Online Forum
Germany
Germany

Midcap

9,992
Live Rate
0 (0%)
Change
26 January 2021
Time 20:31:51
1,876 (23.11%)
Change / 3 Month
1,933 (23.99%)
Change / 6 Month
499 (5.25%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
iNAV iShares MSCI UK UCITS in GBP iNAV 101.47 101.47 101.46 102.15 0.00 0.00% 2021/01/26 Time 21:01
Source S&P 500 UCITS 717.71 717.71 715.28 719.65 0.00 0.00% 2021/01/26 Time 20:31
HSBC MSCI World UCITS 2009.25 2009.25 2009.25 2020.75 0.00 0.00% 2021/01/26 Time 20:31
ETFS Zinc 6.77 6.77 6.77 6.84 0.00 0.00% 2021/01/26 Time 20:31
ETFS Softs 2.692 2.692 2.677 2.692 0.00 0.00% 2021/01/26 Time 20:31
ETFS Energy 1.901 1.901 1.901 1.915 0.00 0.00% 2021/01/26 Time 20:31
ETFS Long JPY 41.62 41.62 41.62 41.72 0.00 0.00% 2021/01/26 Time 20:31
ETFS Petroleum 7.01 7.01 7 7.05 0.00 0.00% 2021/01/26 Time 20:31
ComStage PSI 20 5.55 5.55 5.55 5.63 0.00 0.00% 2021/01/26 Time 20:31
ETFS Heating Oil 6.78 6.78 6.77 6.8 0.00 0.00% 2021/01/26 Time 20:31
ETFS Soybean Oil 3.615 3.615 3.533 3.615 0.00 0.00% 2021/01/26 Time 20:31
Deka EURO STOXX 50 77.72 77.72 76.89 77.89 0.00 0.00% 2021/01/26 Time 20:31
ComStage MSCI Spain 15.82 15.82 15.8 15.87 0.00 0.00% 2021/01/26 Time 20:31
HSBC MSCI USA UCITS 31.18 31.18 31.16 31.29 0.00 0.00% 2021/01/26 Time 20:31
ETFS Precious Metals 18.55 18.55 18.54 18.57 0.00 0.00% 2021/01/26 Time 20:31
Amundi MSCI EMU UCITS 222.05 222.05 220 222.8 0.00 0.00% 2021/01/26 Time 20:31
ComStage SPI TR UCITS 106.68 106.68 106.32 107 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI UK UCITS 115.1 115.1 114.26 115.6 0.00 0.00% 2021/01/26 Time 20:31
HSBC MSCI South Africa 38.78 38.78 38.41 38.78 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers SLI UCITS 166.88 166.88 166.5 167.64 0.00 0.00% 2021/01/26 Time 20:31
ETFS Daily Short Nickel 14.39 14.39 14.38 14.46 0.00 0.00% 2021/01/26 Time 20:31
ETFS Daily Short Silver 7.18 7.18 7.18 7.29 0.00 0.00% 2021/01/26 Time 20:31
ETFS Long CHF Short EUR 56.12 56.12 56.12 56.2 0.00 0.00% 2021/01/26 Time 20:31
ETFS Long CNY Short USD 44.93 44.93 44.88 45.03 0.00 0.00% 2021/01/26 Time 20:31
ETFS Long NOK Short EUR 38.92 38.92 38.77 39.05 0.00 0.00% 2021/01/26 Time 20:31
ETFS Long SEK Short EUR 43.63 43.63 43.63 43.66 0.00 0.00% 2021/01/26 Time 20:31
ETFS Long USD Short EUR 48.85 48.85 48.85 49.03 0.00 0.00% 2021/01/26 Time 20:31
ETFS Short CHF Long EUR 30.77 30.77 30.73 30.77 0.00 0.00% 2021/01/26 Time 20:31
ETFS Short CNY Long USD 27.93 27.93 27.93 28.12 0.00 0.00% 2021/01/26 Time 20:31
ETFS Short JPY Long EUR 39.8 39.8 39.71 39.8 0.00 0.00% 2021/01/26 Time 20:31
Source MSCI Japan UCITS 62.66 62.66 62.45 62.67 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI UK UCITS 181.52 181.52 180.08 182.16 0.00 0.00% 2021/01/26 Time 20:31
CBK Europe SectorTrend R 82.78 82.78 82.78 83.17 0.00 0.00% 2021/01/26 Time 20:31
ComStage PSI 20 Leverage 5.092 5.092 5.092 5.249 0.00 0.00% 2021/01/26 Time 20:31
Deka MSCI Japan LC UCITS 80.6 80.6 80.35 80.61 0.00 0.00% 2021/01/26 Time 20:31
ETFS 2x Daily Long Wheat 18.37 18.37 17.26 18.37 0.00 0.00% 2021/01/26 Time 20:31
ETFS Longer Dated Energy 12.54 12.54 12.54 12.63 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI EMU USD Hdg 5.71 5.71 5.69 5.74 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Privex D-EUR 9.5 9.5 9.38 9.53 0.00 0.00% 2021/01/26 Time 20:31
Deka MSCI Europe LC UCITS 93.75 93.75 93.25 94.11 0.00 0.00% 2021/01/26 Time 20:31
ETFS 2x Daily Long Nickel 86.36 86.36 86.36 86.97 0.00 0.00% 2021/01/26 Time 20:31
ETFS EUR Daily Hedged Gold 7.77 7.77 7.77 7.78 0.00 0.00% 2021/01/26 Time 20:31
iShares FTSE MIB UCITS Acc 86.04 86.04 84.83 86.04 0.00 0.00% 2021/01/26 Time 20:31
WisdomTree Japan Equity UK 14.07 14.07 14.05 14.09 0.00 0.00% 2021/01/26 Time 20:31
ComStage MSCI USA TRN UCITS 86.48 86.48 86.48 86.83 0.00 0.00% 2021/01/26 Time 20:31
ETFS EUR Daily Hedged Wheat 3.88 3.88 3.78 3.88 0.00 0.00% 2021/01/26 Time 20:31
Source Goldman Sachs Equity 155.76 155.76 155.76 156.46 0.00 0.00% 2021/01/26 Time 20:31
Wisdomtree Europe Equity UK 15.63 15.63 15.58 15.7 0.00 0.00% 2021/01/26 Time 20:31
ETFS 2x Daily Long Sugar ETC 1.79 1.79 1.78 1.8 0.00 0.00% 2021/01/26 Time 20:31
ETFS Daily Short Natural Gas 534.95 534.95 530.7 535.75 0.00 0.00% 2021/01/26 Time 20:31
db Energy Booster Euro Hedged 30.56 30.56 30.47 30.7 0.00 0.00% 2021/01/26 Time 20:31
ETFS Longer Dated Brent Crude 25.73 25.73 25.72 25.86 0.00 0.00% 2021/01/26 Time 20:31
L&G Europe ex UK Equity UCITS 12.18 12.18 12.18 12.23 0.00 0.00% 2021/01/26 Time 20:31
ComStage MSCI Europe TRN UCITS 58 58 57.66 58.25 0.00 0.00% 2021/01/26 Time 20:31
iShares US Mortgage Backed Sec 4.06 4.06 4.06 4.074 0.00 0.00% 2021/01/26 Time 20:31
UBS - FTSE 100 UCITS GBP A-dis 70.26 70.26 69.86 70.63 0.00 0.00% 2021/01/26 Time 20:31
db x trackers II Eur Gov Bd 15+ 425.31 425.31 425.25 425.57 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Europe Size Factor 7.386 7.386 7.327 7.421 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Japan (Topix) D-EUR 141.89 141.89 141.38 141.94 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI Malaysia C-EUR 12.97 12.97 12.97 13.02 0.00 0.00% 2021/01/26 Time 20:31
Ossiam Shiller Barclays Cape UK 374.45 374.45 372.65 375.4 0.00 0.00% 2021/01/26 Time 20:31
WisdomTree Europe Equity Income 10.73 10.73 10.68 10.77 0.00 0.00% 2021/01/26 Time 20:31
BNP Paribas Easy EURO STOXX 50 C 10.05 10.05 10.05 9.95 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Daily Leveraged Bund 290.29 290.29 290.29 291.44 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx 50 Daily Short 13.45 13.45 13.41 13.58 0.00 0.00% 2021/01/26 Time 20:31
ETFS EUR Daily Hedged Brent Crude 2.673 2.673 2.662 2.682 0.00 0.00% 2021/01/26 Time 20:31
ETFS EUR Daily Hedged Natural Gas 0.903 0.903 0.903 0.915 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Retail 212.45 212.45 209.3 212.45 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX Europe Mid 200 UCITS 99.31 99.31 98.47 99.75 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI World Energy UCITS 184.6 184.6 184 186.68 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Media 37.03 37.03 36.59 37.23 0.00 0.00% 2021/01/26 Time 20:31
PowerShares FTSE RAFI Europe UCITS 8.91 8.91 8.91 8.94 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI Europe Industrials UCITS 209.7 209.7 207.95 211.05 0.00 0.00% 2021/01/26 Time 20:31
SSgA SPDR Barclays Capital UK Gilt 72.36 72.36 72.13 72.43 0.00 0.00% 2021/01/26 Time 20:31
ComStage MSCI USA Mid Cap TRN UCITS 212.25 212.25 212.25 214.55 0.00 0.00% 2021/01/26 Time 20:31
ETFS Longer Dated Industrial Metals 16.2 16.2 16.18 16.23 0.00 0.00% 2021/01/26 Time 20:31
PowerShares FTSE RAFI US 1000 UCITS 18.95 18.95 18.95 19.05 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Media UCITS 26.8 26.8 26.48 26.93 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays 3-5 U.S. Treasury Bond 26.06 26.06 26.06 26.16 0.00 0.00% 2021/01/26 Time 20:31
Boost EURO STOXX 50 3x Leverage Daily 189.52 189.52 183.8 191 0.00 0.00% 2021/01/26 Time 20:31
Boost EURO STOXX Banks 3x Short Daily 7.96 7.96 7.93 8.39 0.00 0.00% 2021/01/26 Time 20:31
ETFS EUR Daily Hedged All Commodities 4.63 4.63 4.6 4.63 0.00 0.00% 2021/01/26 Time 20:31
RICI Enhanced Tin Excess Return Index 46.93 46.93 46.4 46.93 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays 7-10 U.S. Treasury Bond 26.69 26.69 26.69 26.8 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI World Financials UCITS 163.26 163.26 163.1 164.32 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 134.94 134.94 133.34 135.44 0.00 0.00% 2021/01/26 Time 20:31
Ossiam US Minimum Variance NR UCITS 1C 207.35 207.35 207.35 208.45 0.00 0.00% 2021/01/26 Time 20:31
RICI Enhanced Lead Excess Return Index 35.89 35.89 35.44 35.89 0.00 0.00% 2021/01/26 Time 20:31
RICI Enhanced Zinc Excess Return Index 22.78 22.78 22.78 22.93 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Health Care 308.35 308.35 307.4 309.65 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays 10+ Euro Government Bond 37.65 37.65 37.65 37.69 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays 3-10 U.S. Corporate Bond 27.85 27.85 27.85 27.95 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 9.5 9.5 9.5 9.57 0.00 0.00% 2021/01/26 Time 20:31
Franklin LibertyQ European Eq UCITS Acc 27.96 27.96 27.86 28.07 0.00 0.00% 2021/01/26 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.55 141.55 141.55 141.65 0.00 0.00% 2021/01/26 Time 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.21 100.21 100.21 100.22 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.1 36.1 35.76 36.2 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Europe Value UCITS 1C 21.84 21.84 21.79 21.98 0.00 0.00% 2021/01/26 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 166.79 166.79 166.68 166.91 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 181.48 181.48 180.22 181.72 0.00 0.00% 2021/01/26 Time 20:31
RICI Enhanced Metals Excess Return Index 43.11 43.11 42.82 43.11 0.00 0.00% 2021/01/26 Time 20:31
RICI Enhanced Natural Gas (ER) EUR Hedge 9.94 9.94 10.04 9.94 0.00 0.00% 2021/01/26 Time 20:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.63 24.63 24.63 24.74 0.00 0.00% 2021/01/26 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 94.18 94.18 94.18 94.62 0.00 0.00% 2021/01/26 Time 20:31
Deka Deutsche Boerse EUROGOV France UCITS 96.91 96.91 96.91 96.95 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 404.45 404.45 402.95 407.1 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 239 239 239 241.8 0.00 0.00% 2021/01/26 Time 20:31
RICI Enhanced Gas Oil Excess Return Index 25.16 25.16 25.14 25.27 0.00 0.00% 2021/01/26 Time 20:31
RICI Enhanced Nickel (ER) Index EUR Hedge 74.33 74.33 74.31 74.53 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays 0-5 Sterling Corporate Bond 35.19 35.19 35 35.19 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.75 137.75 137.73 137.86 0.00 0.00% 2021/01/26 Time 20:31
RICI Enhanced Gasoline Excess Return Index 64.02 64.02 63.49 64.09 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Food & Beverage 403.65 403.65 401.6 404.1 0.00 0.00% 2021/01/26 Time 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 79.08 79.08 79.06 79.37 0.00 0.00% 2021/01/26 Time 20:31
ComStage EURO STOXX 50 Daily Leverage UCITS 34.15 34.15 33.48 34.32 0.00 0.00% 2021/01/26 Time 20:31
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 111.79 111.79 111.78 112.52 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.15 351.15 350.7 353.25 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.57 155.57 155.56 155.58 0.00 0.00% 2021/01/26 Time 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.66 7.66 7.62 7.66 0.00 0.00% 2021/01/26 Time 20:31
RICI Enhanced Ind Metls (ER) Index EUR Hedge 37.24 37.24 36.99 37.24 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 166.63 166.63 165.81 167.08 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 118.96 118.96 118.26 119.66 0.00 0.00% 2021/01/26 Time 20:31
RICI Enhanced Heating Oil Excess Return Index 32.44 32.44 32.3 32.51 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Telecommunications 86.7 86.7 86.7 87.58 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX Europe 600 Optimised Banks UCITS 49.15 49.15 48.49 49.24 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 140.58 140.58 138.82 140.62 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 121.38 121.38 121.38 122.24 0.00 0.00% 2021/01/26 Time 20:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 176.97 176.97 176.97 177.7 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.17 42.17 42.17 42.32 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.49 3.49 3.49 3.53 0.00 0.00% 2021/01/26 Time 20:31
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 29.79 29.79 29.68 29.9 0.00 0.00% 2021/01/26 Time 20:31
ComStage iBOXX EUR Germany Covered Capped Overall 206.31 206.31 206.24 206.31 0.00 0.00% 2021/01/26 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 96.17 96.17 96.17 96.53 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 230.34 230.34 230.34 230.68 0.00 0.00% 2021/01/26 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.35 96.35 96.34 96.35 0.00 0.00% 2021/01/26 Time 20:31
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.28 5.28 5.23 5.29 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 115.54 115.54 115.3 115.62 0.00 0.00% 2021/01/26 Time 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 106.12 106.12 105.54 106.12 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.7 205.7 205.63 205.7 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.3 168.3 168.25 168.3 0.00 0.00% 2021/01/26 Time 20:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 310.47 310.47 310.47 311.7 0.00 0.00% 2021/01/26 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 107.86 107.86 107.86 107.87 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II Eurozone Government Bond Yield Pl 139.35 139.35 139.31 139.35 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.69 23.69 23.64 23.73 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 239.28 239.28 239.28 239.63 0.00 0.00% 2021/01/26 Time 20:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.42 37.42 37.42 37.58 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.75 142.75 142.75 142.97 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.09 127.09 127.09 127.22 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.75 112.75 112.7 112.76 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Construction & Material 382.75 382.75 382.65 386.4 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.62 38.62 38.62 38.78 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 109.88 109.88 109.88 110.02 0.00 0.00% 2021/01/26 Time 20:31
