Online Forum
Germany
Germany

Midcap

11,324
Live Rate
0 (0%)
Change
23 July 2021
Time 20:33:47
700 (6.59%)
Change / 3 Month
1,378 (13.86%)
Change / 6 Month
3,223 (39.79%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
iNAV iShares MSCI UK UCITS in GBP iNAV 109.38 109.38 109.15 109.38 0.00 0.00% 2021/07/23 Time 21:04
Source S&P 500 UCITS 825.77 825.77 821.14 825.77 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI World UCITS 2234.62 2234.62 2228.7 2234.62 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.465 0.465 0.465 34.3 0.00 0.00% 2021/07/23 Time 20:33
ETFS Zinc 7.7 7.7 7.63 7.7 0.00 0.00% 2021/07/23 Time 20:33
ETFS Grains 3.438 3.438 3.438 3.485 0.00 0.00% 2021/07/23 Time 20:33
ETFS Gasoline 24.01 24.01 23.86 24.01 0.00 0.00% 2021/07/23 Time 20:33
ETFS Long JPY 40.05 40.05 40.05 40.11 0.00 0.00% 2021/07/23 Time 20:33
ETFS Petroleum 9.84 9.84 9.81 9.84 0.00 0.00% 2021/07/23 Time 20:33
ComStage 1 SDAX 75.1 75.1 74.64 75.2 0.00 0.00% 2021/07/23 Time 20:33
ETFS Live Cattle 4.62 4.62 4.61 4.62 0.00 0.00% 2021/07/23 Time 20:33
ETFS Soybean Oil 6.002 6.002 5.952 6.002 0.00 0.00% 2021/07/23 Time 20:33
Source MSCI Europe 275.55 275.55 273.45 275.55 0.00 0.00% 2021/07/23 Time 20:33
L&G US Equity UCITS 14.49 14.49 14.4 14.49 0.00 0.00% 2021/07/23 Time 20:33
ComStage SPI TR UCITS 118.8 118.8 117.92 118.8 0.00 0.00% 2021/07/23 Time 20:33
Deka MSCI USA LC UCITS 253.6 253.6 251.05 253.6 0.00 0.00% 2021/07/23 Time 20:33
L&G Japan Equity UCITS 11.11 11.11 11.07 11.11 0.00 0.00% 2021/07/23 Time 20:33
ETFS Long AUD Short EUR 50.45 50.45 50.41 50.47 0.00 0.00% 2021/07/23 Time 20:33
ETFS Long CHF Short EUR 55.3 55.3 55.26 55.31 0.00 0.00% 2021/07/23 Time 20:33
ETFS Long NOK Short EUR 38.5 38.5 38.5 38.57 0.00 0.00% 2021/07/23 Time 20:33
ETFS Long SEK Short EUR 42.74 42.74 42.71 42.76 0.00 0.00% 2021/07/23 Time 20:33
ETFS Short CHF Long EUR 30.61 30.61 30.6 30.63 0.00 0.00% 2021/07/23 Time 20:33
ETFS Short CNY Long USD 28.29 28.29 28.25 28.29 0.00 0.00% 2021/07/23 Time 20:33
ETFS Short JPY Long EUR 40.51 40.51 40.45 40.51 0.00 0.00% 2021/07/23 Time 20:33
ETFS Short USD Long EUR 34.22 34.22 34.22 34.24 0.00 0.00% 2021/07/23 Time 20:33
L&G Global Equity UCITS 13.5 13.5 13.43 13.5 0.00 0.00% 2021/07/23 Time 20:33
CBK Europe SectorTrend R 95.85 95.85 95.11 95.85 0.00 0.00% 2021/07/23 Time 20:33
Deka MSCI Japan LC UCITS 82.24 82.24 82.04 82.24 0.00 0.00% 2021/07/23 Time 20:33
Deka MSCI Japan MC UCITS 9.04 9.04 9.02 9.04 0.00 0.00% 2021/07/23 Time 20:33
ETFS Longer Dated Energy 17.72 17.72 17.67 17.72 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI EMU USD Hdg 6.86 6.86 6.81 6.86 0.00 0.00% 2021/07/23 Time 20:33
Deka MSCI Europe LC UCITS 106.2 106.2 105.02 106.2 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree Japan Equity UK 15.56 15.56 15.5 15.56 0.00 0.00% 2021/07/23 Time 20:33
ETFS 2x Daily Long Corn ETC 2.104 2.104 2.104 2.229 0.00 0.00% 2021/07/23 Time 20:33
ETFS EUR Daily Hedged Wheat 3.89 3.89 3.89 3.91 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree EM Equity Income 13.22 13.22 13.22 13.28 0.00 0.00% 2021/07/23 Time 20:33
Wisdomtree Europe Equity UK 18.41 18.41 18.22 18.41 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI USA MF GBp 8.558 8.558 8.515 8.558 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan UCITS Acc 157.62 157.62 157.19 157.62 0.00 0.00% 2021/07/23 Time 20:33
db Energy Booster Euro Hedged 40.78 40.78 40.68 40.78 0.00 0.00% 2021/07/23 Time 20:33
ETFS Longer Dated Agriculture 9.12 9.12 9.12 9.18 0.00 0.00% 2021/07/23 Time 20:33
ETFS Longer Dated Brent Crude 35.64 35.64 35.53 35.64 0.00 0.00% 2021/07/23 Time 20:33
L&G Europe ex UK Equity UCITS 14.14 14.14 14.03 14.14 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI Europe Banks UCITS 72.05 72.05 71.46 72.05 0.00 0.00% 2021/07/23 Time 20:33
iShares Corp Bond Int Rate Hgd 83.914 83.914 83.746 83.914 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI South Africa UCITS 28.73 28.73 28.73 29 0.00 0.00% 2021/07/23 Time 20:33
Ossiam Shiller Barclays Cape UK 426.2 426.2 424.8 426.2 0.00 0.00% 2021/07/23 Time 20:33
UBS Barclays US Liquid Corp USD 15.8 15.8 15.78 15.8 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree Europe Equity Income 11.55 11.55 11.51 11.55 0.00 0.00% 2021/07/23 Time 20:33
BNP Paribas Easy EURO STOXX 50 C 11.7 11.7 11.59 11.7 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Media 134.16 134.16 133.68 134.16 0.00 0.00% 2021/07/23 Time 20:33
ETFS EUR Daily Hedged Agriculture 6.12 6.12 6.12 6.17 0.00 0.00% 2021/07/23 Time 20:33
ETFS Longer Dated All Commodities 20.26 20.26 20.26 20.27 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Retail 248.05 248.05 245.95 248.05 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX Europe Mid 200 UCITS 114.56 114.56 114.08 114.56 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Media 44.92 44.92 44.74 44.92 0.00 0.00% 2021/07/23 Time 20:33
PowerShares FTSE RAFI Europe UCITS 10.07 10.07 10.02 10.07 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays 1-3 US Treasury Bond 43.23 43.23 43.21 43.23 0.00 0.00% 2021/07/23 Time 20:33
RICI Enhanced Copper (ER) EUR Hedge 89.95 89.95 89.62 89.95 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX Europe Small 200 UCITS 75.51 75.51 75.34 75.53 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays Capital 1-5 Year Gilt 60.19 60.19 60.06 60.19 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays Capital 15+ Year Gilt 88.44 88.44 88.14 88.44 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays 3-5 U.S. Treasury Bond 26.66 26.66 26.64 26.66 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Insurance 43.44 43.44 43.4 43.46 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays 3-10 U.S. Corporate Bond 28.57 28.57 28.56 28.57 0.00 0.00% 2021/07/23 Time 20:33
L&G Russell 2000 US Small Cap UCITS ETF 81.13 81.13 81.13 81.35 0.00 0.00% 2021/07/23 Time 20:33
RICI Enhanced Natural Gas (ER) EUR Hedge 13.02 13.02 13.01 13.02 0.00 0.00% 2021/07/23 Time 20:33
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.32 25.32 25.31 25.32 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Germany Covered 1D 193 193 192.93 193 0.00 0.00% 2021/07/23 Time 20:33
Deka Deutsche Boerse EUROGOV France UCITS 95.6 95.6 95.53 95.6 0.00 0.00% 2021/07/23 Time 20:33
RICI Enhanced Nickel (ER) Index EUR Hedge 78.09 78.09 77.22 78.09 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays 0-5 Sterling Corporate Bond 36.05 36.05 35.97 36.05 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Europe High Dividend UCITS 136.26 136.26 135.36 136.26 0.00 0.00% 2021/07/23 Time 20:33
Deka Deutsche Boerse EUROGOV Germany UCITS 101.25 101.25 101.21 101.25 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Food & Beverage 469.7 469.7 466.35 469.7 0.00 0.00% 2021/07/23 Time 20:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 93.11 93.11 92.51 93.11 0.00 0.00% 2021/07/23 Time 20:33
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 120.21 120.21 119.97 120.22 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World Industrials TR C-EUR 411.15 411.15 409.15 411.15 0.00 0.00% 2021/07/23 Time 20:33
Amundi Euro Corporate Financials IBOXX UCITS 140.33 140.33 140.19 140.33 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Telecom UCITS 68.63 68.63 68.38 68.63 0.00 0.00% 2021/07/23 Time 20:33
PowerShares FTSE RAFI Emerging Markets UCITS 8.13 8.13 8.13 8.16 0.00 0.00% 2021/07/23 Time 20:33
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 51.03 51.03 50.89 51.03 0.00 0.00% 2021/07/23 Time 20:33
RICI Enhanced Ind Metls (ER) Index EUR Hedge 43.57 43.57 43.34 43.57 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Australia SSA Bonds UCITS 1C 163.97 163.97 163.97 164.21 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Financial Services 343.15 343.15 341.25 343.15 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Telecommunications 97.95 97.95 97.69 97.95 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI World Multifactor Hedged Acc 7.427 7.427 7.393 7.427 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 76.37 76.37 76.2 76.37 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree Emerging Markets SmallCap Div UCITS 17.52 17.52 17.52 17.58 0.00 0.00% 2021/07/23 Time 20:33
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 39.99 39.99 39.89 39.99 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 227.76 227.76 227.6 227.85 0.00 0.00% 2021/07/23 Time 20:33
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 95.9 95.9 95.89 95.99 0.00 0.00% 2021/07/23 Time 20:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 82.88 82.88 82.55 82.88 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.8 246.8 246.59 246.8 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.73 205.73 205.62 205.73 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 260.82 260.82 260.45 260.82 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.52 11.52 11.49 11.52 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Eurozone Government Bond Yield Pl 136.43 136.43 136.41 136.43 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.81 197.81 197.72 197.81 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.32 31.32 31.31 31.32 0.00 0.00% 2021/07/23 Time 20:33
Deka Deutsche Boerse EUROGOV Germany Money Market 69.57 69.57 69.56 69.57 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.37 112.37 112.32 112.37 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Personal & Household Go 659.1 659.1 649.2 659.1 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.62 21.62 21.6 21.62 0.00 0.00% 2021/07/23 Time 20:33
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 164.54 164.54 164.54 166.24 0.00 0.00% 2021/07/23 Time 20:33
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.13 13.13 13.1 13.13 0.00 0.00% 2021/07/23 Time 20:33
ETFS Softs 3.522 3.522 3.498 3.58 0.00 0.00% 2021/07/23 Time 20:33
HSBC FTSE 100 80.61 80.61 80.31 80.61 0.00 0.00% 2021/07/23 Time 20:33
Uk Gilt UCITS 29.2 29.2 29.12 29.2 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Japan 33.26 33.26 33.1 33.26 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Brazil 15.85 15.85 15.83 15.87 0.00 0.00% 2021/07/23 Time 20:33
Amundi CAC 40 UCITS 100.66 100.66 100 99.77 0.00 0.00% 2021/07/23 Time 20:33
ComStage 1 DivDAX I 191.64 191.64 190.16 191.64 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI USA UCITS 36.75 36.75 36.51 36.75 0.00 0.00% 2021/07/23 Time 20:33
Source S&P 500 UCITS 702.16 702.16 697.54 702.16 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI USA UCITS 480.29 480.29 477.21 480.29 0.00 0.00% 2021/07/23 Time 20:33
ETFS Daily Short Gold 14.31 14.31 14.26 14.33 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI UK UCITS 128.32 128.32 127.66 128.32 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Nifty 50 175.58 175.58 175.12 175.8 0.00 0.00% 2021/07/23 Time 20:33
Deka MSCI Europe UCITS 15.42 15.42 15.31 15.42 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI USA UCITS 375.4 375.4 373.05 375.4 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI India UCITS 657.6 657.6 657.2 659.4 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI World UCITS 396.02 396.02 393.62 396.02 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers SLI UCITS 190.22 190.22 189.1 190.22 0.00 0.00% 2021/07/23 Time 20:33
ETFS Long CNY Short USD 46.58 46.58 46.58 46.62 0.00 0.00% 2021/07/23 Time 20:33
ETFS Long USD Short EUR 50.2 50.2 50.08 50.2 0.00 0.00% 2021/07/23 Time 20:33
ETFS Physical Palladium 211.68 211.68 211.68 216.8 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI UK UCITS 202.55 202.55 201.45 202.55 0.00 0.00% 2021/07/23 Time 20:33
Source MSCI Europe Value 230.45 230.45 229.5 230.45 0.00 0.00% 2021/07/23 Time 20:33
Vanguard USD Treasury Bd 22.1 22.1 22.1 22.11 0.00 0.00% 2021/07/23 Time 20:33
Deka MSCI Europe MC UCITS 13.72 13.72 13.64 13.72 0.00 0.00% 2021/07/23 Time 20:33
ETFS 2x Daily Long Nickel 95.94 95.94 93.8 95.94 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Indonesia UCITS 56.24 56.24 56.24 57.04 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Canada UCITS 148.3 148.3 147.6 148.3 0.00 0.00% 2021/07/23 Time 20:33
L&G Gold Mining UCITS ETF 27.91 27.91 27.91 28 0.00 0.00% 2021/07/23 Time 20:33
Source Russell 2000 UCITS 91.27 91.27 91.27 91.66 0.00 0.00% 2021/07/23 Time 20:33
ComStage 1 EURO STOXX 50 I 41.53 41.53 41.15 41.53 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers ATX UCITS DR 59.51 59.51 59.12 59.6 0.00 0.00% 2021/07/23 Time 20:33
Deka STOXX Europe 50 UCITS 35.82 35.82 35.45 35.82 0.00 0.00% 2021/07/23 Time 20:33
iShares FTSE MIB UCITS Acc 100.02 100.02 100.02 99.78 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI USA D-EUR 368.42 368.42 365.96 368.42 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Spain UCITS 188.4 188.4 187.2 188.4 0.00 0.00% 2021/07/23 Time 20:33
ComStage MSCI USA TRN UCITS 101.53 101.53 100.87 101.53 0.00 0.00% 2021/07/23 Time 20:33
ETFS 2x Daily Long Gold ETC 49.61 49.61 49.39 49.75 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI EM Far East UCITS 51.78 51.78 51.78 52.58 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Europe UCITS 279.5 279.5 277.55 279.5 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Nordic UCITS 579.3 579.3 574.7 579.3 0.00 0.00% 2021/07/23 Time 20:33
Amundi Euro Corporates UCITS 231.11 231.11 230.96 231.12 0.00 0.00% 2021/07/23 Time 20:33
ETFS Daily Short Natural Gas 368.44 368.44 368.44 371.24 0.00 0.00% 2021/07/23 Time 20:33
