%
|
2021/12/02
Time 19:39
|
|
|
iShares Edge S&P 500 Min Vol
|
70 |
69.76 |
69.52 |
70.1 |
1.06
|
1.51%
|
2021/12/02
Time 19:39
|
|
|
iShares EURO STOXX Mid UCITS
|
68.9 |
68.57 |
68.56 |
69.1 |
0.79
|
1.15%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI USA Dividend IQ
|
36.49 |
36.155 |
36.135 |
36.49 |
0.32
|
0.86%
|
2021/12/02
Time 19:39
|
|
|
Lyxor MSCI Greece UCITS Dist
|
0.9518 |
0.9463 |
0.9427 |
0.9521 |
0.00
|
0.37%
|
2021/12/02
Time 19:39
|
|
|
Lyxor STOXX Europe 600 UCITS
|
95.47 |
94.95 |
94.82 |
95.47 |
1.05
|
1.10%
|
2021/12/02
Time 19:39
|
|
|
Lyxor UCITS MSCI India C-EUR
|
23.8 |
23.61 |
23.6 |
23.8 |
0.16
|
0.68%
|
2021/12/02
Time 19:39
|
|
|
Lyxor UCITS MSCI World D-EUR
|
271.26 |
270.81 |
269.48 |
272.17 |
5.61
|
2.07%
|
2021/12/02
Time 19:39
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
70.82 |
70.23 |
69.97 |
70.93 |
1.94
|
2.74%
|
2021/12/02
Time 19:39
|
|
|
First Trust Eurozone AlphaDEX
|
37.34 |
37.35 |
37.26 |
37.55 |
0.85
|
2.28%
|
2021/12/02
Time 19:39
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
342.3 |
344.2 |
341.3 |
345.3 |
11.85
|
3.46%
|
2021/12/02
Time 19:39
|
|
|
iShares China Large Cap UCITS
|
96.15 |
95.83 |
95.83 |
97.1 |
0.67
|
0.70%
|
2021/12/02
Time 19:39
|
|
|
Source STOXX Europe 600 UCITS
|
104.46 |
104.14 |
104.14 |
104.68 |
1.32
|
1.26%
|
2021/12/02
Time 19:39
|
|
|
SPDR MSCI Europe Energy UCITS
|
127.64 |
126.46 |
125.86 |
128.2 |
0.04
|
0.03%
|
2021/12/02
Time 19:39
|
|
|
Xtrackers II US Treasuries 1D
|
201.72 |
201.5 |
201.36 |
201.74 |
0.66
|
0.33%
|
2021/12/02
Time 19:39
|
|
|
db Physical Silver Euro Hedged
|
135.49 |
135.1 |
135.09 |
135.51 |
0.69
|
0.51%
|
2021/12/02
Time 19:39
|
|
|
Deka Oekom Euro Nachhaltigkeit
|
17.802 |
17.76 |
17.76 |
17.91 |
0.34
|
1.93%
|
2021/12/02
Time 19:39
|
|
|
iShares EUR Aggregate Bond GBP
|
127.61 |
127.81 |
127.37 |
127.81 |
0.25
|
0.20%
|
2021/12/02
Time 19:39
|
|
|
iShares EURO STOXX Small UCITS
|
46.27 |
46.12 |
46.09 |
46.75 |
0.81
|
1.75%
|
2021/12/02
Time 19:39
|
|
|
iShares JPM EM Bond EUR Hedged
|
87.56 |
87.51 |
86.94 |
87.56 |
0.34
|
0.39%
|
2021/12/02
Time 19:39
|
|
|
iShares US Mortgage Backed Sec
|
4.234 |
4.241 |
4.232 |
4.244 |
0.01
|
0.19%
|
2021/12/02
Time 19:39
|
|
|
Vanguard Germany All Cap UCITS
|
27.42 |
27.29 |
27.27 |
27.57 |
0.37
|
1.35%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.23 |
135.23 |
135.2 |
135.23 |
0.01
|
0.01%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II iBoxx EUR High
|
17.03 |
17.01 |
16.98 |
17.04 |
0.02
|
0.12%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI EMU UCITS DR
|
47.37 |
47.33 |
47.23 |
47.66 |
0.79
|
1.67%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI USA UCITS 1C
|
115.47 |
115 |
114.29 |
115.64 |
2.46
|
2.13%
|
2021/12/02
Time 19:39
|
|
|
iShares Global Corp Bnd EUR Hdg
|
104.7 |
104.59 |
104.44 |
104.72 |
0.09
|
0.09%
|
2021/12/02
Time 19:39
|
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
172.66 |
171.98 |
171.98 |
174.34 |
3.06
|
1.77%
|
2021/12/02
Time 19:39
|
|
|
Vanguard USD EM Government Bond
|
44.23 |
44.1 |
44.1 |
44.34 |
0.05
|
0.11%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Physical Platinum DE
|
77.22 |
77.19 |
77.14 |
78.08 |
1.01
|
1.31%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
70.28 |
70.36 |
70.11 |
70.73 |
1.03
|
1.47%
|
2021/12/02
Time 19:39
|
|
|
Deka MSCI Emerging Markets UCITS
|
47.65 |
47.49 |
47.49 |
47.77 |
0.47
|
0.99%
|
2021/12/02
Time 19:39
|
|
|
iShares Edge MSCI Europe Min Vol
|
53.96 |
53.8 |
53.8 |
54.19 |
0.68
|
1.26%
|
2021/12/02
Time 19:39
|
|
|
iShares Euro Corp Bnd Financials
|
110.13 |
110.22 |
110.02 |
110.22 |
0.16
|
0.15%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI USA Small Cap UCITS
|
427.45 |
425.8 |
423.95 |
428.95 |
12.60
|
2.95%
|
2021/12/02
Time 19:39
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
145.56 |
145.18 |
145.18 |
146.64 |
2.52
|
1.73%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Long NOK Short EUR DE
|
38.76 |
38.79 |
38.76 |
38.89 |
0.31
|
0.80%
|
2021/12/02
Time 19:39
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
105.99 |
106.02 |
105.73 |
106.02 |
0.19
|
0.18%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
149.02 |
147.08 |
146.7 |
149.02 |
0.46
|
0.31%
|
2021/12/02
Time 19:39
|
|
|
Market Access NYSE Arca Gold BUGS
|
85.96 |
88.92 |
85.96 |
89.07 |
6.53
|
7.60%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Physical Swiss Gold DE
|
150.68 |
150.2 |
150.08 |
151.03 |
1.02
|
0.68%
|
2021/12/02
Time 19:39
|
|
|
Amundi ETF MSCI World Energy UCITS
|
250.05 |
249.9 |
245.45 |
250.05 |
4.25
|
1.70%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
63.84 |
63.51 |
63.41 |
63.84 |
1.12
|
1.75%
|
2021/12/02
Time 19:39
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.85 |
99.85 |
99.8 |
99.86 |
0.02
|
0.02%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe Mid 200 UCITS
|
55.1 |
54.89 |
54.84 |
55.16 |
0.50
|
0.91%
|
2021/12/02
Time 19:39
|
|
|
SPDR MSCI Europe Industrials UCITS
|
248.25 |
246.85 |
246.85 |
248.55 |
2.55
|
1.03%
|
2021/12/02
Time 19:39
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
22.48 |
22.43 |
22.39 |
22.61 |
0.27
|
1.20%
|
2021/12/02
Time 19:39
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
273.5 |
272.44 |
271.74 |
274.76 |
5.98
|
2.19%
|
2021/12/02
Time 19:39
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
74.37 |
74.19 |
74 |
74.66 |
0.91
|
1.22%
|
2021/12/02
Time 19:39
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
51.86 |
51.67 |
51.65 |
51.99 |
0.00
|
0.00%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
57.02 |
57.06 |
56.72 |
57.22 |
0.35
|
0.61%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers Russell 2000 UCITS GB
|
270.8 |
271.3 |
268.85 |
273.15 |
10.60
|
3.91%
|
2021/12/02
Time 19:39
|
|
|
DEKA DAXplus Maximum Dividend UCITS
|
61.54 |
61.19 |
61.11 |
61.57 |
0.64
|
1.04%
|
2021/12/02
Time 19:39
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
146.12 |
145.58 |
145.58 |
147.26 |
2.40
|
1.64%
|
2021/12/02
Time 19:39
|
|
|
iShares Italy Government Bond UCITS
|
172.54 |
172.66 |
171.85 |
172.66 |
0.78
|
0.45%
|
2021/12/02
Time 19:39
|
|
|
iShares Spain Government Bond UCITS
|
178.45 |
178.31 |
177.57 |
178.47 |
0.83
|
0.47%
|
2021/12/02
Time 19:39
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
8.025 |
7.981 |
7.981 |
8.052 |
0.11
|
1.35%
|
2021/12/02
Time 19:39
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
85.2 |
84.2 |
84.02 |
85.28 |
2.43
|
2.85%
|
2021/12/02
Time 19:39
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
14.14 |
13.94 |
13.78 |
14.18 |
0.01
|
0.07%
|
2021/12/02
Time 19:39
|
|
|
Lyxor UCITS Daily Double Short Bund
|
26.31 |
26.4 |
26.31 |
26.5 |
0.20
|
0.76%
|
2021/12/02
Time 19:39
|
|
|
SPDR Morningstar Multi-Asset Global
|
32.53 |
32.5 |
32.5 |
32.62 |
0.25
|
0.77%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
32.51 |
32.52 |
32.44 |
32.63 |
0.16
|
0.49%
|
2021/12/02
Time 19:39
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
149.34 |
148.86 |
148.4 |
149.76 |
1.88
|
1.26%
|
2021/12/02
Time 19:39
|
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
21.21 |
21.31 |
21.21 |
21.82 |
1.39
|
6.55%
|
2021/12/02
Time 19:39
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
30.81 |
30.7 |
30.7 |
30.83 |
0.40
|
1.32%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
38.16 |
37.88 |
37.87 |
38.16 |
0.36
|
0.94%
|
2021/12/02
Time 19:39
|
|
|
iShares Germany Government Bond UCITS
|
147.8 |
147.53 |
147.37 |
147.8 |
0.52
|
0.35%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Retail UCITS
|
42.47 |
42.54 |
42.47 |
42.73 |
0.80
|
1.88%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Europe Equity Income UCITS
|
11.45 |
11.47 |
11.43 |
11.47 |
0.11
|
0.96%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Gold - EUR Daily Hedged DE
|
7.23 |
7.28 |
7.19 |
7.28 |
0.06
|
0.83%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.95 |
6.86 |
6.85 |
6.95 |
0.01
|
0.14%
|
2021/12/02
Time 19:39
|
|
|
iNAV iShares MSCI UK UCITS in GBP iNAV
|
113.12 |
112.96 |
112.47 |
113.12 |
0.42
|
0.37%
|
2021/12/02
Time 19:39
|
|
|
iShares Core Euro Corporate Bond UCITS
|
134.41 |
134.44 |
134.04 |
134.44 |
0.19
|
0.14%
|
2021/12/02
Time 19:39
|
|
|
iShares Global Timber & Forestry UCITS
|
27.31 |
27.09 |
27 |
27.31 |
0.23
|
0.84%
|
2021/12/02
Time 19:39
|
|
|
L&G Longer Dated All Commodities UCITS
|
16.4 |
16.34 |
16.34 |
16.48 |
0.14
|
0.85%
|
2021/12/02
Time 19:39
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
41.62 |
41.26 |
41.12 |
41.73 |
0.11
|
0.26%
|
2021/12/02
Time 19:39
|
|
|
SPDR S&P U.S. Technology Select Sector
|
75.87 |
75.91 |
75.34 |