UC Thomson Reuters Balanced European Convertible B 98.25 98.25 98.25 98.55 0.00 0.00% 2021/01/26 Time 20:31
ETFS Gold 16.74 16.74 16.74 16.79 0.00 0.00% 2021/01/26 Time 20:31
ETFS Grains 3.088 3.088 2.999 3.088 0.00 0.00% 2021/01/26 Time 20:31
ETFS Gasoline 17.31 17.31 17.17 17.39 0.00 0.00% 2021/01/26 Time 20:31
Uk Gilt UCITS 29.02 29.02 28.88 29.02 0.00 0.00% 2021/01/26 Time 20:31
ComStage 1 SDAX 71.45 71.45 70.94 71.92 0.00 0.00% 2021/01/26 Time 20:31
Source MSCI Europe 239.55 239.55 238.1 240.5 0.00 0.00% 2021/01/26 Time 20:31
ComStage 1 DivDAX I 173.4 173.4 171.7 173.84 0.00 0.00% 2021/01/26 Time 20:31
Amundi MSCI USA UCITS 405.47 405.47 405.06 406.82 0.00 0.00% 2021/01/26 Time 20:31
ComStage 1 DAX UCITS I 119.56 119.56 117.92 119.78 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers Nifty 50 155.12 155.12 154.78 155.42 0.00 0.00% 2021/01/26 Time 20:31
Deka MSCI USA LC UCITS 214.4 214.4 214.15 214.95 0.00 0.00% 2021/01/26 Time 20:31
ETFS Industrial Metals 11.01 11.01 10.99 11.02 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI USA UCITS 317.12 317.12 317.12 318.48 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI Europe UCITS 219.65 219.65 218.7 220.6 0.00 0.00% 2021/01/26 Time 20:31
Amundi MSCI China UCITS 273.2 273.2 270.15 273.2 0.00 0.00% 2021/01/26 Time 20:31
Amundi MSCI India UCITS 572.3 572.3 572 573.4 0.00 0.00% 2021/01/26 Time 20:31
ETFS Long AUD Short EUR 51.63 51.63 51.38 51.69 0.00 0.00% 2021/01/26 Time 20:31
ETFS Physical Palladium 179.07 179.07 178.26 179.63 0.00 0.00% 2021/01/26 Time 20:31
ETFS Physical PM Basket 125.67 125.67 125 126.02 0.00 0.00% 2021/01/26 Time 20:31
L&G Global Equity UCITS 11.62 11.62 11.61 11.67 0.00 0.00% 2021/01/26 Time 20:31
Source MSCI Europe Value 205.4 205.4 203.8 206.1 0.00 0.00% 2021/01/26 Time 20:31
Vanguard USD Treasury Bd 21.69 21.69 21.69 21.78 0.00 0.00% 2021/01/26 Time 20:31
HSBC MSCI Indonesia UCITS 65.19 65.19 65.19 65.95 0.00 0.00% 2021/01/26 Time 20:31
HSBC MSCI Pacific ExJapan 12.48 12.48 12.41 12.5 0.00 0.00% 2021/01/26 Time 20:31
Source Russell 2000 UCITS 86.11 86.11 86.04 86.95 0.00 0.00% 2021/01/26 Time 20:31
ComStage 1 EURO STOXX 50 I 36.3 36.3 35.97 36.44 0.00 0.00% 2021/01/26 Time 20:31
db Brent Crude Oil Booster 46.83 46.83 46.83 47.11 0.00 0.00% 2021/01/26 Time 20:31
Deka STOXX Europe 50 UCITS 32.08 32.08 31.86 32.16 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI Japan UCITS 226.8 226.8 225.75 226.8 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI Spain UCITS 172.02 172.02 171.82 172.82 0.00 0.00% 2021/01/26 Time 20:31
ComStage Vermogensstrategie 137.6 137.6 136.94 138.04 0.00 0.00% 2021/01/26 Time 20:31
ETFS 2x Daily Long Gold ETC 52.47 52.47 52.47 52.62 0.00 0.00% 2021/01/26 Time 20:31
WisdomTree US Equity Income 15.69 15.69 15.69 15.76 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI Nordic UCITS 489.1 489.1 488.25 492.7 0.00 0.00% 2021/01/26 Time 20:31
ETFS EUR Daily Hedged Copper 6.705 6.705 6.62 6.705 0.00 0.00% 2021/01/26 Time 20:31
ETFS EUR Daily Hedged Silver 5.068 5.068 5.006 5.068 0.00 0.00% 2021/01/26 Time 20:31
ETFS Gold Bullion Securities 142.38 142.38 142.36 142.79 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Japan UCITS Acc 154.83 154.83 154.38 154.83 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI Korea C-EUR 79.68 79.68 79.37 80.13 0.00 0.00% 2021/01/26 Time 20:31
ETFS Longer Dated Agriculture 7.46 7.46 7.37 7.46 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI Europe D-EUR 132.44 132.44 131.66 133.04 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX Europe 600 UCITS 89.61 89.61 89.06 89.94 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI Europe Energy UCITS 102.16 102.16 100.74 102.64 0.00 0.00% 2021/01/26 Time 20:31
Xtrackers II US Treasuries 1D 195.71 195.71 195.54 196.56 0.00 0.00% 2021/01/26 Time 20:31
ComStage S&P SMIT 40 Index TRN 137.62 137.62 137.36 138.68 0.00 0.00% 2021/01/26 Time 20:31
db x trackers II Eur Gov Bd 25 481.25 481.25 481.01 483.1 0.00 0.00% 2021/01/26 Time 20:31
Deka Oekom Euro Nachhaltigkeit 14.584 14.584 14.458 14.666 0.00 0.00% 2021/01/26 Time 20:31
iShares Corp Bond Int Rate Hgd 80.422 80.422 80.422 80.67 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI Europe Telecom UCITS 51.98 51.98 51.75 52.18 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Euro Inflation UCITS 235.33 235.33 235.1 235.51 0.00 0.00% 2021/01/26 Time 20:31
Deka DAX ex Financials 30 UCITS 27.25 27.25 26.92 27.36 0.00 0.00% 2021/01/26 Time 20:31
Deka Eurozone Rendite Plus 1-10 98.23 98.23 98.22 98.32 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Europe ex-UK UCITS 35.13 35.13 34.91 35.27 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI UK Small Cap UCITS 254.35 254.35 252.45 255.65 0.00 0.00% 2021/01/26 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 8.91 8.91 8.82 8.93 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI EMU Large Cap UCITS 39.935 39.935 39.61 40.1 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Mexico Capped UCITS 87.68 87.68 87.6 88.9 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI Indonesia C-EUR 114.22 114.22 114.22 115.46 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI Europe Materials UCITS 242.15 242.15 239.95 243.25 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI Europe Utilities UCITS 147.6 147.6 147.6 148.4 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF MSCI USA UCITS USD A-dis 313.65 313.65 313.54 314.86 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI Switzerland UCITS 346.65 346.65 346 347.5 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Stoxx Europe 600 UCITS 90.68 90.68 90.29 91.05 0.00 0.00% 2021/01/26 Time 20:31
ComStage 1 STOXX Europe 600 UCITS 41.08 41.08 41.08 41.26 0.00 0.00% 2021/01/26 Time 20:31
db Physical Palladium Euro Hedged 141.4 141.4 140.74 141.4 0.00 0.00% 2021/01/26 Time 20:31
ETFS Longer Dated All Commodities 16.47 16.47 16.39 16.47 0.00 0.00% 2021/01/26 Time 20:31
Franklin LibertyQ US Equity UCITS 32.23 32.23 32.23 32.4 0.00 0.00% 2021/01/26 Time 20:31
Market Access NYSE Arca Gold BUGS 97.15 97.15 95.73 97.15 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI Europe Technology UCITS 98.41 98.41 97.43 99.06 0.00 0.00% 2021/01/26 Time 20:31
UBS Barclays US Liquid Corporates 12.39 12.39 12.39 12.44 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI World Ex EMU UCITS 357.7 357.7 356.75 358.95 0.00 0.00% 2021/01/26 Time 20:31
Boost EURO STOXX 50 3X Short Daily 1.969 1.969 1.955 2.022 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Canada UCITS 1C 50.38 50.38 50.38 50.85 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI Europe Health Care UCITS 162.7 162.7 162.58 163.64 0.00 0.00% 2021/01/26 Time 20:31
VanEck Vectors Global Equal Weight 46.66 46.66 46.59 46.86 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI Europe Energy UCITS 191.16 191.16 188.28 191.98 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 257.8 257.8 256.7 259 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Daily Double Short Bund 26.48 26.48 26.38 26.5 0.00 0.00% 2021/01/26 Time 20:31
RICI Enhanced Copper (ER) EUR Hedge 75.07 75.07 74.11 75.07 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX Europe Small 200 UCITS 64.37 64.37 64.12 64.72 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays Capital 1-5 Year Gilt 58.59 58.59 58.32 58.59 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays Capital 15+ Year Gilt 88.44 88.44 88.06 88.44 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 66.1 66.1 65.73 66.4 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II Sterling Cash UCITS 204.84 204.84 203.82 204.92 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Government Bond 10-15yr 200.88 200.88 200.88 201.2 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Chemicals 541 541 534.2 542.1 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Oil & Gas 161.28 161.28 160.36 162.44 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Utilities 242.75 242.75 242.75 244.85 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays 10+ U.S. Treasury Bond 29.17 29.17 29.16 29.34 0.00 0.00% 2021/01/26 Time 20:31
SPDR Euro Stoxx Low Volatility UCITS 40.16 40.16 40.15 40.3 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI World Ex Europe UCITS 372.7 372.7 372.55 374.45 0.00 0.00% 2021/01/26 Time 20:31
ComStage MSCI North America TRN UCITS 90.31 90.31 90.31 90.7 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.38 65.38 65.25 65.9 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 556.2 556.2 553.5 556.8 0.00 0.00% 2021/01/26 Time 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 110.98 110.98 110.32 111.66 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers FTSE 100 UCITS DR Income 7.6 7.6 7.6 7.65 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 59.02 59.02 59.02 59.45 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI EMU High Dividend UCITS 121.44 121.44 120.78 121.84 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI Europe Healthcare UCITS 298.55 298.55 297.9 300.05 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Germany UCITS 1D 214.45 214.45 214.45 214.83 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Technology 71.88 71.88 71.39 72.13 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI Europe Consumer Staples UCITS 194.44 194.44 194.28 195.02 0.00 0.00% 2021/01/26 Time 20:31
ComStage MSCI Europe Small Cap TRN UCITS 48.15 48.15 47.73 48.33 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers FTSE 100 Short Daily UCITS 4.12 4.12 4.08 4.12 0.00 0.00% 2021/01/26 Time 20:31
Franklin LibertyQ AC Asia ex Japan UCITS 18.96 18.96 18.94 18.99 0.00 0.00% 2021/01/26 Time 20:31
HSBC Multi Factor Worldwide Equity UCITS 19.78 19.78 19.78 19.84 0.00 0.00% 2021/01/26 Time 20:31
iShares eb.rexx Government Germany 10.5+ 207.4 207.4 207.32 208 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.47 40.47 40.28 40.56 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 112 112 111.74 112.48 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2731.5 2731.5 2731.5 2753 0.00 0.00% 2021/01/26 Time 20:31
ComStage Commerzbank Bund-Future TR UCITS 175.25 175.25 175.25 175.56 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Germany Covered 1D 194.04 194.04 194.04 194.29 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI Europe High Dividend UCITS 125.08 125.08 124.54 125.6 0.00 0.00% 2021/01/26 Time 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 243.75 243.75 239.65 244.45 0.00 0.00% 2021/01/26 Time 20:31
Deka Deutsche Boerse EUROGOV Germany UCITS 101.94 101.94 101.94 102.04 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Government Bond 15-30Yr UCITS 288.48 288.48 288.48 289.09 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 142.21 142.21 141.38 142.24 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 164.06 164.06 163.32 164.58 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Basic Resources 444.95 444.95 440.55 445.95 0.00 0.00% 2021/01/26 Time 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 42.73 42.73 42.72 42.88 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 143.97 143.97 143.94 144 0.00 0.00% 2021/01/26 Time 20:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.87 128.87 128.87 129.02 0.00 0.00% 2021/01/26 Time 20:31
Amundi Euro Corporate Financials IBOXX UCITS 140.05 140.05 140.02 140.12 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx EUR Liquid Covered 1C 167.5 167.5 167.38 167.63 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.43 139.43 139.4 139.51 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 71.66 71.66 71.22 71.93 0.00 0.00% 2021/01/26 Time 20:31
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 38.83 38.83 38.7 38.97 0.00 0.00% 2021/01/26 Time 20:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 116.54 116.54 115.8 117.26 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers Portfolio Total Return UCITS 1C 253.35 253.35 253 254.75 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Financial Services 300.2 300.2 298.15 301.7 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.52 39.52 39.33 39.63 0.00 0.00% 2021/01/26 Time 20:31
ComStage Dow Jones Industrial Average TM UCITS 297.05 297.05 295.75 298.1 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 70.28 70.28 70.02 70.88 0.00 0.00% 2021/01/26 Time 20:31