ETFS Gold Bullion Securities 142.63 142.63 142.1 143.08 0.00 0.00% 2021/07/23 Time 20:33
First Trust Eurozone AlphaDEX 37.48 37.48 37.09 37.48 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 50 UCITS 35.15 35.15 34.83 35.15 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI Europe D-EUR 152.26 152.26 151.22 152.26 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Euro Stoxx 50 UCITS 95.35 95.35 94.6 95.35 0.00 0.00% 2021/07/23 Time 20:33
ComStage MSCI Europe TRN UCITS 65.34 65.34 64.93 65.37 0.00 0.00% 2021/07/23 Time 20:33
db Physical Silver Euro Hedged 153.43 153.43 153.04 154.51 0.00 0.00% 2021/07/23 Time 20:33
db x trackers II Eur Gov Bd 25 459.34 459.34 457.12 459.34 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI EMU Mid Cap UCITS 50.51 50.51 50.38 50.54 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Telecom UCITS 59 59 58.83 59 0.00 0.00% 2021/07/23 Time 20:33
UBS - FTSE 100 UCITS GBP A-dis 77.11 77.11 76.76 77.22 0.00 0.00% 2021/07/23 Time 20:33
db x trackers II Eur Gov Bd 15+ 414.36 414.36 413.26 414.36 0.00 0.00% 2021/07/23 Time 20:33
Deka DAX ex Financials 30 UCITS 30.08 30.08 29.93 30.08 0.00 0.00% 2021/07/23 Time 20:33
Deka Eurozone Rendite Plus 1-10 96.81 96.81 96.67 96.81 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Europe Size Factor 8.522 8.522 8.499 8.524 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI UK Small Cap UCITS 295.1 295.1 293.85 295.1 0.00 0.00% 2021/07/23 Time 20:33
Lyxor German Mid-Cap MDAX D-EUR 179.94 179.94 179.3 180.34 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI EMU Large Cap UCITS 46.665 46.665 46.285 46.665 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI Indonesia C-EUR 100.8 100.8 100.8 102.22 0.00 0.00% 2021/07/23 Time 20:33
Source JPX-Nikkei 400 EUR Hedged 18.6 18.6 18.52 18.6 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Materials UCITS 280.95 280.95 279.7 280.95 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Utilities UCITS 148.26 148.26 146.92 148.46 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF MSCI EMU UCITS EUR A-dis 147.88 147.88 146.76 147.88 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Switzerland UCITS 392.8 392.8 389.95 393 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Stoxx Europe 600 UCITS 104.34 104.34 103.6 104.34 0.00 0.00% 2021/07/23 Time 20:33
ComStage 1 STOXX Europe 600 UCITS 46.37 46.37 46.08 46.37 0.00 0.00% 2021/07/23 Time 20:33
db Physical Palladium Euro Hedged 160.56 160.56 160.47 164.48 0.00 0.00% 2021/07/23 Time 20:33
Deka EURO iSTOXX ex Fin Dividend+ 21.77 21.77 21.67 21.78 0.00 0.00% 2021/07/23 Time 20:33
iShares USD Ultrashort Bond UCITS 84.99 84.99 84.92 85.2 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 27.59 27.59 27.59 27.88 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI World Energy UCITS 215.4 215.4 215.4 217.15 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Taiwan UCITS DR 48.12 48.12 47.87 48.12 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Health Care UCITS 180.5 180.5 179.06 180.68 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Europe Energy UCITS 202 202 202 203.9 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Europe Ex EMU UCITS 293.5 293.5 291.5 293.5 0.00 0.00% 2021/07/23 Time 20:33
ComStage MSCI USA Mid Cap TRN UCITS 239.3 239.3 238.55 239.3 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Treasury Bond 1-3Yr UCITS 114.05 114.05 113.88 114.05 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Retail 58.17 58.17 57.57 58.17 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Sterling Cash UCITS 211.98 211.98 211.54 211.98 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond 10-15yr 199.22 199.22 198.84 199.22 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Chemicals 623 623 620.2 623 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Oil & Gas 161.7 161.7 161.66 163.3 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Utilities 243.85 243.85 241.65 243.85 0.00 0.00% 2021/07/23 Time 20:33
UBS plc CMCI Ex-Agriculture SF A-acc 142.04 142.04 141.56 142.04 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI World Ex Europe UCITS 433.55 433.55 431 433.55 0.00 0.00% 2021/07/23 Time 20:33
Boost EURO STOXX 50 3x Leverage Daily 288.52 288.52 280.58 288.52 0.00 0.00% 2021/07/23 Time 20:33
ComStage MSCI North America TRN UCITS 106.14 106.14 105.4 106.14 0.00 0.00% 2021/07/23 Time 20:33
ComStage MSCI USA Small Cap TRN UCITS 55.49 55.49 55.49 55.81 0.00 0.00% 2021/07/23 Time 20:33
ETFS EUR Daily Hedged All Commodities 5.44 5.44 5.44 5.49 0.00 0.00% 2021/07/23 Time 20:33
RICI Enhanced Tin Excess Return Index 73.59 73.59 73.47 73.83 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI World Financials UCITS 198.16 198.16 197.7 198.32 0.00 0.00% 2021/07/23 Time 20:33
ComStage MSCI Europe Mid Cap TRN UCITS 126.74 126.74 126.34 126.74 0.00 0.00% 2021/07/23 Time 20:33
db Brent Crude Oil Booster Euro Hedged 55.13 55.13 54.95 55.15 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Chemicals 157.12 157.12 156.32 157.12 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 36.91 36.91 36.91 37.27 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Utilities 59.31 59.31 58.74 59.37 0.00 0.00% 2021/07/23 Time 20:33
Ossiam US Minimum Variance NR UCITS 1C 240.75 240.75 239.85 240.75 0.00 0.00% 2021/07/23 Time 20:33
RICI Enhanced Lead Excess Return Index 39.05 39.05 39.05 39.23 0.00 0.00% 2021/07/23 Time 20:33
RICI Enhanced Zinc Excess Return Index 24.68 24.68 24.47 24.68 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Health Care 344.3 344.3 341.55 344.3 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays 10+ Euro Government Bond 36.56 36.56 36.48 36.56 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI EMU High Dividend UCITS 133.8 133.8 132.9 133.8 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Europe Healthcare UCITS 331 331 328.1 331 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Germany UCITS 1D 209.89 209.89 209.75 209.96 0.00 0.00% 2021/07/23 Time 20:33
Franklin LibertyQ European Eq UCITS Acc 32.76 32.76 32.47 32.76 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Technology 84.61 84.61 83.87 84.78 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Consumer Staples UCITS 219.45 219.45 216.9 219.6 0.00 0.00% 2021/07/23 Time 20:33
Deka EURO STOXX Select Dividend 30 UCITS 19.33 19.33 19.24 19.33 0.00 0.00% 2021/07/23 Time 20:33
iShares eb.rexx Government Germany 10.5+ 200.23 200.23 199.72 200.23 0.00 0.00% 2021/07/23 Time 20:33
iShares eb.rexx Government Germany UCITS 138.95 138.95 138.86 138.95 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond 3-5Yr UCITS 174.87 174.87 174.78 174.87 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Eastern Europe Capped UCITS 22.73 22.73 22.66 22.84 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Chemicals UCITS 127.92 127.92 127.36 127.92 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Health Care 124.58 124.58 123.66 124.58 0.00 0.00% 2021/07/23 Time 20:33
RICI Enhanced Metals Excess Return Index 47.41 47.41 47.39 47.42 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Leveraged MSCI USA Daily UCITS 3789 3789 3738.5 3789 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.8 47.8 47.58 47.8 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World Materials TR C-EUR 453.5 453.5 452.2 454.1 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World Utilities TR C-EUR 250 250 248.85 250 0.00 0.00% 2021/07/23 Time 20:33
RICI Enhanced Gas Oil Excess Return Index 31.9 31.9 31.88 31.9 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.24 9.24 9.24 9.34 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iTraxx Crossover 5y UCITS 205.61 205.61 205.01 205.75 0.00 0.00% 2021/07/23 Time 20:33
HAN-GINS Indxx Healthcare Innovation UCITS 9.7 9.7 9.7 9.76 0.00 0.00% 2021/07/23 Time 20:33
iShares eb.rexx Government Germany 2.5-5.5 103.03 103.03 103.03 103.03 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 136.44 136.44 136.4 136.44 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 148.41 148.41 147.67 148.41 0.00 0.00% 2021/07/23 Time 20:33
RICI Enhanced Gasoline Excess Return Index 89.94 89.94 89.41 89.94 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Basic Resources 514.7 514.7 512 515 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 127.68 127.68 126.96 127.8 0.00 0.00% 2021/07/23 Time 20:33
Vanguard USD Corporate 1-3 year Bond UCITS 44.05 44.05 44.04 44.07 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Global Inflation-Linked 1D 235.33 235.33 234.33 235.33 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iTraxx Europe 5-year UCITS 121.08 121.08 121.06 121.11 0.00 0.00% 2021/07/23 Time 20:33
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 127.5 127.5 127.4 127.5 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Travel & Leisure 234.2 234.2 232.4 234.2 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx EUR Liquid Covered 1C 166.07 166.07 165.87 166.16 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.53 155.53 155.47 155.53 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 96.9 96.9 96.13 96.9 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays EM Inflation Linked Local Bond 48.94 48.94 48.82 48.99 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 137.92 137.92 137.28 137.92 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.57 19.57 19.56 19.65 0.00 0.00% 2021/07/23 Time 20:33
RICI Enhanced Heating Oil Excess Return Index 42.04 42.04 42.02 42.04 0.00 0.00% 2021/07/23 Time 20:33
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 38.41 38.41 38.33 38.41 0.00 0.00% 2021/07/23 Time 20:33
ComStage Dow Jones Industrial Average TM UCITS 346.55 346.55 344.6 346.55 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Global Sovereign EUR UCITS 5C 254.22 254.22 254.22 254.89 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 70.51 70.51 70.51 71.19 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Utilities UCITS 122.02 122.02 121.28 122.06 0.00 0.00% 2021/07/23 Time 20:33
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 78.27 78.27 78.27 78.27 0.00 0.00% 2021/07/23 Time 20:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 171.5 171.5 170.93 171.57 0.00 0.00% 2021/07/23 Time 20:33
Deka iBoxx Liquid Corporates Diversified UCITS 114.94 114.94 114.61 114.94 0.00 0.00% 2021/07/23 Time 20:33
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 119.92 119.92 119.02 119.92 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 298.05 298.05 296.4 298.05 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Automobiles & Parts 487.4 487.4 480.2 489.65 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Germany Covered UCITS 1C 201.92 201.92 201.85 202.32 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Financial Services 95.92 95.92 95.44 95.92 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.22 36.22 36.08 36.22 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iTraxx Crossover 5y Short UCITS 35.65 35.65 35.64 35.68 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers S&P Global Infrastructure UCITS 1C 41.84 41.84 41.72 41.84 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Health Care UCITS 183.8 183.8 182.3 183.8 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 360.85 360.85 358.7 360.85 0.00 0.00% 2021/07/23 Time 20:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 121 121 120.48 121 0.00 0.00% 2021/07/23 Time 20:33
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.63 160.63 159.72 160.63 0.00 0.00% 2021/07/23 Time 20:33
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.58 105.58 105.52 105.58 0.00 0.00% 2021/07/23 Time 20:33
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.94 118.94 118.79 118.94 0.00 0.00% 2021/07/23 Time 20:33
iShares Emerging Asia Local Government Bond UCITS 81.58 81.58 81.58 81.68 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 135.68 135.68 133.64 135.68 0.00 0.00% 2021/07/23 Time 20:33
Ossiam Emerging Markets Minimum Variance NR UCITS 108.74 108.74 108.74 108.88 0.00 0.00% 2021/07/23 Time 20:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 228.2 228.2 225.55 228.2 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 324.13 324.13 323.62 324.13 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.91 167.91 167.9 167.94 0.00 0.00% 2021/07/23 Time 20:33
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 45.97 45.97 45.61 45.97 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 152.47 152.47 152.35 152.47 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.12 144.12 144.1 144.12 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.61 236.61 236.39 236.61 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 177.81 177.81 177.55 177.81 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers IIEmerging Markets Liquid Eurobond U 337.24 337.24 336.25 337.24 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Basic Resources UCI 145.5 145.5 144.8 145.54 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 157.78 157.78 156.52 157.78 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Industrial Goods UC 143.86 143.86 142.84 143.86 0.00 0.00% 2021/07/23 Time 20:33
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.69 114.69 114.64 114.8 0.00 0.00% 2021/07/23 Time 20:33
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.64 120.64 120.53 120.74 0.00 0.00% 2021/07/23 Time 20:33