76.23 |
2.43
|
3.20%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Physical Precious Metals DE
|
116.97 |
118.52 |
116.97 |
118.52 |
1.06
|
0.91%
|
2021/12/02
Time 19:39
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
131.26 |
131.28 |
131.08 |
131.84 |
1.86
|
1.42%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
9.43 |
9.4 |
9.35 |
9.43 |
0.04
|
0.42%
|
2021/12/02
Time 19:39
|
|
|
Deka STOXX Europe Strong Value 20 UCITS
|
23.75 |
23.65 |
23.65 |
23.95 |
0.59
|
2.48%
|
2021/12/02
Time 19:39
|
|
|
iShares Emerging Markets Dividend UCITS
|
18.28 |
18.19 |
18.19 |
18.31 |
0.15
|
0.82%
|
2021/12/02
Time 19:39
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
120.92 |
120.73 |
120.57 |
120.92 |
0.30
|
0.25%
|
2021/12/02
Time 19:39
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
111.2 |
111.23 |
111.08 |
111.23 |
0.12
|
0.11%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
55.91 |
55.9 |
55.77 |
56.27 |
0.27
|
0.48%
|
2021/12/02
Time 19:39
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
36.37 |
36.39 |
36.03 |
36.58 |
0.39
|
1.07%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Copper 2x Daily Leveraged DE
|
9.626 |
9.54 |
9.505 |
9.633 |
0.00
|
0.03%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
25.6 |
25.43 |
25.43 |
25.6 |
0.25
|
0.98%
|
2021/12/02
Time 19:39
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
133 |
133.05 |
132.44 |
133.06 |
0.52
|
0.39%
|
2021/12/02
Time 19:39
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.15 |
143.2 |
143.15 |
143.23 |
0.06
|
0.04%
|
2021/12/02
Time 19:39
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
173.9 |
173.75 |
173.61 |
173.9 |
0.31
|
0.18%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
167.7 |
166.92 |
166.86 |
168.14 |
0.20
|
0.12%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Chemicals UCITS
|
128.78 |
128.02 |
128.02 |
128.96 |
0.80
|
0.62%
|
2021/12/02
Time 19:39
|
|
|
Lyxor ShortDAX Daily (-1x) Inverse UCITS
|
14.83 |
14.91 |
14.78 |
14.91 |
0.17
|
1.16%
|
2021/12/02
Time 19:39
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
4296.5 |
4264.5 |
4215 |
4306.5 |
168.00
|
3.91%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
110.64 |
110.3 |
110.02 |
111.56 |
3.06
|
2.77%
|
2021/12/02
Time 19:39
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
89.2 |
88.87 |
88.79 |
89.21 |
0.30
|
0.34%
|
2021/12/02
Time 19:39
|
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
47.13 |
47.28 |
47.13 |
47.66 |
0.59
|
1.25%
|
2021/12/02
Time 19:39
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
19.57 |
19.54 |
19.5 |
19.71 |
0.16
|
0.82%
|
2021/12/02
Time 19:39
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
94.56 |
94.91 |
94.34 |
95.44 |
1.00
|
1.06%
|
2021/12/02
Time 19:39
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
41.37 |
41.4 |
41.37 |
41.7 |
0.68
|
1.64%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
239.8 |
240 |
239.41 |
240 |
0.74
|
0.31%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
218.81 |
218.63 |
218.22 |
218.81 |
0.82
|
0.38%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
208.67 |
208.78 |
208.03 |
208.78 |
0.68
|
0.33%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI World Industrials DR 1C
|
42.8 |
42.55 |
42.34 |
42.81 |
0.55
|
1.29%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
105.94 |
105.66 |
105.36 |
106.34 |
1.32
|
1.25%
|
2021/12/02
Time 19:39
|
|
|
iShares Dow Jones Industrial Average UCITS
|
347.8 |
345.6 |
344.9 |
348.45 |
6.70
|
1.93%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
20.26 |
20.16 |
20.06 |
20.27 |
0.18
|
0.89%
|
2021/12/02
Time 19:39
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
45.34 |
45.39 |
45.29 |
45.39 |
0.00
|
0.00%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short DE
|
1.055 |
1.058 |
1.048 |
1.059 |
0.05
|
4.66%
|
2021/12/02
Time 19:39
|
|
|
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS
|
126.33 |
126 |
126 |
126.33 |
0.32
|
0.25%
|
2021/12/02
Time 19:39
|
|
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
123.8 |
123.67 |
123.11 |
123.83 |
0.63
|
0.51%
|
2021/12/02
Time 19:39
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
301.95 |
304.05 |
301.25 |
304.35 |
10.70
|
3.54%
|
2021/12/02
Time 19:39
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
138.79 |
138.78 |
138.75 |
138.9 |
0.11
|
0.08%
|
2021/12/02
Time 19:39
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
139.71 |
139.78 |
139.07 |
139.78 |
0.17
|
0.12%
|
2021/12/02
Time 19:39
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
18.4 |
18.3 |
18.27 |
18.41 |
0.13
|
0.71%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
11.97 |
11.8 |
11.73 |
11.97 |
0.01
|
0.08%
|
2021/12/02
Time 19:39
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
411.1 |
411.1 |
410.6 |
414.05 |
6.45
|
1.57%
|
2021/12/02
Time 19:39
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
65.04 |
64.32 |
64.32 |
65.04 |
1.25
|
1.92%
|
2021/12/02
Time 19:39
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
79.57 |
79.36 |
79.11 |
79.8 |
1.70
|
2.14%
|
2021/12/02
Time 19:39
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
186.4 |
186.1 |
185.99 |
186.41 |
0.73
|
0.39%
|
2021/12/02
Time 19:39
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
72.71 |
71.99 |
71.77 |
72.71 |
1.07
|
1.47%
|
2021/12/02
Time 19:39
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
138.54 |
138.4 |
138.19 |
138.54 |
0.33
|
0.24%
|
2021/12/02
Time 19:39
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
101.5 |
101.39 |
101.31 |
101.5 |
0.10
|
0.10%
|
2021/12/02
Time 19:39
|
|
|
iShares EURO Total Market Growth Large UCITS
|
53.05 |
52.93 |
52.8 |
53.53 |
1.22
|
2.30%
|
2021/12/02
Time 19:39
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
80.39 |
79.29 |
79.25 |
80.39 |
0.44
|
0.55%
|
2021/12/02
Time 19:39
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
37.35 |
37.11 |
37.11 |
37.41 |
0.38
|
1.02%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
279 |
278.2 |
278.15 |
279.55 |
3.10
|
1.11%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
18.42 |
18.37 |
18.33 |
18.42 |
0.17
|
0.92%
|
2021/12/02
Time 19:39
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
65.38 |
65.23 |
65.06 |
65.55 |
0.47
|
0.72%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Precious Metals - EUR Daily Hedged
|
6.37 |
6.41 |
6.37 |
6.41 |
0.06
|
0.94%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
80.09 |
79.2 |
79.17 |
80.5 |
0.34
|
0.42%
|
2021/12/02
Time 19:39
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
7.365 |
7.348 |
7.341 |
7.365 |
0.13
|
1.78%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
81.19 |
80.74 |
80.57 |
81.19 |
0.03
|
0.04%
|
2021/12/02
Time 19:39
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
96.77 |
96.17 |
96.17 |
96.98 |
1.37
|
1.42%
|
2021/12/02
Time 19:39
|
|
|
The Medical Cannabis and Wellness UCITS ETF Acc
|
8.19 |
8.18 |
8.18 |
8.3 |
0.44
|
5.37%
|
2021/12/02
Time 19:39
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
115.5 |
115.46 |
115.26 |
116.12 |
2.06
|
1.78%
|
2021/12/02
Time 19:39
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
215.05 |
212.25 |
212.25 |
215.05 |
2.15
|
1.00%
|
2021/12/02
Time 19:39
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
119.88 |
120.1 |
119.5 |
120.1 |
1.46
|
1.22%
|
2021/12/02
Time 19:39
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
95.6 |
95.55 |
95.55 |
95.6 |
0.07
|
0.07%
|
2021/12/02
Time 19:39
|
|
|
iShares Edge S&P 500 Minimum Volatility UCITS EUR
|
8.45 |
8.41 |
8.39 |
8.45 |
0.11
|
1.30%
|
2021/12/02
Time 19:39
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
95.25 |
94.89 |
94.73 |
95.25 |
0.24
|
0.25%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Financial Services UCITS
|
71.73 |
71.15 |
71.15 |
72.15 |
1.06
|
1.48%
|
2021/12/02
Time 19:39
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
231.2 |
230.3 |
230.3 |
232.35 |
2.80
|
1.21%
|
2021/12/02
Time 19:39
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
36.26 |
36.02 |
36.02 |
36.36 |
0.96
|
2.65%
|
2021/12/02
Time 19:39
|
|
|
Xtrackers II Germany Government Bond UCITS ETF 1D
|
210.63 |
210.31 |
210.07 |
210.66 |
0.60
|
0.29%
|
2021/12/02
Time 19:39
|
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
4.577 |
4.567 |
4.567 |
4.59 |
0.05
|
1.03%
|
2021/12/02
Time 19:39
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
18.54 |
18.45 |
18.45 |
18.58 |
0.42
|
2.27%
|
2021/12/02
Time 19:39
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
281.62 |
281.88 |
280.41 |
281.89 |
1.25
|
0.45%
|
2021/12/02
Time 19:39
|
|
|
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)
|
54.38 |
54.19 |
54.19 |