iShares Edge MSCI World Multifactor Hedged Acc 6.645 6.645 6.643 6.682 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Automobiles & Parts 401.35 401.35 389.85 402.2 0.00 0.00% 2021/01/26 Time 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 75.44 75.44 75.14 75.44 0.00 0.00% 2021/01/26 Time 20:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 33.72 33.72 33.21 33.75 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 234.86 234.86 234.62 235 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iTraxx Crossover 5y Short UCITS 37.64 37.64 37.64 37.74 0.00 0.00% 2021/01/26 Time 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 323.1 323.1 322.3 323.5 0.00 0.00% 2021/01/26 Time 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.68 104.68 103.84 105.14 0.00 0.00% 2021/01/26 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 166.57 166.57 166.57 167.08 0.00 0.00% 2021/01/26 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.11 106.11 106.07 106.17 0.00 0.00% 2021/01/26 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.61 119.61 119.49 119.61 0.00 0.00% 2021/01/26 Time 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 198.76 198.76 198.66 199.48 0.00 0.00% 2021/01/26 Time 20:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.95 97.95 97.95 97.97 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.1 11.1 11.1 11.17 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.27 118.27 118.27 118.49 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.77 246.77 246.67 246.77 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248 248 248 248.51 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 262.93 262.93 262.89 263.15 0.00 0.00% 2021/01/26 Time 20:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 124.68 124.68 124.32 125.2 0.00 0.00% 2021/01/26 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.68 216.68 216.67 217.58 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 147.52 147.52 147.5 148.06 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.28 144.28 144.15 144.28 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.35 159.35 159.34 159.35 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.42 198.42 198.34 198.42 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 182.35 182.35 182 182.46 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.67 65.67 65.57 65.67 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 337.7 337.7 337.23 337.98 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 135.74 135.74 134.82 136.18 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 120.52 120.52 119.28 121.22 0.00 0.00% 2021/01/26 Time 20:31
Deka Deutsche Boerse EUROGOV Germany Money Market 70.13 70.13 70.13 70.16 0.00 0.00% 2021/01/26 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.12 136.12 136.1 136.2 0.00 0.00% 2021/01/26 Time 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 415.4 415.4 414.25 416.85 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.39 100.39 100.37 100.44 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.69 112.69 112.69 112.73 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.03 82.03 81.95 82.17 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 77.89 77.89 77.06 78.34 0.00 0.00% 2021/01/26 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 22.49 22.49 22.34 22.57 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Personal & Household Go 564.9 564.9 562.6 565.2 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.19 20.19 20.15 20.22 0.00 0.00% 2021/01/26 Time 20:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 171.9 171.9 171.58 172.3 0.00 0.00% 2021/01/26 Time 20:31
WisdomTree Global Quality Dividend Growth UCITS ET 25.3 25.3 25.18 25.36 0.00 0.00% 2021/01/26 Time 20:31
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 103.78 103.78 103.78 104.53 0.00 0.00% 2021/01/26 Time 20:31
Deka MDAX 301.3 301.3 300 302.8 0.00 0.00% 2021/01/26 Time 20:31
ETFs Copper 26.66 26.66 26.49 26.66 0.00 0.00% 2021/01/26 Time 20:31
ETFS Nickel 14.05 14.05 14.01 14.09 0.00 0.00% 2021/01/26 Time 20:31
ETFS Silver 19.05 19.05 18.89 19.05 0.00 0.00% 2021/01/26 Time 20:31
ETFS Soybeans 19.59 19.59 19.11 19.59 0.00 0.00% 2021/01/26 Time 20:31
ComStage 1 MDAX 167.84 167.84 166.4 168.7 0.00 0.00% 2021/01/26 Time 20:31
ETFS Agriculture 4.07 4.07 3.98 4.07 0.00 0.00% 2021/01/26 Time 20:31
ComStage ATX UCITS 34.35 34.35 34.23 34.66 0.00 0.00% 2021/01/26 Time 20:31
ComStage HSI UCITS 36.34 36.34 36.24 36.35 0.00 0.00% 2021/01/26 Time 20:31
ComStage ShortMDAX 15.06 15.06 14.98 15.18 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI ACWI IMI 148.6 148.6 148.3 149.04 0.00 0.00% 2021/01/26 Time 20:31
Vanguard DAX UCITS 25.9 25.9 25.59 25.98 0.00 0.00% 2021/01/26 Time 20:31
Amundi CAC 40 UCITS 83.34 83.34 82.58 83.76 0.00 0.00% 2021/01/26 Time 20:31
ComStage HSCEI UCITS 14.35 14.35 14.3 14.38 0.00 0.00% 2021/01/26 Time 20:31
ETFS All Commodities 6.88 6.88 6.84 6.88 0.00 0.00% 2021/01/26 Time 20:31
iShares $ Tips UCITS 201.51 201.51 201.27 202.5 0.00 0.00% 2021/01/26 Time 20:31
iShares SLI UCITS DE 109.18 109.18 108.96 109.66 0.00 0.00% 2021/01/26 Time 20:31
ComStage F.A.Z. UCITS 28.22 28.22 27.75 28.29 0.00 0.00% 2021/01/26 Time 20:31
ETFS Daily Short Gold 13.64 13.64 13.64 13.71 0.00 0.00% 2021/01/26 Time 20:31
Source MSCI USA UCITS 88.89 88.89 88.89 89.24 0.00 0.00% 2021/01/26 Time 20:31
Deka MSCI Europe UCITS 13.62 13.62 13.51 13.66 0.00 0.00% 2021/01/26 Time 20:31
Deka MSCI USA MC UCITS 21.23 21.23 21.23 21.4 0.00 0.00% 2021/01/26 Time 20:31
Lyxor US TIPS DR D-USD 95.81 95.81 95.75 96.19 0.00 0.00% 2021/01/26 Time 20:31
Amundi MSCI World UCITS 341.21 341.21 340.72 342.43 0.00 0.00% 2021/01/26 Time 20:31
ComStage DivDAX TR UCITS 30.21 30.21 30.09 30.37 0.00 0.00% 2021/01/26 Time 20:31
ETFS Physical Swiss Gold 147 147 146.73 147.46 0.00 0.00% 2021/01/26 Time 20:31
Deka MSCI Europe MC UCITS 11.92 11.92 11.81 11.97 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI France UCITS 37.98 37.98 37.66 38.14 0.00 0.00% 2021/01/26 Time 20:31
iShares UK Dividend UCITS 7.47 7.47 7.38 7.49 0.00 0.00% 2021/01/26 Time 20:31
L&G Gold Mining UCITS ETF 29.61 29.61 29.3 29.61 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers ATX UCITS DR 50.14 50.14 50.08 50.75 0.00 0.00% 2021/01/26 Time 20:31
ETFS Daily Short Crude Oil 44.75 44.75 44.47 45.04 0.00 0.00% 2021/01/26 Time 20:31
HSBC MSCI EUROPE UCITS GER 13.76 13.76 13.68 13.82 0.00 0.00% 2021/01/26 Time 20:31
iShares FTSE 100 UCITS Acc 126.8 126.8 126.08 127.38 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI USA D-EUR 312.67 312.67 312.57 313.86 0.00 0.00% 2021/01/26 Time 20:31
WisdomTree Europe SmallCap 17.13 17.13 17.02 17.28 0.00 0.00% 2021/01/26 Time 20:31
HSBC MSCI EM Far East UCITS 57.07 57.07 57.07 57.29 0.00 0.00% 2021/01/26 Time 20:31
Amundi Euro Corporates UCITS 231.13 231.13 231.13 231.37 0.00 0.00% 2021/01/26 Time 20:31
ETFS 2x Daily Long Cocoa ETC 5.89 5.89 5.79 5.96 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Australia UCITS 35.7 35.7 35.55 35.89 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI USA Dividend IQ 31.14 31.14 31.1 31.25 0.00 0.00% 2021/01/26 Time 20:31
ETFS 2x Daily Long Copper ETC 6.939 6.939 6.786 6.939 0.00 0.00% 2021/01/26 Time 20:31
First Trust Eurozone AlphaDEX 33 33 32.53 33 0.00 0.00% 2021/01/26 Time 20:31
iShares China Large Cap UCITS 123 123 122.32 123.02 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 50 UCITS 31.44 31.44 31.44 31.54 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI Taiwan D-EUR 22.77 22.77 22.71 22.91 0.00 0.00% 2021/01/26 Time 20:31
Vanguard FTSE Dev Europe x UK 32.27 32.27 32.09 32.41 0.00 0.00% 2021/01/26 Time 20:31
db Physical Silver Euro Hedged 157.45 157.45 155.6 157.9 0.00 0.00% 2021/01/26 Time 20:31
iShares Global AAA-AA Govt Bnd 86.038 86.038 85.916 86.156 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI EMU Mid Cap UCITS 45.145 45.145 45 45.43 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Europe Quality DE 7.763 7.763 7.745 7.805 0.00 0.00% 2021/01/26 Time 20:31
ComStage MSCI Pacific TRN UCITS 58.14 58.14 57.96 58.28 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI South Africa UCITS 26.96 26.96 26.69 26.96 0.00 0.00% 2021/01/26 Time 20:31
Lyxor German Mid-Cap MDAX D-EUR 164.22 164.22 163.02 165 0.00 0.00% 2021/01/26 Time 20:31
UBS Barclays US Liquid Corp USD 15.37 15.37 15.29 15.43 0.00 0.00% 2021/01/26 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 33.12 33.12 32.88 33.29 0.00 0.00% 2021/01/26 Time 20:31
Vanguard USD EM Government Bond 43.19 43.19 43.1 43.33 0.00 0.00% 2021/01/26 Time 20:31
db Physical Platinum Euro Hedged 67.42 67.42 66.39 67.7 0.00 0.00% 2021/01/26 Time 20:31
Deka MSCI Emerging Markets UCITS 49.15 49.15 48.95 49.27 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Corp Bnd Financials 111.39 111.39 111.38 111.61 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI EMU Small Cap UCITS 234.8 234.8 232.4 235.55 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI USA Small Cap UCITS 376.5 376.5 376 380.4 0.00 0.00% 2021/01/26 Time 20:31
Source JPX-Nikkei 400 EUR Hedged 17.9 17.9 17.82 17.9 0.00 0.00% 2021/01/26 Time 20:31
SPDR S&P UK Dividend Aristocrats 11.79 11.79 11.71 11.82 0.00 0.00% 2021/01/26 Time 20:31
SSgA SPDR S&P 500 Low Volatility 48.75 48.75 48.75 48.92 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 128.14 128.14 127.16 128.52 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Korea UCITS DR 91.54 91.54 91.44 91.82 0.00 0.00% 2021/01/26 Time 20:31
Deka EURO iSTOXX ex Fin Dividend+ 19.48 19.48 19.39 19.55 0.00 0.00% 2021/01/26 Time 20:31
ETFS EUR Daily Hedged Agriculture 5.37 5.37 5.23 5.37 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI Europe Financials UCITS 48.49 48.49 48.1 48.72 0.00 0.00% 2021/01/26 Time 20:31
Amundi MSCI EM Latin America UCITS 11.35 11.35 11.05 11.44 0.00 0.00% 2021/01/26 Time 20:31
ComStage STOXX Europe 600 NR UCITS 83.27 83.27 82.52 83.61 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays 1-3 US Treasury Bond 41.99 41.99 41.99 42.15 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays Cap US Treasury Bond 94.88 94.88 94.77 95.28 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 45.45 45.45 45.3 45.49 0.00 0.00% 2021/01/26 Time 20:31
227.68 227.68 227.37 228.59 0.00 0.00% 2021/01/26 Time 20:31
ETFS Commodity Securities Aluminium 2.376 2.376 2.37 2.382 0.00 0.00% 2021/01/26 Time 20:31
iShares Global Corporate Bond UCITS 89.26 89.26 89.172 89.5 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Japan EUR Hedged UCITS 55.89 55.89 55.54 55.93 0.00 0.00% 2021/01/26 Time 20:31
iShares Spain Government Bond UCITS 181.4 181.4 181.34 181.62 0.00 0.00% 2021/01/26 Time 20:31
iShares US Equity Buyback Achievers 6.925 6.925 6.913 6.981 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Retail 48.78 48.78 47.98 48.9 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI EM LatAm UCITS 1C 34.66 34.66 33.66 34.82 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe Large 200 UCITS 39.87 39.87 39.77 40.02 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 140.82 140.82 140.82 141.54 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Insurance 105.96 105.96 104.94 106.18 0.00 0.00% 2021/01/26 Time 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 96.46 96.46 96.04 96.76 0.00 0.00% 2021/01/26 Time 20:31
BNPP EasyNMX 30 Infrastructure Global 60.59 60.59 60.53 60.87 0.00 0.00% 2021/01/26 Time 20:31
ComStage MSCI USA Small Cap TRN UCITS 50.31 50.31 50.27 50.85 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 35.95 35.95 35.8 36.14 0.00 0.00% 2021/01/26 Time 20:31
iShares Germany Government Bond UCITS 148.81 148.81 148.81 149.06 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Technology 112.72 112.72 111.88 113.08 0.00 0.00% 2021/01/26 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 61.21 61.21 61.07 61.4 0.00 0.00% 2021/01/26 Time 20:31
db Brent Crude Oil Booster Euro Hedged 41.79 41.79 41.64 42.06 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Thailand UCITS DR 1C 20.18 20.18 20 20.25 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 36.95 36.95 36.85 36.99 0.00 0.00% 2021/01/26 Time 20:31
L&G Russell 2000 US Small Cap UCITS ETF 75.04 75.04 74.97 75.81 0.00 0.00% 2021/01/26 Time 20:31
SPDR FTSE EPRA Europe ex UK Real Estate 31.88 31.88 31.45 32 0.00 0.00% 2021/01/26 Time 20:31
iShares eb.rexx Government Germany UCITS 140.04 140.04 139.97 140.13 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 165.66 165.66 165.66 165.78 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI All Country World C-EUR 311.65 311.65 311.1 312.5 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 25.55 25.55 25.12 25.8 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Russia Capped UCITS 1C 28.05 28.05 27.95 28.2 0.00 0.00% 2021/01/26 Time 20:31
Ishares Dow Jones China Offshore 50 UCITS 65.09 65.09 65.09 65.5 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 231.83 231.83 231.8 232.02 0.00 0.00% 2021/01/26 Time 20:31
Xtrackers MSCI USA Consumer Staples UCITS 30.09 30.09 29.93 30.09 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II Global Sovereign UCITS 1D 225.75 225.75 225.56 225.76 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 209.98 209.98 209.98 210.47 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iTraxx Crossover 5y UCITS 198.28 198.28 197.53 198.6 0.00 0.00% 2021/01/26 Time 20:31
HAN-GINS Indxx Healthcare Innovation UCITS 9.55 9.55 9.55 9.67 0.00 0.00% 2021/01/26 Time 20:31
iShares Dow Jones Industrial Average UCITS 253.4 253.4 253.35 254.4 0.00 0.00% 2021/01/26 Time 20:31
iShares eb.rexx Government Germany 1.5-2.5 83.48 83.48 83.47 83.5 0.00 0.00% 2021/01/26 Time 20:31
iShares eb.rexx Government Germany 2.5-5.5 103.77 103.77 103.77 103.84 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Real Estate UCITS 17.27 17.27 17.05 17.29 0.00 0.00% 2021/01/26 Time 20:31
