Online Forum
Germany
Germany

Midcap

10,860
Live Rate
133 (1.22%)
Change
2 December 2021
Time 19:40:38
769 (6.61%)
Change / 3 Month
301 (2.70%)
Change / 6 Month
1,507 (16.12%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Deka MDAX 320.7 320.55 319.2 323.85 5.80 1.81% 2021/12/02 Time 19:39
db Physical Silver 188.01 187 187 188.4 1.17 0.62% 2021/12/02 Time 19:39
Deka EURO STOXX 50 91.34 91.27 91.27 91.47 1.67 1.83% 2021/12/02 Time 19:39
HSBC EURO STOXX 50 43.14 43.14 43.03 43.3 0.73 1.69% 2021/12/02 Time 19:39
SPDR S&P 500 UCITS 402.43 400.5 398.06 402.43 8.17 2.03% 2021/12/02 Time 19:39
Amundi CAC 40 UCITS 104.22 104.08 104.04 105.18 1.50 1.44% 2021/12/02 Time 19:39
Deka MSCI USA UCITS 38.68 38.53 38.52 38.88 1.07 2.77% 2021/12/02 Time 19:39
Amundi S&P 500 UCITS 75.38 75.1 75 75.67 1.85 2.45% 2021/12/02 Time 19:39
iShares SLI UCITS DE 129 128.62 128.52 129.16 1.42 1.10% 2021/12/02 Time 19:39
Lyxor 1 TecDAX UCITS 29.05 29.13 29.05 29.66 0.89 3.06% 2021/12/02 Time 19:39
WisdomTree Nickel DE 16.39 16.36 16.36 16.45 0.01 0.06% 2021/12/02 Time 19:39
Deka MSCI China UCITS 9.4 9.37 9.37 9.49 0.18 1.91% 2021/12/02 Time 19:39
iShares Bric 50 UCITS 26.89 26.91 26.87 27.17 0.32 1.19% 2021/12/02 Time 19:39
iShares MDAX UCITS DE 282.1 281.6 280.65 284.15 5.00 1.77% 2021/12/02 Time 19:39
Lyxor SDAX (DR) UCITS 140.28 139.26 139.26 142.46 3.00 2.14% 2021/12/02 Time 19:39
Source MSCI USA UCITS 112.67 112 112 112.9 2.65 2.35% 2021/12/02 Time 19:39
iShares MSCI USA UCITS 400.72 397.51 397.51 400.72 8.84 2.21% 2021/12/02 Time 19:39
Lyxor Nikkei 225 UCITS 23.69 23.62 23.58 23.7 0.41 1.73% 2021/12/02 Time 19:39
Amundi MSCI World UCITS 415 413.37 413.19 416.14 9.58 2.31% 2021/12/02 Time 19:39
iShares $ Corp Bond USD 112.16 112.09 111.88 112.33 0.09 0.08% 2021/12/02 Time 19:39
Amundi ETF MSCI UK UCITS 210.25 210.4 209.6 210.4 1.20 0.57% 2021/12/02 Time 19:39
iShares Nasdaq 100 UCITS 790.3 793.8 787.8 796.7 27.60 3.49% 2021/12/02 Time 19:39
iShares Nikkei 225 UCITS 209.3 208.1 208.1 209.45 3.55 1.70% 2021/12/02 Time 19:39
iShares MSCI Taiwan UCITS 75.43 74.91 74.91 75.63 0.03 0.04% 2021/12/02 Time 19:39
iShares UK Dividend UCITS 8.65 8.62 8.59 8.65 0.03 0.35% 2021/12/02 Time 19:39
Lyxor Core DAX (DR) UCITS 129.4 129.02 128.6 129.86 1.60 1.24% 2021/12/02 Time 19:39
ROBO-STOX Global Robotics 23.82 23.81 23.81 24.05 0.66 2.77% 2021/12/02 Time 19:39
Source Russell 2000 UCITS 93.43 93.3 93 93.84 3.33 3.56% 2021/12/02 Time 19:39
UBS MSCI Emerging Markets 107.75 107.54 107.14 108.03 0.37 0.34% 2021/12/02 Time 19:39
VanEck Junior Gold Miners 30.46 30.64 30.46 31.05 1.81 5.94% 2021/12/02 Time 19:39
db x-trackers ATX UCITS DR 64.23 64.38 64.23 64.4 0.57 0.89% 2021/12/02 Time 19:39
db x-trackers SP 500 UCITS 67.59 67.62 67.19 67.92 1.62 2.40% 2021/12/02 Time 19:39
iShares FTSE 100 UCITS Acc 145.82 144.66 144.66 145.82 0.60 0.41% 2021/12/02 Time 19:39
Lyxor DAX (DR) UCITS - Acc 142.84 142.1 142.02 143.64 1.82 1.27% 2021/12/02 Time 19:39
Lyxor Nasdaq-100 Ucits Dis 147.3 147 146.48 148.32 4.84 3.29% 2021/12/02 Time 19:39
Amundi ETF Nasdaq-100 UCITS 156.22 156.36 156.14 157.96 5.74 3.67% 2021/12/02 Time 19:39
Lyxor MSCI Russia UCITS Acc 52.97 52.19 52.19 53 0.16 0.30% 2021/12/02 Time 19:39
Amundi ETF MSCI Nordic UCITS 574.6 576.6 572.3 577.9 9.50 1.65% 2021/12/02 Time 19:39
Amundi MSCI Europe UCITS EUR 283.8 282.6 282.5 284.6 3.55 1.25% 2021/12/02 Time 19:39
db Physical Gold Euro Hedged 114.14 113.99 113.8 114.54 0.84 0.74% 2021/12/02 Time 19:39
iShares $ TIPS UCITS ETF USD 227.55 226.76 226.76 227.55 0.79 0.35% 2021/12/02 Time 19:39
iShares Edge S&P 500 Min Vol 70 69.76 69.52 70.1 1.06 1.51% 2021/12/02 Time 19:39
iShares EURO STOXX Mid UCITS 68.9 68.57 68.56 69.1 0.79 1.15% 2021/12/02 Time 19:39
iShares MSCI USA Dividend IQ 36.49 36.155 36.135 36.49 0.32 0.86% 2021/12/02 Time 19:39
Lyxor MSCI Greece UCITS Dist 0.9518 0.9463 0.9427 0.9521 0.00 0.37% 2021/12/02 Time 19:39
Lyxor STOXX Europe 600 UCITS 95.47 94.95 94.82 95.47 1.05 1.10% 2021/12/02 Time 19:39
Lyxor UCITS MSCI India C-EUR 23.8 23.61 23.6 23.8 0.16 0.68% 2021/12/02 Time 19:39
Lyxor UCITS MSCI World D-EUR 271.26 270.81 269.48 272.17 5.61 2.07% 2021/12/02 Time 19:39
SSgA SPDR S&P 400 US Mid Cap 70.82 70.23 69.97 70.93 1.94 2.74% 2021/12/02 Time 19:39
First Trust Eurozone AlphaDEX 37.34 37.35 37.26 37.55 0.85 2.28% 2021/12/02 Time 19:39
Invesco EQQQ NASDAQ-100 UCITS 342.3 344.2 341.3 345.3 11.85 3.46% 2021/12/02 Time 19:39
iShares China Large Cap UCITS 96.15 95.83 95.83 97.1 0.67 0.70% 2021/12/02 Time 19:39
Source STOXX Europe 600 UCITS 104.46 104.14 104.14 104.68 1.32 1.26% 2021/12/02 Time 19:39
SPDR MSCI Europe Energy UCITS 127.64 126.46 125.86 128.2 0.04 0.03% 2021/12/02 Time 19:39
Xtrackers II US Treasuries 1D 201.72 201.5 201.36 201.74 0.66 0.33% 2021/12/02 Time 19:39
db Physical Silver Euro Hedged 135.49 135.1 135.09 135.51 0.69 0.51% 2021/12/02 Time 19:39
Deka Oekom Euro Nachhaltigkeit 17.802 17.76 17.76 17.91 0.34 1.93% 2021/12/02 Time 19:39
iShares EUR Aggregate Bond GBP 127.61 127.81 127.37 127.81 0.25 0.20% 2021/12/02 Time 19:39
iShares EURO STOXX Small UCITS 46.27 46.12 46.09 46.75 0.81 1.75% 2021/12/02 Time 19:39
iShares JPM EM Bond EUR Hedged 87.56 87.51 86.94 87.56 0.34 0.39% 2021/12/02 Time 19:39
iShares US Mortgage Backed Sec 4.234 4.241 4.232 4.244 0.01 0.19% 2021/12/02 Time 19:39
Vanguard Germany All Cap UCITS 27.42 27.29 27.27 27.57 0.37 1.35% 2021/12/02 Time 19:39
db x-trackers II EONIA UCITS 1C 135.23 135.23 135.2 135.23 0.01 0.01% 2021/12/02 Time 19:39
db x-trackers II iBoxx EUR High 17.03 17.01 16.98 17.04 0.02 0.12% 2021/12/02 Time 19:39
db x-trackers MSCI EMU UCITS DR 47.37 47.33 47.23 47.66 0.79 1.67% 2021/12/02 Time 19:39
db x-trackers MSCI USA UCITS 1C 115.47 115 114.29 115.64 2.46 2.13% 2021/12/02 Time 19:39
iShares Global Corp Bnd EUR Hdg 104.7 104.59 104.44 104.72 0.09 0.09% 2021/12/02 Time 19:39
Lyxor German Mid-Cap MDAX D-EUR 172.66 171.98 171.98 174.34 3.06 1.77% 2021/12/02 Time 19:39
Vanguard USD EM Government Bond 44.23 44.1 44.1 44.34 0.05 0.11% 2021/12/02 Time 19:39
WisdomTree Physical Platinum DE 77.22 77.19 77.14 78.08 1.01 1.31% 2021/12/02 Time 19:39
db x-trackers CAC 40 UCITS 1D DR 70.28 70.36 70.11 70.73 1.03 1.47% 2021/12/02 Time 19:39
Deka MSCI Emerging Markets UCITS 47.65 47.49 47.49 47.77 0.47 0.99% 2021/12/02 Time 19:39
iShares Edge MSCI Europe Min Vol 53.96 53.8 53.8 54.19 0.68 1.26% 2021/12/02 Time 19:39
iShares Euro Corp Bnd Financials 110.13 110.22 110.02 110.22 0.16 0.15% 2021/12/02 Time 19:39
iShares MSCI USA Small Cap UCITS 427.45 425.8 423.95 428.95 12.60 2.95% 2021/12/02 Time 19:39
UBS ETF MSCI EMU UCITS EUR A-dis 145.56 145.18 145.18 146.64 2.52 1.73% 2021/12/02 Time 19:39
WisdomTree Long NOK Short EUR DE 38.76 38.79 38.76 38.89 0.31 0.80% 2021/12/02 Time 19:39
iShares eb.rexx Jumbo Pfandbriefe 105.99 106.02 105.73 106.02 0.19 0.18% 2021/12/02 Time 19:39
iShares MSCI Russia Adr/Gdr UCITS 149.02 147.08 146.7 149.02 0.46 0.31% 2021/12/02 Time 19:39
Market Access NYSE Arca Gold BUGS 85.96 88.92 85.96 89.07 6.53 7.60% 2021/12/02 Time 19:39
WisdomTree Physical Swiss Gold DE 150.68 150.2 150.08 151.03 1.02 0.68% 2021/12/02 Time 19:39
Amundi ETF MSCI World Energy UCITS 250.05 249.9 245.45 250.05 4.25 1.70% 2021/12/02 Time 19:39
db x-trackers MSCI Canada UCITS 1C 63.84 63.51 63.41 63.84 1.12 1.75% 2021/12/02 Time 19:39
iShares Euro Ultrashort Bond UCITS 99.85 99.85 99.8 99.86 0.02 0.02% 2021/12/02 Time 19:39
iShares STOXX Europe Mid 200 UCITS 55.1 54.89 54.84 55.16 0.50 0.91% 2021/12/02 Time 19:39
SPDR MSCI Europe Industrials UCITS 248.25 246.85 246.85 248.55 2.55 1.03% 2021/12/02 Time 19:39
SPDR S&P Euro Dividend Aristocrats 22.48 22.43 22.39 22.61 0.27 1.20% 2021/12/02 Time 19:39