54.46 |
0.29
|
0.53%
|
2021/12/02
Time 19:39
|
|
|
ComStage Commerzbank Commodity ex-Agriculture EW T
|
114.48 |
114.04 |
113.62 |
115.38 |
1.20
|
1.05%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
31.46 |
31.52 |
31.21 |
31.61 |
0.29
|
0.92%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
42.72 |
42.58 |
42.49 |
42.72 |
0.18
|
0.42%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
26.66 |
26.65 |
26.58 |
26.66 |
0.07
|
0.26%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
268 |
268.36 |
267.73 |
268.59 |
0.28
|
0.10%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
156.76 |
156.76 |
156.36 |
156.77 |
0.29
|
0.19%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
286.6 |
286.81 |
285.36 |
286.84 |
1.36
|
0.48%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
253.53 |
253.73 |
252.62 |
253.79 |
0.87
|
0.34%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
176.12 |
176.07 |
175.38 |
176.12 |
0.79
|
0.45%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
194.91 |
194.88 |
194.1 |
195.13 |
0.85
|
0.44%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
326.86 |
326.71 |
323.83 |
326.86 |
0.64
|
0.20%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
51.33 |
51.19 |
51.19 |
51.74 |
1.58
|
3.08%
|
2021/12/02
Time 19:39
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
25 |
24.91 |
24.86 |
25.09 |
0.16
|
0.64%
|
2021/12/02
Time 19:39
|
|
|
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS
|
183.48 |
183.2 |
182.02 |
183.48 |
0.62
|
0.34%
|
2021/12/02
Time 19:39
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
80.66 |
80.48 |
80.35 |
80.7 |
0.20
|
0.25%
|
2021/12/02
Time 19:39
|
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
15.29 |
15.29 |
15.29 |
15.42 |
0.37
|
2.42%
|
2021/12/02
Time 19:39
|
|
|
iShares Edge MSCI EM Value Factor UCITS ETF USD (A
|
38.19 |
37.95 |
37.9 |
38.23 |
0.16
|
0.42%
|
2021/12/02
Time 19:39
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
110.69 |
110.64 |
110.45 |
110.69 |
0.16
|
0.14%
|
2021/12/02
Time 19:39
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
95.642 |
95.578 |
95.438 |
95.642 |
0.04
|
0.05%
|
2021/12/02
Time 19:39
|
|
|
iShares Euro Government Bond Capped 1.5-10.5Yr UCI
|
127.02 |
126.94 |
126.55 |
127.02 |
0.52
|
0.41%
|
2021/12/02
Time 19:39
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
239.09 |
239.38 |
238.29 |
239.39 |
0.85
|
0.36%
|
2021/12/02
Time 19:39
|
|
|
iShares Global Inflation Linked Government Bond UC
|
170 |
169.78 |
169.78 |
170.41 |
0.00
|
0.00%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
75.58 |
75.36 |
75.08 |
75.8 |
0.90
|
1.19%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Personal & Household Good
|
102.96 |
102.88 |
102.6 |
103.1 |
1.30
|
1.26%
|
2021/12/02
Time 19:39
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
552.7 |
552 |
550.5 |
559.5 |
19.10
|
3.46%
|
2021/12/02
Time 19:39
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
77.14 |
77.03 |
77.03 |
77.14 |
0.80
|
1.04%
|
2021/12/02
Time 19:39
|
|
|
Market Access Rogers International Commodity Index
|
21.88 |
21.54 |
21.54 |
21.9 |
0.07
|
0.32%
|
2021/12/02
Time 19:39
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
105 |
105.09 |
104.96 |
105.12 |
0.05
|
0.05%
|
2021/12/02
Time 19:39
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.38 |
6.4 |
6.35 |
6.44 |
0.18
|
2.82%
|
2021/12/02
Time 19:39
|
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
334.55 |
332.6 |
332.1 |
334.9 |
4.05
|
1.21%
|
2021/12/02
Time 19:39
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
56.43 |
56.48 |
56.35 |
56.55 |
0.24
|
0.43%
|
2021/12/02
Time 19:39
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
72.34 |
72.37 |
72.13 |
72.62 |
1.03
|
1.42%
|
2021/12/02
Time 19:39
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
13.406 |
13.51 |
13.406 |
13.634 |
0.67
|
5.00%
|
2021/12/02
Time 19:39
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
77.55 |
77.43 |
77 |
77.76 |
1.46
|
1.88%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
57.79 |
57.38 |
57.27 |
58.01 |
1.58
|
2.73%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
13.99 |
14.09 |
13.97 |
14.09 |
0.08
|
0.57%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
17.16 |
17.19 |
17.11 |
17.19 |
0.13
|
0.76%
|
2021/12/02
Time 19:39
|
|
|
Deka DAX UCITS
|
137.24 |
136.34 |
136.3 |
137.72 |
1.88
|
1.37%
|
2021/12/02
Time 19:39
|
|
|
Lyxor UCITS LevDAX
|
130.8 |
129.74 |
129.52 |
131.82 |
3.66
|
2.80%
|
2021/12/02
Time 19:39
|
|
|
SPDR MSCI ACWI IMI
|
174.46 |
173.7 |
172.82 |
174.58 |
3.02
|
1.73%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Corn DE
|
0.9571 |
0.9581 |
0.9496 |
0.9581 |
0.01
|
0.91%
|
2021/12/02
Time 19:39
|
|
|
Lyxor S&P 500 D-EUR
|
41.19 |
41.04 |
40.85 |
41.29 |
0.89
|
2.16%
|
2021/12/02
Time 19:39
|
|
|
SSgA SPDR MSCI ACWI
|
170.26 |
170.14 |
169.5 |
170.78 |
3.36
|
1.97%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Wheat DE
|
0.7533 |
0.7518 |
0.7453 |
0.7533 |
0.02
|
2.45%
|
2021/12/02
Time 19:39
|
|
|
iShares ATX UCITS DE
|
39.55 |
39.24 |
39.2 |
39.63 |
0.24
|
0.61%
|
2021/12/02
Time 19:39
|
|
|
iShares TecDAX UCITS
|
34.07 |
34.13 |
33.98 |
34.59 |
0.94
|
2.76%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Coffee DE
|
1.246 |
1.238 |
1.219 |
1.246 |
0.02
|
1.47%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Copper DE
|
33.56 |
33.5 |
33.28 |
33.56 |
0.03
|
0.09%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Cotton DE
|
2.648 |
2.657 |
2.648 |
2.684 |
0.07
|
2.64%
|
2021/12/02
Time 19:39
|
|
|
Deka MSCI World UCITS
|
27.93 |
27.81 |
27.78 |
28.03 |
0.62
|
2.22%
|
2021/12/02
Time 19:39
|
|
|
iShares Core DAX UCITS
|
129.34 |
129.2 |
128.7 |
130.08 |
1.80
|
1.39%
|
2021/12/02
Time 19:39
|
|
|
iShares DivDAX UCITS DE
|
19.01 |
18.93 |
18.9 |
19.01 |
0.17
|
0.89%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI ACWI UCITS
|
64.11 |
64.1 |
63.75 |
64.33 |
1.30
|
2.03%
|
2021/12/02
Time 19:39
|
|
|
Source MSCI World UCITS
|
80.81 |
80.36 |
80.33 |
81 |
1.69
|
2.09%
|
2021/12/02
Time 19:39
|
|
|
SPDR MSCI EM Asia UCITS
|
73.54 |
73.32 |
73.13 |
73.76 |
0.21
|
0.29%
|
2021/12/02
Time 19:39
|
|
|
Deka EURO STOXX 50 UCITS
|
41.43 |
41.41 |
41.27 |
41.69 |
0.73
|
1.76%
|
2021/12/02
Time 19:39
|
|
|
iShares EURO STOXX UCITS
|
45.94 |
45.88 |
45.8 |
46.28 |
0.73
|
1.59%
|
2021/12/02
Time 19:39
|
|
|
iShares NASDAQ-100 UCITS
|
136.2 |
136.84 |
135.98 |
137.38 |
4.76
|
3.49%
|
2021/12/02
Time 19:39
|
|
|
iShares Sust MSCI EM SRI
|
7.515 |
7.519 |
7.483 |
7.532 |
0.05
|
0.65%
|
2021/12/02
Time 19:39
|
|
|
Vanguard USD Treasury Bd
|
22.8 |
22.75 |
22.75 |
22.82 |
0.07
|
0.31%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI Turkey UCITS
|
9.07 |
9.12 |
9.07 |
9.27 |
0.23
|
2.54%
|
2021/12/02
Time 19:39
|
|
|
iShares Sust MSCI USA SRI
|
11.792 |
11.76 |
11.684 |
11.796 |
0.21
|
1.75%
|
2021/12/02
Time 19:39
|
|
|
SPDR MSCI World Small Cap
|
89.38 |
88.86 |
88.74 |
89.64 |
2.49
|
2.79%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Natural Gas DE
|
0.0155 |
0.0155 |
0.0151 |
0.0156 |
0.00
|
0.65%
|
2021/12/02
Time 19:39
|
|
|
iShares Core S&P 500 UCITS
|
408.67 |
408.3 |
405.74 |
409.79 |
9.74
|
2.38%
|
2021/12/02
Time 19:39
|
|
|
iShares Digitalisation Acc
|
8.73 |
8.72 |
8.72 |
8.81 |
0.29
|
3.32%
|
2021/12/02
Time 19:39
|
|
|
iShares Global Water UCITS
|
60.03 |
59.89 |
59.58 |
60.1 |
1.03
|
1.72%
|
2021/12/02
Time 19:39
|
|
|
iShares S&P 500 UCITS Dist
|
40 |
39.93 |
39.68 |
40.05 |
0.91
|
2.27%
|
2021/12/02
Time 19:39
|
|
|
iShares S&P 500 USD Energy
|
4.401 |
4.31 |
4.31 |
4.434 |
0.11
|
2.39%
|
2021/12/02
Time 19:39
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
40.71 |
40.6 |
40.6 |
41.01 |
0.70
|
1.72%
|
2021/12/02
Time 19:39
|
|
|
Vanguard S&P 500 UCITS Acc
|
73.35 |
73.18 |
72.75 |
73.49 |
1.67
|
2.28%
|
2021/12/02
Time 19:39
|
|
|
Xtrackers DAX UCITS ETF 1C
|
145.86 |
145.72 |
145.18 |
146.72 |
2.16
|
1.48%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI World 4C
|
32.92 |
32.881 |
32.778 |
33.078 |
0.73
|
2.23%
|
2021/12/02
Time 19:39
|
|
|
Deka DAX ausschuttend UCITS
|
64.46 |
64.4 |
64.25 |
64.84 |
1.06
|
1.64%
|
2021/12/02
Time 19:39
|
|
|
iShares EURO STOXX 50 UCITS
|
41.62 |
41.45 |
41.45 |
41.86 |
0.67
|
1.61%
|
2021/12/02
Time 19:39
|
|
|
iShares Nikkei 225 UCITS DE
|
21.62 |
21.54 |
21.53 |
21.69 |
0.38
|
1.76%
|
2021/12/02
Time 19:39
|
|
|
Lyxor STOXX Europe 600 DR C
|
199.82 |
198.92 |
198.74 |
200.7 |
2.63
|
1.32%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree WTI Crude Oil DE
|
5.51 |
5.38 |
5.38 |
5.63 |
0.19
|
3.45%
|
2021/12/02
Time 19:39
|
|
|
Lyxor MSCI World (LUX) UCITS
|
76.91 |
76.83 |
76.39 |
77.09 |
