France
France
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Leverage Shares -3x Short US 500
|
7.351 |
7.351 |
7.351 |
7.351 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
276 |
276 |
275.9 |
277.55 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
123.41 |
123.41 |
123.25 |
123.88 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Lyxor MSCI USA C
|
368.76 |
368.76 |
363.7 |
368.76 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITSo Cash
|
102.92 |
102.92 |
102.92 |
102.92 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS LevDAX
|
92.5 |
92.5 |
89.61 |
92.96 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor PEA S&P 500 C
|
30.91 |
30.91 |
30.49 |
30.93 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi S&P 500 UCITS
|
69.77 |
69.77 |
68.75 |
69.78 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi MSCI EMU UCITS
|
223.15 |
223.15 |
218.75 |
223.15 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi MSCI USA UCITS
|
465.3 |
465.3 |
458.57 |
465.71 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi MSCI China UCITS
|
276.85 |
276.85 |
275.65 |
277.4 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi MSCI World UCITS
|
379.15 |
379.15 |
373.8 |
379.44 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
SPDR MSCI EM Asia UCITS
|
66.18 |
66.18 |
65.45 |
66.55 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF MSCI UK UCITS
|
220.35 |
220.35 |
215.8 |
220.35 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor JPX Nikkei 400 UCITS
|
155.14 |
155.14 |
155.14 |
155.14 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
350.55 |
350.55 |
345.8 |
350.68 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF MSCI India UCITS
|
723.31 |
723.31 |
723.31 |
723.31 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
127.36 |
127.36 |
125.6 |
127.36 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF MSCI Nordic UCITS
|
503.7 |
503.7 |
496.7 |
503.7 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Euro Corporates UCITS
|
201.3 |
201.3 |
201.05 |
201.59 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor Barclays Floating Rate
|
100.08 |
100.08 |
100.08 |
99.96 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS MSCI India C-EUR
|
21.83 |
21.83 |
21.65 |
21.89 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS MSCI World D-EUR
|
246.83 |
246.83 |
242.9 |
246.83 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
65.87 |
65.87 |
64.27 |
65.87 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF Russell 2000 UCITS
|
239.83 |
239.83 |
235.21 |
239.83 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor Ultra Long Duration Euro
|
89.31 |
89.31 |
88.54 |
90.01 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF Euro Inflation UCITS
|
234.5 |
234.5 |
233.92 |
234.5 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
134.06 |
134.06 |
132.02 |
134.42 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS DJ Global Titans 50
|
52.19 |
52.19 |
51.5 |
52.19 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Ossiam Shiller Barclays Cape UK
|
435.05 |
435.05 |
425.15 |
435.05 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
134.89 |
134.89 |
134.89 |
136.11 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor MSCI World Monthly Hedged D
|
151.68 |
151.68 |
149.44 |
151.68 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
SPDR MSCI Europe Technology UCITS
|
91.07 |
91.07 |
88.9 |
91.07 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF MSCI Europe Ex UK UCITS
|
34.31 |
34.31 |
33.41 |
34.31 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF MSCI World Energy UCITS
|
344.25 |
344.25 |
333 |
344.25 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
174.6 |
174.6 |
171.01 |
174.84 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Floating Rate USD Corporate
|
110.54 |
110.54 |
110.31 |
110.57 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi MSCI EM Latin America UCITS
|
12.3 |
12.3 |
12.17 |
12.3 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor Fortune SG MSCI China A DR C
|
173.04 |
173.04 |
171.3 |
173.51 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
291.35 |
291.35 |
282.25 |
291.35 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
45.71 |
45.71 |
45.01 |
45.71 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor JPX-Nikkei 400 DR Daily Hedge
|
138.66 |
138.66 |
137.6 |
138.66 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
15.87 |
15.87 |
15.72 |
15.97 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Index Solutions MSCI World DR
|
86.69 |
86.69 |
85.31 |
86.69 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
163.52 |
163.52 |
161.8 |
164.29 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
119.46 |
119.46 |
119.03 |
119.46 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
416.11 |
416.11 |
412.84 |
416.86 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
96.83 |
96.83 |
95.29 |
96.83 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
10.85 |
10.85 |
10.6 |
10.85 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
11.63 |
11.63 |
11.63 |
11.63 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
199.34 |
199.34 |
195 |
199.34 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
347.8 |
347.8 |
338.25 |
347.8 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
207.05 |
207.05 |
203.45 |
207.1 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
44.02 |
44.02 |
43.03 |
44.15 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
121.56 |
121.56 |
119.34 |
121.56 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
345.85 |
345.85 |
338.25 |
345.85 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
63.68 |
63.68 |
61.9 |
63.75 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
92.21 |
92.21 |
92.21 |
92.78 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
124.22 |
124.22 |
124.22 |
126.41 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3419.5 |
3419.5 |
3322 |
3426 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
16.65 |
16.65 |
16.54 |
16.67 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