UBS ETF MSCI World UCITS USD A-dis 273.5 272.44 271.74 274.76 5.98 2.19% 2021/12/02 Time 19:39
Xtrackers MSCI Europe UCITS ETF 1C 74.37 74.19 74 74.66 0.91 1.22% 2021/12/02 Time 19:39
Xtrackers MSCI Taiwan UCITS ETF 1C 51.86 51.67 51.65 51.99 0.00 0.00% 2021/12/02 Time 19:39
db x-trackers MSCI EM Asia UCITS 1C 57.02 57.06 56.72 57.22 0.35 0.61% 2021/12/02 Time 19:39
db x-trackers Russell 2000 UCITS GB 270.8 271.3 268.85 273.15 10.60 3.91% 2021/12/02 Time 19:39
DEKA DAXplus Maximum Dividend UCITS 61.54 61.19 61.11 61.57 0.64 1.04% 2021/12/02 Time 19:39
iShares Core MSCI EMU UCITS ETF EUR 146.12 145.58 145.58 147.26 2.40 1.64% 2021/12/02 Time 19:39
iShares Italy Government Bond UCITS 172.54 172.66 171.85 172.66 0.78 0.45% 2021/12/02 Time 19:39
iShares Spain Government Bond UCITS 178.45 178.31 177.57 178.47 0.83 0.47% 2021/12/02 Time 19:39
iShares Sust MSCI Japan SRI EUR Hdg 8.025 7.981 7.981 8.052 0.11 1.35% 2021/12/02 Time 19:39
L&G Russell 2000 US Small Cap UCITS 85.2 84.2 84.02 85.28 2.43 2.85% 2021/12/02 Time 19:39
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.14 13.94 13.78 14.18 0.01 0.07% 2021/12/02 Time 19:39
Lyxor UCITS Daily Double Short Bund 26.31 26.4 26.31 26.5 0.20 0.76% 2021/12/02 Time 19:39
SPDR Morningstar Multi-Asset Global 32.53 32.5 32.5 32.62 0.25 0.77% 2021/12/02 Time 19:39
db x-trackers FTSE China 50 UCITS DR 32.51 32.52 32.44 32.63 0.16 0.49% 2021/12/02 Time 19:39
iShares Core MSCI Pac ex-Jpn ETF USD 149.34 148.86 148.4 149.76 1.88 1.26% 2021/12/02 Time 19:39
Lyxor NYSE Arca Gold BUGS (DR) UCITS 21.21 21.31 21.21 21.82 1.39 6.55% 2021/12/02 Time 19:39
SPDR Barclays 10+ U.S. Treasury Bond 30.81 30.7 30.7 30.83 0.40 1.32% 2021/12/02 Time 19:39
db x-trackers S&P/ASX 200 UCITS DR 1C 38.16 37.88 37.87 38.16 0.36 0.94% 2021/12/02 Time 19:39
iShares Germany Government Bond UCITS 147.8 147.53 147.37 147.8 0.52 0.35% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Retail UCITS 42.47 42.54 42.47 42.73 0.80 1.88% 2021/12/02 Time 19:39
WisdomTree Europe Equity Income UCITS 11.45 11.47 11.43 11.47 0.11 0.96% 2021/12/02 Time 19:39
WisdomTree Gold - EUR Daily Hedged DE 7.23 7.28 7.19 7.28 0.06 0.83% 2021/12/02 Time 19:39
db x-trackers MSCI Africa Top 50 UCITS 6.95 6.86 6.85 6.95 0.01 0.14% 2021/12/02 Time 19:39
iNAV iShares MSCI UK UCITS in GBP iNAV 113.12 112.96 112.47 113.12 0.42 0.37% 2021/12/02 Time 19:39
iShares Core Euro Corporate Bond UCITS 134.41 134.44 134.04 134.44 0.19 0.14% 2021/12/02 Time 19:39
iShares Global Timber & Forestry UCITS 27.31 27.09 27 27.31 0.23 0.84% 2021/12/02 Time 19:39
L&G Longer Dated All Commodities UCITS 16.4 16.34 16.34 16.48 0.14 0.85% 2021/12/02 Time 19:39
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.62 41.26 41.12 41.73 0.11 0.26% 2021/12/02 Time 19:39
SPDR S&P U.S. Technology Select Sector 75.87 75.91 75.34 76.23 2.43 3.20% 2021/12/02 Time 19:39
WisdomTree Physical Precious Metals DE 116.97 118.52 116.97 118.52 1.06 0.91% 2021/12/02 Time 19:39
Amundi ETF MSCI EMU High Dividend UCITS 131.26 131.28 131.08 131.84 1.86 1.42% 2021/12/02 Time 19:39
db x-trackers MSCI Malaysia UCITS DR 1C 9.43 9.4 9.35 9.43 0.04 0.42% 2021/12/02 Time 19:39
Deka STOXX Europe Strong Value 20 UCITS 23.75 23.65 23.65 23.95 0.59 2.48% 2021/12/02 Time 19:39
iShares Emerging Markets Dividend UCITS 18.28 18.19 18.19 18.31 0.15 0.82% 2021/12/02 Time 19:39
iShares EUR Corp Bond ex-Financials GBP 120.92 120.73 120.57 120.92 0.30 0.25% 2021/12/02 Time 19:39
iShares Euro Corporate Bond 1-5Yr UCITS 111.2 111.23 111.08 111.23 0.12 0.11% 2021/12/02 Time 19:39
iShares MSCI AC Far East ex-Japan UCITS 55.91 55.9 55.77 56.27 0.27 0.48% 2021/12/02 Time 19:39
SPDR FTSE EPRA Europe ex UK Real Estate 36.37 36.39 36.03 36.58 0.39 1.07% 2021/12/02 Time 19:39
WisdomTree Copper 2x Daily Leveraged DE 9.626 9.54 9.505 9.633 0.00 0.03% 2021/12/02 Time 19:39
db x-trackers MSCI Europe Value UCITS 1C 25.6 25.43 25.43 25.6 0.25 0.98% 2021/12/02 Time 19:39
iShares Core € Govt Bond UCITS ETF EUR 133 133.05 132.44 133.06 0.52 0.39% 2021/12/02 Time 19:39
iShares Euro Government Bond 1-3Yr UCITS 143.15 143.2 143.15 143.23 0.06 0.04% 2021/12/02 Time 19:39
iShares Euro Government Bond 3-5Yr UCITS 173.9 173.75 173.61 173.9 0.31 0.18% 2021/12/02 Time 19:39
iShares MSCI Emerging Markets Asia UCITS 167.7 166.92 166.86 168.14 0.20 0.12% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Chemicals UCITS 128.78 128.02 128.02 128.96 0.80 0.62% 2021/12/02 Time 19:39
Lyxor ShortDAX Daily (-1x) Inverse UCITS 14.83 14.91 14.78 14.91 0.17 1.16% 2021/12/02 Time 19:39
Amundi ETF Leveraged MSCI USA Daily UCITS 4296.5 4264.5 4215 4306.5 168.00 3.91% 2021/12/02 Time 19:39
db x-trackers LPX MM Private Equity UCITS 110.64 110.3 110.02 111.56 3.06 2.77% 2021/12/02 Time 19:39
iShares $ High Yield Corporate Bond UCITS 89.2 88.87 88.79 89.21 0.30 0.34% 2021/12/02 Time 19:39
Ishares Dow Jones China Offshore 50 UCITS 47.13 47.28 47.13 47.66 0.59 1.25% 2021/12/02 Time 19:39
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.57 19.54 19.5 19.71 0.16 0.82% 2021/12/02 Time 19:39
SSgA SPDR MSCI Emerging Markets Small Cap 94.56 94.91 94.34 95.44 1.00 1.06% 2021/12/02 Time 19:39
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 41.37 41.4 41.37 41.7 0.68 1.64% 2021/12/02 Time 19:39
db x-trackers II Global Sovereign UCITS 1C 239.8 240 239.41 240 0.74 0.31% 2021/12/02 Time 19:39
db x-trackers II Global Sovereign UCITS 1D 218.81 218.63 218.22 218.81 0.82 0.38% 2021/12/02 Time 19:39
db x-trackers II iBoxx Germany UCITS 4% 1D 208.67 208.78 208.03 208.78 0.68 0.33% 2021/12/02 Time 19:39
db x-trackers MSCI World Industrials DR 1C 42.8 42.55 42.34 42.81 0.55 1.29% 2021/12/02 Time 19:39
db x-trackers STOXX Europe 600 UCITS DR 1C 105.94 105.66 105.36 106.34 1.32 1.25% 2021/12/02 Time 19:39
iShares Dow Jones Industrial Average UCITS 347.8 345.6 344.9 348.45 6.70 1.93% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Real Estate UCITS 20.26 20.16 20.06 20.27 0.18 0.89% 2021/12/02 Time 19:39
Vanguard USD Corporate 1-3 year Bond UCITS 45.34 45.39 45.29 45.39 0.00 0.00% 2021/12/02 Time 19:39
WisdomTree EURO STOXX 50 3x Daily Short DE 1.055 1.058 1.048 1.059 0.05 4.66% 2021/12/02 Time 19:39
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 126.33 126 126 126.33 0.32 0.25% 2021/12/02 Time 19:39
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 123.8 123.67 123.11 123.83 0.63 0.51% 2021/12/02 Time 19:39
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 301.95 304.05 301.25 304.35 10.70 3.54% 2021/12/02 Time 19:39
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.79 138.78 138.75 138.9 0.11 0.08% 2021/12/02 Time 19:39
iShares Euro Corporate Bond Large Cap UCITS 139.71 139.78 139.07 139.78 0.17 0.12% 2021/12/02 Time 19:39
iShares EURO STOXX Select Dividend 30 UCITS 18.4 18.3 18.27 18.41 0.13 0.71% 2021/12/02 Time 19:39
iShares MSCI EM Latin America UCITS ETF USD 11.97 11.8 11.73 11.97 0.01 0.08% 2021/12/02 Time 19:39
Lyxor UCITS MSCI World Health Care TR C-EUR 411.1 411.1 410.6 414.05 6.45 1.57% 2021/12/02 Time 19:39
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 65.04 64.32 64.32 65.04 1.25 1.92% 2021/12/02 Time 19:39
Vanguard FTSE Developed World UCITS ETF USD 79.57 79.36 79.11 79.8 1.70 2.14% 2021/12/02 Time 19:39
iShares $ Treasury Bond 7-10yr UCITS ETF USD 186.4 186.1 185.99 186.41 0.73 0.39% 2021/12/02 Time 19:39
Ishares Dow Jones U.S. Select Dividend UCITS 72.71 71.99 71.77 72.71 1.07 1.47% 2021/12/02 Time 19:39
iShares Euro Government Bond 3-7Yr UCITS Acc 138.54 138.4 138.19 138.54 0.33 0.24% 2021/12/02 Time 19:39
iShares Euro High Yield Corporate Bond UCITS 101.5 101.39 101.31 101.5 0.10 0.10% 2021/12/02 Time 19:39
iShares EURO Total Market Growth Large UCITS 53.05 52.93 52.8 53.53 1.22 2.30% 2021/12/02 Time 19:39