iShares USD Short Duration Corp Bond UCITS 86.07 86.07 86.07 86.37 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.22 151.22 150.64 151.22 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.73 31.73 31.44 31.73 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 111.46 111.46 110.42 112.18 0.00 0.00% 2021/01/26 Time 20:31
Vanguard Global Aggregate Bond EUR Hgd Acc 26.34 26.34 26.32 26.42 0.00 0.00% 2021/01/26 Time 20:31
ComStage EURO STOXX 50 Daily Short GR UCITS 10.57 10.57 10.55 10.68 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II Global Inflation-Linked 1D 228.71 228.71 228.29 229 0.00 0.00% 2021/01/26 Time 20:31
iShares EURO Total Market Value Large UCITS 19.6 19.6 19.6 19.68 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 359.65 359.65 358.95 361.3 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 15.13 15.13 14.91 15.16 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Travel & Leisure 195.16 195.16 194 196 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 60.76 60.76 60.76 61.39 0.00 0.00% 2021/01/26 Time 20:31
iShares EURO Total Market Growth Large UCITS 44.72 44.72 44.43 44.88 0.00 0.00% 2021/01/26 Time 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 27.96 27.96 27.83 28.12 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS Acc 176.26 176.26 176.22 176.5 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.27 17.27 16.95 17.27 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 37.47 37.47 37.17 37.67 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 254.13 254.13 253.87 254.63 0.00 0.00% 2021/01/26 Time 20:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 97.56 97.56 97.56 97.63 0.00 0.00% 2021/01/26 Time 20:31
Deka iBoxx Liquid Corporates Diversified UCITS 115.03 115.03 114.94 115.1 0.00 0.00% 2021/01/26 Time 20:31
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 106.9 106.9 105.96 107.04 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 254.35 254.35 254.2 255.25 0.00 0.00% 2021/01/26 Time 20:31
Source Physical Markets PLC ZT Gold 30.12.2100 147.73 147.73 147.42 148.2 0.00 0.00% 2021/01/26 Time 20:31
57.07 57.07 56.97 57.29 0.00 0.00% 2021/01/26 Time 20:31
ComStage Commerzbank Bund-Future Short TR UCITS 50.34 50.34 50.21 50.34 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 202.72 202.72 202.62 203.17 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.94 58.94 58.63 59.08 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 82.28 82.28 81.54 82.68 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 32.05 32.05 32.03 32.35 0.00 0.00% 2021/01/26 Time 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 38.9 38.9 38.66 39.12 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 165.2 165.2 164.74 165.88 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 66.78 66.78 64.99 67.26 0.00 0.00% 2021/01/26 Time 20:31
Deka STOXX Europe Strong Style Composite 40 UCITS 33.77 33.77 33.17 33.87 0.00 0.00% 2021/01/26 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 83.06 83.06 83.06 83.22 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Financial Services UCITS 61.45 61.45 60.99 61.78 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.02 257.02 256.98 257.34 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 327.25 327.25 327.06 327.36 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.69 284.69 284.69 285 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.59 49.59 49.55 49.59 0.00 0.00% 2021/01/26 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.12 172.12 171.76 172.42 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 19.31 19.31 19.22 19.37 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.55 11.55 11.55 11.58 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.44 168.44 168.36 168.44 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.21 210.21 210.06 210.21 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.33 251.33 251.2 251.41 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 125.78 125.78 124.92 126.22 0.00 0.00% 2021/01/26 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 75.04 75.04 74.95 75.3 0.00 0.00% 2021/01/26 Time 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 7.13 7.13 7.13 7.2 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.572 96.572 96.48 96.614 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 129.09 129.09 129 129.19 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 225.55 225.55 225.33 225.83 0.00 0.00% 2021/01/26 Time 20:31
iShares Global Inflation Linked Government Bond UC 151.42 151.42 151.32 151.65 0.00 0.00% 2021/01/26 Time 20:31
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.86 101.86 101.53 101.87 0.00 0.00% 2021/01/26 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 429.55 429.55 429.55 432.1 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.67 17.67 17.5 17.67 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.41 40.41 39.91 40.45 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.34 62.34 62.32 62.95 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Industrial Goods & Serv 285.1 285.1 282.4 286.85 0.00 0.00% 2021/01/26 Time 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.992 14.992 14.788 14.992 0.00 0.00% 2021/01/26 Time 20:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 33.3 33.3 33.11 33.46 0.00 0.00% 2021/01/26 Time 20:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 64.1 64.1 64.1 64.41 0.00 0.00% 2021/01/26 Time 20:31
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 25.85 25.85 25.85 25.88 0.00 0.00% 2021/01/26 Time 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.14 8.14 8.11 8.16 0.00 0.00% 2021/01/26 Time 20:31
ComStage MDAX 28.41 28.41 28.09 28.6 0.00 0.00% 2021/01/26 Time 20:31
HSBC FTSE 100 75.21 75.21 74.86 75.62 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS DAX 130.28 130.28 128.9 130.64 0.00 0.00% 2021/01/26 Time 20:31
db Physical Gold 148.15 148.15 147.96 148.65 0.00 0.00% 2021/01/26 Time 20:31
ETFS Brent Crude 18.54 18.54 18.52 18.7 0.00 0.00% 2021/01/26 Time 20:31
HSBC MSCI Brazil 14.27 14.27 13.67 14.37 0.00 0.00% 2021/01/26 Time 20:31
ComStage 1 TecDAX 26.45 26.45 26.22 26.53 0.00 0.00% 2021/01/26 Time 20:31
db Physical Silver 200.82 200.82 199.22 200.86 0.00 0.00% 2021/01/26 Time 20:31
ETFS Physical Gold 144.54 144.54 144.2 145.04 0.00 0.00% 2021/01/26 Time 20:31
HSBC EURO STOXX 50 37.64 37.64 37.29 37.74 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS LevDAX 110.1 110.1 108.02 110.82 0.00 0.00% 2021/01/26 Time 20:31
SPDR S&P 500 UCITS 316.72 316.72 316.42 317.79 0.00 0.00% 2021/01/26 Time 20:31
Deka MSCI USA UCITS 30.89 30.89 30.88 31 0.00 0.00% 2021/01/26 Time 20:31
L&G US Equity UCITS 12.19 12.19 12.19 12.23 0.00 0.00% 2021/01/26 Time 20:31
Amundi S&P 500 UCITS 58.99 58.99 58.95 59.21 0.00 0.00% 2021/01/26 Time 20:31
iShares ATX UCITS DE 31.18 31.18 31.06 31.52 0.00 0.00% 2021/01/26 Time 20:31
iShares TA-25 Israel 5.315 5.315 5.283 5.326 0.00 0.00% 2021/01/26 Time 20:31
Vanguard USD Corp Bd 47.78 47.78 47.75 47.94 0.00 0.00% 2021/01/26 Time 20:31
ComStage DAX TR UCITS 120.2 120.2 118.92 120.66 0.00 0.00% 2021/01/26 Time 20:31
iShares Bric 50 UCITS 35.87 35.87 35.87 36.17 0.00 0.00% 2021/01/26 Time 20:31
iShares MDAX UCITS DE 265.4 265.4 264.2 267.3 0.00 0.00% 2021/01/26 Time 20:31
ComStage SDAX TR UCITS 134.54 134.54 133.6 135.44 0.00 0.00% 2021/01/26 Time 20:31
ETFS Physical Platinum 84.61 84.61 83.61 84.9 0.00 0.00% 2021/01/26 Time 20:31
HSBC MSCI Turkey UCITS 1.87 1.87 1.86 1.89 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI EMU UCITS 125.72 125.72 124.7 126.36 0.00 0.00% 2021/01/26 Time 20:31
SPDR FTSE UK All Share 56.84 56.84 56.51 57.17 0.00 0.00% 2021/01/26 Time 20:31
ETFS Short USD Long EUR 35.92 35.92 35.79 35.92 0.00 0.00% 2021/01/26 Time 20:31
iShares DivDAX UCITS DE 18.15 18.15 17.97 18.23 0.00 0.00% 2021/01/26 Time 20:31
Source MSCI World UCITS 66.24 66.24 66.22 66.51 0.00 0.00% 2021/01/26 Time 20:31
Vanguard FTSE Dev World 66.65 66.65 66.65 66.94 0.00 0.00% 2021/01/26 Time 20:31
iShares Nasdaq 100 UCITS 625.1 625.1 623.9 625.8 0.00 0.00% 2021/01/26 Time 20:31
Xtrackers Spain UCITS 1C 21.14 21.14 21.07 21.29 0.00 0.00% 2021/01/26 Time 20:31
Amundi MSCI Germany UCITS 252.4 252.4 249.7 253.45 0.00 0.00% 2021/01/26 Time 20:31
ComStage Nasdaq-100 UCITS 116.68 116.68 116.46 116.84 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Canada UCITS 123.1 123.1 123.1 124.18 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI USA Value UCITS 39.48 39.48 39.48 39.66 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI World Small Cap 79.47 79.47 79.19 79.92 0.00 0.00% 2021/01/26 Time 20:31
UBS MSCI Emerging Markets 113.73 113.73 113.56 114.06 0.00 0.00% 2021/01/26 Time 20:31
Franklin FTSE Brazil UCITS 18.22 18.22 17.56 18.24 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Nasdaq-100 UCITS 123.64 123.64 123.4 123.82 0.00 0.00% 2021/01/26 Time 20:31
iShares EURO Dividend UCITS 17.95 17.95 17.71 18.02 0.00 0.00% 2021/01/26 Time 20:31
iShares Nikkei 225 UCITS DE 22.74 22.74 22.66 22.79 0.00 0.00% 2021/01/26 Time 20:31
Lyxor STOXX Europe 600 DR C 171.12 171.12 170.1 171.58 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI Europe UCITS 243.05 243.05 241.55 244.35 0.00 0.00% 2021/01/26 Time 20:31
db Physical Gold Euro Hedged 121.18 121.18 120.9 121.29 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers Russell Midcap 26.42 26.42 26.42 26.66 0.00 0.00% 2021/01/26 Time 20:31
iShares eb.rexx Money Market 75.03 75.03 75 75.03 0.00 0.00% 2021/01/26 Time 20:31
iShares Edge MSCI USA MF GBp 7.439 7.439 7.439 7.476 0.00 0.00% 2021/01/26 Time 20:31
iShares EURO STOXX Mid UCITS 63.11 63.11 62.61 63.61 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI India C-EUR 18.19 18.19 18.11 18.2 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI World D-EUR 224.32 224.32 224.2 225.2 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 43.87 43.87 43.75 43.92 0.00 0.00% 2021/01/26 Time 20:31
x-trackers Swiss Large DR 1D 107.12 107.12 107.04 107.56 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Europe UCITS Acc 55.71 55.71 55.34 55.99 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 81.97 81.97 81.06 82.17 0.00 0.00% 2021/01/26 Time 20:31
Amundi MSCI Europe Banks UCITS 58.99 58.99 58.21 59.3 0.00 0.00% 2021/01/26 Time 20:31
iShares EURO STOXX Small UCITS 40.91 40.91 40.91 41.17 0.00 0.00% 2021/01/26 Time 20:31
iShares S&P 500 USD Cons Discr 9.37 9.37 9.352 9.394 0.00 0.00% 2021/01/26 Time 20:31
Vanguard S&P 500 UCITS USD Inc 60.14 60.14 60.06 60.32 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI EMU UCITS DR 41.4 41.4 41.08 41.6 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI USA UCITS 1C 91 91 91 91.4 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI USA UCITS DR 90.14 90.14 90.14 90.51 0.00 0.00% 2021/01/26 Time 20:31
iShares Edge MSCI Europe MF GBp 6.704 6.704 6.667 6.726 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Covered Bond UCITS 159.24 159.24 159.15 159.37 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI EM Consumer Growth 34.905 34.905 34.905 34.995 0.00 0.00% 2021/01/26 Time 20:31
iShares US Aggregate Bond UCITS 92.07 92.07 91.95 92.4 0.00 0.00% 2021/01/26 Time 20:31
iShares US Property Yield UCITS 22.16 22.16 22.09 22.38 0.00 0.00% 2021/01/26 Time 20:31
Source Euro Stoxx 50 TR A UCITS 80.27 80.27 79.48 80.62 0.00 0.00% 2021/01/26 Time 20:31
Amundi Index MSCI World UCITS DR 63.72 63.72 63.66 64.08 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers CAC 40 UCITS 1D DR 57.17 57.17 56.65 57.49 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.813 9.813 9.762 9.813 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI EM EMEA UCITS 24.23 24.23 24.16 24.27 0.00 0.00% 2021/01/26 Time 20:31
ETFS Commodity Securities Cotton 1.994 1.994 1.989 1.995 0.00 0.00% 2021/01/26 Time 20:31
iShares Edge MSCI Europe Min Vol 47.19 47.19 47.19 47.42 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI North America UCITS 60.28 60.28 60.28 60.55 0.00 0.00% 2021/01/26 Time 20:31
Lyxor MSCI China UCITS ETF - Acc 24.99 24.99 24.99 25.11 0.00 0.00% 2021/01/26 Time 20:31
Source STOXX 600 Optimised Media 110.72 110.72 109.42 111.18 0.00 0.00% 2021/01/26 Time 20:31
11.512 11.512 11.458 11.558 0.00 0.00% 2021/01/26 Time 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.65 107.65 107.58 107.7 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Aggregate Bond UCITS 129.71 129.71 129.66 129.84 0.00 0.00% 2021/01/26 Time 20:31
iShares Fallen Angels HY Corp Bnd 5.057 5.057 5.043 5.074 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 109.66 109.66 109.04 110.5 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 29.11 29.11 29.02 29.16 0.00 0.00% 2021/01/26 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 271.45 271.45 271.05 271.95 0.00 0.00% 2021/01/26 Time 20:31
Source EURO STOXX Optimised Banks 44.02 44.02 43.3 44.21 0.00 0.00% 2021/01/26 Time 20:31
UBS MSCI EMU Socially Responsible 102.5 102.5 101.78 102.8 0.00 0.00% 2021/01/26 Time 20:31
UBS MSCI USA Socially Responsible 136.04 136.04 135.98 136.82 0.00 0.00% 2021/01/26 Time 20:31
Vanguard Eurozone Government Bond 27.76 27.76 27.75 27.79 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe Mid 200 UCITS 49.67 49.67 49.34 49.91 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 14.44 14.44 14.25 14.47 0.00 0.00% 2021/01/26 Time 20:31