Goldman Sachs Access China Government Bond UCITS E 47.83 47.83 47.83 47.88 0.00 0.00% 2021/07/23 Time 20:33
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.95 37.95 37.91 37.98 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Short DurationHigh Yield Corporate Bond 78.05 78.05 77.8 78.05 0.00 0.00% 2021/07/23 Time 20:33
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 144.12 144.12 144.03 144.12 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.636 96.636 96.576 96.66 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets Latin America UCITS 13.77 13.77 13.77 13.85 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 465.2 465.2 461.85 465.2 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 143.06 143.06 143 143.06 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.9 46.9 46.88 47.1 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.62 46.62 46.55 46.65 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.39 111.39 111.25 111.41 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.35 81.35 81.14 81.35 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.3 77.3 76.84 77.3 0.00 0.00% 2021/07/23 Time 20:33
PIMCO Low Duration Euro Corporate Bond Source Inco 105.67 105.67 105.62 105.72 0.00 0.00% 2021/07/23 Time 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 24.95 24.95 24.8 24.95 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Construction & Material 475.6 475.6 472.9 475.6 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 110.13 110.13 110.08 110.16 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 38.63 38.63 38.36 38.63 0.00 0.00% 2021/07/23 Time 20:33
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 104.08 104.08 103.98 104.08 0.00 0.00% 2021/07/23 Time 20:33
Deka MDAX 334.9 334.9 333.6 335.65 0.00 0.00% 2021/07/23 Time 20:33
ETFS Silver 19.24 19.24 19.08 19.37 0.00 0.00% 2021/07/23 Time 20:33
ETFS Soybeans 21.36 21.36 21.33 21.46 0.00 0.00% 2021/07/23 Time 20:33
ComStage 1 MDAX 185.46 185.46 184.56 185.96 0.00 0.00% 2021/07/23 Time 20:33
db Physical Silver 204.18 204.18 203.34 205.52 0.00 0.00% 2021/07/23 Time 20:33
Deka EURO STOXX 50 90.26 90.26 89.49 90.26 0.00 0.00% 2021/07/23 Time 20:33
HSBC EURO STOXX 50 42.91 42.91 42.52 42.91 0.00 0.00% 2021/07/23 Time 20:33
SPDR S&P 500 UCITS 374.26 374.26 371.95 374.26 0.00 0.00% 2021/07/23 Time 20:33
UBS-ETF FTSE 100 I 10.08 10.08 10.04 10.08 0.00 0.00% 2021/07/23 Time 20:33
Vanguard DAX UCITS 28.45 28.45 28.34 28.46 0.00 0.00% 2021/07/23 Time 20:33
Deka MSCI USA UCITS 36.38 36.38 36.14 36.38 0.00 0.00% 2021/07/23 Time 20:33
ETFS All Commodities 8.38 8.38 8.38 8.39 0.00 0.00% 2021/07/23 Time 20:33
ETFS Precious Metals 18.51 18.51 18.47 18.58 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Tips UCITS 214.85 214.85 214.05 214.85 0.00 0.00% 2021/07/23 Time 20:33
iShares ATX UCITS DE 36.88 36.88 36.61 36.95 0.00 0.00% 2021/07/23 Time 20:33
iShares SLI UCITS DE 124.72 124.72 124.06 124.78 0.00 0.00% 2021/07/23 Time 20:33
Vanguard USD Corp Bd 49.08 49.08 49.02 49.2 0.00 0.00% 2021/07/23 Time 20:33
WTI CRUDE-L (TR) ETC 21.65 21.65 21.51 21.65 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI EMU UCITS 253.35 253.35 251.5 253.35 0.00 0.00% 2021/07/23 Time 20:33
Source MSCI USA UCITS 105.42 105.42 104.72 105.42 0.00 0.00% 2021/07/23 Time 20:33
Deka MSCI USA MC UCITS 24.86 24.86 24.64 24.86 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI EMU UCITS 145.76 145.76 144.72 145.76 0.00 0.00% 2021/07/23 Time 20:33
Lyxor US TIPS DR D-USD 101.61 101.61 101.22 101.61 0.00 0.00% 2021/07/23 Time 20:33
SPDR FTSE UK All Share 64.03 64.03 63.76 64.03 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe UCITS 253.05 253.05 251.2 253.05 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI China UCITS 263.55 263.55 263.55 266 0.00 0.00% 2021/07/23 Time 20:33
ETFS Physical PM Basket 132.54 132.54 132.33 134.51 0.00 0.00% 2021/07/23 Time 20:33
ComStage DivDAX TR UCITS 33.4 33.4 33.19 33.43 0.00 0.00% 2021/07/23 Time 20:33
ETFS Physical Swiss Gold 147.43 147.43 146.82 147.89 0.00 0.00% 2021/07/23 Time 20:33
iShares EURO STOXX UCITS 46.12 46.12 45.78 46.12 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Pacific ExJapan 13.09 13.09 13.07 13.1 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Poland UCITS 16.05 16.05 15.99 16.09 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Taiwan UCITS 70.75 70.75 70.5 70.75 0.00 0.00% 2021/07/23 Time 20:33
UBS MSCI Emerging Markets 110.02 110.02 109.92 111.25 0.00 0.00% 2021/07/23 Time 20:33
db Brent Crude Oil Booster 64.23 64.23 63.95 64.23 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers SP 500 UCITS 65.59 65.59 65.21 65.59 0.00 0.00% 2021/07/23 Time 20:33
iShares FTSE 100 UCITS Acc 140.62 140.62 139.96 140.62 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree Europe SmallCap 20.35 20.35 20.25 20.39 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Japan UCITS 230.91 230.91 229.84 230.91 0.00 0.00% 2021/07/23 Time 20:33
ComStage Vermogensstrategie 152.44 152.44 152.04 152.58 0.00 0.00% 2021/07/23 Time 20:33
iShares EURO Dividend UCITS 20.79 20.79 20.69 20.79 0.00 0.00% 2021/07/23 Time 20:33
iShares Nikkei 225 UCITS DE 21.64 21.64 21.54 21.64 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree US Equity Income 17.98 17.98 17.92 17.98 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Russell Midcap 30.77 30.77 30.6 30.77 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge S&P 500 Min Vol 65.5 65.5 65.08 65.5 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR S&P 400 US Mid Cap 67.21 67.21 66.78 67.21 0.00 0.00% 2021/07/23 Time 20:33
BNP Paribas Easy SP 500 UCITS 17.96 17.96 17.84 17.96 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI Taiwan D-EUR 25.64 25.64 25.56 25.66 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX Europe 600 UCITS 103.16 103.16 102.44 103.16 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Energy UCITS 108 108 108 108.84 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Dev Europe x UK 36.85 36.85 36.59 36.85 0.00 0.00% 2021/07/23 Time 20:33
Xtrackers II US Treasuries 1D 195.54 195.54 195.23 195.59 0.00 0.00% 2021/07/23 Time 20:33
iShares US Mortgage Backed Sec 4.118 4.118 4.114 4.119 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Euro Inflation UCITS 242.57 242.57 242.19 242.57 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers FTSE 250 UCITS DR 25.99 25.99 25.91 25.99 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers FTSE MIB UCITS DR 25.01 25.01 24.79 25.02 0.00 0.00% 2021/07/23 Time 20:33
iShares US Aggregate Bond UCITS 93.97 93.97 93.77 93.97 0.00 0.00% 2021/07/23 Time 20:33
BNP Paribas Easy EURO STOXX 50 D 10.16 10.16 10.07 10.16 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers CAC 40 UCITS 1D DR 67.94 67.94 67.35 67.96 0.00 0.00% 2021/07/23 Time 20:33
Deka MSCI Emerging Markets UCITS 48.13 48.13 48.1 48.63 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI EMU Small Cap UCITS 270.05 270.05 268.05 270.4 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI USA Small Cap UCITS 413.3 413.3 410.9 414.65 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR S&P 500 Low Volatility 56.24 56.24 55.88 56.24 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF MSCI USA UCITS USD A-dis 369.41 369.41 367.04 369.41 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Korea UCITS DR 89.45 89.45 89.19 89.79 0.00 0.00% 2021/07/23 Time 20:33
ETFS EUR Daily Hedged Brent Crude 3.605 3.605 3.594 3.605 0.00 0.00% 2021/07/23 Time 20:33
Franklin LibertyQ US Equity UCITS 38.29 38.29 38 38.29 0.00 0.00% 2021/07/23 Time 20:33
iShares eb.rexx Jumbo Pfandbriefe 106.8 106.8 106.72 106.84 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Russia Adr/Gdr UCITS 132.56 132.56 132.36 133.4 0.00 0.00% 2021/07/23 Time 20:33
Market Access NYSE Arca Gold BUGS 89.81 89.81 89.42 90.94 0.00 0.00% 2021/07/23 Time 20:33
Source EURO STOXX Optimised Banks 55.75 55.75 55.19 55.75 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Technology UCITS 119.14 119.14 117.98 119.38 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI World Ex EMU UCITS 416.4 416.4 413.2 416.4 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI EM Latin America UCITS 12.63 12.63 12.63 12.69 0.00 0.00% 2021/07/23 Time 20:33
ETFS 2x Daily Long Agriculture ETC 7.39 7.39 7.39 7.51 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI EM Minimum Volatility 28.515 28.515 28.44 28.655 0.00 0.00% 2021/07/23 Time 20:33
Source MSCI Emerging Markets UCITS 49.39 49.39 49.34 49.91 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays Cap US Treasury Bond 96.74 96.74 96.67 96.81 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Industrials UCITS 248.65 248.65 247.3 248.65 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR Barclays Capital UK Gilt 72.95 72.95 72.75 72.95 0.00 0.00% 2021/07/23 Time 20:33
262.94 262.94 261.27 262.94 0.00 0.00% 2021/07/23 Time 20:33
VanEck Vectors Global Equal Weight 52.78 52.78 52.5 52.78 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI EM Asia UCITS 1C 57.95 57.95 57.95 58.67 0.00 0.00% 2021/07/23 Time 20:33
DEKA DAXplus Maximum Dividend UCITS 68.56 68.56 68.27 68.6 0.00 0.00% 2021/07/23 Time 20:33
iShares Asia Pacific Dividend UCITS 21.27 21.27 21.26 21.3 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Corporate Bond UCITS 90.888 90.888 90.79 90.888 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan EUR Hedged UCITS 58.55 58.55 58.24 58.55 0.00 0.00% 2021/07/23 Time 20:33
Source EURO STOXX 50 B Total Return 40.54 40.54 40.16 40.54 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF MSCI Europe UCITS EUR A-dis 75.54 75.54 75.03 75.54 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers FTSE China 50 UCITS DR 34.59 34.59 34.59 35.38 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Treasury Bond 7-10Yr UCITS 181.99 181.99 181.61 182.08 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Media UCITS 32.38 32.38 32.23 32.38 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 134.44 134.44 134.32 135.94 0.00 0.00% 2021/07/23 Time 20:33
SPDR Euro Stoxx Low Volatility UCITS 45.16 45.16 44.78 45.16 0.00 0.00% 2021/07/23 Time 20:33
Amundi S&P 500 EUR Hedged Daily UCITS 110.56 110.56 109.9 110.56 0.00 0.00% 2021/07/23 Time 20:33
BNPP EasyNMX 30 Infrastructure Global 68.16 68.16 67.81 68.16 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers FTSE All-Share UCITS DR 4.587 4.587 4.558 4.588 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Brazil UCITS DR 1C 41.05 41.05 41.02 41.2 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Indonesia UCITS 1C 10.8 10.8 10.8 10.94 0.00 0.00% 2021/07/23 Time 20:33
iShares Germany Government Bond UCITS 147.28 147.28 147.15 147.35 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF MSCI EMU Value UCITS EUR Adis 39.35 39.35 39.2 39.37 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers FTSE 100 UCITS DR Income 8.24 8.24 8.19 8.24 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 Industrials Sector Acc 7.03 7.03 6.99 7.03 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan Small Cap UCITS Dist 38.58 38.58 38.37 38.58 0.00 0.00% 2021/07/23 Time 20:33
ComStage MSCI Europe Small Cap TRN UCITS 55.55 55.55 55.38 55.65 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Europe Value UCITS 1C 25.09 25.09 24.91 25.11 0.00 0.00% 2021/07/23 Time 20:33
Franklin LibertyQ AC Asia ex Japan UCITS 19.35 19.35 19.35 19.45 0.00 0.00% 2021/07/23 Time 20:33
HSBC Multi Factor Worldwide Equity UCITS 22.58 22.58 22.48 22.58 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Tech UCITS 113.22 113.22 112.26 113.5 0.00 0.00% 2021/07/23 Time 20:33
iShares $ High Yield Corporate Bond UCITS 88.41 88.41 88.3 88.44 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond 7-10Yr UCITS 231.03 231.03 230.65 231.03 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.96 19.96 19.96 20.2 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR MSCI Emerging Markets Small Cap 95.21 95.21 94.83 95.68 0.00 0.00% 2021/07/23 Time 20:33
Xtrackers MSCI USA Consumer Staples UCITS 33.24 33.24 32.98 33.24 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Global Sovereign UCITS 1C 241.11 241.11 240.81 241.4 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Global Sovereign UCITS 1D 219.82 219.82 219.37 219.95 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Germany UCITS 4% 1D 207.9 207.9 207.66 207.91 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Banks UCITS 33.83 33.83 33.56 34.02 0.00 0.00% 2021/07/23 Time 20:33
iShares Dow Jones Industrial Average UCITS 296.35 296.35 294.65 296.35 0.00 0.00% 2021/07/23 Time 20:33
iShares Dow Jones Industrial Average UCITS 340.4 340.4 338.25 340.4 0.00 0.00% 2021/07/23 Time 20:33
iShares USD Short Duration Corp Bond UCITS 88.49 88.49 88.39 88.5 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World Financials TR C-EUR 199 199 198.26 199.34 0.00 0.00% 2021/07/23 Time 20:33
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 288 288 285.8 288 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 404.2 404.2 401.65 404.2 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 139.43 139.43 139.33 139.43 0.00 0.00% 2021/07/23 Time 20:33
iShares EURO Total Market Growth Large UCITS 52.16 52.16 51.51 52.16 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.27 124.27 124.25 124.28 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 82.93 82.93 82.4 82.93 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond 7-10Yr UCITS Acc 175.65 175.65 175.32 175.68 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Consumer Discretionary UCITS 168.98 168.98 167 168.98 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.08 42.08 42 42.08 0.00 0.00% 2021/07/23 Time 20:33