Lyxor UCITS Stoxx Europe 600 Basic Resources 80.39 79.29 79.25 80.39 0.44 0.55% 2021/12/02 Time 19:39
Vanguard FTSE Developed Europe UCITS EUR Acc 37.35 37.11 37.11 37.41 0.38 1.02% 2021/12/02 Time 19:39
db x-trackers Portfolio Total Return UCITS 1C 279 278.2 278.15 279.55 3.10 1.11% 2021/12/02 Time 19:39
iShares STOXX Europe Select Dividend 30 UCITS 18.42 18.37 18.33 18.42 0.17 0.92% 2021/12/02 Time 19:39
Source STOXX Europe 600 Optimised Banks UCITS 65.38 65.23 65.06 65.55 0.47 0.72% 2021/12/02 Time 19:39
WisdomTree Precious Metals - EUR Daily Hedged 6.37 6.41 6.37 6.41 0.06 0.94% 2021/12/02 Time 19:39
db x-trackers STOXX Europe 600 Oil & Gas UCITS 80.09 79.2 79.17 80.5 0.34 0.42% 2021/12/02 Time 19:39
iShares Edge MSCI World Multifactor Hedged Acc 7.365 7.348 7.341 7.365 0.13 1.78% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Food & Beverage UCITS 81.19 80.74 80.57 81.19 0.03 0.04% 2021/12/02 Time 19:39
Lyxor UCITS Stoxx Europe 600 Financial Services 96.77 96.17 96.17 96.98 1.37 1.42% 2021/12/02 Time 19:39
The Medical Cannabis and Wellness UCITS ETF Acc 8.19 8.18 8.18 8.3 0.44 5.37% 2021/12/02 Time 19:39
UBS - MSCI EMU Socially Responsible (EUR) A-dis 115.5 115.46 115.26 116.12 2.06 1.78% 2021/12/02 Time 19:39
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 215.05 212.25 212.25 215.05 2.15 1.00% 2021/12/02 Time 19:39
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 119.88 120.1 119.5 120.1 1.46 1.22% 2021/12/02 Time 19:39
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 95.6 95.55 95.55 95.6 0.07 0.07% 2021/12/02 Time 19:39
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.45 8.41 8.39 8.45 0.11 1.30% 2021/12/02 Time 19:39
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.25 94.89 94.73 95.25 0.24 0.25% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Financial Services UCITS 71.73 71.15 71.15 72.15 1.06 1.48% 2021/12/02 Time 19:39
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 231.2 230.3 230.3 232.35 2.80 1.21% 2021/12/02 Time 19:39
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 36.26 36.02 36.02 36.36 0.96 2.65% 2021/12/02 Time 19:39
Xtrackers II Germany Government Bond UCITS ETF 1D 210.63 210.31 210.07 210.66 0.60 0.29% 2021/12/02 Time 19:39
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.577 4.567 4.567 4.59 0.05 1.03% 2021/12/02 Time 19:39
Xtrackers MSCI World High Dividend Yield UCITS 1D 18.54 18.45 18.45 18.58 0.42 2.27% 2021/12/02 Time 19:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.62 281.88 280.41 281.89 1.25 0.45% 2021/12/02 Time 19:39
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 54.38 54.19 54.19 54.46 0.29 0.53% 2021/12/02 Time 19:39
ComStage Commerzbank Commodity ex-Agriculture EW T 114.48 114.04 113.62 115.38 1.20 1.05% 2021/12/02 Time 19:39
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.46 31.52 31.21 31.61 0.29 0.92% 2021/12/02 Time 19:39
db x-trackers II Barclays Global Aggregate Bond UC 42.72 42.58 42.49 42.72 0.18 0.42% 2021/12/02 Time 19:39
db x-trackers II iBoxx Global Inflation Linked UCI 26.66 26.65 26.58 26.66 0.07 0.26% 2021/12/02 Time 19:39
db x-trackers II iBoxx Global Inflation-Linked UCI 268 268.36 267.73 268.59 0.28 0.10% 2021/12/02 Time 19:39
db x-trackers II iBoxx Liquid Corporate Financials 156.76 156.76 156.36 156.77 0.29 0.19% 2021/12/02 Time 19:39
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.6 286.81 285.36 286.84 1.36 0.48% 2021/12/02 Time 19:39
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.53 253.73 252.62 253.79 0.87 0.34% 2021/12/02 Time 19:39
db x-trackers II iBoxx Sovereigns Eurozone Yield P 176.12 176.07 175.38 176.12 0.79 0.45% 2021/12/02 Time 19:39
db x-trackers II iBoxx Sovereigns Eurozone Yield P 194.91 194.88 194.1 195.13 0.85 0.44% 2021/12/02 Time 19:39
db x-trackers IIEmerging Markets Liquid Eurobond U 326.86 326.71 323.83 326.86 0.64 0.20% 2021/12/02 Time 19:39
db x-trackers MSCI World Consumer Discretionary 1C 51.33 51.19 51.19 51.74 1.58 3.08% 2021/12/02 Time 19:39
Invesco FTSE Emerging Markets High Dividend Low Vo 25 24.91 24.86 25.09 0.16 0.64% 2021/12/02 Time 19:39
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 183.48 183.2 182.02 183.48 0.62 0.34% 2021/12/02 Time 19:39
iShares $ Short Duration High Yield Corp Bond UCIT 80.66 80.48 80.35 80.7 0.20 0.25% 2021/12/02 Time 19:39
iShares Dow Jones Eurozone Sustainability Screened 15.29 15.29 15.29 15.42 0.37 2.42% 2021/12/02 Time 19:39
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 38.19 37.95 37.9 38.23 0.16 0.42% 2021/12/02 Time 19:39
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.69 110.64 110.45 110.69 0.16 0.14% 2021/12/02 Time 19:39
iShares Euro Corporate Bond Interest Rate Hedged U 95.642 95.578 95.438 95.642 0.04 0.05% 2021/12/02 Time 19:39
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.02 126.94 126.55 127.02 0.52 0.41% 2021/12/02 Time 19:39
iShares Euro Inflation Linked Government Bond UCIT 239.09 239.38 238.29 239.39 0.85 0.36% 2021/12/02 Time 19:39
iShares Global Inflation Linked Government Bond UC 170 169.78 169.78 170.41 0.00 0.00% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Industrial Goods & Servic 75.58 75.36 75.08 75.8 0.90 1.19% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Personal & Household Good 102.96 102.88 102.6 103.1 1.30 1.26% 2021/12/02 Time 19:39
Lyxor MSCI World Information Technology TR UCITS C 552.7 552 550.5 559.5 19.10 3.46% 2021/12/02 Time 19:39
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.14 77.03 77.03 77.14 0.80 1.04% 2021/12/02 Time 19:39
Market Access Rogers International Commodity Index 21.88 21.54 21.54 21.9 0.07 0.32% 2021/12/02 Time 19:39
PIMCO Low Duration Euro Corporate Bond Source Inco 105 105.09 104.96 105.12 0.05 0.05% 2021/12/02 Time 19:39
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.38 6.4 6.35 6.44 0.18 2.82% 2021/12/02 Time 19:39
Source STOXX 600 Optimised Industrial Goods & Serv 334.55 332.6 332.1 334.9 4.05 1.21% 2021/12/02 Time 19:39
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.43 56.48 56.35 56.55 0.24 0.43% 2021/12/02 Time 19:39
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.34 72.37 72.13 72.62 1.03 1.42% 2021/12/02 Time 19:39
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.406 13.51 13.406 13.634 0.67 5.00% 2021/12/02 Time 19:39
Vanguard FTSE Developed World UCITS ETF USD Accumu 77.55 77.43 77 77.76 1.46 1.88% 2021/12/02 Time 19:39
WisdomTree Artificial Intelligence UCITS ETF - USD 57.79 57.38 57.27 58.01 1.58 2.73% 2021/12/02 Time 19:39
WisdomTree Emerging Markets Equity Income UCITS ET 13.99 14.09 13.97 14.09 0.08 0.57% 2021/12/02 Time 19:39
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.16 17.19 17.11 17.19 0.13 0.76% 2021/12/02 Time 19:39
Deka DAX UCITS 137.24 136.34 136.3 137.72 1.88 1.37% 2021/12/02 Time 19:39
Lyxor UCITS LevDAX 130.8 129.74 129.52 131.82 3.66 2.80% 2021/12/02 Time 19:39
SPDR MSCI ACWI IMI 174.46 173.7 172.82 174.58 3.02 1.73% 2021/12/02 Time 19:39
WisdomTree Corn DE 0.9571 0.9581 0.9496 0.9581 0.01 0.91% 2021/12/02 Time 19:39
Lyxor S&P 500 D-EUR 41.19 41.04 40.85 41.29 0.89 2.16% 2021/12/02 Time 19:39
SSgA SPDR MSCI ACWI 170.26 170.14 169.5 170.78 3.36 1.97% 2021/12/02 Time 19:39
WisdomTree Wheat DE 0.7533 0.7518 0.7453 0.7533 0.02 2.45% 2021/12/02 Time 19:39
iShares ATX UCITS DE 39.55 39.24 39.2 39.63 0.24 0.61% 2021/12/02 Time 19:39
iShares TecDAX UCITS 34.07 34.13 33.98 34.59 0.94 2.76% 2021/12/02 Time 19:39
WisdomTree Coffee DE 1.246 1.238 1.219 1.246 0.02 1.47% 2021/12/02 Time 19:39
WisdomTree Copper DE 33.56 33.5 33.28 33.56 0.03 0.09% 2021/12/02 Time 19:39
WisdomTree Cotton DE 2.648 2.657 2.648 2.684 0.07 2.64% 2021/12/02 Time 19:39
Deka MSCI World UCITS 27.93 27.81 27.78 28.03 0.62 2.22% 2021/12/02 Time 19:39
iShares Core DAX UCITS 129.34 129.2 128.7 130.08 1.80 1.39% 2021/12/02 Time 19:39