Source MSCI Emerging Markets UCITS 50.38 50.38 50.25 50.49 0.00 0.00% 2021/01/26 Time 20:31
Vanguard FTSE Developed Asia Pacif 26.01 26.01 25.95 26.07 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI EM Asia UCITS 1C 61.34 61.34 61.34 61.51 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers Russell 2000 UCITS GB 250.4 250.4 250.4 252.95 0.00 0.00% 2021/01/26 Time 20:31
DEKA DAXplus Maximum Dividend UCITS 61.56 61.56 60.9 61.69 0.00 0.00% 2021/01/26 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 110.73 110.73 110.73 111.16 0.00 0.00% 2021/01/26 Time 20:31
iShares EURO STOXX 50 ex-Financials 42.25 42.25 42.19 42.325 0.00 0.00% 2021/01/26 Time 20:31
iShares Italy Government Bond UCITS 175.06 175.06 174.44 175.24 0.00 0.00% 2021/01/26 Time 20:31
iShares Sust MSCI Japan SRI EUR Hdg 7.59 7.59 7.547 7.597 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.89 15.89 15.29 16.02 0.00 0.00% 2021/01/26 Time 20:31
PowerShares SP 500 High Dividend FR 24.38 24.38 24.38 24.52 0.00 0.00% 2021/01/26 Time 20:31
SPDR Morningstar Multi-Asset Global 30.12 30.12 30.09 30.2 0.00 0.00% 2021/01/26 Time 20:31
SPDR Thomson Reuters Global Convert 44.78 44.78 44.78 45.14 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers Portfolio Income UCITS 12.7 12.7 12.64 12.76 0.00 0.00% 2021/01/26 Time 20:31
iShares Global Government Bond UCITS 98.25 98.25 98.16 98.44 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI World Size Factor UCITS 33.84 33.84 33.8 33.99 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe Small 200 UCITS 32.56 32.56 32.27 32.64 0.00 0.00% 2021/01/26 Time 20:31
UBS plc CMCI Ex-Agriculture SF A-acc 113.38 113.38 113.3 113.7 0.00 0.00% 2021/01/26 Time 20:31
Vanguard FTSE All-World High Div Yld 47.77 47.77 47.74 48 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers FTSE All-Share UCITS DR 4.218 4.218 4.194 4.237 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Brazil UCITS DR 1C 36.21 36.21 34.5 36.46 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 34.55 34.55 34.26 34.7 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers USD Corporate Bond DR 1D 13.87 13.87 13.87 13.94 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 39.2 39.2 38.84 39.33 0.00 0.00% 2021/01/26 Time 20:31
PIMCO Euro Short Maturity Source UCITS 99.71 99.71 99.69 99.73 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays Cap Euro Government Bond 68.53 68.53 68.53 68.61 0.00 0.00% 2021/01/26 Time 20:31
SPDR S&P U.S. Technology Select Sector 56.81 56.81 56.79 57.04 0.00 0.00% 2021/01/26 Time 20:31
Deka STOXX Europe Strong Value 20 UCITS 19.09 19.09 18.34 19.09 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.54 111.54 111.53 111.61 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI USA ESG Screened UCITS Acc 6.19 6.19 6.18 6.21 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays Euro Aggregate Bond UCITS 65.25 65.25 65.18 65.29 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays Euro Corporate Bond UCITS 60.45 60.45 60.43 60.49 0.00 0.00% 2021/01/26 Time 20:31
VanEck Vectors Morningstar US Wide Moat 38.02 38.02 38.02 38.4 0.00 0.00% 2021/01/26 Time 20:31
ComStage MSCI Emerging Markets TRN UCITS 50.27 50.27 50.23 50.54 0.00 0.00% 2021/01/26 Time 20:31
Deka EURO STOXX Select Dividend 30 UCITS 16.6 16.6 16.33 16.62 0.00 0.00% 2021/01/26 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 143.6 143.6 142.7 143.74 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Government Bond 3-5Yr UCITS 174.97 174.97 174.92 174.98 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Chemicals UCITS 111.04 111.04 110.08 111.6 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Insurance UCITS 27.64 27.64 27.36 27.7 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers LPX MM Private Equity UCITS 69.96 69.96 69.06 70.33 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 52.09 52.09 52.02 52.22 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Emerging Markets UCITS 50.15 50.15 50.04 50.23 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers STOXX Europe 600 Tech UCITS 96.33 96.33 95.65 96.65 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.5 44.5 44.3 44.69 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 10.97 10.97 10.93 11.08 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 16.83 16.83 16.75 16.84 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II Global Sovereign UCITS 1C 243.78 243.78 243.5 243.79 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers STOXX Europe 600 Banks UCITS 27.62 27.62 27.27 27.7 0.00 0.00% 2021/01/26 Time 20:31
iShares Dow Jones Industrial Average UCITS 289 289 288.85 290.05 0.00 0.00% 2021/01/26 Time 20:31
L&G Longer Dated All Commodities UCITS ETF 12.47 12.47 12.4 12.48 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays Capital Euro High Yield Bond 57.66 57.66 57.52 57.66 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 141.87 141.87 141.83 142.04 0.00 0.00% 2021/01/26 Time 20:31
iShares EURO STOXX Select Dividend 30 UCITS 16.08 16.08 15.88 16.15 0.00 0.00% 2021/01/26 Time 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 23.18 23.18 23.18 23.29 0.00 0.00% 2021/01/26 Time 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 51.33 51.33 51.29 51.5 0.00 0.00% 2021/01/26 Time 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 58.42 58.42 58.38 58.86 0.00 0.00% 2021/01/26 Time 20:31
iShares S&P 500 Communication Sector USD Acc 6.07 6.07 6.03 6.07 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays EM Inflation Linked Local Bond 49.92 49.92 49.43 49.92 0.00 0.00% 2021/01/26 Time 20:31
Vanguard FTSE Developed Europe UCITS EUR Acc 31.95 31.95 31.95 32.08 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI World Quality Factor DR 1C 40.22 40.22 40.17 40.37 0.00 0.00% 2021/01/26 Time 20:31
iShares Emerging Markets Infrastructure UCITS 13.96 13.96 13.76 13.96 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Emerging Markets Small Cap UCITS 65.39 65.39 64.79 65.53 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe Select Dividend 30 UCITS 16.25 16.25 16.15 16.3 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 69.94 69.94 69.8 70.1 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.48 26.48 26.27 26.66 0.00 0.00% 2021/01/26 Time 20:31
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 28.77 28.77 28.7 28.9 0.00 0.00% 2021/01/26 Time 20:31
iShares Global High Yield Corporate Bond UCITS 81.796 81.796 81.7 82.01 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 70.17 70.17 69.78 70.31 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 26.24 26.24 26.16 26.34 0.00 0.00% 2021/01/26 Time 20:31
iShares $ Emerging Markets Corporate Bond UCITS 86.65 86.65 86.65 86.99 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Corporate Bond ex-Financials UCITS 122.27 122.27 122.15 122.39 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 38.3 38.3 38.3 38.68 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 96.39 96.39 96.05 96.89 0.00 0.00% 2021/01/26 Time 20:31
ICBC Credit Suisse WisdomTree S&P China 500 Class 16.23 16.23 16.15 16.33 0.00 0.00% 2021/01/26 Time 20:31
iShares Edge MSCI World Minimum Volatility Hedged 6.28 6.28 6.266 6.301 0.00 0.00% 2021/01/26 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.32 93.32 93.13 93.51 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Construction & Materials 50.63 50.63 50.58 51.22 0.00 0.00% 2021/01/26 Time 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 69.37 69.37 69.3 69.66 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.57 13.57 13.57 13.62 0.00 0.00% 2021/01/26 Time 20:31
ComStage Commerzbank Bund-Future Double Short TR U 25.57 25.57 25.46 25.57 0.00 0.00% 2021/01/26 Time 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 94 94 93.44 94.31 0.00 0.00% 2021/01/26 Time 20:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 39.6 39.6 39.38 39.74 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.58 26.58 26.25 26.67 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 250.82 250.82 250.49 251.49 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Liquid Corporate Financials 160.75 160.75 160.68 161.03 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.19 290.19 290.08 290.42 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.26 257.26 257.17 257.49 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.34 197.34 196.88 197.45 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI World Consumer Discretionary 1C 42.71 42.71 42.55 42.84 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 27.16 27.16 27.01 27.23 0.00 0.00% 2021/01/26 Time 20:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.58 115.58 115.31 115.58 0.00 0.00% 2021/01/26 Time 20:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 114.72 114.72 114.56 114.8 0.00 0.00% 2021/01/26 Time 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.89 8.89 8.81 8.9 0.00 0.00% 2021/01/26 Time 20:31
Invesco FTSE Emerging Markets High Dividend Low Vo 23.18 23.18 23.11 23.24 0.00 0.00% 2021/01/26 Time 20:31
iShares Dow Jones Global Sustainability Screened U 43.77 43.77 43.77 43.94 0.00 0.00% 2021/01/26 Time 20:31
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 37.38 37.38 37.29 37.45 0.00 0.00% 2021/01/26 Time 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 7.67 7.67 7.67 7.7 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Emerging Markets Latin America UCITS 12.65 12.65 12.26 12.76 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Industrial Goods & Servic 64.53 64.53 64.06 65 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Personal & Household Good 89.45 89.45 89.35 89.71 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.65 38.65 38.47 38.69 0.00 0.00% 2021/01/26 Time 20:31
RBS Market Access Rogers International Commodity U 16.22 16.22 16.14 16.22 0.00 0.00% 2021/01/26 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.61 59.61 59.3 59.61 0.00 0.00% 2021/01/26 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 69.26 69.26 69.22 69.59 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.86 13.86 13.85 13.87 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.9 71.9 71.7 72.06 0.00 0.00% 2021/01/26 Time 20:31
ETFs Corn 0.7501 0.7501 0.7254 0.7501 0.00 0.00% 2021/01/26 Time 20:31
ETFS Wheat 0.6157 0.6157 0.5978 0.6157 0.00 0.00% 2021/01/26 Time 20:31
Deka DAX UCITS 125.14 125.14 123.82 125.5 0.00 0.00% 2021/01/26 Time 20:31
ETFS Lean Hogs 0.2642 0.2642 0.2593 0.2642 0.00 0.00% 2021/01/26 Time 20:31
ETFS Natural Gas 0.0102 0.0102 0.0101 0.0103 0.00 0.00% 2021/01/26 Time 20:31
Vanguard FTSE 250 36 36 35.8 36.18 0.00 0.00% 2021/01/26 Time 20:31
ETFS WTI Crude Oil 3.84 3.84 3.83 3.89 0.00 0.00% 2021/01/26 Time 20:31
HSBC S&P 500 UCITS 31.89 31.89 31.88 32.01 0.00 0.00% 2021/01/26 Time 20:31
SSgA SPDR MSCI ACWI 144.1 144.1 143.92 144.52 0.00 0.00% 2021/01/26 Time 20:31
ETFS Physical Silver 19.65 19.65 19.48 19.66 0.00 0.00% 2021/01/26 Time 20:31
iShares TecDAX UCITS 30.77 30.77 30.59 30.84 0.00 0.00% 2021/01/26 Time 20:31
Deka MSCI China UCITS 12.99 12.99 12.95 13.05 0.00 0.00% 2021/01/26 Time 20:31
Deka MSCI World UCITS 23.19 23.19 23.19 23.27 0.00 0.00% 2021/01/26 Time 20:31
CS (IE) on MSCI Europe 6.16 6.16 6.14 6.16 0.00 0.00% 2021/01/26 Time 20:31
iShares Core DAX UCITS 118.12 118.12 116.78 118.56 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI ACWI UCITS 54.13 54.13 54.08 54.34 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI EM Asia UCITS 79.58 79.58 79.19 79.9 0.00 0.00% 2021/01/26 Time 20:31
Vanguard FTSE Japan USD 30.09 30.09 29.97 30.09 0.00 0.00% 2021/01/26 Time 20:31
Deka EURO STOXX 50 UCITS 36.15 36.15 35.85 36.27 0.00 0.00% 2021/01/26 Time 20:31
iShares EURO STOXX UCITS 40.03 40.03 39.69 40.19 0.00 0.00% 2021/01/26 Time 20:31
iShares NASDAQ-100 UCITS 108.1 108.1 107.86 108.26 0.00 0.00% 2021/01/26 Time 20:31
Amundi MSCI EM Asia UCITS 40.34 40.34 40.3 40.47 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Taiwan UCITS 62.93 62.93 62.93 63.13 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Turkey UCITS 12.54 12.54 12.32 12.66 0.00 0.00% 2021/01/26 Time 20:31
iShares Sust MSCI USA SRI 9.146 9.146 9.137 9.194 0.00 0.00% 2021/01/26 Time 20:31
VanEck Junior Gold Miners 35.52 35.52 34.94 35.52 0.00 0.00% 2021/01/26 Time 20:31
ComStage ShortDAX TR UCITS 16.84 16.84 16.79 17.1 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers DAX UCITS DR 133.22 133.22 131.64 133.68 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers SP 500 UCITS 57.27 57.27 57.03 57.47 0.00 0.00% 2021/01/26 Time 20:31
iShares Core S&P 500 UCITS 319.94 319.94 319.7 321.17 0.00 0.00% 2021/01/26 Time 20:31
iShares Global Water UCITS 47.51 47.51 47.46 47.9 0.00 0.00% 2021/01/26 Time 20:31
iShares S&P 500 USD Energy 2.979 2.979 2.979 3.027 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx 50 D-EUR 34.85 34.85 34.56 34.98 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI World 4C 28.658 28.658 28.561 28.731 0.00 0.00% 2021/01/26 Time 20:31
Deka DAX ausschuttend UCITS 60.09 60.09 59.37 60.24 0.00 0.00% 2021/01/26 Time 20:31
ETFS 2x Daily Long Corn ETC 1.617 1.617 1.506 1.617 0.00 0.00% 2021/01/26 Time 20:31
iShares Core FTSE 100 UCITS 7.397 7.397 7.357 7.427 0.00 0.00% 2021/01/26 Time 20:31
iShares EURO STOXX 50 UCITS 36.11 36.11 35.89 36.24 0.00 0.00% 2021/01/26 Time 20:31