1.60
|
2.08%
|
2021/12/02
Time 19:39
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
55.75 |
55.56 |
55.39 |
56.04 |
1.75
|
3.14%
|
2021/12/02
Time 19:39
|
|
|
BNP Paribas Easy SP 500 UCITS
|
19.35 |
19.27 |
19.2 |
19.36 |
0.40
|
2.07%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers CSI300 UCITS 1C
|
16.52 |
16.48 |
16.44 |
16.57 |
0.07
|
0.42%
|
2021/12/02
Time 19:39
|
|
|
iShares Ageing Population Acc
|
6.276 |
6.275 |
6.238 |
6.299 |
0.15
|
2.37%
|
2021/12/02
Time 19:39
|
|
|
iShares Core MSCI World UCITS
|
75.38 |
75.36 |
74.88 |
75.62 |
1.59
|
2.11%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI Europe UCITS Acc
|
65.23 |
65.04 |
64.8 |
65.37 |
0.84
|
1.29%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI World UCITS Dist
|
58.16 |
58.08 |
57.83 |
58.33 |
1.40
|
2.41%
|
2021/12/02
Time 19:39
|
|
|
iShares S&P 500 USD Info Tech
|
18.392 |
18.434 |
18.3 |
18.522 |
0.62
|
3.35%
|
2021/12/02
Time 19:39
|
|
|
L&G Battery Value-Chain UCITS
|
16.07 |
15.99 |
15.99 |
16.14 |
0.36
|
2.24%
|
2021/12/02
Time 19:39
|
|
|
VanEck Vectors Gold Miners UK
|
28.32 |
28.66 |
28.32 |
29 |
1.73
|
6.11%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Brent Crude Oil DE
|
26.65 |
26.34 |
26.24 |
27.45 |
1.01
|
3.79%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Physical Silver DE
|
18.39 |
18.28 |
18.28 |
18.45 |
0.12
|
0.65%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers S&P 500 UCITS 1C
|
76.58 |
76.1 |
75.8 |
76.58 |
1.50
|
1.96%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI Brazil UCITS Dist
|
20.01 |
19.68 |
19.5 |
20.01 |
0.05
|
0.25%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI China A UCITS USD
|
5.65 |
5.631 |
5.61 |
5.65 |
0.02
|
0.37%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI Europe UCITS Dist
|
28.49 |
28.46 |
28.39 |
28.66 |
0.40
|
1.40%
|
2021/12/02
Time 19:39
|
|
|
iShares S&P 500 USD Cons Discr
|
11.718 |
11.71 |
11.7 |
11.782 |
0.39
|
3.35%
|
2021/12/02
Time 19:39
|
|
|
iShares S&P 500 USD Financials
|
9.35 |
9.261 |
9.211 |
9.374 |
0.13
|
1.42%
|
2021/12/02
Time 19:39
|
|
|
iShares S&P SmallCap 600 UCITS
|
78.62 |
78.57 |
78.02 |
79.08 |
2.55
|
3.24%
|
2021/12/02
Time 19:39
|
|
|
Vanguard FTSE Developed Europe
|
36 |
35.96 |
35.92 |
36.16 |
0.54
|
1.50%
|
2021/12/02
Time 19:39
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
76.16 |
75.98 |
75.6 |
76.29 |
1.72
|
2.26%
|
2021/12/02
Time 19:39
|
|
|
iShares Edge MSCI World Min Vol
|
51.55 |
51.34 |
51.17 |
51.6 |
0.51
|
0.99%
|
2021/12/02
Time 19:39
|
|
|
iShares S&P 500 USD Health Care
|
8.671 |
8.669 |
8.649 |
8.701 |
0.13
|
1.51%
|
2021/12/02
Time 19:39
|
|
|
Lyxor New Energy UCITS ETF Dist
|
44.58 |
44.9 |
44.52 |
45.08 |
1.45
|
3.25%
|
2021/12/02
Time 19:39
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
93.69 |
93.43 |
93.3 |
94.2 |
1.54
|
1.64%
|
2021/12/02
Time 19:39
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
113.68 |
113.63 |
113.03 |
114.27 |
2.93
|
2.58%
|
2021/12/02
Time 19:39
|
|
|
Amundi Index MSCI World UCITS DR
|
76.7 |
76.61 |
76.29 |
77.01 |
1.83
|
2.39%
|
2021/12/02
Time 19:39
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
11.79 |
11.77 |
11.72 |
11.87 |
0.17
|
1.44%
|
2021/12/02
Time 19:39
|
|
|
HSBC MSCI Emerging Markets UCITS
|
10.94 |
10.93 |
10.88 |
10.96 |
0.04
|
0.37%
|
2021/12/02
Time 19:39
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
41.81 |
41.77 |
41.6 |
42 |
0.61
|
1.46%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI Europe Value Factor
|
6.911 |
6.894 |
6.892 |
6.933 |
0.07
|
0.97%
|
2021/12/02
Time 19:39
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
98.92 |
98.56 |
98.56 |
99.3 |
2.57
|
2.60%
|
2021/12/02
Time 19:39
|
|
|
iShares S&P Gold Producers UCITS
|
11.86 |
11.93 |
11.86 |
12.1 |
0.67
|
5.65%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI Wd Health Care
|
42.18 |
42.24 |
42.085 |
42.45 |
0.70
|
1.65%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI World UCITS 1C
|
81.24 |
81.05 |
80.72 |
81.44 |
1.76
|
2.17%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
22.45 |
22.48 |
22.37 |
22.54 |
0.41
|
1.83%
|
2021/12/02
Time 19:39
|
|
|
iShares Global Clean Energy UCITS
|
11.378 |
11.51 |
11.368 |
11.55 |
0.52
|
4.57%
|
2021/12/02
Time 19:39
|
|
|
iShares Healthcare Innovation Acc
|
8.087 |
8.115 |
8.07 |
8.16 |
0.23
|
2.88%
|
2021/12/02
Time 19:39
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
139.34 |
139.2 |
138.64 |
139.98 |
2.20
|
1.58%
|
2021/12/02
Time 19:39
|
|
|
iShares Digital Security UCITS Acc
|
6.95 |
6.94 |
6.93 |
7.01 |
0.22
|
3.17%
|
2021/12/02
Time 19:39
|
|
|
iShares Edge MSCI USA Value Factor
|
7.82 |
7.73 |
7.71 |
7.82 |
0.11
|
1.41%
|
2021/12/02
Time 19:39
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
5.042 |
5.045 |
5.015 |
5.049 |
0.07
|
1.43%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
63.68 |
63.63 |
63.4 |
64.06 |
1.01
|
1.59%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
143.06 |
142.92 |
142.16 |
144.82 |
4.42
|
3.09%
|
2021/12/02
Time 19:39
|
|
|
iShares Global Infrastructure UCITS
|
28.3 |
28.07 |
28.02 |
28.3 |
0.22
|
0.78%
|
2021/12/02
Time 19:39
|
|
|
iShares Listed Private Equity UCITS
|
28.7 |
28.47 |
28.47 |
28.75 |
0.60
|
2.09%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
36.64 |
36.64 |
36.42 |
36.7 |
0.06
|
0.16%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI World EUR Hedged UCITS
|
74.8 |
74.79 |
74.48 |
75.06 |
1.62
|
2.17%
|
2021/12/02
Time 19:39
|
|
|
Source EURO STOXX 50 B Total Return
|
40.73 |
40.64 |
40.53 |
40.93 |
0.61
|
1.50%
|
2021/12/02
Time 19:39
|
|
|
SPDR Thomson Reuters Global Convert
|
44.33 |
44.27 |
44.27 |
44.58 |
0.83
|
1.87%
|
2021/12/02
Time 19:39
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
36.24 |
36.02 |
35.84 |
36.28 |
0.57
|
1.57%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
117.98 |
117.62 |
117.5 |
118.76 |
1.62
|
1.37%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI AC World UCITS DR
|
30.57 |
30.49 |
30.35 |
30.63 |
0.59
|
1.93%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
17.28 |
17.36 |
17.28 |
17.43 |
0.21
|
1.22%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
53.17 |
53.17 |
52.94 |
53.36 |
0.40
|
0.75%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
64.75 |
64.44 |
64.32 |
64.82 |
0.76
|
1.17%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
24.82 |
24.71 |
24.63 |
24.93 |
0.32
|
1.29%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI World Index DR 1C
|
82.48 |
82.36 |
81.99 |
82.71 |
1.81
|
2.19%
|
2021/12/02
Time 19:39
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
9.5 |
9.45 |
9.41 |
9.55 |
0.04
|
0.42%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
5.21 |
5.21 |
5.21 |
5.27 |
0.08
|
1.54%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
6.87 |
6.87 |
6.82 |
6.88 |
0.03
|
0.44%
|
2021/12/02
Time 19:39
|
|
|
iShares S&P 500 Materials Sector Acc
|
7.77 |
7.65 |
7.65 |
7.77 |
0.11
|
1.42%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
13.98 |
13.88 |
13.83 |
13.98 |
0.05
|
0.36%
|
2021/12/02
Time 19:39
|
|
|
Vanguard FTSE All-World High Div Yld
|
54.55 |
54.15 |
54.09 |
54.55 |
0.45
|
0.82%
|
2021/12/02
Time 19:39
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
43.67 |
43.55 |
43.35 |
43.84 |
0.64
|
1.47%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
13.2 |
13.15 |
13.15 |
13.25 |
0.04
|
0.30%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
32.35 |
32 |
31.57 |
32.35 |
0.02
|
0.06%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
13.25 |
13.21 |
13.18 |
13.25 |
0.17
|
1.30%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI World Energy DR 1C
|
26.75 |
26.25 |
26.25 |
26.78 |
0.36
|
1.35%
|
2021/12/02
Time 19:39
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.99 |
4.97 |
4.97 |
4.99 |
0.01
|
0.20%
|
2021/12/02
Time 19:39
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
9.528 |
9.51 |
9.477 |
9.585 |
0.17
|
1.79%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
61.66 |
61.49 |
61.49 |
61.92 |
0.95
|
1.54%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI World Value Factor UCITS
|
31.64 |
31.46 |
31.35 |
31.64 |
0.32
|
1.01%
|
2021/12/02
Time 19:39
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
100.32 |
100.22 |
100.04 |
99.93 |
1.88
|
1.87%
|
2021/12/02
Time 19:39
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
105.38 |
105.26 |
104.72 |
105.7 |
2.02
|
1.92%
|
2021/12/02
Time 19:39
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.041 |
5.045 |
5.022 |
5.061 |
0.03
|
0.65%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers db CB Bloomberg UCITS 2C
|
17.46 |
17.31 |
17.31 |
17.57 |
0.12
|
0.69%
|
2021/12/02