iShares DivDAX UCITS DE 19.01 18.93 18.9 19.01 0.17 0.89% 2021/12/02 Time 19:39
iShares MSCI ACWI UCITS 64.11 64.1 63.75 64.33 1.30 2.03% 2021/12/02 Time 19:39
Source MSCI World UCITS 80.81 80.36 80.33 81 1.69 2.09% 2021/12/02 Time 19:39
SPDR MSCI EM Asia UCITS 73.54 73.32 73.13 73.76 0.21 0.29% 2021/12/02 Time 19:39
Deka EURO STOXX 50 UCITS 41.43 41.41 41.27 41.69 0.73 1.76% 2021/12/02 Time 19:39
iShares EURO STOXX UCITS 45.94 45.88 45.8 46.28 0.73 1.59% 2021/12/02 Time 19:39
iShares NASDAQ-100 UCITS 136.2 136.84 135.98 137.38 4.76 3.49% 2021/12/02 Time 19:39
iShares Sust MSCI EM SRI 7.515 7.519 7.483 7.532 0.05 0.65% 2021/12/02 Time 19:39
Vanguard USD Treasury Bd 22.8 22.75 22.75 22.82 0.07 0.31% 2021/12/02 Time 19:39
iShares MSCI Turkey UCITS 9.07 9.12 9.07 9.27 0.23 2.54% 2021/12/02 Time 19:39
iShares Sust MSCI USA SRI 11.792 11.76 11.684 11.796 0.21 1.75% 2021/12/02 Time 19:39
SPDR MSCI World Small Cap 89.38 88.86 88.74 89.64 2.49 2.79% 2021/12/02 Time 19:39
WisdomTree Natural Gas DE 0.0155 0.0155 0.0151 0.0156 0.00 0.65% 2021/12/02 Time 19:39
iShares Core S&P 500 UCITS 408.67 408.3 405.74 409.79 9.74 2.38% 2021/12/02 Time 19:39
iShares Digitalisation Acc 8.73 8.72 8.72 8.81 0.29 3.32% 2021/12/02 Time 19:39
iShares Global Water UCITS 60.03 59.89 59.58 60.1 1.03 1.72% 2021/12/02 Time 19:39
iShares S&P 500 UCITS Dist 40 39.93 39.68 40.05 0.91 2.27% 2021/12/02 Time 19:39
iShares S&P 500 USD Energy 4.401 4.31 4.31 4.434 0.11 2.39% 2021/12/02 Time 19:39
Lyxor UCITS Stoxx 50 D-EUR 40.71 40.6 40.6 41.01 0.70 1.72% 2021/12/02 Time 19:39
Vanguard S&P 500 UCITS Acc 73.35 73.18 72.75 73.49 1.67 2.28% 2021/12/02 Time 19:39
Xtrackers DAX UCITS ETF 1C 145.86 145.72 145.18 146.72 2.16 1.48% 2021/12/02 Time 19:39
db x-trackers MSCI World 4C 32.92 32.881 32.778 33.078 0.73 2.23% 2021/12/02 Time 19:39
Deka DAX ausschuttend UCITS 64.46 64.4 64.25 64.84 1.06 1.64% 2021/12/02 Time 19:39
iShares EURO STOXX 50 UCITS 41.62 41.45 41.45 41.86 0.67 1.61% 2021/12/02 Time 19:39
iShares Nikkei 225 UCITS DE 21.62 21.54 21.53 21.69 0.38 1.76% 2021/12/02 Time 19:39
Lyxor STOXX Europe 600 DR C 199.82 198.92 198.74 200.7 2.63 1.32% 2021/12/02 Time 19:39
WisdomTree WTI Crude Oil DE 5.51 5.38 5.38 5.63 0.19 3.45% 2021/12/02 Time 19:39
Lyxor MSCI World (LUX) UCITS 76.91 76.83 76.39 77.09 1.60 2.08% 2021/12/02 Time 19:39
Lyxor UCITS Nasdaq-100 D-EUR 55.75 55.56 55.39 56.04 1.75 3.14% 2021/12/02 Time 19:39
BNP Paribas Easy SP 500 UCITS 19.35 19.27 19.2 19.36 0.40 2.07% 2021/12/02 Time 19:39
db x-trackers CSI300 UCITS 1C 16.52 16.48 16.44 16.57 0.07 0.42% 2021/12/02 Time 19:39
iShares Ageing Population Acc 6.276 6.275 6.238 6.299 0.15 2.37% 2021/12/02 Time 19:39
iShares Core MSCI World UCITS 75.38 75.36 74.88 75.62 1.59 2.11% 2021/12/02 Time 19:39
iShares MSCI Europe UCITS Acc 65.23 65.04 64.8 65.37 0.84 1.29% 2021/12/02 Time 19:39
iShares MSCI World UCITS Dist 58.16 58.08 57.83 58.33 1.40 2.41% 2021/12/02 Time 19:39
iShares S&P 500 USD Info Tech 18.392 18.434 18.3 18.522 0.62 3.35% 2021/12/02 Time 19:39
L&G Battery Value-Chain UCITS 16.07 15.99 15.99 16.14 0.36 2.24% 2021/12/02 Time 19:39
VanEck Vectors Gold Miners UK 28.32 28.66 28.32 29 1.73 6.11% 2021/12/02 Time 19:39
WisdomTree Brent Crude Oil DE 26.65 26.34 26.24 27.45 1.01 3.79% 2021/12/02 Time 19:39
WisdomTree Physical Silver DE 18.39 18.28 18.28 18.45 0.12 0.65% 2021/12/02 Time 19:39
db x-trackers S&P 500 UCITS 1C 76.58 76.1 75.8 76.58 1.50 1.96% 2021/12/02 Time 19:39
iShares MSCI Brazil UCITS Dist 20.01 19.68 19.5 20.01 0.05 0.25% 2021/12/02 Time 19:39
iShares MSCI China A UCITS USD 5.65 5.631 5.61 5.65 0.02 0.37% 2021/12/02 Time 19:39
iShares MSCI Europe UCITS Dist 28.49 28.46 28.39 28.66 0.40 1.40% 2021/12/02 Time 19:39
iShares S&P 500 USD Cons Discr 11.718 11.71 11.7 11.782 0.39 3.35% 2021/12/02 Time 19:39
iShares S&P 500 USD Financials 9.35 9.261 9.211 9.374 0.13 1.42% 2021/12/02 Time 19:39
iShares S&P SmallCap 600 UCITS 78.62 78.57 78.02 79.08 2.55 3.24% 2021/12/02 Time 19:39
Vanguard FTSE Developed Europe 36 35.96 35.92 36.16 0.54 1.50% 2021/12/02 Time 19:39
Vanguard S&P 500 UCITS USD Inc 76.16 75.98 75.6 76.29 1.72 2.26% 2021/12/02 Time 19:39
iShares Edge MSCI World Min Vol 51.55 51.34 51.17 51.6 0.51 0.99% 2021/12/02 Time 19:39
iShares S&P 500 USD Health Care 8.671 8.669 8.649 8.701 0.13 1.51% 2021/12/02 Time 19:39
Lyxor New Energy UCITS ETF Dist 44.58 44.9 44.52 45.08 1.45 3.25% 2021/12/02 Time 19:39
Source Euro Stoxx 50 TR A UCITS 93.69 93.43 93.3 94.2 1.54 1.64% 2021/12/02 Time 19:39
Xtrackers MSCI USA UCITS ETF 1C 113.68 113.63 113.03 114.27 2.93 2.58% 2021/12/02 Time 19:39
Amundi Index MSCI World UCITS DR 76.7 76.61 76.29 77.01 1.83 2.39% 2021/12/02 Time 19:39
BNP Paribas Easy EURO STOXX 50 C 11.79 11.77 11.72 11.87 0.17 1.44% 2021/12/02 Time 19:39
HSBC MSCI Emerging Markets UCITS 10.94 10.93 10.88 10.96 0.04 0.37% 2021/12/02 Time 19:39
iShares EURO STOXX 50 UCITS Dist 41.81 41.77 41.6 42 0.61 1.46% 2021/12/02 Time 19:39
iShares MSCI Europe Value Factor 6.911 6.894 6.892 6.933 0.07 0.97% 2021/12/02 Time 19:39
iShares S&P 500 EUR Hedged UCITS 98.92 98.56 98.56 99.3 2.57 2.60% 2021/12/02 Time 19:39
iShares S&P Gold Producers UCITS 11.86 11.93 11.86 12.1 0.67 5.65% 2021/12/02 Time 19:39
db x-trackers MSCI Wd Health Care 42.18 42.24 42.085 42.45 0.70 1.65% 2021/12/02 Time 19:39
db x-trackers MSCI World UCITS 1C 81.24 81.05 80.72 81.44 1.76 2.17% 2021/12/02 Time 19:39
db x-trackers Nikkei 225 UCITS DR 22.45 22.48 22.37 22.54 0.41 1.83% 2021/12/02 Time 19:39
iShares Global Clean Energy UCITS 11.378 11.51 11.368 11.55 0.52 4.57% 2021/12/02 Time 19:39
iShares Healthcare Innovation Acc 8.087 8.115 8.07 8.16 0.23 2.88% 2021/12/02 Time 19:39
iShares Core EURO STOXX 50 ETF EUR 139.34 139.2 138.64 139.98 2.20 1.58% 2021/12/02 Time 19:39
iShares Digital Security UCITS Acc 6.95 6.94 6.93 7.01 0.22 3.17% 2021/12/02 Time 19:39
iShares Edge MSCI USA Value Factor 7.82 7.73 7.71 7.82 0.11 1.41% 2021/12/02 Time 19:39
iShares USD Treasury Bond 20+Yr DE 5.042 5.045 5.015 5.049 0.07 1.43% 2021/12/02 Time 19:39
db x-trackers Euro Stoxx 50 (DR) 1C 63.68 63.63 63.4 64.06 1.01 1.59% 2021/12/02 Time 19:39
db x-trackers LevDAX Daily UCITS 1C 143.06 142.92 142.16 144.82 4.42 3.09% 2021/12/02 Time 19:39
iShares Global Infrastructure UCITS 28.3 28.07 28.02 28.3 0.22 0.78% 2021/12/02 Time 19:39
iShares Listed Private Equity UCITS 28.7 28.47 28.47 28.75 0.60 2.09% 2021/12/02 Time 19:39
iShares MSCI EM UCITS ETF USD (Acc) 36.64 36.64 36.42 36.7 0.06 0.16% 2021/12/02 Time 19:39
iShares MSCI World EUR Hedged UCITS 74.8 74.79 74.48 75.06 1.62 2.17% 2021/12/02 Time 19:39
Source EURO STOXX 50 B Total Return 40.73 40.64 40.53 40.93 0.61 1.50% 2021/12/02 Time 19:39
SPDR Thomson Reuters Global Convert 44.33 44.27 44.27 44.58 0.83 1.87% 2021/12/02 Time 19:39
UBS ETF MSCI Canada UCITS CAD A-dis 36.24 36.02 35.84 36.28 0.57 1.57% 2021/12/02 Time 19:39
db x-trackers DAX UCITS DR Income 1D 117.98 117.62 117.5 118.76 1.62 1.37% 2021/12/02 Time 19:39
db x-trackers MSCI AC World UCITS DR 30.57 30.49 30.35 30.63 0.59 1.93% 2021/12/02 Time 19:39
db x-trackers MSCI China UCITS DR 1C 17.28 17.36 17.28 17.43 0.21 1.22% 2021/12/02 Time 19:39
db x-trackers MSCI EM DR 1C Unhedged 53.17 53.17 52.94 53.36 0.40 0.75% 2021/12/02 Time 19:39
db x-trackers MSCI Japan UCITS 1C DR 64.75 64.44 64.32 64.82 0.76 1.17% 2021/12/02 Time 19:39
db x-trackers MSCI Japan UCITS 4C DR 24.82 24.71 24.63 24.93 0.32 1.29% 2021/12/02 Time 19:39
db x-trackers MSCI World Index DR 1C 82.48 82.36 81.99 82.71 1.81 2.19% 2021/12/02 Time 19:39
iShares EURO STOXX Banks 30-15 UCITS 9.5 9.45 9.41 9.55 0.04 0.42% 2021/12/02 Time 19:39
iShares MSCI China UCITS ETF USD Acc 5.21 5.21 5.21 5.27 0.08 1.54% 2021/12/02 Time 19:39