Vanguard EUR Corporate Bond 54.9 54.9 54.89 55 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers FTSE 100 DR 1C 9.977 9.977 10.016 9.988 0.00 0.00% 2021/01/26 Time 20:31
iShares Edge S&P 500 Min Vol 56.26 56.26 56.26 56.45 0.00 0.00% 2021/01/26 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 59.27 59.27 59.16 59.9 0.00 0.00% 2021/01/26 Time 20:31
BNP Paribas Easy SP 500 UCITS 15.09 15.09 15.09 15.15 0.00 0.00% 2021/01/26 Time 20:31
ComStage MSCI World TRN UCITS 63.83 63.83 63.78 64.1 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers CSI300 UCITS 1C 16.45 16.45 16.39 16.47 0.00 0.00% 2021/01/26 Time 20:31
ETFS 2x Daily Long Coffee ETC 0.513 0.513 0.497 0.513 0.00 0.00% 2021/01/26 Time 20:31
ETFS 2x Daily Long Silver ETC 7.13 7.13 6.99 7.14 0.00 0.00% 2021/01/26 Time 20:31
iShares Ageing Population Acc 6.101 6.101 6.095 6.136 0.00 0.00% 2021/01/26 Time 20:31
iShares Core MSCI World UCITS 61.83 61.83 61.83 62.08 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Japan UCITS Dist 14.36 14.36 14.31 14.37 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Korea UCITS Dist 55.31 55.31 55.25 55.51 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI World UCITS Dist 48.26 48.26 48.25 48.45 0.00 0.00% 2021/01/26 Time 20:31
iShares S&P 500 USD Info Tech 13.854 13.854 13.84 13.902 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 50 UCITS 32.45 32.45 32.33 32.57 0.00 0.00% 2021/01/26 Time 20:31
L&G Battery Value-Chain UCITS 14.47 14.47 14.38 14.58 0.00 0.00% 2021/01/26 Time 20:31
VanEck Vectors Gold Miners UK 31.02 31.02 30.63 31.02 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers DAX DR Income 1D 110.02 110.02 108.88 110.36 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers S&P 500 UCITS 1C 59.66 59.66 59.59 59.86 0.00 0.00% 2021/01/26 Time 20:31
ETFS 2x Daily Long Natural Gas 1.5944 1.5944 1.5781 1.6334 0.00 0.00% 2021/01/26 Time 20:31
iShares $ Corporate Bond UCITS 107.2 107.2 107.02 107.39 0.00 0.00% 2021/01/26 Time 20:31
iShares Edge MSCI World MF GBp 6.992 6.992 6.992 7.037 0.00 0.00% 2021/01/26 Time 20:31
iShares JPM EM Bond EUR Hedged 92.82 92.82 92.48 92.82 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Brazil UCITS Dist 23.11 23.11 22.64 23.32 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Europe UCITS Dist 25.02 25.02 24.92 25.14 0.00 0.00% 2021/01/26 Time 20:31
iShares S&P 500 USD Financials 6.763 6.763 6.756 6.815 0.00 0.00% 2021/01/26 Time 20:31
iShares S&P SmallCap 600 UCITS 67.11 67.11 66.97 67.75 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 UCITS 40.23 40.23 40.08 40.45 0.00 0.00% 2021/01/26 Time 20:31
Vanguard FTSE Developed Europe 31.61 31.61 31.53 31.77 0.00 0.00% 2021/01/26 Time 20:31
ETFS 2x Daily Long Platinum ETC 2.872 2.872 2.797 2.918 0.00 0.00% 2021/01/26 Time 20:31
ETFS Commodity Securities Coffe 0.67 0.67 0.657 0.67 0.00 0.00% 2021/01/26 Time 20:31
iShares Edge MSCI World Min Vol 44.66 44.66 44.615 44.865 0.00 0.00% 2021/01/26 Time 20:31
iShares Global Corp Bnd EUR Hdg 108.16 108.16 107.89 108.16 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Europe Momentum UK 8.387 8.387 8.387 8.45 0.00 0.00% 2021/01/26 Time 20:31
iShares S&P 500 USD Health Care 7.299 7.299 7.299 7.334 0.00 0.00% 2021/01/26 Time 20:31
ETFS 2x Daily Long WTI Crude Oil 4.08 4.08 4.08 4.18 0.00 0.00% 2021/01/26 Time 20:31
HSBC MSCI Emerging Markets UCITS 11.56 11.56 11.53 11.6 0.00 0.00% 2021/01/26 Time 20:31
iShares Core EURO STOXX 50 UCITS 118.9 118.9 117.7 119.36 0.00 0.00% 2021/01/26 Time 20:31
iShares EURO STOXX 50 UCITS Dist 36.44 36.44 36.19 36.59 0.00 0.00% 2021/01/26 Time 20:31
iShares S&P 500 EUR Hedged UCITS 83.91 83.91 83.65 84.16 0.00 0.00% 2021/01/26 Time 20:31
iShares S&P Gold Producers UCITS 12.7 12.7 12.55 12.73 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.8244 0.8244 0.821 0.8366 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI India UCITS 1C 11.52 11.52 11.45 11.53 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Wd Health Care 36.855 36.855 36.845 37.065 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI World UCITS 1C 66.74 66.74 66.6 67 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers Nikkei 225 UCITS DR 23.67 23.67 23.65 23.7 0.00 0.00% 2021/01/26 Time 20:31
21.74 21.74 21.74 21.8 0.00 0.00% 2021/01/26 Time 20:31
iShares Automation & Robotics Acc 10.344 10.344 10.33 10.41 0.00 0.00% 2021/01/26 Time 20:31
iShares Core MSCI Japan IMI UCITS 42.88 42.88 42.73 42.93 0.00 0.00% 2021/01/26 Time 20:31
ComStage NYSE Arca Gold BUGS UCITS 23.71 23.71 23.45 23.71 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Europe UCITS DR 63.64 63.64 63.18 63.9 0.00 0.00% 2021/01/26 Time 20:31
ETFS 2x Daily Long Agriculture ETC 5.59 5.59 5.34 5.59 0.00 0.00% 2021/01/26 Time 20:31
ETFS EUR Daily Hedge Physical Gold 11.22 11.22 11.18 11.23 0.00 0.00% 2021/01/26 Time 20:31
iShares Digital Security UCITS Acc 6.08 6.08 6.08 6.13 0.00 0.00% 2021/01/26 Time 20:31
iShares Edge MSCI USA Value Factor 6.45 6.45 6.45 6.49 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Ultrashort Bond UCITS 100.2 100.2 100.15 100.22 0.00 0.00% 2021/01/26 Time 20:31
iShares USD Treasury Bond 20+Yr DE 4.694 4.694 4.684 4.714 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 54.34 54.34 54 54.58 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers FTSE Vietnam UCITS 1C 31.08 31.08 30.8 31.24 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers LevDAX Daily UCITS 1C 121.28 121.28 118.56 122 0.00 0.00% 2021/01/26 Time 20:31
ETFS DAX Daily 2x Short DE GO UCITS 2.26 2.26 2.25 2.31 0.00 0.00% 2021/01/26 Time 20:31
iShares Global Infrastructure UCITS 24.61 24.61 24.61 24.88 0.00 0.00% 2021/01/26 Time 20:31
iShares Listed Private Equity UCITS 20.08 20.08 19.9 20.11 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI World EUR Hedged UCITS 65.22 65.22 65.09 65.45 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 27.39 27.39 26.85 27.58 0.00 0.00% 2021/01/26 Time 20:31
Source EURO STOXX 50 B Total Return 35.48 35.48 35.13 35.6 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 29.14 29.14 29.14 29.43 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers FTSE China 50 UCITS DR 40.8 40.8 40.63 40.9 0.00 0.00% 2021/01/26 Time 20:31
25.73 25.73 25.71 25.82 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Japan UCITS 1C DR 62.09 62.09 61.91 62.18 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Japan UCITS 4C DR 23.71 23.71 23.58 23.75 0.00 0.00% 2021/01/26 Time 20:31
iShares EURO STOXX Banks 30-15 UCITS 7.06 7.06 6.97 7.09 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI China UCITS ETF USD Acc 6.82 6.82 6.81 6.89 0.00 0.00% 2021/01/26 Time 20:31
iShares S&P 500 Utilities Sector Acc 5.64 5.64 5.64 5.73 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Banks UCITS 10.66 10.66 10.54 10.71 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Indonesia UCITS 1C 12.36 12.36 12.36 12.47 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Mexico UCITS DR 1C 3.599 3.599 3.584 3.65 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI World Energy DR 1C 19.51 19.51 19.51 19.89 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers ShortDAX Daily UCITS 1C 15.95 15.95 15.89 16.12 0.00 0.00% 2021/01/26 Time 20:31
ETFS EUR Daily Hedged Precious Metals 6.99 6.99 6.95 6.99 0.00 0.00% 2021/01/26 Time 20:31
iShares China CNY Bond UCITS USD Dist 4.45 4.45 4.44 4.45 0.00 0.00% 2021/01/26 Time 20:31
iShares European Property Yield UCITS 39.16 39.16 38.94 39.29 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI World Value Factor UCITS 27.14 27.14 27.05 27.23 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Retail UCITS 38.35 38.35 37.83 38.53 0.00 0.00% 2021/01/26 Time 20:31
Vanguard FTSE All-World UCITS USD Acc 84.89 84.89 84.82 85.25 0.00 0.00% 2021/01/26 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 90.25 90.25 90.2 90.57 0.00 0.00% 2021/01/26 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS 5.225 5.225 5.217 5.24 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers db CB Bloomberg UCITS 2C 14.38 14.38 14.29 14.38 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Africa Top 50 UCITS 6.44 6.44 6.3 6.46 0.00 0.00% 2021/01/26 Time 20:31
Deutsche Boerse Commodities Xetra-Gold 49.04 49.04 48.96 49.17 0.00 0.00% 2021/01/26 Time 20:31
iShares Core Euro Corporate Bond UCITS 135.68 135.68 135.67 135.92 0.00 0.00% 2021/01/26 Time 20:31
L&G Asia Pacific ex Japan Equity UCITS 10.87 10.87 10.82 10.91 0.00 0.00% 2021/01/26 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.32 11.32 11.32 11.38 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 36.8 36.8 36.59 37.38 0.00 0.00% 2021/01/26 Time 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 49.1 49.1 48.97 49.6 0.00 0.00% 2021/01/26 Time 20:31
UBS MSCI EM Socially Responsible A-dis 14.186 14.186 14.12 14.218 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.88 37.88 37.65 38.02 0.00 0.00% 2021/01/26 Time 20:31
iShares Core Euro Government Bond UCITS 134.88 134.88 134.88 135.07 0.00 0.00% 2021/01/26 Time 20:31
iShares Emerging Markets Dividend UCITS 16.96 16.96 16.81 16.99 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 63.44 63.44 63.44 63.61 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 37.68 37.68 37.65 37.79 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI World Quality Factor UCITS 39.65 39.65 39.53 39.8 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 13.03 13.03 13 13.08 0.00 0.00% 2021/01/26 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 21.24 21.24 21.11 21.34 0.00 0.00% 2021/01/26 Time 20:31
Boost EURO STOXX Banks 3x Leverage Daily 2.45 2.45 2.33 2.46 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI World Info Tech DR 1C 44.37 44.37 44.37 44.575 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI World Materials DR 1C 41.53 41.53 41.5 41.86 0.00 0.00% 2021/01/26 Time 20:31
Deka STOXX Europe Strong Growth 20 UCITS 53.34 53.34 52.98 53.69 0.00 0.00% 2021/01/26 Time 20:31
iShares Dow Jones Global Titans 50 UCITS 49.65 49.65 49.52 49.72 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 19.58 19.58 19.49 19.65 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 179.88 179.88 179.84 180.44 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 44.36 44.36 44.29 44.54 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI World Momentum Factor UCITS 50.92 50.92 50.92 51.22 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Oil & Gas UCITS 24.98 24.98 24.96 25.36 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Utilities UCITS 39.01 39.01 38.92 39.35 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI World Financials DR 1C 16.83 16.83 16.758 16.9 0.00 0.00% 2021/01/26 Time 20:31
iShares $ High Yield Corporate Bond UCITS 84.9 84.9 84.9 85.36 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Technology UCITS 61.59 61.59 61.39 61.83 0.00 0.00% 2021/01/26 Time 20:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 20.45 20.45 20.25 20.45 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 10.43 10.43 10.39 10.5 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI World Industrials DR 1C 36.01 36.01 35.99 36.3 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers S&P Select Frontier UCITS 1C 12.58 12.58 12.46 12.66 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 90.81 90.81 90.28 91.15 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Health Care UCITS 91.32 91.32 91.11 91.75 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI World Value Factor DR 1C 27.84 27.84 27.79 27.94 0.00 0.00% 2021/01/26 Time 20:31
iShares Diversified Commodity Swap UCITS DE 16.86 16.86 16.74 16.86 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI World SRI UCITS ETF USD (Dist) 6.13 6.13 6.13 6.17 0.00 0.00% 2021/01/26 Time 20:31
iShares S&P 500 Consumer Staples Sector Acc 5.39 5.39 5.37 5.39 0.00 0.00% 2021/01/26 Time 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.31 30.31 30.27 30.31 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.76 7.76 7.74 7.82 0.00 0.00% 2021/01/26 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 31.475 31.475 31.426 31.591 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 102.82 102.82 102.62 102.82 0.00 0.00% 2021/01/26 Time 20:31
SPDR MSCI USA Small Cap Value Weighted UCITS 37.86 37.86 37.8 38.33 0.00 0.00% 2021/01/26 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 60.46 60.46 60.36 60.7 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers USD Corporate Bond DR 2D Hedged 15.21 15.21 15.17 15.22 0.00 0.00% 2021/01/26 Time 20:31
iShares Diverisified Commodity SWAP UCITS USD 4.16 4.16 4.13 4.16 0.00 0.00% 2021/01/26 Time 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5.11 5.11 5.09 5.15 0.00 0.00% 2021/01/26 Time 20:31
VanEck Vectors Video Gaming and eSports UCITS 37.81 37.81 37.81 38.3 0.00 0.00% 2021/01/26 Time 20:31
iShares Developed Markets Property Yield UCITS 20.46 20.46 20.41 20.55 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Basic Resources UCITS 53.63 53.63 53.09 53.88 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Global Select Dividend 100 UCITS 26 26 25.85 26.11 0.00 0.00% 2021/01/26 Time 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 44.65 44.65 44.64 45.08 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 51.82 51.82 51.55 52.12 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI World Consumer Staples DR 1C 33.21 33.21 33.06 33.26 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers MSCI World Telecom Services DR 1C 15.108 15.108 15 15.116 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Travel & Leisure UCITS 20.36 20.36 20.18 20.48 0.00 0.00% 2021/01/26 Time 20:31