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 96.99 96.99 96.97 97 0.00 0.00% 2021/07/23 Time 20:33
Source Physical Markets PLC ZT Gold 30.12.2100 148.17 148.17 147.58 148.61 0.00 0.00% 2021/07/23 Time 20:33
65.86 65.86 65.46 65.86 0.00 0.00% 2021/07/23 Time 20:33
ComStage Commerzbank Bund-Future Short TR UCITS 50.19 50.19 50.16 50.31 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI EMU Minimum Volatility UCITS 28.93 28.93 28.79 28.93 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.54 63.54 63.42 63.6 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 175.62 175.62 173.54 175.62 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 81.47 81.47 80.22 81.82 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II EUR High Yield Corporate Bond DR 21.21 21.21 21.19 21.23 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Harvest CSI China Sovereign Bond 19.7 19.7 19.69 19.76 0.00 0.00% 2021/07/23 Time 20:33
ICBC Credit Suisse WisdomTree S&P China 500 Class 14.54 14.54 14.54 14.75 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Financial Services UCITS 71.36 71.36 70.79 71.36 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.09 11.09 11.04 11.09 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.34 254.34 254 254.34 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 283.98 283.98 283.54 283.98 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.3 244.3 244.03 244.3 0.00 0.00% 2021/07/23 Time 20:33
ComStage Commerzbank Commodity ex-Agriculture EW T 114.42 114.42 114.22 114.6 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Global Inflation Linked UCI 25.21 25.21 25.07 25.21 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.11 168.11 168.06 168.11 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.84 158.84 158.83 158.85 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.28 210.28 210.24 210.28 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.36 251.36 251.11 251.36 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.22 289.22 288.8 289.24 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 254.76 254.76 254.3 254.76 0.00 0.00% 2021/07/23 Time 20:33
Deka iBoxx Liquid Non-Financials Diversified UCITS 114.73 114.73 114.57 114.73 0.00 0.00% 2021/07/23 Time 20:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.12 135.12 135 135.12 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.43 128.43 128.24 128.43 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Inflation Linked Government Bond UCIT 232.63 232.63 232.16 232.63 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Inflation Linked Government Bond UC 161.32 161.32 160.44 161.32 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Europe Quality Dividend UCITS ETF EUR 5.03 5.03 5 5.04 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Industrial Goods & Servic 76.48 76.48 76.02 76.48 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Personal & Household Good 103.92 103.92 102.36 103.92 0.00 0.00% 2021/07/23 Time 20:33
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.62 101.62 101.27 101.62 0.00 0.00% 2021/07/23 Time 20:33
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.56 151.56 151.29 151.56 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.61 20.61 20.57 20.71 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.03 100.03 100.03 100.04 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 93.06 93.06 92.37 93.06 0.00 0.00% 2021/07/23 Time 20:33
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.26 6.26 6.22 6.26 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Industrial Goods & Serv 339.2 339.2 336.95 339.2 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.3 58.3 58.15 58.32 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.88 13.88 13.88 13.89 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Developed World UCITS ETF USD Accumu 74.15 74.15 73.79 74.15 0.00 0.00% 2021/07/23 Time 20:33
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 25.56 25.56 25.55 25.57 0.00 0.00% 2021/07/23 Time 20:33
Xtrackers MSCI North America High Dividend Yield U 38.84 38.84 38.66 38.84 0.00 0.00% 2021/07/23 Time 20:33
ETFS Sugar 7.83 7.83 7.74 7.83 0.00 0.00% 2021/07/23 Time 20:33
ComStage MDAX 31.39 31.39 31.3 31.5 0.00 0.00% 2021/07/23 Time 20:33
Deka DAX UCITS 140.84 140.84 140.18 140.84 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS DAX 146.6 146.6 145.86 146.6 0.00 0.00% 2021/07/23 Time 20:33
db Physical Gold 148.53 148.53 147.95 149.04 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITSo Cash 103.6 103.6 103.59 103.6 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE 250 41.68 41.68 41.48 41.68 0.00 0.00% 2021/07/23 Time 20:33
ETFS Physical Gold 144.8 144.8 144.26 145.36 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS LevDAX 138.6 138.6 137.22 138.6 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI ACWI IMI 167.76 167.76 166.86 167.76 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR MSCI ACWI 163.7 163.7 162.9 163.7 0.00 0.00% 2021/07/23 Time 20:33
Amundi S&P 500 UCITS 70.21 70.21 69.77 70.21 0.00 0.00% 2021/07/23 Time 20:33
ComStage DAX TR UCITS 132.78 132.78 132.04 132.78 0.00 0.00% 2021/07/23 Time 20:33
iShares Bric 50 UCITS 30.41 30.41 30.41 31.15 0.00 0.00% 2021/07/23 Time 20:33
iShares MDAX UCITS DE 294.7 294.7 293.65 295.5 0.00 0.00% 2021/07/23 Time 20:33
ComStage SDAX TR UCITS 141.9 141.9 141.52 142.4 0.00 0.00% 2021/07/23 Time 20:33
ETFS Industrial Metals 13.16 13.16 13.05 13.16 0.00 0.00% 2021/07/23 Time 20:33
ETFS Physical Platinum 83.8 83.8 83 86.81 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI South Africa 40.67 40.67 40.67 41.1 0.00 0.00% 2021/07/23 Time 20:33
Source MSCI Japan UCITS 63.93 63.93 63.75 63.93 0.00 0.00% 2021/07/23 Time 20:33
Source MSCI World UCITS 76.96 76.96 76.48 76.96 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI EM Asia UCITS 74.72 74.72 74.56 75.61 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Japan USD 30.52 30.52 30.41 30.52 0.00 0.00% 2021/07/23 Time 20:33
ETFS 2x Daily Long Wheat 18.42 18.42 18.42 18.75 0.00 0.00% 2021/07/23 Time 20:33
iShares Nasdaq 100 UCITS 723.3 723.3 717.5 723.3 0.00 0.00% 2021/07/23 Time 20:33
iShares Nikkei 225 UCITS 208.95 208.95 208.25 208.95 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI Germany UCITS 284.3 284.3 283.05 284.45 0.00 0.00% 2021/07/23 Time 20:33
ComStage Nasdaq-100 UCITS 134.48 134.48 133.34 134.48 0.00 0.00% 2021/07/23 Time 20:33
ComStage Nikkei 225 UCITS 23.64 23.64 23.5 23.64 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Turkey UCITS 9.97 9.97 10 9.98 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI USA Value UCITS 46.15 46.15 46.03 46.15 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI World Small Cap 87.61 87.61 87.31 87.7 0.00 0.00% 2021/07/23 Time 20:33
VanEck Junior Gold Miners 31.77 31.77 31.59 32.13 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI EUROPE UCITS GER 15.47 15.47 15.36 15.47 0.00 0.00% 2021/07/23 Time 20:33
Vanguard S&P 500 UCITS Acc 68.23 68.23 67.81 68.23 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Nasdaq-100 UCITS 143.16 143.16 142 143.16 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World 4C 32.45 32.45 32.253 32.45 0.00 0.00% 2021/07/23 Time 20:33
iShares Core FTSE 100 UCITS 8.056 8.056 8.012 8.056 0.00 0.00% 2021/07/23 Time 20:33
Lyxor STOXX Europe 600 DR C 196.86 196.86 195.42 196.86 0.00 0.00% 2021/07/23 Time 20:33
Vanguard EUR Corporate Bond 54.93 54.93 54.89 54.94 0.00 0.00% 2021/07/23 Time 20:33
db Physical Gold Euro Hedged 116.64 116.64 116 117.21 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers FTSE 100 DR 1C 11.076 11.076 11.018 11.076 0.00 0.00% 2021/07/23 Time 20:33
ETFS 2x Daily Long Cocoa ETC 4.99 4.99 4.94 5.03 0.00 0.00% 2021/07/23 Time 20:33
ETFS EUR Daily Hedged Silver 4.91 4.91 4.903 4.946 0.00 0.00% 2021/07/23 Time 20:33
iShares EURO STOXX Mid UCITS 70.58 70.58 70.26 70.67 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI USA Dividend IQ 35.345 35.345 35.15 35.345 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI India C-EUR 20.86 20.86 20.8 20.93 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI Korea C-EUR 78.17 78.17 78 78.37 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World D-EUR 258.47 258.47 256.88 258.47 0.00 0.00% 2021/07/23 Time 20:33
x-trackers Swiss Large DR 1D 118.42 118.42 117.38 118.58 0.00 0.00% 2021/07/23 Time 20:33
ETFS 2x Daily Long Copper ETC 9.885 9.885 9.77 9.885 0.00 0.00% 2021/07/23 Time 20:33
iShares China Large Cap UCITS 103.98 103.98 103.9 105.88 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Europe UCITS Acc 64.02 64.02 63.61 64.02 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Korea UCITS Dist 53.41 53.41 53.41 53.69 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World UCITS Dist 55.61 55.61 55.27 55.61 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 50 UCITS 36.43 36.43 36.08 36.43 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS World Water D-EUR 55.77 55.77 55.39 55.78 0.00 0.00% 2021/07/23 Time 20:33
VanEck Vectors Gold Miners UK 29.98 29.98 29.8 30.24 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers S&P 500 UCITS 1C 70.97 70.97 70.5 70.97 0.00 0.00% 2021/07/23 Time 20:33
Deka Oekom Euro Nachhaltigkeit 17.222 17.222 17.118 17.254 0.00 0.00% 2021/07/23 Time 20:33
iShares Global AAA-AA Govt Bnd 85.636 85.636 85.526 85.664 0.00 0.00% 2021/07/23 Time 20:33
iShares JPM EM Bond EUR Hedged 91.07 91.07 90.77 91.08 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Brazil UCITS Dist 25 25 24.89 25.06 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P SmallCap 600 UCITS 74.36 74.36 73.77 74.52 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Developed Europe 35.78 35.78 35.57 35.78 0.00 0.00% 2021/07/23 Time 20:33
Vanguard S&P 500 UCITS USD Inc 71.04 71.04 70.58 71.04 0.00 0.00% 2021/07/23 Time 20:33
ComStage MSCI Pacific TRN UCITS 59.44 59.44 59.23 59.5 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II EONIA UCITS 1C 135.5 135.5 135.48 135.51 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI EMU UCITS DR 47.3 47.3 46.97 47.3 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI USA UCITS 1C 107.91 107.91 107.2 107.91 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI USA UCITS DR 106.78 106.78 106.09 106.78 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Corp Bnd EUR Hdg 107.03 107.03 106.88 107.03 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI EM Consumer Growth 33.08 33.08 33.08 33.625 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Europe ex-UK UCITS 40.18 40.18 39.88 40.18 0.00 0.00% 2021/07/23 Time 20:33
iShares US Property Yield UCITS 28.25 28.25 28.16 28.32 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Japan (Topix) D-EUR 144.03 144.03 143.32 144.03 0.00 0.00% 2021/07/23 Time 20:33
Amundi Index MSCI World UCITS DR 73.95 73.95 73.48 73.95 0.00 0.00% 2021/07/23 Time 20:33
db Physical Platinum Euro Hedged 64.01 64.01 63.91 66.31 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx EUR 1-3Yr 9.545 9.545 9.538 9.556 0.00 0.00% 2021/07/23 Time 20:33
ETFS Commodity Securities Cotton 2.149 2.149 2.149 2.163 0.00 0.00% 2021/07/23 Time 20:33
iShares Core EURO STOXX 50 UCITS 138.36 138.36 137.06 138.36 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI Europe Min Vol 53.31 53.31 52.95 53.31 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Corp Bnd Financials 111.58 111.58 111.48 111.63 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI North America UCITS 71.06 71.06 70.6 71.06 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI China UCITS ETF - Acc 21.12 21.12 21.07 21.68 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx 50 Daily Short 11.34 11.34 11.34 11.45 0.00 0.00% 2021/07/23 Time 20:33
13.25 13.25 13.158 13.25 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI India UCITS 1C 13.22 13.22 13.17 13.28 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Aggregate Bond UCITS 128.47 128.47 128.34 128.56 0.00 0.00% 2021/07/23 Time 20:33
iShares Fallen Angels HY Corp Bnd 5.268 5.268 5.253 5.27 0.00 0.00% 2021/07/23 Time 20:33
PowerShares EQQQ Nasdaq-100 UCITS 313.6 313.6 311 313.6 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Financials UCITS 56.59 56.59 56.3 56.64 0.00 0.00% 2021/07/23 Time 20:33
UBS Barclays US Liquid Corporates 12.71 12.71 12.68 12.72 0.00 0.00% 2021/07/23 Time 20:33
UBS MSCI EMU Socially Responsible 118.6 118.6 117.42 118.6 0.00 0.00% 2021/07/23 Time 20:33
ComStage NYSE Arca Gold BUGS UCITS 21.91 21.91 21.83 22.09 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Canada UCITS 1C 60.77 60.77 60.62 60.77 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Europe UCITS DR 73.28 73.28 72.72 73.28 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Ultrashort Bond UCITS 100.05 100.05 100 100.06 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF MSCI Japan UCITS JPY A-dis 46.11 46.11 45.87 46.11 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers FTSE Vietnam UCITS 1C 35.24 35.24 35.1 35.72 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Russell 2000 UCITS GB 265.45 265.45 263.35 266.7 0.00 0.00% 2021/07/23 Time 20:33
ETFS Commodity Securities Aluminium 2.987 2.987 2.975 2.989 0.00 0.00% 2021/07/23 Time 20:33