iShares MSCI India UCITS ETF USD Acc 6.87 6.87 6.82 6.88 0.03 0.44% 2021/12/02 Time 19:39
iShares S&P 500 Materials Sector Acc 7.77 7.65 7.65 7.77 0.11 1.42% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Banks UCITS 13.98 13.88 13.83 13.98 0.05 0.36% 2021/12/02 Time 19:39
Vanguard FTSE All-World High Div Yld 54.55 54.15 54.09 54.55 0.45 0.82% 2021/12/02 Time 19:39
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.67 43.55 43.35 43.84 0.64 1.47% 2021/12/02 Time 19:39
db x-trackers Harvest CSI300 UCITS DR 13.2 13.15 13.15 13.25 0.04 0.30% 2021/12/02 Time 19:39
db x-trackers MSCI Brazil UCITS DR 1C 32.35 32 31.57 32.35 0.02 0.06% 2021/12/02 Time 19:39
db x-trackers MSCI Indonesia UCITS 1C 13.25 13.21 13.18 13.25 0.17 1.30% 2021/12/02 Time 19:39
db x-trackers MSCI World Energy DR 1C 26.75 26.25 26.25 26.78 0.36 1.35% 2021/12/02 Time 19:39
iShares China CNY Bond UCITS USD Dist 4.99 4.97 4.97 4.99 0.01 0.20% 2021/12/02 Time 19:39
iShares Edge MSCI Europe Momentum EUR 9.528 9.51 9.477 9.585 0.17 1.79% 2021/12/02 Time 19:39
iShares MSCI Europe SRI UCITS ETF EUR 61.66 61.49 61.49 61.92 0.95 1.54% 2021/12/02 Time 19:39
iShares MSCI World Value Factor UCITS 31.64 31.46 31.35 31.64 0.32 1.01% 2021/12/02 Time 19:39
Vanguard FTSE All-World UCITS USD Acc 100.32 100.22 100.04 99.93 1.88 1.87% 2021/12/02 Time 19:39
Vanguard FTSE All-World UCITS USD Inc 105.38 105.26 104.72 105.7 2.02 1.92% 2021/12/02 Time 19:39
Amundi ETF MSCI Emerging Markets UCITS 5.041 5.045 5.022 5.061 0.03 0.65% 2021/12/02 Time 19:39
db x-trackers db CB Bloomberg UCITS 2C 17.46 17.31 17.31 17.57 0.12 0.69% 2021/12/02 Time 19:39
Deutsche Boerse Commodities Xetra-Gold 50.33 50.18 50.16 50.47 0.36 0.72% 2021/12/02 Time 19:39
L&G Asia Pacific ex Japan Equity UCITS 11.12 11.08 11.08 11.15 0.13 1.17% 2021/12/02 Time 19:39
Lyxor Core MSCI World DR UCITS ETF Acc 13.79 13.76 13.7 13.83 0.29 2.10% 2021/12/02 Time 19:39
SPDR Russell 2000 U.S. Small Cap UCITS 53.34 53.34 52.97 53.68 2.02 3.79% 2021/12/02 Time 19:39
UBS MSCI EM Socially Responsible A-dis 13.976 14.002 13.936 14.052 0.09 0.66% 2021/12/02 Time 19:39
iShares MSCI USA ESG Screened UCITS Acc 7.84 7.81 7.8 7.88 0.21 2.68% 2021/12/02 Time 19:39
iShares MSCI World Quality Factor UCITS 49.46 49.38 49.16 49.61 1.03 2.08% 2021/12/02 Time 19:39
SPDR Barclays Euro Aggregate Bond UCITS 64.1 64.17 63.92 64.17 0.16 0.25% 2021/12/02 Time 19:39
VanEck Vectors Morningstar US Wide Moat 46.72 46.55 46.49 46.9 0.98 2.10% 2021/12/02 Time 19:39
db x-trackers MSCI World Info Tech DR 1C 57.04 57.34 56.9 57.68 2.09 3.66% 2021/12/02 Time 19:39
Deka STOXX Europe Strong Growth 20 UCITS 64.12 64.4 64.06 65.76 2.69 4.20% 2021/12/02 Time 19:39
iShares Dow Jones Global Titans 50 UCITS 61.4 61.5 61.21 61.7 1.58 2.57% 2021/12/02 Time 19:39
iShares MSCI World Momentum Factor UCITS 57.88 58.04 57.6 58.33 1.85 3.20% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Insurance UCITS 31.01 30.8 30.8 31.01 0.25 0.81% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Oil & Gas UCITS 27.63 27.21 27.21 27.66 0.08 0.29% 2021/12/02 Time 19:39
db x-trackers MSCI AC Asia Ex Japan UCITS 48.74 48.66 48.6 48.92 0.23 0.47% 2021/12/02 Time 19:39
db x-trackers MSCI World Financials DR 1C 21.955 21.81 21.7 21.955 0.30 1.34% 2021/12/02 Time 19:39
iShares Core MSCI Japan IMI UCITS ETF USD 44.43 44.2 44.16 44.53 0.68 1.53% 2021/12/02 Time 19:39
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.29 8.22 8.21 8.3 0.14 1.69% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Technology UCITS 74.61 75.08 74.61 76.06 3.49 4.68% 2021/12/02 Time 19:39
Xtrackers MSCI World Quality UCITS ETF 1C 50.37 49.98 49.92 50.42 0.99 1.97% 2021/12/02 Time 19:39
iShares MSCI World Small Cap UCITS USD Acc 6.28 6.27 6.24 6.3 0.15 2.39% 2021/12/02 Time 19:39
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.58 9.58 9.53 9.6 0.20 2.09% 2021/12/02 Time 19:39
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.09 14.16 14.03 14.16 0.18 1.29% 2021/12/02 Time 19:39
db x-trackers MSCI World Value Factor DR 1C 32.43 32.24 32.24 32.52 0.44 1.36% 2021/12/02 Time 19:39
iShares Diversified Commodity Swap UCITS DE 21.26 21.15 21.1 21.39 0.15 0.71% 2021/12/02 Time 19:39
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.29 29.09 29.09 29.35 0.53 1.81% 2021/12/02 Time 19:39
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.9 6.9 6.86 6.95 0.15 2.22% 2021/12/02 Time 19:39
iShares Core MSCI Emerging Markets IMI UCITS 31.255 31.29 31.126 31.383 0.19 0.60% 2021/12/02 Time 19:39
SPDR MSCI USA Small Cap Value Weighted UCITS 48.28 47.69 47.56 48.44 1.28 2.65% 2021/12/02 Time 19:39
WisdomTree Natural Gas - EUR Daily Hedged DE 1.277 1.267 1.254 1.284 0.00 0.31% 2021/12/02 Time 19:39
WisdomTree Natural Gas 2x Daily Leveraged DE 2.8768 2.8906 2.7 2.9032 0.04 1.29% 2021/12/02 Time 19:39
iShares Automation & Robotics UCITS USD (Acc) 12.208 12.264 12.208 12.344 0.42 3.41% 2021/12/02 Time 19:39
iShares MSCI World QualityDividend UCITS Dist 5.21 5.17 5.16 5.21 0.04 0.77% 2021/12/02 Time 19:39
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.89 3.8 3.7 3.89 0.38 10.83% 2021/12/02 Time 19:39
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.07 24.85 24.78 25.29 0.57 2.27% 2021/12/02 Time 19:39
VanEck Vectors Video Gaming and eSports UCITS 37.88 38.44 37.84 38.44 1.63 4.30% 2021/12/02 Time 19:39
iShares Developed Markets Property Yield UCITS 25.3 25.09 25 25.3 0.37 1.46% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Basic Resources UCITS 57.16 56.74 56.35 57.34 0.40 0.70% 2021/12/02 Time 19:39
iShares STOXX Global Select Dividend 100 UCITS 28.71 28.56 28.55 28.73 0.29 1.01% 2021/12/02 Time 19:39
Source Physical Markets PLC ZT Gold 30.12.2100 151.26 150.89 150.56 151.87 1.19 0.79% 2021/12/02 Time 19:39
WisdomTree Cloud Computing UCITS ETF - USD Acc 45.3 46.02 45.3 46.38 2.81 6.20% 2021/12/02 Time 19:39
WisdomTree Physical Gold - EUR Daily Hedged DE 10.53 10.57 10.51 10.62 0.11 1.04% 2021/12/02 Time 19:39
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 1.842 1.805 1.788 1.883 0.07 3.91% 2021/12/02 Time 19:39
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 6.83 6.61 6.6 7.16 0.53 7.76% 2021/12/02 Time 19:39
db x-trackers MSCI Europe Small Cap UCITS DR 1C 60.37 60.29 59.98 60.61 0.92 1.52% 2021/12/02 Time 19:39
db x-trackers MSCI World Consumer Staples DR 1C 38.05 37.94 37.77 38.06 0.27 0.71% 2021/12/02 Time 19:39
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.378 0.377 0.376 0.382 0.02 5.00% 2021/12/02 Time 19:39
iShares $ Emerging Markets Corporate Bond UCITS 90.51 90.58 90.42 90.74 0.02 0.02% 2021/12/02 Time 19:39
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.9 5.92 5.9 5.98 0.19 3.22% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Travel & Leisure UCITS 19.14 19.06 18.91 19.38 0.48 2.51% 2021/12/02 Time 19:39
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.69 162.79 162.34 162.79 0.18 0.11% 2021/12/02 Time 19:39
SPDR S&P US Communication Services Select Sector 27.45 27.45 27.32 27.67 0.71 2.59% 2021/12/02 Time 19:39
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 143.06 143.08 141.44 144.3 7.14 4.99% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Telecommunications UCITS 20.5 20.41 20.29 20.55 0.36 1.76% 2021/12/02 Time 19:39
UBS ETF MSCI World Socially Responsible UCITS USD 130.36 130.04 129.78 130.78 2.76 2.12% 2021/12/02 Time 19:39
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 7.23 7.18 7.18 7.24 0.15 2.07% 2021/12/02 Time 19:39
iShares Dow Jones Global Sustainability Screened U 53.4 53.22 53 53.43 0.86 1.61% 2021/12/02 Time 19:39
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.95 10.9 10.85 10.95 0.27 2.47% 2021/12/02 Time 19:39
iShares Edge MSCI USA Quality Factor UCITS ETF USD 9.96 9.87 9.87 9.96 0.20 2.01% 2021/12/02 Time 19:39