The Medical Cannabis and Wellness UCITS ETF Acc 11.27 11.27 10.9 11.27 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.68 163.68 163.53 163.84 0.00 0.00% 2021/01/26 Time 20:31
iShares Dow Jones Europe Sustainability Screened 52.21 52.21 51.98 52.42 0.00 0.00% 2021/01/26 Time 20:31
SPDR S&P US Communication Services Select Sector 24.13 24.13 23.9 24.13 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II EUR High Yield Corporate Bond DR 20.72 20.72 20.69 20.76 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers II Harvest CSI China Sovereign Bond 19.19 19.19 19.19 19.27 0.00 0.00% 2021/01/26 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.68 9.68 9.68 9.89 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Telecommunications UCITS 19.54 19.54 19.54 19.73 0.00 0.00% 2021/01/26 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 21.9 21.9 21.9 22.11 0.00 0.00% 2021/01/26 Time 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 105.48 105.48 105.48 105.98 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.99 16.99 16.97 17.01 0.00 0.00% 2021/01/26 Time 20:31
iShares Dow Jones Asia Pacific Select Dividend 30 23.16 23.16 23.09 23.23 0.00 0.00% 2021/01/26 Time 20:31
iShares Dow Jones Eurozone Sustainability Screened 13.45 13.45 13.35 13.51 0.00 0.00% 2021/01/26 Time 20:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.61 9.61 9.61 9.69 0.00 0.00% 2021/01/26 Time 20:31
iShares Emerging Markets Local Government Bond UCI 47.93 47.93 47.7 48 0.00 0.00% 2021/01/26 Time 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.06 111.06 111.03 111.14 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI World Information Technology Sector U 6.8 6.8 6.8 6.84 0.00 0.00% 2021/01/26 Time 20:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 49.5 49.5 48.55 49.9 0.00 0.00% 2021/01/26 Time 20:31
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 8.67 8.67 8.63 8.7 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 13.66 13.66 13.59 13.68 0.00 0.00% 2021/01/26 Time 20:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.11 6.11 6.05 6.12 0.00 0.00% 2021/01/26 Time 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 55.52 55.52 55.52 56.52 0.00 0.00% 2021/01/26 Time 20:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 13.09 13.03 13.09 0.00 0.00% 2021/01/26 Time 20:31
iShares Sust MSCI EM SRI 7.441 7.441 7.397 7.453 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI China A UCITS USD 5.519 5.519 5.498 5.522 0.00 0.00% 2021/01/26 Time 20:31
iShares MSCI Europe Value Factor 5.91 5.91 5.858 5.94 0.00 0.00% 2021/01/26 Time 20:31
iShares Global Clean Energy UCITS 15.226 15.226 15.176 15.38 0.00 0.00% 2021/01/26 Time 20:31
iShares Healthcare Innovation Acc 8.939 8.939 8.939 9.047 0.00 0.00% 2021/01/26 Time 20:31
ETFS EUR Daily Hedged WTI Crude Oil 1.444 1.444 1.441 1.46 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.95 1.95 1.93 1.99 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.16 2.16 2.14 2.19 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.52 0.52 0.516 0.525 0.00 0.00% 2021/01/26 Time 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.14 6.14 6.14 6.21 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.632 0.632 0.629 46.038 0.00 0.00% 2021/01/26 Time 20:02
ComStage PSI 20 5.57 5.57 5.57 5.62 0.00 0.00% 2021/01/26 Time 20:02
Lyxor UCITSo Cash 103.95 103.95 103.95 103.96 0.00 0.00% 2021/01/26 Time 20:02
iShares S&P 500 Industrials Sector Acc 5.72 5.72 5.72 5.77 0.00 0.00% 2021/01/26 Time 20:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 145.76 145.76 144.84 145.76 0.00 0.00% 2021/01/26 Time 20:02
iShares Nikkei 225 UCITS 218.25 218.25 217.85 218.6 0.00 0.00% 2021/01/26 Time 20:02
iShares MSCI Poland UCITS 14.16 14.16 13.9 14.16 0.00 0.00% 2021/01/26 Time 20:02
iShares $ Treasury Bond 7-10Yr UCITS 178.97 178.97 178.75 179.68 0.00 0.00% 2021/01/26 Time 20:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146 146 146 146.18 0.00 0.00% 2021/01/26 Time 20:02
Xtrackers MSCI World High Dividend Yield UCITS ETF 16.51 16.51 16.45 16.54 0.00 0.00% 2021/01/26 Time 20:02
Lyxor UCITS World Water D-EUR 47.7 47.7 47.7 48.23 0.00 0.00% 2021/01/26 Time 20:02
db x-trackers MSCI Taiwan UCITS DR 42.83 42.83 42.83 43.05 0.00 0.00% 2021/01/26 Time 20:02
db x-trackers MSCI World Utilities DR 1C 24.89 24.89 24.89 25.19 0.00 0.00% 2021/01/26 Time 20:02
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.45 6.45 6.45 6.48 0.00 0.00% 2021/01/26 Time 20:02
Lyxor UCITS S&P 500 D-EUR 32.37 32.37 32.36 32.48 0.00 0.00% 2021/01/26 Time 20:02
iShares S&P 500 UCITS Dist 31.57 31.57 31.55 31.68 0.00 0.00% 2021/01/26 Time 20:02
Lyxor UCITS New Energy D-EUR 45.34 45.34 45.34 45.69 0.00 0.00% 2021/01/26 Time 20:02
db x-trackers II iBoxx EUR High 17.54 17.54 17.51 17.56 0.00 0.00% 2021/01/26 Time 20:02
iShares Euro Corporate Bond BBB UK 5.29 5.29 5.29 5.3 0.00 0.00% 2021/01/26 Time 20:02
iShares MSCI EM Minimum Volatility 27.78 27.78 27.73 27.805 0.00 0.00% 2021/01/26 Time 20:02
iShares S&P 500 Materials Sector Acc 6.18 6.18 6.18 6.27 0.00 0.00% 2021/01/26 Time 20:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.8 4.8 4.79 4.81 0.00 0.00% 2021/01/26 Time 20:02
iShares MSCI World QualityDividend UCITS Dist 4.68 4.68 4.67 4.7 0.00 0.00% 2021/01/26 Time 20:02
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 57.38 57.38 57.27 57.62 0.00 0.00% 2021/01/26 Time 20:02
iShares Digitalisation Acc 8.55 8.55 8.53 8.59 0.00 0.00% 2021/01/26 Time 20:02
db x-trackers ShortDAX x2 Daily UCITS 1C 1.88 1.88 1.87 1.93 0.00 0.00% 2021/01/26 Time 20:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 5.02 5.016 5.02 0.00 0.00% 2021/01/26 Time 20:02
iShares MSCI World Small Cap UCITS USD Acc 5.55 5.55 5.55 5.59 0.00 0.00% 2021/01/26 Time 20:02
Source S&P 500 UCITS 590 590 589.52 591.72 0.00 0.00% 2021/01/26 Time 19:31
ETFS Sugar 6.35 6.35 6.33 6.37 0.00 0.00% 2021/01/26 Time 19:31
db x-trackers II Barclays Global Aggregate Bond UC 41.68 41.68 41.56 41.74 0.00 0.00% 2021/01/26 Time 19:31
iShares Asia Pacific Dividend UCITS 20.11 20.11 20.05 20.14 0.00 0.00% 2021/01/26 Time 19:31
db x-trackers Harvest CSI300 UCITS DR 13.78 13.78 13.72 13.8 0.00 0.00% 2021/01/26 Time 19:31
SSgA SPDR MSCI Emerging Markets Small Cap 81.11 81.11 80.8 81.26 0.00 0.00% 2021/01/26 Time 19:31
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.33 7.33 7.32 7.35 0.00 0.00% 2021/01/26 Time 19:31
iShares MSCI World Health Care Sector UCITS ETF US 5.4 5.4 5.4 5.42 0.00 0.00% 2021/01/26 Time 19:31
PIMCO Low Duration Euro Corporate Bond Source Inco 105.25 105.25 105.14 105.39 0.00 0.00% 2021/01/26 Time 19:31
db x-trackers MSCI China UCITS DR 1C 22.56 22.56 22.52 22.63 0.00 0.00% 2021/01/26 Time 19:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.68 7.68 7.68 7.71 0.00 0.00% 2021/01/26 Time 19:31
iShares Euro Government Bond 0-1Yr UCITS 97.63 97.63 97.61 97.64 0.00 0.00% 2021/01/26 Time 19:02
WisdomTree Emerging Markets SmallCap Div UCITS 15.21 15.21 15.13 15.22 0.00 0.00% 2021/01/26 Time 19:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.1 11.1 11.1 11.13 0.00 0.00% 2021/01/26 Time 19:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 20.96 20.96 20.96 21.04 0.00 0.00% 2021/01/26 Time 19:02
iShares Euro Government Bond 1-3Yr UCITS 143.81 143.81 143.69 143.81 0.00 0.00% 2021/01/26 Time 19:02
ETFS Live Cattle 4.7 4.7 4.7 4.73 0.00 0.00% 2021/01/26 Time 18:31
iShares USD Ultrashort Bond UCITS 82.2 82.2 82.2 82.56 0.00 0.00% 2021/01/26 Time 18:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83.34 83.34 82.89 83.5 0.00 0.00% 2021/01/26 Time 18:31
HSBC Hang Seng Tech UCITS ETF 11.53 11.53 11.53 11.53 0.00 0.00% 2021/01/26 Time 17:31
Solutions Ise Cyber Security Go 21.05 21.05 21.05 21.05 0.00 0.00% 2021/01/26 Time 17:31
SPDR S&P U.S. Energy Select Sector 11.57 11.57 11.57 11.57 0.00 0.00% 2021/01/26 Time 17:31
Xtrackers ESG MSCI Europe UCITS 1C 22.48 22.48 22.48 22.48 0.00 0.00% 2021/01/26 Time 17:31
VanEck Vectors Semiconductor UCITS ETF 18.85 18.85 18.85 18.85 0.00 0.00% 2021/01/26 Time 17:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.48 1.48 1.48 1.48 0.00 0.00% 2021/01/26 Time 17:31
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2021/01/26 Time 17:31
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 5.87 5.87 5.87 5.87 0.00 0.00% 2021/01/26 Time 17:31
Rize Sustainable Future of Food UCITS ETF A USD 4.86 4.86 4.86 4.86 0.00 0.00% 2021/01/26 Time 17:31
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 5.94 5.94 5.94 5.94 0.00 0.00% 2021/01/26 Time 17:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 17.34 17.34 17.34 17.34 0.00 0.00% 2021/01/26 Time 17:31
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 5.48 5.48 5.48 5.48 0.00 0.00% 2021/01/26 Time 17:31
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.36 6.36 6.36 6.36 0.00 0.00% 2021/01/26 Time 17:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.18 6.18 6.18 6.18 0.00 0.00% 2021/01/26 Time 17:31
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 5.99 5.99 5.99 5.99 0.00 0.00% 2021/01/26 Time 17:31
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 5.24 5.24 5.24 5.24 0.00 0.00% 2021/01/26 Time 17:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2021/01/26 Time 17:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.95 14.95 14.95 14.95 0.00 0.00% 2021/01/26 Time 17:31
iShares EUR Corp Bond SRI UCITS 5.31 5.31 5.31 5.31 0.00 0.00% 2021/01/26 Time 17:31
iShares MSCI India UCITS ETF USD Acc 5.23 5.23 5.23 5.23 0.00 0.00% 2021/01/26 Time 17:31
iShares MSCI Europe SRI UCITS USD Dist 6.22 6.22 6.22 6.22 0.00 0.00% 2021/01/26 Time 17:31
BTCetc - Bitcoin Exchange Traded Crypto 25.76 25.76 25.76 25.76 0.00 0.00% 2021/01/26 Time 17:31
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.68 5.68 5.68 5.68 0.00 0.00% 2021/01/26 Time 17:31
iShares Electric Vehicles and Driving Technology U 6.48 6.48 6.48 6.48 0.00 0.00% 2021/01/26 Time 17:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.58 124.58 124.55 124.58 0.00 0.00% 2021/01/26 Time 17:02
ComStage MSCI Italy 96.51 96.51 95.18 96.51 0.00 0.00% 2021/01/26 Time 16:31
L&G Japan Equity UCITS 10.87 10.87 10.83 10.87 0.00 0.00% 2021/01/26 Time 16:31
Deka MSCI Japan MC UCITS 8.93 8.93 8.89 8.93 0.00 0.00% 2021/01/26 Time 16:31
WisdomTree EM Equity Income 12.32 12.32 12.25 12.32 0.00 0.00% 2021/01/26 Time 16:31
db x-trackers II iTraxx Europe 5-year UCITS 120.72 120.72 120.64 120.72 0.00 0.00% 2021/01/26 Time 16:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.54 40.54 40.42 40.54 0.00 0.00% 2021/01/26 Time 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.56 148.56 148.56 148.78 0.00 0.00% 2021/01/26 Time 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.17 97.17 97.14 97.17 0.00 0.00% 2021/01/26 Time 16:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.33 121.33 121.33 121.37 0.00 0.00% 2021/01/26 Time 16:31
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.56 4.56 4.56 4.56 0.00 0.00% 2021/01/26 Time 16:31
HSBC MSCI Japan 33.09 33.09 32.97 33.09 0.00 0.00% 2021/01/26 Time 16:31
UBS-ETF FTSE 100 I 9.88 9.88 9.88 9.9 0.00 0.00% 2021/01/26 Time 16:31
db x-trackers FTSE MIB UCITS DR 21.75 21.75 21.45 21.75 0.00 0.00% 2021/01/26 Time 16:31
RICI Enhanced Aluminum Excess Return Index 10.22 10.22 10.14 10.22 0.00 0.00% 2021/01/26 Time 16:31
db x-trackers II EONIA UCITS 1C 135.92 135.92 135.87 135.92 0.00 0.00% 2021/01/26 Time 16:31
ComStage Nikkei 225 UCITS 24.91 24.91 24.84 24.91 0.00 0.00% 2021/01/26 Time 16:31
db x-trackers FTSE 250 UCITS DR 22.5 22.5 22.27 22.5 0.00 0.00% 2021/01/26 Time 16:31
iShares European Property Yield UCITS 5.33 5.33 5.28 5.33 0.00 0.00% 2021/01/26 Time 16:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 78.98 78.98 78.96 78.98 0.00 0.00% 2021/01/26 Time 16:31
Deka MSCI Japan UCITS 9.16 9.16 9.12 9.16 0.00 0.00% 2021/01/26 Time 16:02
iShares Global Aggregate Bond Hedged Acc 5.36 5.36 5.35 5.36 0.00 0.00% 2021/01/26 Time 16:02
iShares $ TIPS 0-5 Dist Share Class 4.14 4.14 4.14 4.14 0.00 0.00% 2021/01/26 Time 12:03
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 255.4 255.4 253 257.85 0.00 0.00% 2021/01/25 Time 20:31
ROBO-STOX Global Robotics 22.08 22.08 22.02 22.11 0.00 0.00% 2021/01/25 Time 18:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.69 116.69 116.69 116.72 0.00 0.00% 2021/01/25 Time 16:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.39 31.39 31.39 31.39 0.00 0.00% 2021/01/25 Time 12:03
db x-trackers II EONIA UCITS 1D 127.19 127.19 127.19 127.19 0.00 0.00% 2021/01/25 Time 12:03
KMEFIC FTSE Kuwait Equity UCITS Acc 6.32 6.32 6.31 6.33 0.00 0.00% 2021/01/22 Time 20:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.01 25.01 25.01 25.01 0.00 0.00% 2021/01/22 Time 13:02
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.54 18.54 18.54 18.54 0.00 0.00% 2021/01/22 Time 12:02