Time 19:39
|
|
|
Deutsche Boerse Commodities Xetra-Gold
|
50.33 |
50.18 |
50.16 |
50.47 |
0.36
|
0.72%
|
2021/12/02
Time 19:39
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.12 |
11.08 |
11.08 |
11.15 |
0.13
|
1.17%
|
2021/12/02
Time 19:39
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.79 |
13.76 |
13.7 |
13.83 |
0.29
|
2.10%
|
2021/12/02
Time 19:39
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
53.34 |
53.34 |
52.97 |
53.68 |
2.02
|
3.79%
|
2021/12/02
Time 19:39
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.976 |
14.002 |
13.936 |
14.052 |
0.09
|
0.66%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
7.84 |
7.81 |
7.8 |
7.88 |
0.21
|
2.68%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI World Quality Factor UCITS
|
49.46 |
49.38 |
49.16 |
49.61 |
1.03
|
2.08%
|
2021/12/02
Time 19:39
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
64.1 |
64.17 |
63.92 |
64.17 |
0.16
|
0.25%
|
2021/12/02
Time 19:39
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
46.72 |
46.55 |
46.49 |
46.9 |
0.98
|
2.10%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
57.04 |
57.34 |
56.9 |
57.68 |
2.09
|
3.66%
|
2021/12/02
Time 19:39
|
|
|
Deka STOXX Europe Strong Growth 20 UCITS
|
64.12 |
64.4 |
64.06 |
65.76 |
2.69
|
4.20%
|
2021/12/02
Time 19:39
|
|
|
iShares Dow Jones Global Titans 50 UCITS
|
61.4 |
61.5 |
61.21 |
61.7 |
1.58
|
2.57%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI World Momentum Factor UCITS
|
57.88 |
58.04 |
57.6 |
58.33 |
1.85
|
3.20%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Insurance UCITS
|
31.01 |
30.8 |
30.8 |
31.01 |
0.25
|
0.81%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Oil & Gas UCITS
|
27.63 |
27.21 |
27.21 |
27.66 |
0.08
|
0.29%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
48.74 |
48.66 |
48.6 |
48.92 |
0.23
|
0.47%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI World Financials DR 1C
|
21.955 |
21.81 |
21.7 |
21.955 |
0.30
|
1.34%
|
2021/12/02
Time 19:39
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
44.43 |
44.2 |
44.16 |
44.53 |
0.68
|
1.53%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
8.29 |
8.22 |
8.21 |
8.3 |
0.14
|
1.69%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Technology UCITS
|
74.61 |
75.08 |
74.61 |
76.06 |
3.49
|
4.68%
|
2021/12/02
Time 19:39
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
50.37 |
49.98 |
49.92 |
50.42 |
0.99
|
1.97%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
6.28 |
6.27 |
6.24 |
6.3 |
0.15
|
2.39%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.58 |
9.58 |
9.53 |
9.6 |
0.20
|
2.09%
|
2021/12/02
Time 19:39
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
14.09 |
14.16 |
14.03 |
14.16 |
0.18
|
1.29%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI World Value Factor DR 1C
|
32.43 |
32.24 |
32.24 |
32.52 |
0.44
|
1.36%
|
2021/12/02
Time 19:39
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
21.26 |
21.15 |
21.1 |
21.39 |
0.15
|
0.71%
|
2021/12/02
Time 19:39
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
29.29 |
29.09 |
29.09 |
29.35 |
0.53
|
1.81%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
6.9 |
6.9 |
6.86 |
6.95 |
0.15
|
2.22%
|
2021/12/02
Time 19:39
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.255 |
31.29 |
31.126 |
31.383 |
0.19
|
0.60%
|
2021/12/02
Time 19:39
|
|
|
SPDR MSCI USA Small Cap Value Weighted UCITS
|
48.28 |
47.69 |
47.56 |
48.44 |
1.28
|
2.65%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged DE
|
1.277 |
1.267 |
1.254 |
1.284 |
0.00
|
0.31%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged DE
|
2.8768 |
2.8906 |
2.7 |
2.9032 |
0.04
|
1.29%
|
2021/12/02
Time 19:39
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
12.208 |
12.264 |
12.208 |
12.344 |
0.42
|
3.41%
|
2021/12/02
Time 19:39
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
5.21 |
5.17 |
5.16 |
5.21 |
0.04
|
0.77%
|
2021/12/02
Time 19:39
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.89 |
3.8 |
3.7 |
3.89 |
0.38
|
10.83%
|
2021/12/02
Time 19:39
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
25.07 |
24.85 |
24.78 |
25.29 |
0.57
|
2.27%
|
2021/12/02
Time 19:39
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
37.88 |
38.44 |
37.84 |
38.44 |
1.63
|
4.30%
|
2021/12/02
Time 19:39
|
|
|
iShares Developed Markets Property Yield UCITS
|
25.3 |
25.09 |
25 |
25.3 |
0.37
|
1.46%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Basic Resources UCITS
|
57.16 |
56.74 |
56.35 |
57.34 |
0.40
|
0.70%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
28.71 |
28.56 |
28.55 |
28.73 |
0.29
|
1.01%
|
2021/12/02
Time 19:39
|
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
151.26 |
150.89 |
150.56 |
151.87 |
1.19
|
0.79%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
45.3 |
46.02 |
45.3 |
46.38 |
2.81
|
6.20%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged DE
|
10.53 |
10.57 |
10.51 |
10.62 |
0.11
|
1.04%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged DE
|
1.842 |
1.805 |
1.788 |
1.883 |
0.07
|
3.91%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged DE
|
6.83 |
6.61 |
6.6 |
7.16 |
0.53
|
7.76%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
60.37 |
60.29 |
59.98 |
60.61 |
0.92
|
1.52%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
38.05 |
37.94 |
37.77 |
38.06 |
0.27
|
0.71%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.378 |
0.377 |
0.376 |
0.382 |
0.02
|
5.00%
|
2021/12/02
Time 19:39
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
90.51 |
90.58 |
90.42 |
90.74 |
0.02
|
0.02%
|
2021/12/02
Time 19:39
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
5.9 |
5.92 |
5.9 |
5.98 |
0.19
|
3.22%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Travel & Leisure UCITS
|
19.14 |
19.06 |
18.91 |
19.38 |
0.48
|
2.51%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
162.69 |
162.79 |
162.34 |
162.79 |
0.18
|
0.11%
|
2021/12/02
Time 19:39
|
|
|
SPDR S&P US Communication Services Select Sector
|
27.45 |
27.45 |
27.32 |
27.67 |
0.71
|
2.59%
|
2021/12/02
Time 19:39
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
143.06 |
143.08 |
141.44 |
144.3 |
7.14
|
4.99%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
20.5 |
20.41 |
20.29 |
20.55 |
0.36
|
1.76%
|
2021/12/02
Time 19:39
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
130.36 |
130.04 |
129.78 |
130.78 |
2.76
|
2.12%
|
2021/12/02
Time 19:39
|
|
|
iShares Core MSCI World UCITS ETF EUR Hedged (Dist
|
7.23 |
7.18 |
7.18 |
7.24 |
0.15
|
2.07%
|
2021/12/02
Time 19:39
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
53.4 |
53.22 |
53 |
53.43 |
0.86
|
1.61%
|
2021/12/02
Time 19:39
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
10.95 |
10.9 |
10.85 |
10.95 |
0.27
|
2.47%
|
2021/12/02
Time 19:39
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
9.96 |
9.87 |
9.87 |
9.96 |
0.20
|
2.01%
|
2021/12/02
Time 19:39
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
15.45 |
14.97 |
14.97 |
15.62 |
0.49
|
3.17%
|
2021/12/02
Time 19:39
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
59.92 |
59.91 |
59.34 |
60.26 |
0.59
|
0.98%
|
2021/12/02
Time 19:39
|
|
|
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A
|
10.13 |
10.21 |
10.13 |
10.23 |
0.35
|
3.46%
|
2021/12/02
Time 19:39
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
18.29 |
18.15 |
18.1 |
18.38 |
0.17
|
0.93%
|
2021/12/02
Time 19:39
|
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
4.65 |
4.69 |
4.65 |
4.73 |
0.23
|
4.95%
|
2021/12/02
Time 19:39
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
85.44 |
84.31 |
84.31 |
85.44 |
0.92
|
1.08%
|
2021/12/02
Time 19:39
|
|
|
WisdomTree Physical Palladium DE
|
145.36 |
144.22 |
142.89 |
145.36 |
2.20
|
1.54%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Gold 2x Daily Leveraged DE
|
48.54 |
49.05 |
48.54 |
49.09 |
1.04
|
2.14%
|
2021/12/02
Time 19:11
|
|
|
iShares eb.rexx Government Germany UCITS
|
137.78 |
137.65 |
137.52 |
137.86 |
0.30
|
0.22%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
259.2 |
258.65 |
257.6 |
259.2 |
2.30
|
0.89%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
14.83 |
14.73 |
14.65 |
14.83 |
0.03
|
0.20%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
417.45 |
415.15 |
414.6 |
417.45 |
5.30
|
1.27%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers II Eurozone Government Bond Yield Pl
|
136.14 |
136.03 |
136.03 |
136.14 |
0.09
|
0.07%
|
2021/12/02
Time 19:11
|
|
|
HSBC MSCI Japan
|
33.99 |
33.85 |
33.85 |
33.99 |
0.39
|
1.15%
|
2021/12/02
Time 19:11
|
|
|
Amundi DAX UCITS
|
276.65 |
275.85 |
275.75 |
278.35 |
4.05
|
1.46%
|
2021/12/02
Time 19:11
|
|
|
db Physical Gold
|
150.8 |
151.84 |
150.8 |