iShares Oil & Gas Exploration & Production UCITS E 15.45 14.97 14.97 15.62 0.49 3.17% 2021/12/02 Time 19:39
iShares STOXX Europe 600 Automobiles & Parts UCITS 59.92 59.91 59.34 60.26 0.59 0.98% 2021/12/02 Time 19:39
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 10.13 10.21 10.13 10.23 0.35 3.46% 2021/12/02 Time 19:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.29 18.15 18.1 18.38 0.17 0.93% 2021/12/02 Time 19:39
Rize UCITS ICAV - Rize Medical Cannabis and Life S 4.65 4.69 4.65 4.73 0.23 4.95% 2021/12/02 Time 19:39
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 85.44 84.31 84.31 85.44 0.92 1.08% 2021/12/02 Time 19:39
WisdomTree Physical Palladium DE 145.36 144.22 142.89 145.36 2.20 1.54% 2021/12/02 Time 19:11
WisdomTree Gold 2x Daily Leveraged DE 48.54 49.05 48.54 49.09 1.04 2.14% 2021/12/02 Time 19:11
iShares eb.rexx Government Germany UCITS 137.78 137.65 137.52 137.86 0.30 0.22% 2021/12/02 Time 19:11
Lyxor UCITS MSCI World Utilities TR C-EUR 259.2 258.65 257.6 259.2 2.30 0.89% 2021/12/02 Time 19:11
db x-trackers S&P Select Frontier UCITS 1C 14.83 14.73 14.65 14.83 0.03 0.20% 2021/12/02 Time 19:11
Lyxor UCITS MSCI World Industrials TR C-EUR 417.45 415.15 414.6 417.45 5.30 1.27% 2021/12/02 Time 19:11
db x-trackers II Eurozone Government Bond Yield Pl 136.14 136.03 136.03 136.14 0.09 0.07% 2021/12/02 Time 19:11
HSBC MSCI Japan 33.99 33.85 33.85 33.99 0.39 1.15% 2021/12/02 Time 19:11
Amundi DAX UCITS 276.65 275.85 275.75 278.35 4.05 1.46% 2021/12/02 Time 19:11
db Physical Gold 150.8 151.84 150.8 152.15 1.93 1.28% 2021/12/02 Time 19:11
HSBC MSCI Brazil 12.81 12.53 12.5 12.81 0.05 0.39% 2021/12/02 Time 19:11
iShares FTSE MIB GBP 105 104.88 104.46 105 1.40 1.33% 2021/12/02 Time 19:11
Source S&P 500 UCITS 755.74 749.86 749.86 756.74 16.86 2.23% 2021/12/02 Time 19:11
Vanguard USD Corp Bd 50.01 49.95 49.95 50.07 0.01 0.02% 2021/12/02 Time 19:11
WTI CRUDE-L (TR) ETC 21.19 21.56 21 21.97 1.05 4.96% 2021/12/02 Time 19:11
Amundi MSCI EMU UCITS 253.55 252.65 252.25 253.9 3.00 1.18% 2021/12/02 Time 19:11
Amundi MSCI USA UCITS 512.1 510.84 509.64 512.1 12.38 2.42% 2021/12/02 Time 19:11
SPDR FTSE UK All Share 65.72 65.53 65.36 65.79 0.40 0.61% 2021/12/02 Time 19:11
SPDR MSCI Europe UCITS 257 256 255.65 257.3 3.45 1.34% 2021/12/02 Time 19:11
Lyxor DivDAX (DR) UCITS 31.38 31.37 31.36 31.55 0.45 1.43% 2021/12/02 Time 19:11
WisdomTree Petroleum DE 9.76 10.07 10.07 9.93 0.44 4.51% 2021/12/02 Time 19:11
Lyxor MSCI Pacific UCITS 59.72 59.17 59.17 59.93 0.56 0.94% 2021/12/02 Time 19:11
HSBC MSCI Indonesia UCITS 69.49 69.74 69.08 69.74 1.02 1.49% 2021/12/02 Time 19:11
iShares MSCI Poland UCITS 15.87 15.83 15.76 15.92 0.03 0.19% 2021/12/02 Time 19:11
Lyxor MSCI USA (LUX) UCITS 108.25 108.25 108.02 108.25 2.67 2.47% 2021/12/02 Time 19:11
Lyxor S&P MidCap 400 UCITS 251.5 251.9 250.9 251.9 7.65 3.04% 2021/12/02 Time 19:11
Amundi ETF MSCI Japan UCITS 234.92 236.02 234.55 236.02 3.58 1.52% 2021/12/02 Time 19:11
iShares MSCI Canada ETF USD 155.46 154.88 153.9 155.7 2.98 1.92% 2021/12/02 Time 19:11
Vanguard EUR Corporate Bond 54.31 54.28 54.11 54.31 0.16 0.30% 2021/12/02 Time 19:11
Amundi Euro Corporates UCITS 228.71 228.3 228.19 228.71 0.50 0.22% 2021/12/02 Time 19:11
iShares Edge MSCI USA MF GBp 8.988 8.967 8.963 9 0.20 2.26% 2021/12/02 Time 19:11
Lyxor S&P SmallCap 600 UCITS 59.24 58.47 58.21 59.24 1.33 2.25% 2021/12/02 Time 19:11
x-trackers Swiss Large DR 1D 123.26 122.82 122.6 123.48 1.10 0.89% 2021/12/02 Time 19:11
Lyxor UCITS MSCI Taiwan D-EUR 27.38 27.38 27.3 27.83 0.94 3.43% 2021/12/02 Time 19:11
db x trackers II Eur Gov Bd 25 463.72 461.57 459.02 464.68 4.50 0.98% 2021/12/02 Time 19:11
iShares Global AAA-AA Govt Bnd 86.062 85.996 85.95 86.194 0.13 0.15% 2021/12/02 Time 19:11
iShares MSCI EMU Mid Cap UCITS 50.01 50.14 49.935 50.22 0.59 1.18% 2021/12/02 Time 19:11
SPDR MSCI Europe Telecom UCITS 56.52 57.12 56.38 57.12 1.20 2.12% 2021/12/02 Time 19:11
Deka DAX ex Financials 30 UCITS 28.79 28.77 28.71 28.93 0.58 2.01% 2021/12/02 Time 19:11
Deka Eurozone Rendite Plus 1-10 95.66 95.39 95.39 95.66 0.28 0.29% 2021/12/02 Time 19:11
iShares Euro Covered Bond UCITS 156.94 157.01 156.21 157.05 0.19 0.12% 2021/12/02 Time 19:11
iShares MSCI Europe ex-UK UCITS 40.36 40.33 40.3 40.58 0.66 1.64% 2021/12/02 Time 19:11
iShares MSCI South Africa UCITS 28.77 28.62 28.62 28.77 0.21 0.73% 2021/12/02 Time 19:11
iShares US Aggregate Bond UCITS 95.92 95.96 95.89 96.15 0.06 0.06% 2021/12/02 Time 19:11
db Physical Platinum Euro Hedged 56.61 56.97 56.5 56.97 0.64 1.13% 2021/12/02 Time 19:11
iShares MSCI EMU Small Cap UCITS 270.15 269.1 269.1 272.35 3.95 1.46% 2021/12/02 Time 19:11
iShares MSCI North America UCITS 75.59 75.31 74.9 75.6 1.70 2.25% 2021/12/02 Time 19:11
SPDR MSCI Europe Materials UCITS 274.75 273.4 272.5 275.15 1.80 0.66% 2021/12/02 Time 19:11
UBS ETF MSCI USA UCITS USD A-dis 392.27 389.18 389.12 393.14 9.18 2.34% 2021/12/02 Time 19:11
Amundi ETF MSCI Switzerland UCITS 408.15 406.55 405.8 408.3 3.40 0.83% 2021/12/02 Time 19:11
Amundi ETF Stoxx Europe 600 UCITS 105.64 105.9 105.34 105.98 1.46 1.38% 2021/12/02 Time 19:11
Deka EURO iSTOXX ex Fin Dividend+ 21.2 21.19 21.13 21.27 0.34 1.60% 2021/12/02 Time 19:11
iShares Fallen Angels HY Corp Bnd 5.354 5.352 5.345 5.391 0.02 0.43% 2021/12/02 Time 19:11
iShares USD Ultrashort Bond UCITS 88.06 88.06 88.06 88.22 0.08 0.09% 2021/12/02 Time 19:11
Lyxor F.A.Z. 100 Index (DR) UCITS 30.7 30.55 30.45 30.86 0.37 1.21% 2021/12/02 Time 19:11
SPDR MSCI Europe Financials UCITS 59.56 59.6 59.3 59.87 0.56 0.94% 2021/12/02 Time 19:11
SPDR MSCI Europe Technology UCITS 123.12 122.46 122.06 124.26 4.08 3.31% 2021/12/02 Time 19:11
Vanguard Eurozone Government Bond 27.36 27.35 27.27 27.38 0.11 0.40% 2021/12/02 Time 19:11
iShares MSCI EM Minimum Volatility 29.685 29.555 29.555 29.735 0.07 0.22% 2021/12/02 Time 19:11
Lyxor MSCI North America UCITS EUR 113.1 113.26 112.84 113.26 2.70 2.39% 2021/12/02 Time 19:11
SPDR MSCI Europe Health Care UCITS 183.1 182.08 182.08 184.9 2.02 1.10% 2021/12/02 Time 19:11
UBS ETF MSCI Japan UCITS JPY A-dis 46.6 46.58 46.41 46.6 0.59 1.27% 2021/12/02 Time 19:11
iShares Asia Pacific Dividend UCITS 20.05 20 19.95 20.06 0.10 0.50% 2021/12/02 Time 19:11
iShares Global Corporate Bond UCITS 91.536 91.432 91.404 91.822 0.01 0.01% 2021/12/02 Time 19:11
Lyxor UCITS MSCI Asia Ex Japan C-EUR 131.8 131.28 131.28 132.24 0.68 0.52% 2021/12/02 Time 19:11
Source STOXX 600 Optimised Insurance 123.26 123.38 122.94 123.38 0.90 0.73% 2021/12/02 Time 19:11
Amundi ETF MSCI World Ex Europe UCITS 458.55 454.85 454.85 458.55 9.80 2.14% 2021/12/02 Time 19:11
Amundi S&P 500 EUR Hedged Daily UCITS 114.41 114 113.68 114.41 2.20 1.92% 2021/12/02 Time 19:11
UBS ETF MSCI EMU Value UCITS EUR Adis 38.23 38.21 38.15 38.24 0.45 1.18% 2021/12/02 Time 19:11
Lyxor UCITS Stoxx Europe 600 Utilities 59.35 59.71 59.24 59.89 1.14 1.92% 2021/12/02 Time 19:11
WisdomTree Sugar 2x Daily Leveraged DE 2.49 2.52 2.47 2.54 0.06 2.41% 2021/12/02 Time 19:11
iShares MSCI Japan Small Cap UCITS Dist 36.97 36.95 36.88 37.11 0.63 1.70% 2021/12/02 Time 19:11
db x-trackers MSCI World Materials DR 1C 47.19 47.05 46.91 47.3 0.86 1.82% 2021/12/02 Time 19:11
iShares MSCI Pacific ex-Japan UCITS Dist 41.02 40.84 40.81 41.02 0.35 0.85% 2021/12/02 Time 19:11
Lyxor UCITS MSCI All Country World C-EUR 369.65 366.45 366.1 369.65 5.60 1.51% 2021/12/02 Time 19:11
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.45 19.61 19.45 19.78 0.42 2.16% 2021/12/02 Time 19:11
db x-trackers MSCI Emerging Markets UCITS 48.59 48.42 48.24 48.62 0.12 0.25% 2021/12/02 Time 19:11
Lyxor EURO STOXX Select Dividend 30 UCITS 38.4 38.33 38.27 38.63 0.40 1.04% 2021/12/02 Time 19:11