iShares Italy Government Bond UCITS 174.97 174.97 174.59 174.97 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World EUR Hedged UCITS 73.73 73.73 73.28 73.73 0.00 0.00% 2021/07/23 Time 20:33
iShares Spain Government Bond UCITS 179.14 179.14 178.82 179.14 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.98 17.98 17.91 18 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Daily Double Short Bund 26.4 26.4 26.4 26.45 0.00 0.00% 2021/07/23 Time 20:33
PowerShares SP 500 High Dividend FR 28.12 28.12 28.01 28.13 0.00 0.00% 2021/07/23 Time 20:33
SPDR Morningstar Multi-Asset Global 32.47 32.47 32.25 32.47 0.00 0.00% 2021/07/23 Time 20:33
SPDR Thomson Reuters Global Convert 45.25 45.25 45.14 45.41 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF MSCI Canada UCITS CAD A-dis 34.77 34.77 34.66 34.77 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Japan UCITS 1C DR 63.41 63.41 63.11 63.41 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Government Bond UCITS 98.31 98.31 98.21 98.4 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Size Factor UCITS 38.05 38.05 37.91 38.05 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 Materials Sector Acc 7.12 7.12 7.09 7.14 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe Large 200 UCITS 45.28 45.28 44.92 45.29 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX 600 Optimised Insurance 116.96 116.96 116.64 117.04 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays 10+ U.S. Treasury Bond 29.11 29.11 29.06 29.22 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE All-World High Div Yld 52.98 52.98 52.85 52.98 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Energy DR 1C 22.88 22.88 22.75 23.09 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers S&P/ASX 200 UCITS DR 1C 38.37 38.37 38.19 38.37 0.00 0.00% 2021/07/23 Time 20:33
iShares European Property Yield UCITS 44.77 44.77 44.77 45.12 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers db CB Bloomberg UCITS 2C 17.12 17.12 17.12 17.14 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Africa Top 50 UCITS 6.67 6.67 6.67 6.74 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers USD Corporate Bond DR 1D 13.88 13.88 13.84 13.88 0.00 0.00% 2021/07/23 Time 20:33
iShares Core Euro Corporate Bond UCITS 135.85 135.85 135.74 135.85 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Timber & Forestry UCITS 26.75 26.75 26.59 26.75 0.00 0.00% 2021/07/23 Time 20:33
PIMCO Euro Short Maturity Source UCITS 99.54 99.54 99.52 99.54 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays Cap Euro Government Bond 67.83 67.83 67.74 67.83 0.00 0.00% 2021/07/23 Time 20:33
SPDR Russell 2000 U.S. Small Cap UCITS 52.15 52.15 51.79 52.44 0.00 0.00% 2021/07/23 Time 20:33
SPDR S&P U.S. Technology Select Sector 67.94 67.94 67.46 67.94 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Malaysia UCITS DR 1C 9.13 9.13 9.13 9.21 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Thailand UCITS DR 1C 18.6 18.6 18.6 18.78 0.00 0.00% 2021/07/23 Time 20:33
Deka STOXX Europe Strong Value 20 UCITS 24.27 24.27 24.07 24.35 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.93 140.93 140.88 140.93 0.00 0.00% 2021/07/23 Time 20:33
iShares Emerging Markets Dividend UCITS 18.04 18.04 18.04 18.14 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.82 111.82 111.75 111.83 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI AC Far East ex-Japan UCITS 58.79 58.79 58.7 59.57 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI Emerging Markets C-EUR 12.76 12.76 12.74 12.9 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays Euro Aggregate Bond UCITS 64.61 64.61 64.51 64.61 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays Euro Corporate Bond UCITS 60.44 60.44 60.29 60.44 0.00 0.00% 2021/07/23 Time 20:33
SPDR FTSE EPRA Europe ex UK Real Estate 37.47 37.47 37.38 37.75 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 41.83 41.83 41.43 41.83 0.00 0.00% 2021/07/23 Time 20:33
VanEck Vectors Morningstar US Wide Moat 46.47 46.47 46.15 46.47 0.00 0.00% 2021/07/23 Time 20:33
ComStage MSCI Emerging Markets TRN UCITS 48.54 48.54 48.46 49.16 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Materials DR 1C 46.58 46.58 46.41 46.63 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Utilities DR 1C 26.12 26.12 25.92 26.15 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 164.95 164.95 164.9 165.16 0.00 0.00% 2021/07/23 Time 20:33
iShares Core MSCI Pacific ex Japan UCITS 154.46 154.46 153.8 154.5 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond 1-3Yr UCITS 143.56 143.56 143.53 143.56 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond 5-7Yr UCITS 165.75 165.75 165.6 165.75 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets Asia UCITS 169.42 169.42 169.22 171.36 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 42.95 42.95 42.8 42.95 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Insurance UCITS 29.7 29.7 29.65 29.77 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Oil & Gas UCITS 24.75 24.75 24.69 25.07 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Utilities UCITS 38.84 38.84 38.45 38.91 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI All Country World C-EUR 353.5 353.5 352.05 353.5 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 47.05 47.05 46.92 47.35 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.04 21.04 21.04 21.26 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers LPX MM Private Equity UCITS 98.55 98.55 97.01 98.6 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI AC Asia Ex Japan UCITS 49.73 49.73 49.51 50.33 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Emerging Markets UCITS 48.98 48.98 48.88 49.51 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Financials DR 1C 20.395 20.395 20.335 20.435 0.00 0.00% 2021/07/23 Time 20:33
Ishares Dow Jones China Offshore 50 UCITS 51.76 51.76 51.69 53.7 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI USA SRI UCITS ETF USD (Dist) 7.42 7.42 7.38 7.42 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Technology UCITS 72.35 72.35 71.57 72.51 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Industrials DR 1C 42.2 42.2 41.99 42.2 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers S&P Select Frontier UCITS 1C 13.96 13.96 13.9 14.06 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 UCITS DR 1C 104.48 104.48 103.8 104.48 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond 15-30Yr UCITS 280.31 280.31 279.36 280.31 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Health Care UCITS 100.28 100.28 100 99.85 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Real Estate UCITS 20.26 20.26 20.26 20.39 0.00 0.00% 2021/07/23 Time 20:33
L&G Longer Dated All Commodities UCITS ETF 15.43 15.43 15.42 15.45 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 131.02 131.02 131.02 132.88 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays Capital Euro High Yield Bond 58.18 58.18 58.08 58.18 0.00 0.00% 2021/07/23 Time 20:33
Vanguard Global Aggregate Bond EUR Hgd Acc 26.14 26.14 26.12 26.21 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Corporate Bond Large Cap UCITS 141.62 141.62 141.41 141.62 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 Consumer Staples Sector Acc 6.1 6.1 6.04 6.1 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI World ESG Trend Leaders DR UCITS 27.29 27.29 27.09 27.29 0.00 0.00% 2021/07/23 Time 20:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 60.67 60.67 60.24 60.67 0.00 0.00% 2021/07/23 Time 20:33
Ishares Dow Jones U.S. Select Dividend UCITS 69.22 69.22 69 69.28 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro High Yield Corporate Bond UCITS 103.54 103.54 103.4 103.54 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 Communication Sector USD Acc 7.56 7.56 7.45 7.56 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI USA Small Cap Value Weighted UCITS 45.21 45.21 44.95 45.38 0.00 0.00% 2021/07/23 Time 20:33
SSga SPDR Dow Jones Global Real Estate UCITS 34.44 34.44 34.37 34.47 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Quality Factor DR 1C 47.98 47.98 47.59 47.98 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Portfolio Total Return UCITS 1C 273.8 273.8 272 273.8 0.00 0.00% 2021/07/23 Time 20:33
iShares Emerging Markets Infrastructure UCITS 14.49 14.49 14.49 14.61 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets Small Cap UCITS 77.46 77.46 77.25 78.05 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe Select Dividend 30 UCITS 18.54 18.54 18.47 18.55 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX Europe 600 Optimised Banks UCITS 60.73 60.73 60.23 60.73 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Small Cap Value Weighted Acc 44.81 44.81 44.38 44.91 0.00 0.00% 2021/07/23 Time 20:33
iShares Global High Yield Corporate Bond UCITS 84.068 84.068 83.906 84.114 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Basic Resources UCITS 60.58 60.58 60.09 60.68 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 60.41 60.41 60.15 60.41 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Consumer Staples DR 1C 37.19 37.19 36.88 37.19 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Emerging Markets Corporate Bond UCITS 88.71 88.71 88.43 88.8 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Corporate Bond ex-Financials UCITS 122.19 122.19 122.08 122.23 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.42 4.42 4.42 4.43 0.00 0.00% 2021/07/23 Time 20:33
The Medical Cannabis and Wellness UCITS ETF Acc 11.16 11.16 11.09 11.29 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 241.89 241.89 241.52 241.95 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 164.37 164.37 164.28 164.62 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 129.98 129.98 128.34 129.98 0.00 0.00% 2021/07/23 Time 20:33
Deka STOXX Europe Strong Style Composite 40 UCITS 42.19 42.19 41.97 42.25 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.22 8.22 8.19 8.22 0.00 0.00% 2021/07/23 Time 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.09 95.09 94.78 95.09 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 12.31 12.31 12.28 12.52 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Construction & Materials 62.25 62.25 61.89 62.25 0.00 0.00% 2021/07/23 Time 20:33
PIMCO Euro Short Maturity Source EUR Accumulation 97.78 97.78 97.76 97.8 0.00 0.00% 2021/07/23 Time 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 22.06 22.06 21.96 22.07 0.00 0.00% 2021/07/23 Time 20:33
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.58 34.58 34.25 34.58 0.00 0.00% 2021/07/23 Time 20:33
ComStage Dow Jones Switzerland Titans 30 Net TR UC 141.08 141.08 140.14 141.08 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Barclays Global Aggregate Bond UC 41.76 41.76 41.65 41.8 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 259.63 259.63 258.3 259.63 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Liquid Corporate Financials 158.8 158.8 158.67 158.83 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.84 196.84 196.46 196.84 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.59 65.59 65.59 65.76 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Consumer Discretionary 1C 47.87 47.87 47.5 47.87 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.29 29.29 29.11 29.32 0.00 0.00% 2021/07/23 Time 20:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.28 10.28 10.28 10.33 0.00 0.00% 2021/07/23 Time 20:33
Invesco FTSE Emerging Markets High Dividend Low Vo 24.71 24.71 24.7 24.88 0.00 0.00% 2021/07/23 Time 20:33
iShares Dow Jones Asia Pacific Select Dividend 30 24.62 24.62 24.62 24.7 0.00 0.00% 2021/07/23 Time 20:33
iShares Dow Jones Eurozone Sustainability Screened 15.27 15.27 15.15 15.27 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 38.63 38.63 38.62 38.84 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 8.46 8.46 8.43 8.46 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.28 111.28 111.12 111.28 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.58 3.58 3.56 3.61 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Information Technology Sector U 7.98 7.98 7.93 7.98 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI World Information Technology TR UCITS C 504.8 504.8 500.8 504.8 0.00 0.00% 2021/07/23 Time 20:33
RBS Market Access Rogers International Commodity U 20.57 20.57 20.41 20.61 0.00 0.00% 2021/07/23 Time 20:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 81.1 81.1 80.76 81.1 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.19 20.19 20.17 20.2 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.1 72.1 71.83 72.1 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 52.95 52.95 52.47 52.95 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree Global Quality Dividend Growth UCITS ET 28.73 28.73 28.54 28.73 0.00 0.00% 2021/07/23 Time 20:33
ETFs Corn 0.9025 0.9025 0.9025 0.9269 0.00 0.00% 2021/07/23 Time 20:33
ETFS Gold 16.66 16.66 16.61 16.71 0.00 0.00% 2021/07/23 Time 20:33
ETFS Wheat 0.6414 0.6414 0.6414 0.648 0.00 0.00% 2021/07/23 Time 20:33
ETFs Copper 32.9 32.9 32.68 33 0.00 0.00% 2021/07/23 Time 20:33
ETFS Energy 2.706 2.706 2.691 2.706 0.00 0.00% 2021/07/23 Time 20:33
ETFS Nickel 15.35 15.35 15.18 15.35 0.00 0.00% 2021/07/23 Time 20:33
ETFS Lean Hogs 0.3608 0.3608 0.3537 0.3608 0.00 0.00% 2021/07/23 Time 20:33
ETFS Agriculture 4.81 4.81 4.81 4.87 0.00 0.00% 2021/07/23 Time 20:33
ETFS Brent Crude 26.17 26.17 26.06 26.17 0.00 0.00% 2021/07/23 Time 20:33