152.15 |
1.93
|
1.28%
|
2021/12/02
Time 19:11
|
|
|
HSBC MSCI Brazil
|
12.81 |
12.53 |
12.5 |
12.81 |
0.05
|
0.39%
|
2021/12/02
Time 19:11
|
|
|
iShares FTSE MIB GBP
|
105 |
104.88 |
104.46 |
105 |
1.40
|
1.33%
|
2021/12/02
Time 19:11
|
|
|
Source S&P 500 UCITS
|
755.74 |
749.86 |
749.86 |
756.74 |
16.86
|
2.23%
|
2021/12/02
Time 19:11
|
|
|
Vanguard USD Corp Bd
|
50.01 |
49.95 |
49.95 |
50.07 |
0.01
|
0.02%
|
2021/12/02
Time 19:11
|
|
|
WTI CRUDE-L (TR) ETC
|
21.19 |
21.56 |
21 |
21.97 |
1.05
|
4.96%
|
2021/12/02
Time 19:11
|
|
|
Amundi MSCI EMU UCITS
|
253.55 |
252.65 |
252.25 |
253.9 |
3.00
|
1.18%
|
2021/12/02
Time 19:11
|
|
|
Amundi MSCI USA UCITS
|
512.1 |
510.84 |
509.64 |
512.1 |
12.38
|
2.42%
|
2021/12/02
Time 19:11
|
|
|
SPDR FTSE UK All Share
|
65.72 |
65.53 |
65.36 |
65.79 |
0.40
|
0.61%
|
2021/12/02
Time 19:11
|
|
|
SPDR MSCI Europe UCITS
|
257 |
256 |
255.65 |
257.3 |
3.45
|
1.34%
|
2021/12/02
Time 19:11
|
|
|
Lyxor DivDAX (DR) UCITS
|
31.38 |
31.37 |
31.36 |
31.55 |
0.45
|
1.43%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Petroleum DE
|
9.76 |
10.07 |
10.07 |
9.93 |
0.44
|
4.51%
|
2021/12/02
Time 19:11
|
|
|
Lyxor MSCI Pacific UCITS
|
59.72 |
59.17 |
59.17 |
59.93 |
0.56
|
0.94%
|
2021/12/02
Time 19:11
|
|
|
HSBC MSCI Indonesia UCITS
|
69.49 |
69.74 |
69.08 |
69.74 |
1.02
|
1.49%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI Poland UCITS
|
15.87 |
15.83 |
15.76 |
15.92 |
0.03
|
0.19%
|
2021/12/02
Time 19:11
|
|
|
Lyxor MSCI USA (LUX) UCITS
|
108.25 |
108.25 |
108.02 |
108.25 |
2.67
|
2.47%
|
2021/12/02
Time 19:11
|
|
|
Lyxor S&P MidCap 400 UCITS
|
251.5 |
251.9 |
250.9 |
251.9 |
7.65
|
3.04%
|
2021/12/02
Time 19:11
|
|
|
Amundi ETF MSCI Japan UCITS
|
234.92 |
236.02 |
234.55 |
236.02 |
3.58
|
1.52%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI Canada ETF USD
|
155.46 |
154.88 |
153.9 |
155.7 |
2.98
|
1.92%
|
2021/12/02
Time 19:11
|
|
|
Vanguard EUR Corporate Bond
|
54.31 |
54.28 |
54.11 |
54.31 |
0.16
|
0.30%
|
2021/12/02
Time 19:11
|
|
|
Amundi Euro Corporates UCITS
|
228.71 |
228.3 |
228.19 |
228.71 |
0.50
|
0.22%
|
2021/12/02
Time 19:11
|
|
|
iShares Edge MSCI USA MF GBp
|
8.988 |
8.967 |
8.963 |
9 |
0.20
|
2.26%
|
2021/12/02
Time 19:11
|
|
|
Lyxor S&P SmallCap 600 UCITS
|
59.24 |
58.47 |
58.21 |
59.24 |
1.33
|
2.25%
|
2021/12/02
Time 19:11
|
|
|
x-trackers Swiss Large DR 1D
|
123.26 |
122.82 |
122.6 |
123.48 |
1.10
|
0.89%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
27.38 |
27.38 |
27.3 |
27.83 |
0.94
|
3.43%
|
2021/12/02
Time 19:11
|
|
|
db x trackers II Eur Gov Bd 25
|
463.72 |
461.57 |
459.02 |
464.68 |
4.50
|
0.98%
|
2021/12/02
Time 19:11
|
|
|
iShares Global AAA-AA Govt Bnd
|
86.062 |
85.996 |
85.95 |
86.194 |
0.13
|
0.15%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
50.01 |
50.14 |
49.935 |
50.22 |
0.59
|
1.18%
|
2021/12/02
Time 19:11
|
|
|
SPDR MSCI Europe Telecom UCITS
|
56.52 |
57.12 |
56.38 |
57.12 |
1.20
|
2.12%
|
2021/12/02
Time 19:11
|
|
|
Deka DAX ex Financials 30 UCITS
|
28.79 |
28.77 |
28.71 |
28.93 |
0.58
|
2.01%
|
2021/12/02
Time 19:11
|
|
|
Deka Eurozone Rendite Plus 1-10
|
95.66 |
95.39 |
95.39 |
95.66 |
0.28
|
0.29%
|
2021/12/02
Time 19:11
|
|
|
iShares Euro Covered Bond UCITS
|
156.94 |
157.01 |
156.21 |
157.05 |
0.19
|
0.12%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI Europe ex-UK UCITS
|
40.36 |
40.33 |
40.3 |
40.58 |
0.66
|
1.64%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI South Africa UCITS
|
28.77 |
28.62 |
28.62 |
28.77 |
0.21
|
0.73%
|
2021/12/02
Time 19:11
|
|
|
iShares US Aggregate Bond UCITS
|
95.92 |
95.96 |
95.89 |
96.15 |
0.06
|
0.06%
|
2021/12/02
Time 19:11
|
|
|
db Physical Platinum Euro Hedged
|
56.61 |
56.97 |
56.5 |
56.97 |
0.64
|
1.13%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI EMU Small Cap UCITS
|
270.15 |
269.1 |
269.1 |
272.35 |
3.95
|
1.46%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI North America UCITS
|
75.59 |
75.31 |
74.9 |
75.6 |
1.70
|
2.25%
|
2021/12/02
Time 19:11
|
|
|
SPDR MSCI Europe Materials UCITS
|
274.75 |
273.4 |
272.5 |
275.15 |
1.80
|
0.66%
|
2021/12/02
Time 19:11
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
392.27 |
389.18 |
389.12 |
393.14 |
9.18
|
2.34%
|
2021/12/02
Time 19:11
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
408.15 |
406.55 |
405.8 |
408.3 |
3.40
|
0.83%
|
2021/12/02
Time 19:11
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
105.64 |
105.9 |
105.34 |
105.98 |
1.46
|
1.38%
|
2021/12/02
Time 19:11
|
|
|
Deka EURO iSTOXX ex Fin Dividend+
|
21.2 |
21.19 |
21.13 |
21.27 |
0.34
|
1.60%
|
2021/12/02
Time 19:11
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.354 |
5.352 |
5.345 |
5.391 |
0.02
|
0.43%
|
2021/12/02
Time 19:11
|
|
|
iShares USD Ultrashort Bond UCITS
|
88.06 |
88.06 |
88.06 |
88.22 |
0.08
|
0.09%
|
2021/12/02
Time 19:11
|
|
|
Lyxor F.A.Z. 100 Index (DR) UCITS
|
30.7 |
30.55 |
30.45 |
30.86 |
0.37
|
1.21%
|
2021/12/02
Time 19:11
|
|
|
SPDR MSCI Europe Financials UCITS
|
59.56 |
59.6 |
59.3 |
59.87 |
0.56
|
0.94%
|
2021/12/02
Time 19:11
|
|
|
SPDR MSCI Europe Technology UCITS
|
123.12 |
122.46 |
122.06 |
124.26 |
4.08
|
3.31%
|
2021/12/02
Time 19:11
|
|
|
Vanguard Eurozone Government Bond
|
27.36 |
27.35 |
27.27 |
27.38 |
0.11
|
0.40%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI EM Minimum Volatility
|
29.685 |
29.555 |
29.555 |
29.735 |
0.07
|
0.22%
|
2021/12/02
Time 19:11
|
|
|
Lyxor MSCI North America UCITS EUR
|
113.1 |
113.26 |
112.84 |
113.26 |
2.70
|
2.39%
|
2021/12/02
Time 19:11
|
|
|
SPDR MSCI Europe Health Care UCITS
|
183.1 |
182.08 |
182.08 |
184.9 |
2.02
|
1.10%
|
2021/12/02
Time 19:11
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
46.6 |
46.58 |
46.41 |
46.6 |
0.59
|
1.27%
|
2021/12/02
Time 19:11
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.05 |
20 |
19.95 |
20.06 |
0.10
|
0.50%
|
2021/12/02
Time 19:11
|
|
|
iShares Global Corporate Bond UCITS
|
91.536 |
91.432 |
91.404 |
91.822 |
0.01
|
0.01%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
131.8 |
131.28 |
131.28 |
132.24 |
0.68
|
0.52%
|
2021/12/02
Time 19:11
|
|
|
Source STOXX 600 Optimised Insurance
|
123.26 |
123.38 |
122.94 |
123.38 |
0.90
|
0.73%
|
2021/12/02
Time 19:11
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
458.55 |
454.85 |
454.85 |
458.55 |
9.80
|
2.14%
|
2021/12/02
Time 19:11
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
114.41 |
114 |
113.68 |
114.41 |
2.20
|
1.92%
|
2021/12/02
Time 19:11
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
38.23 |
38.21 |
38.15 |
38.24 |
0.45
|
1.18%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
59.35 |
59.71 |
59.24 |
59.89 |
1.14
|
1.92%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Sugar 2x Daily Leveraged DE
|
2.49 |
2.52 |
2.47 |
2.54 |
0.06
|
2.41%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
36.97 |
36.95 |
36.88 |
37.11 |
0.63
|
1.70%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers MSCI World Materials DR 1C
|
47.19 |
47.05 |
46.91 |
47.3 |
0.86
|
1.82%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
41.02 |
40.84 |
40.81 |
41.02 |
0.35
|
0.85%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
369.65 |
366.45 |
366.1 |
369.65 |
5.60
|
1.51%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
19.45 |
19.61 |
19.45 |
19.78 |
0.42
|
2.16%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
48.59 |
48.42 |
48.24 |
48.62 |
0.12
|
0.25%
|
2021/12/02
Time 19:11
|
|
|
Lyxor EURO STOXX Select Dividend 30 UCITS
|
38.4 |
38.33 |
38.27 |
38.63 |
0.40
|
1.04%
|
2021/12/02
Time 19:11
|
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
34.77 |
34.45 |
34.33 |
34.77 |
0.26
|
0.75%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
202.43 |
202.82 |
202.43 |
202.99 |
0.79
|
0.39%
|
2021/12/02
Time 19:11
|
|
|
iShares Dow Jones Industrial Average UCITS
|
302.7 |
301.15 |
300.25 |
302.7 |
4.75
|
1.57%
|
2021/12/02
Time 19:11
|
|
|
iShares eb.rexx Government Germany 2.5-5.5
|
102.31 |
102.14 |
102.13 |
102.31 |
0.20
|
0.20%
|
2021/12/02
Time 19:11
|
|
|
iShares STOXX Europe 600 Health Care UCITS
|
101.64 |
101.42 |
101.16 |
102.2 |
1.24
|
1.22%
|
2021/12/02
Time 19:11
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
25.94 |
25.86 |
25.86 |
25.94 |
0.06
|
0.23%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short DE
|
32.28 |
31.95 |
31.34 |
32.51 |
1.49
|
4.84%
|
2021/12/02
Time 19:11
|
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
36.81 |
36.77 |
36.6 |
36.99 |
0.18
|
0.49%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
142.02 |
141.92 |
141.92 |
142.02 |
0.11
|
0.08%
|
2021/12/02
Time 19:11
|
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
50.01 |
50.01 |
50 |