ComStage iBOXX EUR Germany Covered Capped Overall 206.37 206.37 206.37 206.49 0.00 0.00% 2021/01/19 Time 20:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.46 148.46 148.41 148.46 0.00 0.00% 2021/01/19 Time 20:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.64 216.64 216.4 216.64 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.38 159.38 159.36 159.38 0.00 0.00% 2021/01/19 Time 20:32
db x trackers II Eur Gov Bd 15+ 426.11 426.11 425.26 426.11 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.83 58.83 58.83 59.11 0.00 0.00% 2021/01/19 Time 20:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 167.47 167.47 166.31 167.47 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 143.96 143.96 143.96 144 0.00 0.00% 2021/01/19 Time 20:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.22 97.22 97.03 97.23 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.62 65.62 65.62 65.88 0.00 0.00% 2021/01/19 Time 20:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.25 136.25 136.03 136.25 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Germany UCITS 4% 1D 209.93 209.93 209.75 209.93 0.00 0.00% 2021/01/19 Time 20:32
Deka iBoxx Liquid Corporates Diversified UCITS 115.21 115.21 115.02 115.21 0.00 0.00% 2021/01/19 Time 20:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.31 96.31 96.31 96.36 0.00 0.00% 2021/01/19 Time 20:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.62 119.62 119.47 119.62 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.52 198.52 198.4 198.52 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 239.08 239.08 238.76 239.08 0.00 0.00% 2021/01/19 Time 20:32
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 129.19 129.19 128.99 129.32 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Germany Covered UCITS 1C 202.79 202.79 202.79 203.09 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.3 210.3 210.12 210.3 0.00 0.00% 2021/01/19 Time 20:32
db x trackers II Eur Gov Bd 25 483.65 483.65 481.69 483.65 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Germany UCITS 1D 214.41 214.41 214.26 214.41 0.00 0.00% 2021/01/19 Time 20:32
iShares Euro Government Bond 1-3Yr UCITS 143.88 143.88 143.8 143.88 0.00 0.00% 2021/01/19 Time 20:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 96.17 96.17 96.1 96.25 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.55 251.55 251.12 251.55 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.28 290.28 290 290.56 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 236.02 236.02 235.35 236.02 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.5 168.5 168.39 168.5 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.68 257.68 257.16 257.68 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.76 163.76 163.54 163.76 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Liquid Corporate Financials 160.76 160.76 160.66 160.8 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.85 197.85 197.51 197.85 0.00 0.00% 2021/01/19 Time 20:32
iShares Emerging Markets Local Government Bond UCI 48.27 48.27 48.25 48.44 0.00 0.00% 2021/01/19 Time 20:32
iShares Emerging Markets Dividend UCITS 17.45 17.45 17.45 17.57 0.00 0.00% 2021/01/19 Time 20:32
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.47 172.47 172.47 172.49 0.00 0.00% 2021/01/19 Time 20:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.1 106.1 106.06 106.1 0.00 0.00% 2021/01/19 Time 20:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 107.85 107.85 107.85 107.86 0.00 0.00% 2021/01/19 Time 17:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 114.69 114.69 114.51 114.69 0.00 0.00% 2021/01/19 Time 17:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.52 121.52 121.52 121.52 0.00 0.00% 2021/01/18 Time 5:01
HSBC MSCI World UCITS 21.8 21.8 21.8 21.8 0.00 0.00% 2020/12/23 Time 18:31
SPDR S&P 500 UCITS ETF EUR Acc H 9.47 9.47 9.47 9.47 0.00 0.00% 2020/12/23 Time 18:31
iShares Global Aggregate Bond UCITS Dist 4.53 4.53 4.53 4.53 0.00 0.00% 2020/12/23 Time 18:31
db x-trackers II iBoxx $ Treasuries DR 2D 123.02 123.02 123.02 123.02 0.00 0.00% 2020/12/23 Time 18:31
db x-trackers MSCI World Mom Factor DR 1C 40.4 40.4 40.4 40.4 0.00 0.00% 2020/12/23 Time 18:31
db x-trackers MSCI Singapore IM UCITS 1C DR 1.16 1.16 1.16 1.16 0.00 0.00% 2020/12/23 Time 18:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.93 20.93 20.93 20.93 0.00 0.00% 2020/12/23 Time 18:31
iShares Edge MSCI USA Minimum Volatility ESG UCITS 4.79 4.79 4.79 4.79 0.00 0.00% 2020/12/23 Time 18:31
iShares Fallen Angels High Yield Corporate Bond UC 5.46 5.46 5.46 5.46 0.00 0.00% 2020/12/23 Time 18:31
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 5.31 5.31 5.31 5.31 0.00 0.00% 2020/12/23 Time 18:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.56 5.56 5.56 5.56 0.00 0.00% 2020/12/23 Time 18:31
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 5.31 5.31 5.31 5.31 0.00 0.00% 2020/12/23 Time 18:31
iShares MSCI Europe Quality Dividend UCITS ETF EUR 4.51 4.51 4.51 4.51 0.00 0.00% 2020/12/23 Time 18:31
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 5.75 5.75 5.75 5.75 0.00 0.00% 2020/12/23 Time 18:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 31.07 31.07 31.07 31.07 0.00 0.00% 2020/12/23 Time 18:31
Boost ShortDAX 3x Daily 2.144 2.144 2.078 2.187 0.00 0.00% 2020/12/11 Time 21:02
ComStage Alpha Dividende Plus 91.4 91.4 89.95 91.4 0.00 0.00% 2020/12/03 Time 19:02
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 13.8 13.8 0.64 13.8 0.00 0.00% 2020/12/03 Time 12:32
WisdomTree India Quality Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2020/12/01 Time 16:32
WisdomTree US SmallCap Dividend EUR 13.41 13.41 13.41 13.41 0.00 0.00% 2020/12/01 Time 16:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 76.94 76.94 76.93 76.94 0.00 0.00% 2020/11/26 Time 16:31
Lyxor UCITS MSCI World Financials TR C-EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2020/11/23 Time 12:02
ETFS Russell 2000 US Small Cap GO UCITS 56.64 56.64 55.99 56.86 0.00 0.00% 2020/11/02 Time 17:31
ETFS Longer Dated All Commodities GO UCITS 11.44 11.44 11.41 11.44 0.00 0.00% 2020/10/30 Time 21:01
ETFS DAXglobal Gold Mining GO UCITS 31.94 31.94 31.54 32.03 0.00 0.00% 2020/10/30 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 258.55 258.55 263.5 0.00 0.00% 2020/09/24 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 258.55 258.55 263.5 0.00 0.00% 2020/09/24 Time 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 272 271.4 273.85 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Banks NR UCITS 18.62 18.62 18.57 18.81 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Retail NR UCITS 67.9 67.9 67.9 68.65 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Telecom NR UCITS 47.44 47.44 47.44 47.84 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Construction & Materials 86.86 86.86 86.67 87 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Financial Services NR UC 112.08 112.08 112.08 112.9 0.00 0.00% 2020/09/24 Time 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 272 271.05 273.85 0.00 0.00% 2020/09/24 Time 18:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 140.38 140.38 140.38 0.00 0.00% 2020/09/24 Time 12:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 140.38 140.38 140.68 0.00 0.00% 2020/09/23 Time 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 130.04 129.97 130.09 0.00 0.00% 2020/09/17 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 190.9 190.72 190.9 0.00 0.00% 2020/09/17 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 145.91 145.78 145.91 0.00 0.00% 2020/09/17 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 173.12 172.87 173.12 0.00 0.00% 2020/09/17 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 189.94 189.62 189.94 0.00 0.00% 2020/09/17 Time 21:01
ComStage MSCI Japan TRN UCITS 52.59 52.59 52.51 52.59 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 130.04 129.97 130.09 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 190.9 190.72 190.9 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 145.91 145.78 145.91 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 173.12 172.87 173.12 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 189.94 189.62 189.94 0.00 0.00% 2020/09/17 Time 20:30
ComStage Commerzbank EONIA TR UCITS 100.16 100.16 100.13 100.17 0.00 0.00% 2020/09/17 Time 20:30
ComStage MSCI Japan 100% Daily Hedged Euro 16.09 16.09 16.006 16.09 0.00 0.00% 2020/09/17 Time 20:30
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.5 12.5 12.42 12.54 0.00 0.00% 2020/09/16 Time 20:31
WTI CRUDE-L (TR) ETC 11.98 11.98 11.98 11.98 0.00 0.00% 2020/09/07 Time 20:31
iShares S&P U.S. Banks 3.09 3.09 3.09 3.09 0.00 0.00% 2020/09/07 Time 20:31
L&G Artificial Intelligence UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2020/09/07 Time 20:31
db x-trackers MSCI Pakistan IM UCITS 1C 0.89 0.89 0.89 0.89 0.00 0.00% 2020/09/07 Time 20:31
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.26 4.26 4.26 4.26 0.00 0.00% 2020/09/07 Time 20:31
iShares Global Inflation Linked Govt Bond UCITS ET 5.16 5.16 5.16 5.16 0.00 0.00% 2020/09/07 Time 20:31
ComStage STOXX Europe 600 Personal & Household Goo 163.08 163.08 163.08 166.52 0.00 0.00% 2020/09/03 Time 20:31
ComStage S&P 500 UCITS 329.24 329.24 329.24 340.13 0.00 0.00% 2020/09/03 Time 20:31
ComStage FR EURO STOXX 50 UCITS 33.02 33.02 33.02 33.88 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 A&P NR UCITS 70.77 70.77 70.77 72.35 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 51.95 51.95 51.95 53.25 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 Technology NR UCITS 85.2 85.2 85.2 90.06 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 124.02 124.02 124.02 126.06 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 98.45 98.45 100.62 99.42 0.00 0.00% 2020/09/03 Time 20:31
ComStage EURO STOXX 50 NR UCITS 67.15 67.15 67.15 68.9 0.00 0.00% 2020/09/03 Time 20:30
ComStage S&P 500 Euro Daily Hedged 53.9 53.9 53.9 55.59 0.00 0.00% 2020/09/03 Time 20:30
WisdomTree US SmallCap Dividend EUR 13.41 13.41 13.41 13.41 0.00 0.00% 2020/08/28 Time 12:30
WisdomTree India Quality UCITS ETF - USD 15.14 15.14 15.14 15.26 0.00 0.00% 2020/08/27 Time 20:31
WisdomTree India Quality Acc 15.37 15.37 15.37 15.51 0.00 0.00% 2020/08/27 Time 20:31
Vanguard Euro STOXX 50 22.65 22.65 22.6 22.93 0.00 0.00% 2020/08/21 Time 20:31
WisdomTree India Quality Acc 14.96 14.96 14.96 14.96 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree India Quality Inc 14.71 14.71 14.71 14.71 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Europe Equity 14.32 14.32 14.32 14.32 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree EM SmallCap DE 13.49 13.49 13.49 13.49 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Japan Equity DE 11.88 11.88 11.88 11.88 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Europe SmallCap DE 14.45 14.45 14.45 14.45 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree EM Equity Income DE 11.54 11.54 11.54 11.54 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree US Equity Income DE 14.86 14.86 14.86 14.86 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree US SmallCap Dividend 13.48 13.48 13.48 13.48 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Europe Equity Income DE 9.95 9.95 9.95 9.95 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Artificial Intelligence UCITS USD Acc 35.62 35.62 35.62 35.77 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Global Quality Dividend Growth UCITS - 22.62 22.62 22.51 22.62 0.00 0.00% 2020/08/10 Time 16:33
ETFS All Commodities GO UCITS 7.184 7.184 7.184 7.184 0.00 0.00% 2020/08/10 Time 14:03
ETFS Longer Dated All Commodities Ex-Agri 8.445 8.445 8.445 8.445 0.00 0.00% 2020/08/10 Time 14:03
L&G Battery Value-Chain UCITS 6.99 6.99 6.99 6.99 0.00 0.00% 2020/08/10 Time 14:03
ComStage Alpha Deutschland Dividende Plus UCITS 75.55 75.55 75.55 75.55 0.00 0.00% 2020/08/10 Time 14:03
db x-trackers MSCI World Min Vol DR 1C 29.03 29.03 29.03 29.03 0.00 0.00% 2020/07/27 Time 11:01
Amundi ETF MSCI Europe Materials UCITS 379 379 379 380.7 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Utilities UCITS 256.25 256.25 256.25 257.2 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 366.85 366.85 366 368.4 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 47.65 47.65 47.58 48.07 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Industrials UCITS 326.5 326.5 325.65 327.25 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.5 263.5 263.5 267.6 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 89.73 89.73 89.73 90.65 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.56 69.56 69.56 69.65 0.00 0.00% 2020/07/23 Time 16:31
EUWAX Gold 51.61 51.61 51.61 51.61 0.00 0.00% 2020/07/17 Time 12:01
ComStage 1 SDAX 56.96 56.96 56.96 56.96 0.00 0.00% 2020/07/17 Time 12:01
Deka EURO STOXX 50 73.23 73.23 73.23 73.23 0.00 0.00% 2020/07/17 Time 12:01
Amundi CAC 40 UCITS 76.77 76.77 76.77 76.77 0.00 0.00% 2020/07/17 Time 12:01
iShares SLI UCITS DE 99.74 99.74 99.74 99.74 0.00 0.00% 2020/07/17 Time 12:01
ComStage DAX TR UCITS 114.56 114.56 114.56 114.56 0.00 0.00% 2020/07/17 Time 12:01
iShares Core DAX UCITS 110.14 110.14 110.14 110.14 0.00 0.00% 2020/07/17 Time 12:01
ICE BRENT CRUDE OIL ETC 31.13 31.13 31.13 31.13 0.00 0.00% 2020/07/17 Time 12:01
Deka EURO STOXX 50 UCITS 34.09 34.09 34.09 34.09 0.00 0.00% 2020/07/17 Time 12:01
iShares Nikkei 225 UCITS 177.52 177.52 177.52 177.52 0.00 0.00% 2020/07/17 Time 12:01
iShares Core S&P 500 UCITS 282.7 282.7 282.7