ETFS WTI Crude Oil 5.54 5.54 5.5 5.55 0.00 0.00% 2021/07/23 Time 20:33
HSBC S&P 500 UCITS 37.7 37.7 37.45 37.7 0.00 0.00% 2021/07/23 Time 20:33
ETFS Physical Silver 19.97 19.97 19.88 20.1 0.00 0.00% 2021/07/23 Time 20:33
iShares TecDAX UCITS 33.17 33.17 33.05 33.23 0.00 0.00% 2021/07/23 Time 20:33
Deka MSCI China UCITS 10.71 10.71 10.71 10.97 0.00 0.00% 2021/07/23 Time 20:33
Deka MSCI Japan UCITS 9.3 9.3 9.27 9.3 0.00 0.00% 2021/07/23 Time 20:33
Deka MSCI World UCITS 26.78 26.78 26.59 26.78 0.00 0.00% 2021/07/23 Time 20:33
CS (IE) on MSCI Europe 6.21 6.21 6.18 6.21 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Turkey UCITS 1.53 1.53 1.53 1.54 0.00 0.00% 2021/07/23 Time 20:33
iShares Core DAX UCITS 132.94 132.94 132.36 133 0.00 0.00% 2021/07/23 Time 20:33
ETFS Daily Short Nickel 13.37 13.37 13.37 13.52 0.00 0.00% 2021/07/23 Time 20:33
iShares DivDAX UCITS DE 20.16 20.16 20.05 20.16 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI ACWI UCITS 61.48 61.48 61.17 61.48 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Dev World 76.43 76.43 76 76.43 0.00 0.00% 2021/07/23 Time 20:33
Deka EURO STOXX 50 UCITS 41.44 41.44 41.02 41.44 0.00 0.00% 2021/07/23 Time 20:33
iShares NASDAQ-100 UCITS 124.8 124.8 123.76 124.8 0.00 0.00% 2021/07/23 Time 20:33
iShares Sust MSCI EM SRI 7.513 7.513 7.501 7.583 0.00 0.00% 2021/07/23 Time 20:33
Xtrackers Spain UCITS 1C 24.05 24.05 23.95 24.15 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI EM Asia UCITS 37.88 37.88 37.83 38.4 0.00 0.00% 2021/07/23 Time 20:33
iShares Sust MSCI USA SRI 10.578 10.578 10.516 10.578 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS S&P 500 D-EUR 38.26 38.26 38.02 38.26 0.00 0.00% 2021/07/23 Time 20:33
ComStage ShortDAX TR UCITS 14.66 14.66 14.65 14.74 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers DAX UCITS DR 150 150 149.3 150 0.00 0.00% 2021/07/23 Time 20:33
ETFS Daily Short Crude Oil 30.84 30.84 30.82 31.01 0.00 0.00% 2021/07/23 Time 20:33
ETFS EUR Daily Hedged Gold 7.43 7.43 7.39 7.44 0.00 0.00% 2021/07/23 Time 20:33
Franklin FTSE Brazil UCITS 20.79 20.79 20.79 20.94 0.00 0.00% 2021/07/23 Time 20:33
iShares Core S&P 500 UCITS 380.5 380.5 378.04 380.5 0.00 0.00% 2021/07/23 Time 20:33
iShares Digitalisation Acc 9.63 9.63 9.56 9.63 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Water UCITS 55.95 55.95 55.53 55.97 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 UCITS Dist 37.3 37.3 37.06 37.3 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 USD Energy 3.692 3.692 3.676 3.743 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx 50 D-EUR 40.55 40.55 40.16 40.55 0.00 0.00% 2021/07/23 Time 20:33
Deka DAX ausschuttend UCITS 66.62 66.62 66.32 66.62 0.00 0.00% 2021/07/23 Time 20:33
iShares EURO STOXX 50 UCITS 41.73 41.73 41.34 41.73 0.00 0.00% 2021/07/23 Time 20:33
ETFS 2x Daily Long Sugar ETC 2.54 2.54 2.48 2.54 0.00 0.00% 2021/07/23 Time 20:33
ETFS EUR Daily Hedged Copper 7.946 7.946 7.904 7.95 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Australia UCITS 38.9 38.9 38.7 38.9 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Nasdaq-100 D-EUR 50.82 50.82 50.4 50.82 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS New Energy D-EUR 41.88 41.88 41.68 42.05 0.00 0.00% 2021/07/23 Time 20:33
ComStage MSCI World TRN UCITS 73.3 73.3 72.84 73.3 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers CSI300 UCITS 1C 16.03 16.03 16.01 16.1 0.00 0.00% 2021/07/23 Time 20:33
ETFS 2x Daily Long Coffee ETC 1.073 1.073 1.053 1.219 0.00 0.00% 2021/07/23 Time 20:33
ETFS 2x Daily Long Silver ETC 6.66 6.66 6.58 6.77 0.00 0.00% 2021/07/23 Time 20:33
iShares Ageing Population Acc 6.573 6.573 6.54 6.59 0.00 0.00% 2021/07/23 Time 20:33
iShares Core MSCI World UCITS 71.86 71.86 71.42 71.86 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan UCITS Dist 14.53 14.53 14.49 14.53 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 USD Info Tech 16.492 16.492 16.37 16.492 0.00 0.00% 2021/07/23 Time 20:33
L&G Battery Value-Chain UCITS 15.55 15.55 15.52 15.69 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers DAX DR Income 1D 121.3 121.3 120.62 121.3 0.00 0.00% 2021/07/23 Time 20:33
ETFS 2x Daily Long Natural Gas 3.1462 3.1462 3.1 3.1492 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI World MF GBp 8.04 8.04 7.994 8.04 0.00 0.00% 2021/07/23 Time 20:33
iShares EURO STOXX Small UCITS 47.05 47.05 46.83 47.2 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI China A UCITS USD 5.442 5.442 5.436 5.471 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Europe Quality DE 9.114 9.114 9.034 9.115 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Europe UCITS Dist 28.42 28.42 28.23 28.42 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 USD Cons Discr 10.424 10.424 10.362 10.424 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 USD Financials 8.518 8.518 8.5 8.579 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 UCITS 45.77 45.77 45.5 45.77 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx EUR High 17.36 17.36 17.35 17.37 0.00 0.00% 2021/07/23 Time 20:33
ETFS 2x Daily Long Platinum ETC 2.505 2.505 2.492 2.688 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI Europe MF GBp 7.895 7.895 7.838 7.895 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI World Min Vol 50.26 50.26 49.92 50.26 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Europe Momentum UK 9.34 9.34 9.259 9.34 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 USD Health Care 8.419 8.419 8.346 8.419 0.00 0.00% 2021/07/23 Time 20:33
Source Euro Stoxx 50 TR A UCITS 93.43 93.43 92.6 93.43 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE 100 UCITS GBP Inc 36.14 36.14 35.97 36.14 0.00 0.00% 2021/07/23 Time 20:33
ETFS 2x Daily Long WTI Crude Oil 7.75 7.75 7.69 7.79 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Emerging Markets UCITS 11.17 11.17 11.16 11.3 0.00 0.00% 2021/07/23 Time 20:33
iShares EURO STOXX 50 UCITS Dist 42.06 42.06 41.66 42.06 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Europe Value Factor 6.767 6.767 6.72 6.77 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 EUR Hedged UCITS 96.13 96.13 95.56 96.13 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P Gold Producers UCITS 12.41 12.41 12.33 12.52 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9556 0.9556 0.9502 0.9591 0.00 0.00% 2021/07/23 Time 20:33
SPDR S&P UK Dividend Aristocrats 13.39 13.39 13.31 13.4 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Wd Health Care 41.505 41.505 41.045 41.505 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World UCITS 1C 77.45 77.45 76.97 77.45 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Nikkei 225 UCITS DR 22.45 22.45 22.32 22.45 0.00 0.00% 2021/07/23 Time 20:33
ETFS EUR Daily Hedged Natural Gas 1.284 1.284 1.274 1.285 0.00 0.00% 2021/07/23 Time 20:33
24.14 24.14 24.09 24.14 0.00 0.00% 2021/07/23 Time 20:33
iShares Automation & Robotics Acc 11.176 11.176 11.108 11.176 0.00 0.00% 2021/07/23 Time 20:33
iShares Core MSCI Japan IMI UCITS 43.99 43.99 43.77 43.99 0.00 0.00% 2021/07/23 Time 20:33
iShares Healthcare Innovation Acc 8.843 8.843 8.802 8.882 0.00 0.00% 2021/07/23 Time 20:33
Boost EURO STOXX 50 3X Short Daily 1.145 1.145 1.145 1.179 0.00 0.00% 2021/07/23 Time 20:33
iShares Digital Security UCITS Acc 6.67 6.67 6.63 6.67 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI USA Value Factor 7.5 7.5 7.46 7.51 0.00 0.00% 2021/07/23 Time 20:33
iShares USD Treasury Bond 20+Yr DE 4.687 4.687 4.673 4.705 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Banks 17.67 17.67 17.53 17.77 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 63.3 63.3 62.69 63.3 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers LevDAX Daily UCITS 1C 152.62 152.62 151.06 152.62 0.00 0.00% 2021/07/23 Time 20:33
ETFS EUR Daily Hedged WTI Crude Oil 1.987 1.987 1.982 1.988 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Infrastructure UCITS 27.32 27.32 27.13 27.32 0.00 0.00% 2021/07/23 Time 20:33
iShares Listed Private Equity UCITS 26.34 26.34 26.09 26.38 0.00 0.00% 2021/07/23 Time 20:33
iShares Sust MSCI Japan SRI EUR Hdg 7.803 7.803 7.771 7.803 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.46 1.46 1.46 1.48 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx 50 Daily Leverage 36.77 36.77 36.09 36.77 0.00 0.00% 2021/07/23 Time 20:33
29.25 29.25 29.12 29.25 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI China UCITS DR 1C 19.03 19.03 18.98 19.53 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI EM DR 1C Unhedged 53.76 53.76 53.68 54.35 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Japan UCITS 4C DR 24.87 24.87 24.76 24.87 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Index DR 1C 78.63 78.63 78.15 78.63 0.00 0.00% 2021/07/23 Time 20:33
iShares EURO STOXX Banks 30-15 UCITS 8.89 8.89 8.83 8.94 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI China UCITS ETF USD Acc 5.75 5.75 5.74 5.9 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 Utilities Sector Acc 6.09 6.09 6.04 6.09 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Banks UCITS 12.9 12.9 12.8 12.98 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe Small 200 UCITS 37.91 37.91 37.77 37.93 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Harvest CSI300 UCITS DR 13 13 12.97 13.04 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Mexico UCITS DR 1C 4.212 4.212 4.189 4.22 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers ShortDAX Daily UCITS 1C 13.89 13.89 13.89 13.95 0.00 0.00% 2021/07/23 Time 20:33
ETFS EUR Daily Hedged Precious Metals 6.7 6.7 6.69 6.7 0.00 0.00% 2021/07/23 Time 20:33
iShares China CNY Bond UCITS USD Dist 4.66 4.66 4.65 4.66 0.00 0.00% 2021/07/23 Time 20:33
iShares European Property Yield UCITS 6.17 6.17 6.17 6.22 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Value Factor UCITS 30.95 30.95 30.84 30.95 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Retail UCITS 45.63 45.63 45.12 45.68 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE All-World UCITS USD Acc 96.42 96.42 96.02 96.42 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE All-World UCITS USD Inc 101.68 101.68 101.28 101.68 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Emerging Markets UCITS 5.093 5.093 5.08 5.147 0.00 0.00% 2021/07/23 Time 20:33
Deutsche Boerse Commodities Xetra-Gold 49.24 49.24 49.08 49.39 0.00 0.00% 2021/07/23 Time 20:33
L&G Asia Pacific ex Japan Equity UCITS 11.57 11.57 11.52 11.58 0.00 0.00% 2021/07/23 Time 20:33
Lyxor Core MSCI World DR UCITS ETF Acc 13.15 13.15 13.05 13.15 0.00 0.00% 2021/07/23 Time 20:33
UBS MSCI EM Socially Responsible A-dis 14 14 13.978 14.144 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.34 43.34 42.92 43.34 0.00 0.00% 2021/07/23 Time 20:33
iShares Core Euro Government Bond UCITS 133.53 133.53 133.28 133.53 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets UCITS Acc 36.92 36.92 36.89 37.34 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI USA ESG Screened UCITS Acc 7.34 7.34 7.3 7.34 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Quality Factor UCITS 47.23 47.23 46.78 47.23 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 1.52 1.52 1.52 1.55 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.63 23.63 23.47 23.63 0.00 0.00% 2021/07/23 Time 20:33
Boost EURO STOXX Banks 3x Leverage Daily 4.59 4.59 4.42 4.62 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Info Tech DR 1C 52.21 52.21 51.79 52.21 0.00 0.00% 2021/07/23 Time 20:33
Deka STOXX Europe Strong Growth 20 UCITS 64.59 64.59 64.32 64.73 0.00 0.00% 2021/07/23 Time 20:33
iShares Dow Jones Global Titans 50 UCITS 57.34 57.34 56.93 57.34 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets UCITS Dist 43.08 43.08 42.99 43.56 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Momentum Factor UCITS 54.31 54.31 53.99 54.31 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers DBLCI - OY Balanced UCITS 1C 20.71 20.71 20.64 20.71 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Euro Stoxx 50 Short Daily 1C 8.81 8.81 8.81 8.9 0.00 0.00% 2021/07/23 Time 20:33
iShares eb.rexx Government Germany 1.5-2.5 82.77 82.77 82.77 82.78 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.73 8.73 8.69 8.73 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Value Factor DR 1C 31.77 31.77 31.66 31.77 0.00 0.00% 2021/07/23 Time 20:33
iShares Diversified Commodity Swap UCITS DE 20.68 20.68 20.57 20.68 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World SRI UCITS ETF USD (Dist) 6.93 6.93 6.89 6.93 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 30.28 30.26 30.28 0.00 0.00% 2021/07/23 Time 20:33
iShares Core MSCI Emerging Markets IMI UCITS 31.406 31.406 31.363 31.718 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 59.41 59.41 59.35 60.18 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers USD Corporate Bond DR 2D Hedged 14.79 14.79 14.76 14.79 0.00 0.00% 2021/07/23 Time 20:33
iShares Diverisified Commodity SWAP UCITS USD 5.1 5.1 5.09 5.11 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World QualityDividend UCITS Dist 5.2 5.2 5.17 5.2 0.00 0.00% 2021/07/23 Time 20:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.5 3.5 3.47 3.51 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 67.93 67.93 67.86 68.47 0.00 0.00% 2021/07/23 Time 20:33