50.23 |
0.21
|
0.42%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
123.98 |
123.95 |
123.91 |
124.03 |
0.07
|
0.06%
|
2021/12/02
Time 19:11
|
|
|
RICI Enhanced Brent Crude Oil (ER) EUR Hedge
|
51.15 |
52.35 |
51.15 |
52.35 |
1.63
|
3.19%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers USD Corporate Bond DR 2D Hedged
|
14.6 |
14.59 |
14.55 |
14.6 |
0.05
|
0.34%
|
2021/12/02
Time 19:11
|
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
174.01 |
173.65 |
173.25 |
174.01 |
0.88
|
0.51%
|
2021/12/02
Time 19:11
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
166.76 |
166.58 |
166.3 |
168.22 |
3.02
|
1.81%
|
2021/12/02
Time 19:11
|
|
|
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS
|
77.89 |
77.89 |
77.89 |
77.89 |
0.02
|
0.03%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
309.7 |
302.65 |
302.65 |
309.7 |
0.65
|
0.21%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
200.81 |
199.78 |
199.78 |
200.81 |
0.56
|
0.28%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
248.74 |
248.98 |
248.21 |
249.31 |
0.71
|
0.29%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged DE
|
3.5 |
3.599 |
3.5 |
3.599 |
0.14
|
4.11%
|
2021/12/02
Time 19:11
|
|
|
ICBC Credit Suisse WisdomTree S&P China 500 UCITS
|
14.32 |
14.22 |
14.14 |
14.32 |
0.00
|
0.00%
|
2021/12/02
Time 19:11
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
83.8 |
84.08 |
83.8 |
84.5 |
0.42
|
0.50%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE
|
5.12 |
5.1 |
5.05 |
5.13 |
0.11
|
2.15%
|
2021/12/02
Time 19:11
|
|
|
Xtrackers II Eurozone Government Bond Short Daily
|
65.44 |
65.6 |
65.44 |
65.73 |
0.37
|
0.57%
|
2021/12/02
Time 19:11
|
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
68.38 |
68.11 |
67.85 |
68.38 |
0.82
|
1.20%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
143.81 |
143.8 |
143.71 |
143.82 |
0.07
|
0.05%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
158.48 |
158.41 |
158.36 |
158.48 |
0.11
|
0.07%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
249.36 |
249.49 |
248.58 |
249.51 |
0.75
|
0.30%
|
2021/12/02
Time 19:11
|
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
142.29 |
142.18 |
141.88 |
142.37 |
0.38
|
0.27%
|
2021/12/02
Time 19:11
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
8.95 |
8.81 |
8.81 |
8.95 |
0.16
|
1.79%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
99.73 |
99.78 |
99.71 |
99.79 |
0.01
|
0.01%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
111.82 |
111.83 |
111.61 |
111.84 |
0.22
|
0.20%
|
2021/12/02
Time 19:11
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
24.64 |
24.61 |
24.59 |
24.73 |
0.30
|
1.22%
|
2021/12/02
Time 19:11
|
|
|
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge
|
25.3 |
25.24 |
25.23 |
25.3 |
0.10
|
0.40%
|
2021/12/02
Time 19:11
|
|
|
Xtrackers MSCI North America High Dividend Yield U
|
40.47 |
40.39 |
40.34 |
40.53 |
0.67
|
1.66%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Sugar DE
|
7.99 |
7.97 |
7.97 |
8.11 |
0.10
|
1.25%
|
2021/12/02
Time 19:11
|
|
|
Lyxor MDAX (DR) UCITS
|
30.14 |
29.91 |
29.91 |
30.3 |
0.48
|
1.59%
|
2021/12/02
Time 19:11
|
|
|
Lyxor US TIPS DR D-USD
|
107.19 |
107.31 |
107.19 |
107.42 |
0.03
|
0.03%
|
2021/12/02
Time 19:11
|
|
|
Amundi MSCI EM Asia UCITS
|
37.67 |
37.49 |
37.44 |
37.74 |
0.10
|
0.27%
|
2021/12/02
Time 19:11
|
|
|
HSBC MSCI Pacific ExJapan
|
12.69 |
12.67 |
12.61 |
12.69 |
0.10
|
0.79%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Heating Oil DE
|
9.45 |
9.59 |
9.45 |
9.66 |
0.28
|
2.96%
|
2021/12/02
Time 19:11
|
|
|
iShares EURO Dividend UCITS
|
20.45 |
20.47 |
20.39 |
20.48 |
0.21
|
1.03%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Physical Gold DE
|
147.21 |
147.95 |
147.21 |
148.28 |
1.63
|
1.11%
|
2021/12/02
Time 19:11
|
|
|
Vanguard FTSE Dev Europe x UK
|
37.12 |
37.02 |
36.97 |
37.27 |
0.55
|
1.48%
|
2021/12/02
Time 19:11
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
96 |
95.79 |
95.62 |
96.69 |
1.59
|
1.66%
|
2021/12/02
Time 19:11
|
|
|
Gold Bullion Securities ETC DE
|
145.22 |
145.72 |
145.12 |
146.07 |
1.39
|
0.96%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers FTSE MIB UCITS DR
|
26.25 |
26.24 |
26.14 |
26.35 |
0.35
|
1.33%
|
2021/12/02
Time 19:11
|
|
|
iShares US Property Yield UCITS
|
29.84 |
29.47 |
29.43 |
29.84 |
0.63
|
2.11%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Industrial Metals DE
|
13.99 |
14.02 |
13.99 |
14.04 |
0.06
|
0.43%
|
2021/12/02
Time 19:11
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
10.24 |
10.23 |
10.2 |
10.29 |
0.16
|
1.56%
|
2021/12/02
Time 19:11
|
|
|
Vanguard FTSE Developed Asia Pacif
|
25.4 |
25.4 |
25.32 |
25.46 |
0.10
|
0.39%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
41.63 |
41.49 |
41.38 |
41.66 |
0.04
|
0.10%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
58.62 |
58.41 |
58.26 |
58.75 |
0.78
|
1.33%
|
2021/12/02
Time 19:11
|
|
|
iShares STOXX Europe Small 200 UCITS
|
37.34 |
37.27 |
37.19 |
37.63 |
0.61
|
1.63%
|
2021/12/02
Time 19:11
|
|
|
iShares European Property Yield UCITS
|
43.05 |
42.67 |
42.36 |
43.05 |
0.09
|
0.21%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
8.5 |
8.47 |
8.46 |
8.51 |
0.05
|
0.59%
|
2021/12/02
Time 19:11
|
|
|
iShares S&P 500 Industrials Sector Acc
|
7.11 |
7.05 |
7.05 |
7.11 |
0.12
|
1.69%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
88.4 |
87.48 |
87.48 |
89.72 |
2.94
|
3.33%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Silver - EUR Daily Hedged DE
|
4.31 |
4.3 |
4.296 |
4.31 |
0.02
|
0.35%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Silver 2x Daily Leveraged DE
|
5.22 |
5.2 |
5.15 |
5.24 |
0.06
|
1.15%
|
2021/12/02
Time 19:11
|
|
|
iShares eb.rexx Government Germany 10.5+
|
203.16 |
202.59 |
201.68 |
203.16 |
1.34
|
0.66%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
42.19 |
42.04 |
41.95 |
42.26 |
0.22
|
0.52%
|
2021/12/02
Time 19:11
|
|
|
iShares STOXX Europe 600 Utilities UCITS
|
38.18 |
38.09 |
38.08 |
38.49 |
0.76
|
1.99%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Platinum 2x Daily Leveraged DE
|
1.94 |
1.97 |
1.94 |
1.974 |
0.05
|
2.37%
|
2021/12/02
Time 19:11
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.08 |
9.1 |
9.06 |
9.13 |
0.13
|
1.45%
|
2021/12/02
Time 19:11
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
6.36 |
6.32 |
6.32 |
6.37 |
0.08
|
1.26%
|
2021/12/02
Time 19:11
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
7.34 |
7.27 |
7.25 |
7.34 |
0.15
|
2.04%
|
2021/12/02
Time 19:11
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
35.79 |
35.5 |
35.49 |
35.79 |
0.70
|
1.96%
|
2021/12/02
Time 19:11
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.05 |
58.68 |
58.66 |
59.05 |
0.00
|
0.00%
|
2021/12/02
Time 19:11
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
61.98 |
61.59 |
61.55 |
62.21 |
0.65
|
1.05%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.43 |
29.35 |
29.3 |
29.48 |
0.25
|
0.85%
|
2021/12/02
Time 19:11
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
28.19 |
28.14 |
28.08 |
28.24 |
0.47
|
1.67%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
4.16 |
4.12 |
4.11 |
4.19 |
0.08
|
1.92%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
82.4 |
82.35 |
82.35 |
82.65 |
0.06
|
0.07%
|
2021/12/02
Time 19:11
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.14 |
30.13 |
30.1 |
30.15 |
0.01
|
0.03%
|
2021/12/02
Time 19:11
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
21.2 |
20.96 |
20.96 |
21.37 |
0.23
|
1.08%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Gold DE
|
16.87 |
16.94 |
16.87 |
16.96 |
0.17
|
1.01%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Energy DE
|
2.72 |
2.765 |
2.72 |
2.792 |
0.09
|
3.16%
|
2021/12/02
Time 19:11
|
|
|
CS (IE) on MSCI Europe
|
6.4 |
6.38 |
6.35 |
6.4 |
0.04
|
0.63%
|
2021/12/02
Time 19:11
|
|
|
Vanguard FTSE Japan USD
|
30.86 |
30.66 |
30.66 |
30.93 |
0.39
|
1.26%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Aluminium DE
|
3.219 |
3.217 |
3.217 |
3.28 |
0.06
|
1.83%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Lean Hogs DE
|
0.3335 |
0.3339 |
0.3335 |
0.3372 |
0.00
|
0.75%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Agriculture DE
|
5.09 |
5.09 |
5.06 |
5.09 |
0.04
|
0.79%
|
2021/12/02
Time 19:11
|
|
|
iShares Edge MSCI World MF GBp
|
8.278 |
8.195 |
8.189 |
8.278 |
0.11
|
1.32%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI Europe Quality DE
|
9.209 |
9.167 |
9.16 |
9.263 |
0.14
|
1.51%
|
2021/12/02
Time 19:11
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
36.91 |
36.66 |
36.66 |
36.91 |
0.21
|
0.57%
|
2021/12/02
Time 19:11
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
13.424 |