Xtrackers MSCI USA Consumer Staples UCITS 34.77 34.45 34.33 34.77 0.26 0.75% 2021/12/02 Time 19:11
db x-trackers II iTraxx Crossover 5y UCITS 202.43 202.82 202.43 202.99 0.79 0.39% 2021/12/02 Time 19:11
iShares Dow Jones Industrial Average UCITS 302.7 301.15 300.25 302.7 4.75 1.57% 2021/12/02 Time 19:11
iShares eb.rexx Government Germany 2.5-5.5 102.31 102.14 102.13 102.31 0.20 0.20% 2021/12/02 Time 19:11
iShares STOXX Europe 600 Health Care UCITS 101.64 101.42 101.16 102.2 1.24 1.22% 2021/12/02 Time 19:11
Vanguard Global Aggregate Bond EUR Hgd Acc 25.94 25.86 25.86 25.94 0.06 0.23% 2021/12/02 Time 19:11
WisdomTree WTI Crude Oil 1x Daily Short DE 32.28 31.95 31.34 32.51 1.49 4.84% 2021/12/02 Time 19:11
Xtrackers MSCI Russia Capped Swap UCITS 1C 36.81 36.77 36.6 36.99 0.18 0.49% 2021/12/02 Time 19:11
db x-trackers II iBoxx Germany 1-3 UCITS 1D 142.02 141.92 141.92 142.02 0.11 0.08% 2021/12/02 Time 19:11
Lyxor Bund Future Daily (-1x) Inverse UCITS 50.01 50.01 50 50.23 0.21 0.42% 2021/12/02 Time 19:11
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.98 123.95 123.91 124.03 0.07 0.06% 2021/12/02 Time 19:11
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 51.15 52.35 51.15 52.35 1.63 3.19% 2021/12/02 Time 19:11
db x-trackers USD Corporate Bond DR 2D Hedged 14.6 14.59 14.55 14.6 0.05 0.34% 2021/12/02 Time 19:11
iShares Euro Government Bond 7-10Yr UCITS Acc 174.01 173.65 173.25 174.01 0.88 0.51% 2021/12/02 Time 19:11
SPDR MSCI Europe Consumer Discretionary UCITS 166.76 166.58 166.3 168.22 3.02 1.81% 2021/12/02 Time 19:11
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 77.89 77.89 77.89 77.89 0.02 0.03% 2021/12/02 Time 19:11
Lyxor UCITS Dow Jones Industrial Average D-EUR 309.7 302.65 302.65 309.7 0.65 0.21% 2021/12/02 Time 19:11
db x-trackers II iBoxx Germany Covered UCITS 1C 200.81 199.78 199.78 200.81 0.56 0.28% 2021/12/02 Time 19:11
db x-trackers II iBoxx Inflation-Linked UCITS 1C 248.74 248.98 248.21 249.31 0.71 0.29% 2021/12/02 Time 19:11
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 3.5 3.599 3.5 3.599 0.14 4.11% 2021/12/02 Time 19:11
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 14.32 14.22 14.14 14.32 0.00 0.00% 2021/12/02 Time 19:11
iShares Emerging Asia Local Government Bond UCITS 83.8 84.08 83.8 84.5 0.42 0.50% 2021/12/02 Time 19:11
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 5.12 5.1 5.05 5.13 0.11 2.15% 2021/12/02 Time 19:11
Xtrackers II Eurozone Government Bond Short Daily 65.44 65.6 65.44 65.73 0.37 0.57% 2021/12/02 Time 19:11
BNP Paribas Easy ECPI Global ESG Infrastructure UC 68.38 68.11 67.85 68.38 0.82 1.20% 2021/12/02 Time 19:11
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.81 143.8 143.71 143.82 0.07 0.05% 2021/12/02 Time 19:11
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.48 158.41 158.36 158.48 0.11 0.07% 2021/12/02 Time 19:11
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.36 249.49 248.58 249.51 0.75 0.30% 2021/12/02 Time 19:11
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 142.29 142.18 141.88 142.37 0.38 0.27% 2021/12/02 Time 19:11
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 8.95 8.81 8.81 8.95 0.16 1.79% 2021/12/02 Time 19:11
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.73 99.78 99.71 99.79 0.01 0.01% 2021/12/02 Time 19:11
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.82 111.83 111.61 111.84 0.22 0.20% 2021/12/02 Time 19:11
PowerShares EURO STOXX High Dividend Low Volatilit 24.64 24.61 24.59 24.73 0.30 1.22% 2021/12/02 Time 19:11
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 25.3 25.24 25.23 25.3 0.10 0.40% 2021/12/02 Time 19:11
Xtrackers MSCI North America High Dividend Yield U 40.47 40.39 40.34 40.53 0.67 1.66% 2021/12/02 Time 19:11
WisdomTree Sugar DE 7.99 7.97 7.97 8.11 0.10 1.25% 2021/12/02 Time 19:11
Lyxor MDAX (DR) UCITS 30.14 29.91 29.91 30.3 0.48 1.59% 2021/12/02 Time 19:11
Lyxor US TIPS DR D-USD 107.19 107.31 107.19 107.42 0.03 0.03% 2021/12/02 Time 19:11
Amundi MSCI EM Asia UCITS 37.67 37.49 37.44 37.74 0.10 0.27% 2021/12/02 Time 19:11
HSBC MSCI Pacific ExJapan 12.69 12.67 12.61 12.69 0.10 0.79% 2021/12/02 Time 19:11
WisdomTree Heating Oil DE 9.45 9.59 9.45 9.66 0.28 2.96% 2021/12/02 Time 19:11
iShares EURO Dividend UCITS 20.45 20.47 20.39 20.48 0.21 1.03% 2021/12/02 Time 19:11
WisdomTree Physical Gold DE 147.21 147.95 147.21 148.28 1.63 1.11% 2021/12/02 Time 19:11
Vanguard FTSE Dev Europe x UK 37.12 37.02 36.97 37.27 0.55 1.48% 2021/12/02 Time 19:11
Amundi ETF Euro Stoxx 50 UCITS 96 95.79 95.62 96.69 1.59 1.66% 2021/12/02 Time 19:11
Gold Bullion Securities ETC DE 145.22 145.72 145.12 146.07 1.39 0.96% 2021/12/02 Time 19:11
db x-trackers FTSE MIB UCITS DR 26.25 26.24 26.14 26.35 0.35 1.33% 2021/12/02 Time 19:11
iShares US Property Yield UCITS 29.84 29.47 29.43 29.84 0.63 2.11% 2021/12/02 Time 19:11
WisdomTree Industrial Metals DE 13.99 14.02 13.99 14.04 0.06 0.43% 2021/12/02 Time 19:11
BNP Paribas Easy EURO STOXX 50 D 10.24 10.23 10.2 10.29 0.16 1.56% 2021/12/02 Time 19:11
Vanguard FTSE Developed Asia Pacif 25.4 25.4 25.32 25.46 0.10 0.39% 2021/12/02 Time 19:11
db x-trackers FTSE Vietnam UCITS 1C 41.63 41.49 41.38 41.66 0.04 0.10% 2021/12/02 Time 19:11
iShares MSCI Japan EUR Hedged UCITS 58.62 58.41 58.26 58.75 0.78 1.33% 2021/12/02 Time 19:11
iShares STOXX Europe Small 200 UCITS 37.34 37.27 37.19 37.63 0.61 1.63% 2021/12/02 Time 19:11
iShares European Property Yield UCITS 43.05 42.67 42.36 43.05 0.09 0.21% 2021/12/02 Time 19:11
db x-trackers FTSE 100 UCITS DR Income 8.5 8.47 8.46 8.51 0.05 0.59% 2021/12/02 Time 19:11
iShares S&P 500 Industrials Sector Acc 7.11 7.05 7.05 7.11 0.12 1.69% 2021/12/02 Time 19:11
Lyxor UCITS Stoxx Europe 600 Technology 88.4 87.48 87.48 89.72 2.94 3.33% 2021/12/02 Time 19:11
WisdomTree Silver - EUR Daily Hedged DE 4.31 4.3 4.296 4.31 0.02 0.35% 2021/12/02 Time 19:11
WisdomTree Silver 2x Daily Leveraged DE 5.22 5.2 5.15 5.24 0.06 1.15% 2021/12/02 Time 19:11
iShares eb.rexx Government Germany 10.5+ 203.16 202.59 201.68 203.16 1.34 0.66% 2021/12/02 Time 19:11
iShares MSCI Emerging Markets UCITS Dist 42.19 42.04 41.95 42.26 0.22 0.52% 2021/12/02 Time 19:11
iShares STOXX Europe 600 Utilities UCITS 38.18 38.09 38.08 38.49 0.76 1.99% 2021/12/02 Time 19:11
WisdomTree Platinum 2x Daily Leveraged DE 1.94 1.97 1.94 1.974 0.05 2.37% 2021/12/02 Time 19:11
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.08 9.1 9.06 9.13 0.13 1.45% 2021/12/02 Time 19:11
iShares S&P 500 Consumer Staples Sector Acc 6.36 6.32 6.32 6.37 0.08 1.26% 2021/12/02 Time 19:11
iShares S&P 500 Communication Sector USD Acc 7.34 7.27 7.25 7.34 0.15 2.04% 2021/12/02 Time 19:11
SSga SPDR Dow Jones Global Real Estate UCITS 35.79 35.5 35.49 35.79 0.70 1.96% 2021/12/02 Time 19:11
Vanguard FTSE Emerging Markets UCITS USD Inc 59.05 58.68 58.66 59.05 0.00 0.00% 2021/12/02 Time 19:11
iShares STOXX Europe 600 Construction & Materials 61.98 61.59 61.55 62.21 0.65 1.05% 2021/12/02 Time 19:11
db x-trackers STOXX Global Select Dividend 100 UCI 29.43 29.35 29.3 29.48 0.25 0.85% 2021/12/02 Time 19:11
Invesco S&P 500 High Dividend Low Volatility UCITS 28.19 28.14 28.08 28.24 0.47 1.67% 2021/12/02 Time 19:11
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.16 4.12 4.11 4.19 0.08 1.92% 2021/12/02 Time 19:11
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.4 82.35 82.35 82.65 0.06 0.07% 2021/12/02 Time 19:11
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.14 30.13 30.1 30.15 0.01 0.03% 2021/12/02 Time 19:11
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 21.2 20.96 20.96 21.37 0.23 1.08% 2021/12/02 Time 19:11
WisdomTree Gold DE 16.87 16.94 16.87 16.96 0.17 1.01% 2021/12/02 Time 19:11
WisdomTree Energy DE 2.72 2.765 2.72 2.792 0.09 3.16% 2021/12/02 Time 19:11
CS (IE) on MSCI Europe 6.4 6.38 6.35 6.4 0.04 0.63% 2021/12/02 Time 19:11