VanEck Vectors Video Gaming and eSports UCITS 35.52 35.52 35.31 35.91 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Global Select Dividend 100 UCITS 28.88 28.88 28.81 28.92 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree Cloud Computing UCITS ETF - USD Acc 48.69 48.69 48.28 48.69 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Telecom Services DR 1C 18.224 18.224 18.01 18.224 0.00 0.00% 2021/07/23 Time 20:33
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.27 6.27 6.24 6.3 0.00 0.00% 2021/07/23 Time 20:33
iShares Dow Jones Europe Sustainability Screened 60.56 60.56 60.14 60.56 0.00 0.00% 2021/07/23 Time 20:33
SPDR S&P US Communication Services Select Sector 29.73 29.73 29.36 29.73 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI World Minimum Volatility Hedged 6.91 6.91 6.839 6.91 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Telecommunications UCITS 21.86 21.86 21.7 21.86 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF MSCI World Socially Responsible UCITS USD 119.92 119.92 119.2 119.92 0.00 0.00% 2021/07/23 Time 20:33
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 56.26 56.26 56.16 56.87 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.66 21.66 21.55 21.66 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.88 16.88 16.85 16.89 0.00 0.00% 2021/07/23 Time 20:33
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 7.13 7.13 7.09 7.13 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.14 10.14 10.08 10.14 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI USA Quality Factor UCITS ETF USD 9.37 9.37 9.26 9.37 0.00 0.00% 2021/07/23 Time 20:33
iShares Emerging Markets Local Government Bond UCI 46.6 46.6 46.54 46.63 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Health Care Sector UCITS ETF US 6.03 6.03 5.99 6.03 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Automobiles & Parts UCITS 59.19 59.19 58.3 59.46 0.00 0.00% 2021/07/23 Time 20:33
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 9.68 9.68 9.6 9.68 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.42 17.42 17.38 17.49 0.00 0.00% 2021/07/23 Time 20:33
Rize UCITS ICAV - Rize Medical Cannabis and Life S 7.1 7.1 7.02 7.25 0.00 0.00% 2021/07/23 Time 20:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.27 39.27 39.22 39.32 0.00 0.00% 2021/07/23 Time 20:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.42 13.42 13.372 13.564 0.00 0.00% 2021/07/23 Time 20:33
ETFS Natural Gas 0.015 0.015 0.0148 0.0151 0.00 0.00% 2021/07/23 Time 20:33
ETFS Commodity Securities Coffe 1.013 1.013 0.996 1.077 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Clean Energy UCITS 10.986 10.986 10.942 11.114 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.396 0.396 0.396 0.4 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI France UCITS 45.48 45.48 45.13 45.48 0.00 0.00% 2021/07/23 Time 20:04
Source Goldman Sachs Equity 178.26 178.26 177.2 178.26 0.00 0.00% 2021/07/23 Time 20:04
SSgA SPDR MSCI Emerging Markets UCITS 60.05 60.05 60.05 60.73 0.00 0.00% 2021/07/23 Time 20:04
iShares Euro Government Bond 0-1Yr UCITS 97.34 97.34 97.32 97.34 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe Select Dividend 30 16.98 16.98 16.94 16.98 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.75 30.75 30.52 30.75 0.00 0.00% 2021/07/23 Time 20:04
ComStage 1 TecDAX 28.34 28.34 28.29 28.43 0.00 0.00% 2021/07/23 Time 20:04
iShares UK Dividend UCITS 8.56 8.56 8.52 8.56 0.00 0.00% 2021/07/23 Time 20:04
iShares $ Corporate Bond UCITS 110 110 109.69 110 0.00 0.00% 2021/07/23 Time 20:04
iShares Euro Covered Bond UCITS 158.14 158.14 158.06 158.25 0.00 0.00% 2021/07/23 Time 20:04
ComStage STOXX Europe 600 NR UCITS 94.09 94.09 93.47 94.09 0.00 0.00% 2021/07/23 Time 20:04
iShares STOXX Europe Mid 200 UCITS 56.96 56.96 56.65 57 0.00 0.00% 2021/07/23 Time 20:04
Source STOXX 600 Optimised Technology 126.04 126.04 125.58 126.56 0.00 0.00% 2021/07/23 Time 20:04
iShares EURO STOXX Select Dividend 30 UCITS 18.65 18.65 18.57 18.65 0.00 0.00% 2021/07/23 Time 20:04
Vanguard FTSE Developed Europe UCITS EUR Acc 36.8 36.8 36.55 36.8 0.00 0.00% 2021/07/23 Time 20:04
iShares STOXX Europe 600 Food & Beverage UCITS 80.56 80.56 79.95 80.56 0.00 0.00% 2021/07/23 Time 20:04
iShares Dow Jones Global Sustainability Screened U 50.6 50.6 50.39 50.6 0.00 0.00% 2021/07/23 Time 20:04
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.12 18.12 18.04 18.12 0.00 0.00% 2021/07/23 Time 20:04
iShares MSCI World Small Cap UCITS USD Acc 6.13 6.13 6.1 6.15 0.00 0.00% 2021/07/23 Time 20:04
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.92 6.92 6.92 6.95 0.00 0.00% 2021/07/23 Time 20:04
iShares Developed Markets Property Yield UCITS 24.89 24.89 24.84 24.93 0.00 0.00% 2021/07/23 Time 20:04
iShares STOXX Europe 600 Travel & Leisure UCITS 23.53 23.53 23.36 23.54 0.00 0.00% 2021/07/23 Time 20:04
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.64 31.64 31.54 31.77 0.00 0.00% 2021/07/23 Time 20:04
Vanguard Eurozone Government Bond 27.48 27.48 27.45 27.48 0.00 0.00% 2021/07/23 Time 19:33
ETFS EUR Daily Hedge Physical Gold 10.79 10.79 10.74 10.82 0.00 0.00% 2021/07/23 Time 19:33
ComStage EURO STOXX Select Dividend 30 NR UCITS 38.49 38.49 38.29 38.51 0.00 0.00% 2021/07/23 Time 19:33
SSgA SPDR Barclays Cap US Aggregate Bond 95.89 95.89 95.86 95.89 0.00 0.00% 2021/07/23 Time 19:04
Vanguard USD EM Government Bond 43.86 43.86 43.71 43.86 0.00 0.00% 2021/07/23 Time 19:04
db x-trackers MSCI Russia Capped UCITS 1C 33.45 33.45 33.45 33.64 0.00 0.00% 2021/07/23 Time 19:04
iShares Euro Corp Bnd Sustain Screen 0-3y 5.019 5.019 5.017 5.019 0.00 0.00% 2021/07/23 Time 19:04
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.2 9.2 9.18 9.22 0.00 0.00% 2021/07/23 Time 19:04
PowerShares FTSE RAFI US 1000 UCITS 22.55 22.55 22.48 22.55 0.00 0.00% 2021/07/23 Time 18:33
Amundi ETF MSCI Pacific Ex Japan UCITS 596.5 596.5 595.6 596.6 0.00 0.00% 2021/07/23 Time 18:33
Vanguard FTSE Developed Asia Pacif 26.8 26.8 26.65 26.82 0.00 0.00% 2021/07/23 Time 18:33
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.77 4.77 4.77 4.82 0.00 0.00% 2021/07/23 Time 18:33
iShares MSCI Mexico Capped UCITS 102.56 102.56 101.96 102.56 0.00 0.00% 2021/07/23 Time 17:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.82 10.82 10.82 10.83 0.00 0.00% 2021/07/23 Time 17:33
iShares Euro Corporate Bond BBB UK 5.31 5.31 5.3 5.31 0.00 0.00% 2021/07/23 Time 17:04
ETFS Daily Short Silver 7.12 7.12 7.07 7.12 0.00 0.00% 2021/07/23 Time 16:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 142.34 142.34 142.34 142.35 0.00 0.00% 2021/07/23 Time 16:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.25 43.25 43.23 43.25 0.00 0.00% 2021/07/23 Time 16:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.58 13.58 13.58 13.58 0.00 0.00% 2021/07/23 Time 16:33
db x-trackers FTSE 100 Short Daily UCITS 3.93 3.93 3.93 3.94 0.00 0.00% 2021/07/23 Time 16:33
Amundi MSCI Eastern Europe Ex Russia UCITS 276.3 276.3 276.3 277.15 0.00 0.00% 2021/07/23 Time 16:33
SPDR Barclays 7-10 U.S. Treasury Bond 27.15 27.15 27.15 27.16 0.00 0.00% 2021/07/23 Time 16:33
RICI Enhanced Aluminum Excess Return Index 12.2 12.2 12.08 12.2 0.00 0.00% 2021/07/23 Time 16:33
UC Thomson Reuters Balanced European Convertible B 99.7 99.7 99.55 99.7 0.00 0.00% 2021/07/23 Time 16:33
ETFS Longer Dated Industrial Metals 19.32 19.32 19.23 19.32 0.00 0.00% 2021/07/23 Time 16:33
ETFS Heating Oil 9.33 9.33 9.32 9.34 0.00 0.00% 2021/07/23 Time 16:33
ComStage F.A.Z. UCITS 31.38 31.38 31.27 31.43 0.00 0.00% 2021/07/23 Time 16:33
iShares eb.rexx Money Market 74.42 74.42 74.41 74.43 0.00 0.00% 2021/07/23 Time 16:33
iShares $ TIPS 0-5 Dist Share Class 4.39 4.39 4.38 4.39 0.00 0.00% 2021/07/23 Time 16:33
db x-trackers Portfolio Income UCITS 13.25 13.25 13.25 13.3 0.00 0.00% 2021/07/23 Time 16:33
ETFS DAX Daily 2x Short DE GO UCITS 1.7 1.7 1.7 1.72 0.00 0.00% 2021/07/23 Time 16:04
db x-trackers ShortDAX x2 Daily UCITS 1C 1.42 1.42 1.42 1.43 0.00 0.00% 2021/07/23 Time 15:33
PowerShares EuroMTS Cash 3 Months UCITS 99.84 99.84 99.84 99.84 0.00 0.00% 2021/07/23 Time 12:04
db x-trackers II EONIA UCITS 1D 126.83 126.83 126.82 126.83 0.00 0.00% 2021/07/22 Time 20:33
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.66 4.66 4.63 4.66 0.00 0.00% 2021/07/22 Time 20:33
iShares Global Aggregate Bond Hedged Acc 5.32 5.32 5.31 5.32 0.00 0.00% 2021/07/22 Time 17:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.28 116.28 116.27 116.28 0.00 0.00% 2021/07/22 Time 16:33
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.02 25.02 25 25.02 0.00 0.00% 2021/07/21 Time 12:33
ComStage iBoxx EUR Liquid Sovereigns Diversified O 168 168 167.7 168.44 0.00 0.00% 2021/06/07 Time 20:36
HSBC MSCI China UCITS 9.09 9.09 9.09 9.09 0.00 0.00% 2021/06/06 Time 21:10
21Shares Short Bitcoin 1.5081 1.5081 1.5081 1.5081 0.00 0.00% 2021/06/06 Time 21:10
L&G Hydrogen Economy UCITS 7.28 7.28 7.28 7.28 0.00 0.00% 2021/06/06 Time 21:10
iShares MSCI India UCITS ETF USD Acc 5.9 5.9 5.9 5.9 0.00 0.00% 2021/06/06 Time 21:10
iShares Ultrashort Bond ESG UCITS ETF EUR Inc 5.02 5.02 5.02 5.02 0.00 0.00% 2021/06/06 Time 21:10
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2021/06/06 Time 21:10
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 6.36 6.36 6.36 6.36 0.00 0.00% 2021/06/06 Time 21:10
Rize Sustainable Future of Food UCITS ETF A USD 5.23 5.23 5.23 5.23 0.00 0.00% 2021/06/06 Time 21:10
Amundi Index Solutions - Amundi MSCI Emerging ESG 58.43 58.43 58.43 58.43 0.00 0.00% 2021/06/06 Time 21:10
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 5.48 5.48 5.48 5.48 0.00 0.00% 2021/06/06 Time 21:10
Amundi Index Solutions - Amundi Prime Euro Corpora 20.79 20.79 20.79 20.79 0.00 0.00% 2021/06/06 Time 21:10
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 9.75 9.75 9.75 9.75 0.00 0.00% 2021/06/06 Time 21:10
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.12 4.12 4.12 4.12 0.00 0.00% 2021/06/06 Time 21:10
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 5.25 5.25 5.25 5.25 0.00 0.00% 2021/06/06 Time 21:10
iShares Edge MSCI World Minimum Volatility ESG UCI 5.11 5.11 5.11 5.11 0.00 0.00% 2021/06/06 Time 21:10
21Shares Bitcoin ETP 10.77 10.77 10.77 10.77 0.00 0.00% 2021/06/06 Time 21:10
VanEck Vectors Bitcoin A 16.79 16.79 16.79 16.79 0.00 0.00% 2021/06/06 Time 21:10
VanEck Vectors Ethereum ETN A 13.25 13.25 13.25 13.25 0.00 0.00% 2021/06/06 Time 21:10
iShares EUR Corp Bond SRI UCITS 5.26 5.26 5.26 5.26 0.00 0.00% 2021/06/06 Time 21:10
ETHetc - ETC Group Physical Ethereum 21.65 21.65 21.65 21.65 0.00 0.00% 2021/06/06 Time 21:10
BTCetc - Bitcoin Exchange Traded Crypto 29.73 29.73 29.73 29.73 0.00 0.00% 2021/06/06 Time 21:10
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.7 5.7 5.7 5.7 0.00 0.00% 2021/06/06 Time 21:10
db x-trackers MSCI Singapore IM UCITS 1C DR 1.31 1.31 1.31 1.31 0.00 0.00% 2021/06/06 Time 21:10
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 6.38 6.38 6.38 6.38 0.00 0.00% 2021/06/06 Time 21:10
Invesco Bloomberg Commodity ex-Agriculture UCITS E 20.54 20.54 20.54 20.54 0.00 0.00% 2021/06/06 Time 21:10
iShares Electric Vehicles and Driving Technology U 6.79 6.79 6.79 6.79 0.00 0.00% 2021/06/06 Time 21:10
iShares Global Inflation Linked Govt Bond UCITS ET 5.24 5.24 5.24 5.24 0.00 0.00% 2021/06/06 Time 21:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.26 6.26 6.26 6.26 0.00 0.00% 2021/06/06 Time 21:10
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 6.74 6.74 6.74 6.74 0.00 0.00% 2021/06/06 Time 21:10
UBS MSCI USA Socially Responsible 145.38 145.38 144.88 145.6 0.00 0.00% 2021/06/02 Time 20:37
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 45.31 45.31 45.09 45.77 0.00 0.00% 2021/05/19 Time 20:34
Lyxor UCITS Privex D-EUR 11.06 11.06 11 11.06 0.00 0.00% 2021/05/18 Time 20:34
21Shares Ethereum 33.19 33.19 33.19 33.19 0.00 0.00% 2021/05/17 Time 13:03
HSBC MSCI World UCITS 24.22 24.22 24.22 24.22 0.00 0.00% 2021/05/17 Time 13:03
db x-trackers MSCI World DR 1D 64.97 64.97 64.97 64.97 0.00 0.00% 2021/05/17 Time 13:03
ETFS US Energy Infrastructure MLP GO 3.85 3.85 3.85 3.85 0.00 0.00% 2021/05/17 Time 13:03
Xtrackers ESG MSCI World UCITS ETF 1C 26.07 26.07 26.07 26.07 0.00 0.00% 2021/05/17 Time 13:03
VanEck Vectors Semiconductor UCITS ETF 18.2 18.2 18.2 18.2 0.00 0.00% 2021/05/17 Time 13:03
db x-trackers MSCI World Info Tech DR 1C 44.24 44.24 44.24 44.24 0.00 0.00% 2021/05/17 Time 13:03
db x-trackers MSCI World Mom Factor DR 1C 41.72 41.72 41.72 41.72 0.00 0.00% 2021/05/17 Time 13:03
iShares Digital Security UCITS ETF USD Dist 6.62 6.62 6.62 6.62 0.00 0.00% 2021/05/17 Time 13:03
UBS - MSCI World Socially Responsible UCITS 20.97 20.97 20.97 20.97 0.00 0.00% 2021/05/17 Time 13:03
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.58 6.58 6.58 6.58 0.00 0.00% 2021/05/17 Time 13:03
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.68 11.68 11.68 11.68 0.00 0.00% 2021/05/17 Time 13:03
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 4.22 4.22 4.22 4.22 0.00 0.00% 2021/05/17 Time 13:03
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 5.16 5.16 5.16 5.16 0.00 0.00% 2021/05/17 Time 13:03
iShares Automation & Robotics UCITS ETF USD (Dist) 6.62 6.62 6.62 6.62 0.00 0.00% 2021/05/17 Time 13:03
iShares MSCI World ESG Screened UCITS ETF USD (Dis 5.94 5.94 5.94 5.94 0.00 0.00% 2021/05/17 Time 13:03
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.51 12.51 12.51 12.51 0.00 0.00% 2021/05/17 Time 13:03
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.32 4.32 4.32 4.32 0.00 0.00% 2021/05/17 Time 13:03
ComStage PSI 20 5.66 5.66 5.4 5.66 0.00 0.00% 2021/05/05 Time 21:32