13.398 |
13.372 |
13.512 |
0.19
|
1.40%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Gold 1x Daily Short DE
|
14.94 |
14.87 |
14.87 |
14.95 |
0.13
|
0.88%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
19.06 |
18.94 |
18.94 |
19.09 |
0.14
|
0.73%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
36.91 |
36.59 |
36.59 |
37.4 |
1.18
|
3.20%
|
2021/12/02
Time 19:11
|
|
|
iShares S&P 500 Utilities Sector Acc
|
6.49 |
6.44 |
6.43 |
6.49 |
0.05
|
0.77%
|
2021/12/02
Time 19:11
|
|
|
iShares European Property Yield UCITS
|
5.96 |
5.91 |
5.87 |
5.96 |
0.02
|
0.34%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
8.64 |
8.68 |
8.61 |
8.7 |
0.12
|
1.41%
|
2021/12/02
Time 19:11
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
20.48 |
20.48 |
20.43 |
20.58 |
0.25
|
1.22%
|
2021/12/02
Time 19:11
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
5.26 |
5.23 |
5.23 |
5.31 |
0.06
|
1.14%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI World Information Technology Sector U
|
8.78 |
8.72 |
8.7 |
8.82 |
0.27
|
3.08%
|
2021/12/02
Time 19:11
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.11 |
9.09 |
9.07 |
9.13 |
0.11
|
1.21%
|
2021/12/02
Time 19:11
|
|
|
iShares STOXX Europe 600 UCITS
|
46.17 |
45.95 |
45.94 |
46.36 |
0.61
|
1.32%
|
2021/12/02
Time 19:11
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.46 |
1.48 |
1.44 |
1.48 |
0.04
|
2.82%
|
2021/12/02
Time 19:11
|
|
|
WisdomTree Coffee 2x Daily Leveraged DE
|
1.471 |
1.466 |
1.422 |
1.48 |
0.03
|
2.29%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
3.81 |
3.82 |
3.81 |
3.83 |
0.01
|
0.26%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
1.45 |
1.47 |
1.44 |
1.47 |
0.03
|
2.11%
|
2021/12/02
Time 19:11
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.22 |
8.172 |
8.172 |
8.233 |
0.05
|
0.58%
|
2021/12/02
Time 19:11
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.69 |
4.67 |
4.67 |
4.7 |
0.02
|
0.43%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
7.59 |
7.54 |
7.53 |
7.6 |
0.14
|
1.84%
|
2021/12/02
Time 19:11
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
17.408 |
17.328 |
17.31 |
17.45 |
0.48
|
2.77%
|
2021/12/02
Time 19:11
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.17 |
6.13 |
6.12 |
6.18 |
0.07
|
1.13%
|
2021/12/02
Time 19:11
|
|
|
Lyxor SPI UCITS
|
122.46 |
123.2 |
122.3 |
123.2 |
1.68
|
1.37%
|
2021/12/02
Time 18:40
|
|
|
Vanguard FTSE 250
|
41.34 |
41.45 |
41.34 |
41.6 |
0.49
|
1.19%
|
2021/12/02
Time 18:40
|
|
|
HSBC S&P 500 UCITS
|
40.22 |
40.42 |
40.22 |
40.63 |
1.23
|
3.06%
|
2021/12/02
Time 18:40
|
|
|
Lyxor 1 MDAX UCITS
|
177.16 |
177.06 |
176.72 |
179.94 |
3.78
|
2.13%
|
2021/12/02
Time 18:40
|
|
|
Lyxor 1 SDAX UCITS
|
73.72 |
74.26 |
73.72 |
75.53 |
2.15
|
2.92%
|
2021/12/02
Time 18:40
|
|
|
db x-trackers Nifty 50
|
198.02 |
198.1 |
197.38 |
199 |
0.04
|
0.02%
|
2021/12/02
Time 18:40
|
|
|
Deka MSCI Europe UCITS
|
15.5 |
15.52 |
15.5 |
15.61 |
0.28
|
1.81%
|
2021/12/02
Time 18:40
|
|
|
Deka MSCI USA LC UCITS
|
267.15 |
268.85 |
267.15 |
269.8 |
9.25
|
3.46%
|
2021/12/02
Time 18:40
|
|
|
Deka MSCI Europe LC UCITS
|
107.8 |
108.06 |
107.64 |
108.06 |
1.84
|
1.71%
|
2021/12/02
Time 18:40
|
|
|
Deka MSCI Europe MC UCITS
|
13.27 |
13.4 |
13.27 |
13.4 |
0.31
|
2.34%
|
2021/12/02
Time 18:40
|
|
|
WisdomTree Live Cattle DE
|
4.84 |
4.85 |
4.82 |
4.85 |
0.00
|
0.00%
|
2021/12/02
Time 18:40
|
|
|
Deka STOXX Europe 50 UCITS
|
36.47 |
36.51 |
36.47 |
36.7 |
0.63
|
1.73%
|
2021/12/02
Time 18:40
|
|
|
HSBC MSCI EUROPE UCITS GER
|
15.66 |
15.72 |
15.66 |
15.76 |
0.26
|
1.66%
|
2021/12/02
Time 18:40
|
|
|
iShares Euro Govt Bond 7-10
|
228.95 |
228.44 |
227.73 |
229.01 |
1.16
|
0.51%
|
2021/12/02
Time 18:40
|
|
|
db x-trackers Russell Midcap
|
33.13 |
33.26 |
33.1 |
33.4 |
1.05
|
3.17%
|
2021/12/02
Time 18:40
|
|
|
iShares eb.rexx Money Market
|
73.98 |
73.98 |
73.97 |
73.98 |
0.01
|
0.01%
|
2021/12/02
Time 18:40
|
|
|
iShares MSCI Australia UCITS
|
38.12 |
38.08 |
38.08 |
38.38 |
0.63
|
1.65%
|
2021/12/02
Time 18:40
|
|
|
Lyxor 1 DivDAX UCITS ETF (I)
|
179.84 |
179.98 |
179.84 |
181.08 |
2.62
|
1.46%
|
2021/12/02
Time 18:40
|
|
|
iShares MSCI Korea UCITS Dist
|
48.9 |
48.91 |
48.8 |
49.33 |
0.00
|
0.00%
|
2021/12/02
Time 18:40
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
153.76 |
154.12 |
153.76 |
155.4 |
2.82
|
1.83%
|
2021/12/02
Time 18:40
|
|
|
Lyxor Portfolio Strategy UCITS
|
148.78 |
149.5 |
148.78 |
152 |
3.48
|
2.34%
|
2021/12/02
Time 18:40
|
|
|
db x-trackers FTSE 250 UCITS DR
|
25.98 |
26.05 |
25.98 |
26.06 |
0.32
|
1.23%
|
2021/12/02
Time 18:40
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
23.59 |
23.74 |
23.59 |
23.81 |
0.69
|
2.92%
|
2021/12/02
Time 18:40
|
|
|
iShares MSCI Europe Size Factor
|
8.332 |
8.398 |
8.332 |
8.398 |
0.15
|
1.81%
|
2021/12/02
Time 18:40
|
|
|
WisdomTree Broad Commodities DE
|
8.6 |
8.66 |
8.6 |
8.66 |
0.10
|
1.16%
|
2021/12/02
Time 18:40
|
|
|
iShares MSCI EMU Large Cap UCITS
|
46.695 |
47.02 |
46.695 |
47.02 |
0.90
|
1.92%
|
2021/12/02
Time 18:40
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
19.25 |
19.25 |
19.21 |
19.45 |
0.23
|
1.19%
|
2021/12/02
Time 18:40
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
11.18 |
11.1 |
11.1 |
11.18 |
0.21
|
1.91%
|
2021/12/02
Time 18:40
|
|
|
SPDR S&P UK Dividend Aristocrats
|
12.74 |
12.71 |
12.71 |
12.77 |
0.10
|
0.78%
|
2021/12/02
Time 18:40
|
|
|
db x-trackers MSCI India UCITS 1C
|
15.06 |
15.02 |
14.97 |
15.06 |
0.10
|
0.67%
|
2021/12/02
Time 18:40
|
|
|
Lyxor MSCI Europe Small Cap UCITS
|
55.35 |
55.64 |
55.35 |
56.01 |
1.06
|
1.92%
|
2021/12/02
Time 18:40
|
|
|
Source STOXX Europe Mid 200 UCITS
|
111.08 |
111.54 |
111.08 |
111.54 |
1.58
|
1.42%
|
2021/12/02
Time 18:40
|
|
|
WisdomTree US Equity Income UCITS
|
18.6 |
18.68 |
18.6 |
18.68 |
0.38
|
2.04%
|
2021/12/02
Time 18:40
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
82.11 |
81.94 |
81.77 |
82.46 |
0.22
|
0.27%
|
2021/12/02
Time 18:40
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
44.48 |
44.61 |
44.48 |
44.61 |
0.07
|
0.16%
|
2021/12/02
Time 18:40
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
234.4 |
237.45 |
234.4 |
237.45 |
2.85
|
1.22%
|
2021/12/02
Time 18:40
|
|
|
Invesco MSCI Emerging Markets UCITS
|
48.65 |
48.88 |
48.65 |
48.97 |
0.43
|
0.88%
|
2021/12/02
Time 18:40
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
117.36 |
117.41 |
117.36 |
117.68 |
0.16
|
0.14%
|
2021/12/02
Time 18:40
|
|
|
WisdomTree Nickel 1x Daily Short DE
|
12.96 |
12.94 |
12.91 |
12.96 |
0.00
|
0.00%
|
2021/12/02
Time 18:40
|
|
|
iShares STOXX Europe Large 200 UCITS
|
45.97 |
46.33 |
45.97 |
46.33 |
0.80
|
1.74%
|
2021/12/02
Time 18:40
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
59.42 |
59.46 |
59.42 |
59.78 |
0.47
|
0.79%
|
2021/12/02
Time 18:40
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
588.7 |
591.1 |
588.7 |
591.2 |
11.30
|
1.92%
|
2021/12/02
Time 18:40
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.2 |
99.18 |
99.18 |
99.2 |
0.01
|
0.01%
|
2021/12/02
Time 18:40
|
|
|
SPDR Barclays Cap Euro Government Bond
|
67.58 |
67.4 |
67.21 |
67.58 |
0.32
|
0.48%
|
2021/12/02
Time 18:40
|
|
|
WisdomTree Wheat 2x Daily Leveraged DE
|
23.75 |
23.77 |
23.37 |
24.17 |
0.94
|
4.12%
|
2021/12/02
Time 18:40
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
19.29 |
19.29 |
19.29 |
19.47 |
0.41
|
2.13%
|
2021/12/02
Time 18:40
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
32.68 |
32.68 |
32.68 |
32.68 |
0.41
|
1.25%
|
2021/12/02
Time 18:40
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
59.54 |
59.54 |
59.37 |
59.56 |
0.13
|
0.22%
|
2021/12/02
Time 18:40
|
|
|
Deka EURO STOXX Select Dividend 30 UCITS
|
18.89 |
18.98 |
18.89 |
18.98 |
0.26
|
1.38%
|
2021/12/02
Time 18:40
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
19.84 |
19.91 |
19.83 |
19.91 |
0.05
|
0.25%
|
2021/12/02
Time 18:40
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
59.16 |
59.31 |
59.16 |
59.69 |
0.73
|
1.23%
|
2021/12/02
Time 18:40
|
|
|
iShares MSCI Eastern Europe Capped UCITS
|
23.86 |
24.01 |
23.86 |
24.03 |
0.28
|
1.17%
|
2021/12/02
Time 18:40
|
|
|
Lyxor DJ Switzerland Titans 30 (DR) UCITS
|
146.02 |
146.34 |
145.88 |
147 |
2.30
|
1.58%
|
2021/12/02
Time 18:40
|
|
|
Deka Deutsche Boerse EUROGOV Germany UCITS
|
100.64 |
100.47 |
100.41 |
100.64 |
0.22
|
0.22%
|
2021/12/02
Time 18:40
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
82.17 |
82.12 |
82.1 |
82.17 |
0.06
|
0.07%
|
2021/12/02
Time 18:40
|
|
|
Source STOXX 600 Optimised Travel & Leisure
|
192.22 |
192.6 |
192.2 |
194.74 |
6.66
|
3.46%
|
2021/12/02
Time 18:40
|
|
|
SPDR MSCI Europe Small Cap Val Weighted UCITS
|
44.95 |
44.89 |