Vanguard FTSE Japan USD 30.86 30.66 30.66 30.93 0.39 1.26% 2021/12/02 Time 19:11
WisdomTree Aluminium DE 3.219 3.217 3.217 3.28 0.06 1.83% 2021/12/02 Time 19:11
WisdomTree Lean Hogs DE 0.3335 0.3339 0.3335 0.3372 0.00 0.75% 2021/12/02 Time 19:11
WisdomTree Agriculture DE 5.09 5.09 5.06 5.09 0.04 0.79% 2021/12/02 Time 19:11
iShares Edge MSCI World MF GBp 8.278 8.195 8.189 8.278 0.11 1.32% 2021/12/02 Time 19:11
iShares MSCI Europe Quality DE 9.209 9.167 9.16 9.263 0.14 1.51% 2021/12/02 Time 19:11
Vanguard FTSE 100 UCITS GBP Inc 36.91 36.66 36.66 36.91 0.21 0.57% 2021/12/02 Time 19:11
BNP Paribas Easy Stoxx Europe 600 13.424 13.398 13.372 13.512 0.19 1.40% 2021/12/02 Time 19:11
WisdomTree Gold 1x Daily Short DE 14.94 14.87 14.87 14.95 0.13 0.88% 2021/12/02 Time 19:11
Lyxor UCITS Stoxx Europe 600 Banks 19.06 18.94 18.94 19.09 0.14 0.73% 2021/12/02 Time 19:11
Lyxor UCITS Stoxx 50 Daily Leverage 36.91 36.59 36.59 37.4 1.18 3.20% 2021/12/02 Time 19:11
iShares S&P 500 Utilities Sector Acc 6.49 6.44 6.43 6.49 0.05 0.77% 2021/12/02 Time 19:11
iShares European Property Yield UCITS 5.96 5.91 5.87 5.96 0.02 0.34% 2021/12/02 Time 19:11
db x-trackers Euro Stoxx 50 Short Daily 1C 8.64 8.68 8.61 8.7 0.12 1.41% 2021/12/02 Time 19:11
Xtrackers Euro Stoxx Quality Dividend UCITS 20.48 20.48 20.43 20.58 0.25 1.22% 2021/12/02 Time 19:11
iShares Diverisified Commodity SWAP UCITS USD 5.26 5.23 5.23 5.31 0.06 1.14% 2021/12/02 Time 19:11
iShares MSCI World Information Technology Sector U 8.78 8.72 8.7 8.82 0.27 3.08% 2021/12/02 Time 19:11
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.11 9.09 9.07 9.13 0.11 1.21% 2021/12/02 Time 19:11
iShares STOXX Europe 600 UCITS 46.17 45.95 45.94 46.36 0.61 1.32% 2021/12/02 Time 19:11
Lyxor UCITS Stoxx 50 Daily Double Short 1.46 1.48 1.44 1.48 0.04 2.82% 2021/12/02 Time 19:11
WisdomTree Coffee 2x Daily Leveraged DE 1.471 1.466 1.422 1.48 0.03 2.29% 2021/12/02 Time 19:11
db x-trackers FTSE 100 Short Daily UCITS 3.81 3.82 3.81 3.83 0.01 0.26% 2021/12/02 Time 19:11
db x-trackers ShortDAX x2 Daily UCITS 1C 1.45 1.47 1.44 1.47 0.03 2.11% 2021/12/02 Time 19:11
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.22 8.172 8.172 8.233 0.05 0.58% 2021/12/02 Time 19:11
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.69 4.67 4.67 4.7 0.02 0.43% 2021/12/02 Time 19:11
iShares MSCI World SRI UCITS ETF USD (Dist) 7.59 7.54 7.53 7.6 0.14 1.84% 2021/12/02 Time 19:11
db x-trackers MSCI World Telecom Services DR 1C 17.408 17.328 17.31 17.45 0.48 2.77% 2021/12/02 Time 19:11
iShares MSCI World Health Care Sector UCITS ETF US 6.17 6.13 6.12 6.18 0.07 1.13% 2021/12/02 Time 19:11
Lyxor SPI UCITS 122.46 123.2 122.3 123.2 1.68 1.37% 2021/12/02 Time 18:40
Vanguard FTSE 250 41.34 41.45 41.34 41.6 0.49 1.19% 2021/12/02 Time 18:40
HSBC S&P 500 UCITS 40.22 40.42 40.22 40.63 1.23 3.06% 2021/12/02 Time 18:40
Lyxor 1 MDAX UCITS 177.16 177.06 176.72 179.94 3.78 2.13% 2021/12/02 Time 18:40
Lyxor 1 SDAX UCITS 73.72 74.26 73.72 75.53 2.15 2.92% 2021/12/02 Time 18:40
db x-trackers Nifty 50 198.02 198.1 197.38 199 0.04 0.02% 2021/12/02 Time 18:40
Deka MSCI Europe UCITS 15.5 15.52 15.5 15.61 0.28 1.81% 2021/12/02 Time 18:40
Deka MSCI USA LC UCITS 267.15 268.85 267.15 269.8 9.25 3.46% 2021/12/02 Time 18:40
Deka MSCI Europe LC UCITS 107.8 108.06 107.64 108.06 1.84 1.71% 2021/12/02 Time 18:40
Deka MSCI Europe MC UCITS 13.27 13.4 13.27 13.4 0.31 2.34% 2021/12/02 Time 18:40
WisdomTree Live Cattle DE 4.84 4.85 4.82 4.85 0.00 0.00% 2021/12/02 Time 18:40
Deka STOXX Europe 50 UCITS 36.47 36.51 36.47 36.7 0.63 1.73% 2021/12/02 Time 18:40
HSBC MSCI EUROPE UCITS GER 15.66 15.72 15.66 15.76 0.26 1.66% 2021/12/02 Time 18:40
iShares Euro Govt Bond 7-10 228.95 228.44 227.73 229.01 1.16 0.51% 2021/12/02 Time 18:40
db x-trackers Russell Midcap 33.13 33.26 33.1 33.4 1.05 3.17% 2021/12/02 Time 18:40
iShares eb.rexx Money Market 73.98 73.98 73.97 73.98 0.01 0.01% 2021/12/02 Time 18:40
iShares MSCI Australia UCITS 38.12 38.08 38.08 38.38 0.63 1.65% 2021/12/02 Time 18:40
Lyxor 1 DivDAX UCITS ETF (I) 179.84 179.98 179.84 181.08 2.62 1.46% 2021/12/02 Time 18:40
iShares MSCI Korea UCITS Dist 48.9 48.91 48.8 49.33 0.00 0.00% 2021/12/02 Time 18:40
Lyxor UCITS MSCI Europe D-EUR 153.76 154.12 153.76 155.4 2.82 1.83% 2021/12/02 Time 18:40
Lyxor Portfolio Strategy UCITS 148.78 149.5 148.78 152 3.48 2.34% 2021/12/02 Time 18:40
db x-trackers FTSE 250 UCITS DR 25.98 26.05 25.98 26.06 0.32 1.23% 2021/12/02 Time 18:40
Invesco FTSE RAFI US 1000 UCITS 23.59 23.74 23.59 23.81 0.69 2.92% 2021/12/02 Time 18:40
iShares MSCI Europe Size Factor 8.332 8.398 8.332 8.398 0.15 1.81% 2021/12/02 Time 18:40
WisdomTree Broad Commodities DE 8.6 8.66 8.6 8.66 0.10 1.16% 2021/12/02 Time 18:40
iShares MSCI EMU Large Cap UCITS 46.695 47.02 46.695 47.02 0.90 1.92% 2021/12/02 Time 18:40
Lyxor MSCI China UCITS ETF - Acc 19.25 19.25 19.21 19.45 0.23 1.19% 2021/12/02 Time 18:40
Lyxor UCITS Stoxx 50 Daily Short 11.18 11.1 11.1 11.18 0.21 1.91% 2021/12/02 Time 18:40
SPDR S&P UK Dividend Aristocrats 12.74 12.71 12.71 12.77 0.10 0.78% 2021/12/02 Time 18:40
db x-trackers MSCI India UCITS 1C 15.06 15.02 14.97 15.06 0.10 0.67% 2021/12/02 Time 18:40
Lyxor MSCI Europe Small Cap UCITS 55.35 55.64 55.35 56.01 1.06 1.92% 2021/12/02 Time 18:40
Source STOXX Europe Mid 200 UCITS 111.08 111.54 111.08 111.54 1.58 1.42% 2021/12/02 Time 18:40
WisdomTree US Equity Income UCITS 18.6 18.68 18.6 18.68 0.38 2.04% 2021/12/02 Time 18:40
Xtrackers MSCI Korea UCITS ETF 1C 82.11 81.94 81.77 82.46 0.22 0.27% 2021/12/02 Time 18:40
SPDR Barclays 1-3 US Treasury Bond 44.48 44.61 44.48 44.61 0.07 0.16% 2021/12/02 Time 18:40
Amundi ETF MSCI Europe Energy UCITS 234.4 237.45 234.4 237.45 2.85 1.22% 2021/12/02 Time 18:40
Invesco MSCI Emerging Markets UCITS 48.65 48.88 48.65 48.97 0.43 0.88% 2021/12/02 Time 18:40
iShares $ Treasury Bond 1-3Yr UCITS 117.36 117.41 117.36 117.68 0.16 0.14% 2021/12/02 Time 18:40
WisdomTree Nickel 1x Daily Short DE 12.96 12.94 12.91 12.96 0.00 0.00% 2021/12/02 Time 18:40
iShares STOXX Europe Large 200 UCITS 45.97 46.33 45.97 46.33 0.80 1.74% 2021/12/02 Time 18:40
SSgA SPDR MSCI Emerging Markets UCITS 59.42 59.46 59.42 59.78 0.47 0.79% 2021/12/02 Time 18:40
Amundi ETF MSCI Pacific Ex Japan UCITS 588.7 591.1 588.7 591.2 11.30 1.92% 2021/12/02 Time 18:40
PIMCO Euro Short Maturity Source UCITS 99.2 99.18 99.18 99.2 0.01 0.01% 2021/12/02 Time 18:40
SPDR Barclays Cap Euro Government Bond 67.58 67.4 67.21 67.58 0.32 0.48% 2021/12/02 Time 18:40
WisdomTree Wheat 2x Daily Leveraged DE 23.75 23.77 23.37 24.17 0.94 4.12% 2021/12/02 Time 18:40
db x-trackers MSCI Thailand UCITS DR 1C 19.29 19.29 19.29 19.47 0.41 2.13% 2021/12/02 Time 18:40
Franklin LibertyQ European Eq UCITS Acc 32.68 32.68 32.68 32.68 0.41 1.25% 2021/12/02 Time 18:40
SPDR Barclays Euro Corporate Bond UCITS 59.54 59.54 59.37 59.56 0.13 0.22% 2021/12/02 Time 18:40
Deka EURO STOXX Select Dividend 30 UCITS 18.89 18.98 18.89 18.98 0.26 1.38% 2021/12/02 Time 18:40
Franklin LibertyQ AC Asia ex Japan UCITS 19.84 19.91 19.83 19.91 0.05 0.25% 2021/12/02 Time 18:40
Invesco EURO STOXX Optimised Banks UCITS 59.16 59.31 59.16 59.69 0.73 1.23% 2021/12/02 Time 18:40
iShares MSCI Eastern Europe Capped UCITS 23.86 24.01 23.86 24.03 0.28 1.17% 2021/12/02 Time 18:40
Lyxor DJ Switzerland Titans 30 (DR) UCITS 146.02 146.34 145.88 147 2.30 1.58% 2021/12/02 Time 18:40
Deka Deutsche Boerse EUROGOV Germany UCITS 100.64 100.47 100.41 100.64 0.22 0.22% 2021/12/02 Time 18:40
iShares eb.rexx Government Germany 1.5-2.5 82.17 82.12 82.1 82.17 0.06 0.07% 2021/12/02 Time 18:40
Source STOXX 600 Optimised Travel & Leisure 192.22 192.6 192.2 194.74 6.66 3.46% 2021/12/02 Time 18:40
SPDR MSCI Europe Small Cap Val Weighted UCITS 44.95 44.89