ComStage PSI 20 5.66 5.66 5.39 5.66 0.00 0.00% 2021/05/05 Time 21:32
ComStage ATX UCITS 37.67 37.67 31.61 37.67 0.00 0.00% 2021/05/05 Time 21:32
ComStage HSI UCITS 35.92 35.92 32.37 35.92 0.00 0.00% 2021/05/05 Time 21:32
ComStage ShortMDAX 14.11 14.11 14.11 15.7 0.00 0.00% 2021/05/05 Time 21:32
ComStage MSCI Italy 108.68 108.68 108.68 96.54 0.00 0.00% 2021/05/05 Time 21:32
ComStage MSCI Spain 16.83 16.83 15.9 16.83 0.00 0.00% 2021/05/05 Time 21:32
ComStage HSCEI UCITS 13.57 13.57 13.57 14.01 0.00 0.00% 2021/05/05 Time 21:32
ComStage 1 DAX UCITS I 131.38 131.38 117.42 131.38 0.00 0.00% 2021/05/05 Time 21:32
ComStage PSI 20 Leverage 5.303 5.303 4.873 5.303 0.00 0.00% 2021/05/05 Time 21:32
ComStage S&P SMIT 40 Index TRN 134.82 134.82 129.94 134.82 0.00 0.00% 2021/05/05 Time 21:32
iShares EURO STOXX 50 ex-Financials 44.705 44.705 41.23 44.705 0.00 0.00% 2021/05/05 Time 21:32
iShares US Equity Buyback Achievers 8.245 8.245 6.273 8.245 0.00 0.00% 2021/05/05 Time 21:32
db x-trackers MSCI EM LatAm UCITS 1C 33.77 33.77 33.77 35.87 0.00 0.00% 2021/05/05 Time 21:32
Boost EURO STOXX Banks 3x Short Daily 4.07 4.07 4.07 7.93 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 74.11 74.11 63.76 74.11 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.51 35.51 35.51 35.76 0.00 0.00% 2021/05/05 Time 21:32
ComStage EURO STOXX 50 Daily Leverage UCITS 43.19 43.19 33.22 43.19 0.00 0.00% 2021/05/05 Time 21:32
iShares EURO Total Market Value Large UCITS 21.94 21.94 19.62 21.94 0.00 0.00% 2021/05/05 Time 21:32
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 107.7 107.7 107.7 96.57 0.00 0.00% 2021/05/05 Time 21:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 96.22 96.22 96.22 96.74 0.00 0.00% 2021/05/05 Time 21:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 145.98 145.98 145.98 148.82 0.00 0.00% 2021/05/05 Time 21:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.58 49.58 49.42 49.58 0.00 0.00% 2021/05/05 Time 21:32
ComStage Commerzbank Bund-Future Double Short TR U 26.6 26.6 26.6 26.81 0.00 0.00% 2021/05/05 Time 21:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 298.32 298.32 298.32 299.22 0.00 0.00% 2021/05/05 Time 21:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 96.8 96.8 96.8 97.41 0.00 0.00% 2021/05/05 Time 21:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 204.69 204.69 203.2 204.69 0.00 0.00% 2021/05/05 Time 21:32
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.47 18.47 18.47 18.48 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.83 125.83 125.83 127.29 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS MSCI Malaysia C-EUR 13.27 13.27 13.27 13.35 0.00 0.00% 2021/04/27 Time 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 177.1 177.1 176.34 177.78 0.00 0.00% 2021/04/27 Time 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 41.7 41.7 41.33 41.7 0.00 0.00% 2021/04/16 Time 20:31
ComStage EURO STOXX 50 Daily Short GR UCITS 9.3 9.3 9.3 9.36 0.00 0.00% 2021/04/16 Time 20:01
ComStage iBOXX EUR Germany Covered Capped Overall 203.7 203.7 203.7 203.98 0.00 0.00% 2021/04/09 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 107.44 107.44 107.37 107.5 0.00 0.00% 2021/04/09 Time 20:31
ComStage Commerzbank Bund-Future TR UCITS 171.69 171.69 171.5 172.02 0.00 0.00% 2021/04/09 Time 20:31
Lyxor UCITS Daily Leveraged Bund 278.8 278.8 278.07 278.82 0.00 0.00% 2021/03/31 Time 20:31
db x-trackers MSCI EM EMEA UCITS 25.36 25.36 25.32 25.36 0.00 0.00% 2021/03/25 Time 21:31
iShares TA-25 Israel 5.335 5.335 5.307 5.383 0.00 0.00% 2021/03/17 Time 20:31
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2021/03/17 Time 16:31
db x trackers II Eur Gov Bd 25 453.7 453.7 453.7 453.7 0.00 0.00% 2021/03/15 Time 14:31
db x trackers II Eur Gov Bd 15+ 409.21 409.21 409.21 409.21 0.00 0.00% 2021/03/15 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS 143.72 143.72 143.72 143.72 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Germany UCITS 4% 1D 205.84 205.84 205.84 205.84 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 143.71 143.71 143.71 143.71 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Corporates Diversified UCITS 114.73 114.73 114.73 114.73 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Germany Covered UCITS 1C 201.31 201.31 201.31 201.31 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 236.37 236.37 236.37 236.37 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Sovereigns Germany Capped 1-5 UCITS 107.97 107.97 107.97 107.97 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Sovereigns Germany Capped 10+ UCITS 206.95 206.95 206.95 206.95 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.21 96.21 96.21 96.21 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.76 158.76 158.76 158.76 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.75 105.75 105.75 105.75 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.56 118.56 118.56 118.56 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Liquid Sovereigns Diversified Overal 170.09 170.09 170.09 170.09 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Sovereigns Germany Capped 3m-2 UCITS 96.27 96.27 96.27 96.27 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Sovereigns Germany Capped 5-10 UCITS 146.54 146.54 146.54 146.54 0.00 0.00% 2021/03/15 Time 14:31
Xtrackers II Germany Government Bond UCITS ETF 1D 210.24 210.24 210.24 210.24 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.28 168.28 168.28 168.28 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.23 159.23 159.23 159.23 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.17 198.17 198.17 198.17 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.19 287.19 287.19 287.19 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 234.41 234.41 234.41 234.41 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.46 113.46 113.46 113.46 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.16 120.16 120.16 120.16 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.39 134.39 134.39 134.39 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx € Germany Covered Capped Overall UCITS 204 204 204 204 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 96.82 96.82 96.82 96.82 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.59 162.59 162.59 162.59 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Liquid Corporate Financials 159.75 159.75 159.75 159.75 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.93 209.93 209.93 209.93 0.00 0.00% 2021/03/15 Time 14:31
iShares Emerging Markets Local Government Bond UCI 46.93 46.93 46.93 46.93 0.00 0.00% 2021/03/15 Time 14:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.78 127.78 127.78 127.78 0.00 0.00% 2021/03/15 Time 14:31
Xtrackers II Eurozone Government Bond Short Daily 66.61 66.61 66.61 66.61 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.04 250.04 250.04 250.04 0.00 0.00% 2021/03/15 Time 14:31
Lyxor MSCI EM Asia 11.12 11.12 11.12 11.12 0.00 0.00% 2021/03/08 Time 18:02
HSBC MSCI Russia Capped 9.77 9.77 9.77 9.77 0.00 0.00% 2021/03/08 Time 18:02
Lyxor Core MSCI Japan (DR) 13.7 13.7 13.7 13.7 0.00 0.00% 2021/03/08 Time 18:02
Solutions Ise Cyber Security Go 19.1 19.1 19.1 19.1 0.00 0.00% 2021/03/08 Time 18:02
SPDR S&P U.S. Energy Select Sector 15.13 15.13 15.13 15.13 0.00 0.00% 2021/03/08 Time 18:02
iShares USD Floating Rate Bond Hedged Dis 4.63 4.63 4.63 4.63 0.00 0.00% 2021/03/08 Time 18:02
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.34 12.34 12.34 12.34 0.00 0.00% 2021/03/08 Time 18:02
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 4.73 4.73 4.73 4.73 0.00 0.00% 2021/03/08 Time 18:02
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 5 5 5 5 0.00 0.00% 2021/03/08 Time 18:02
iShares S&P U.S. Banks 4.93 4.93 4.93 4.93 0.00 0.00% 2021/03/08 Time 18:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.84 5.84 5.84 5.84 0.00 0.00% 2021/03/08 Time 18:02
db x trackers II Eur Gov Bd 25 452.73 452.73 449.87 457.08 0.00 0.00% 2021/02/23 Time 21:02
db x trackers II Eur Gov Bd 15+ 408.5 408.5 407.34 411.34 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Germany UCITS 1D 210.43 210.43 210.2 210.83 0.00 0.00% 2021/02/23 Time 21:02
iShares Emerging Markets Dividend UCITS 17.54 17.54 17.38 17.6 0.00 0.00% 2021/02/23 Time 21:02
iShares Euro Government Bond 1-3Yr UCITS 143.67 143.67 143.61 143.72 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 206.02 206.02 205.52 206.51 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 114.38 114.38 114.17 114.42 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 201.54 201.54 201.26 201.81 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.88 60.88 60.12 60.99 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.62 232.62 231.93 232.67 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.6 162.6 162.4 162.81 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 204.31 204.31 204.15 204.31 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 96.25 96.25 96.25 96.53 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 146.7 146.7 146.7 148.9 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.16 96.16 96.14 96.17 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.95 158.95 158.13 159.64 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.61 105.61 105.46 105.72 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.47 118.47 118.25 118.65 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 169.09 169.09 169.09 170.66 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 107.53 107.53 107.52 107.58 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 206.55 206.55 205.76 207.44 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Liquid Corporate Financials 159.96 159.96 159.61 159.99 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.19 168.19 168.19 168.31 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.19 159.19 159.18 159.22 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.51 209.51 209.49 209.71 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.9 197.9 197.8 198.06 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.45 249.45 249.2 249.8 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.27 286.27 285.67 287.13 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 234.42 234.42 233.91 235.06 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.82 252.82 252.24 253.37 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.44 195.44 195.12 196.1 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 66.66 66.66 66.55 67.01 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.55 113.55 113.47 113.91 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.31 120.31 119.78 120.31 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.16 134.16 133.98 134.51 0.00 0.00% 2021/02/23 Time 21:02
iShares Emerging Markets Local Government Bond UCI 47.51 47.51 47.28 47.6 0.00 0.00% 2021/02/23 Time 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.54 127.54 127.36 127.81 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 143.74 143.74 143.74 143.8 0.00 0.00% 2021/02/23 Time 16:32
SPDR MSCI Europe Small Cap Value Weighted Acc 39.5 39.5 39.5 40.14 0.00 0.00% 2021/02/23 Time 15:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.04 97.04 97.04 97.06 0.00 0.00% 2021/02/23 Time 12:03
HSBC Hang Seng Tech UCITS ETF 11.97 11.97 11.97 11.97 0.00 0.00% 2021/02/12 Time 18:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.49 1.49 1.49 1.49 0.00 0.00% 2021/02/12 Time 18:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 18.92 18.92 18.92 18.92 0.00 0.00% 2021/02/12 Time 18:31
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis 5.34 5.34 5.34 5.34 0.00 0.00% 2021/02/12 Time 18:31
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 5.57 5.57 5.57 5.57 0.00 0.00% 2021/02/12 Time 18:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.35 17.35 17.35 17.35 0.00 0.00% 2021/02/12 Time 18:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.75 10.75 10.75 10.75 0.00 0.00% 2021/02/12 Time 18:31
iShares Nikkei 225 UCITS DE 23 23 23 23 0.00 0.00% 2021/02/08 Time 14:02
Invesco MDAX UCITS ETF Acc 54.84 54.84 54.84 54.84 0.00 0.00% 2021/02/08 Time 14:02
Deka MSCI EMU Climate Change ESG 13.72 13.72 13.72 13.72 0.00 0.00% 2021/02/08 Time 14:02
L&G Healthcare Breakthrough UCITS 17.13 17.13 17.13 17.13 0.00 0.00% 2021/02/08 Time 14:02
Invesco Elwood Global Blockchain UCITS Acc 90.86 90.86 90.86 90.86 0.00 0.00% 2021/02/08 Time 14:02
iShares Global High Yield Corp Bond UCITS ETF EUR 5.03 5.03 5.03 5.03 0.00 0.00% 2021/02/08 Time 14:02
iShares MSCI World Consumer Staples Sector UCITS E 4.45 4.45 4.45 4.45 0.00 0.00% 2021/02/08 Time 14:02
iShares Fallen Angels High Yield Corporate Bond UC 5.52 5.52 5.52 5.52 0.00 0.00% 2021/02/08 Time 14:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118 118 118 118.11 0.00 0.00% 2021/01/28 Time 16:31
Xtrackers ESG MSCI Europe UCITS 1C 22.48 22.48 22.48 22.48 0.00 0.00% 2021/01/26 Time 17:31
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 5.24 5.24 5.24 5.24 0.00 0.00% 2021/01/26 Time 17:31
iShares MSCI Europe SRI UCITS USD Dist 6.22 6.22 6.22 6.22 0.00 0.00% 2021/01/26 Time 17:31
ROBO-STOX Global Robotics 22.08 22.08 22.02 22.11 0.00 0.00% 2021/01/25 Time 18:02
KMEFIC FTSE Kuwait Equity UCITS Acc 6.32 6.32 6.31 6.33 0.00 0.00% 2021/01/22 Time 20:31
SPDR S&P 500 UCITS ETF EUR Acc H 9.47 9.47 9.47 9.47 0.00 0.00% 2020/12/23 Time 18:31
iShares Global Aggregate Bond UCITS Dist 4.53 4.53 4.53 4.53 0.00 0.00% 2020/12/23 Time 18:31