6.96 |
6.96 |
6.83 |
7.14 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
71.56 |
71.56 |
70.47 |
71.56 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
109.06 |
109.06 |
108.39 |
109.06 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
26.05 |
26.05 |
25.6 |
26.05 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
426.16 |
426.16 |
423.66 |
426.74 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
370.89 |
370.89 |
364.96 |
370.89 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
294.5 |
294.5 |
290.15 |
295.85 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
59.82 |
59.82 |
59.34 |
59.82 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
318.05 |
318.05 |
313.34 |
318.05 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.24 |
93.24 |
91.26 |
93.24 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
249.36 |
249.36 |
249.29 |
249.36 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
61.12 |
61.12 |
60.62 |
61.12 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
132.22 |
132.22 |
129.9 |
132.22 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
298.8 |
298.8 |
294.55 |
298.8 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
85.14 |
85.14 |
84.97 |
85.14 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
139.54 |
139.54 |
137.42 |
139.54 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
268.15 |
268.15 |
265.75 |
268.15 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
47.24 |
47.24 |
47.14 |
47.25 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
62.88 |
62.88 |
62.15 |
62.99 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
121.63 |
121.63 |
121.54 |
121.81 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Index Solutions - Amundi Index Euro AGG SRI
|
43.67 |
43.67 |
43.43 |
43.7 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Index Solutions - Amundi MSCI World Climate
|
52.55 |
52.55 |
51.89 |
52.55 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
14.06 |
14.06 |
13.78 |
14.06 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.28 |
9.28 |
9.27 |
9.28 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.17 |
10.17 |
10.11 |
10.17 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
105.45 |
105.45 |
105.45 |
105.5 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
12.91 |
12.91 |
12.86 |
12.93 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
253.58 |
253.58 |
250.99 |
254.26 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
17 |
17 |
17 |
17 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
12.08 |
12.08 |
11.9 |
12.08 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
16.03 |
16.03 |
15.85 |
16.03 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp
|
16.51 |
16.51 |
16.28 |
16.51 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
129.48 |
129.48 |
129.26 |
130.7 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
450.85 |
450.85 |
446.8 |
452.18 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
43.79 |
43.79 |
43.29 |
43.79 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
78.18 |
78.18 |
78.15 |
78.18 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
63.7 |
63.7 |
62.95 |
63.76 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
73.4 |
73.4 |
71.72 |
73.4 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi CAC 40 UCITS
|
94.8 |
94.8 |
92.45 |
94.87 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor S&P 500 D-EUR
|
37.84 |
37.84 |
37.3 |
37.86 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS FTSE MIB
|
22.14 |
22.14 |
21.7 |
22.14 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
HSBC MSCI China UCITS
|
7.1 |
7.1 |
7.06 |
7.11 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Physical Gold C
|
69.07 |
69.07 |
68.86 |
69.15 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor PEA MSCI India C
|
19.79 |
19.79 |
19.64 |
19.9 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor PEA MSCI World C
|
22.93 |
22.93 |
22.6 |
22.97 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor PEA Nasdaq 100 C
|
44.95 |
44.95 |
44.42 |
45.2 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
WisdomTree Agriculture
|
6.36 |
6.36 |
6.31 |
6.41 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
CAC 40 THEAM Easy UCITS
|
9.86 |
9.86 |
9.6 |
9.86 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
WisdomTree WTI Crude Oil
|
10.35 |
10.35 |
10 |
9.93 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor Green Bond DR C-EUR
|
46.94 |
46.94 |
46.66 |
47.01 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy S&P 500 C
|
15.03 |
15.03 |
14.8 |
15.03 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
122.08 |
122.08 |
120.04 |
122.3 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor MSCI ACWI Gold C EUR
|
22.53 |
22.53 |
21.96 |
22.53 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
35.98 |
35.98 |
35.15 |
36.03 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
27.4 |
27.4 |
26.7 |
27.43 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor STOXX Europe 600 DR C
|
181.3 |
181.3 |
177.13 |
181.34 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi MSCI Europe UCITS EUR
|
258.95 |
258.95 |
252.4 |
258.95 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor MSCI Greece UCITS Dist
|
0.912 |
0.912 |
0.901 |
0.912 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
45.16 |
45.16 |
44.57 |
45.3 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy SP 500 UCITS
|
17.86 |
17.86 |
17.57 |
17.86 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
61.18 |
61.18 |
59.6 |
61.27 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
141.71 |
141.71 |
139.49 |
141.71 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
85.86 |
85.86 |
83.75 |
86.2 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS World Water D-EUR
|
48.67 |
48.67 |
47.53 |
48.67 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
13.18 |
13.18 |
12.96 |
13.18 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Daily Short CAC 40
|
13.03 |
13.03 |
13.02 |
13.38 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
SPDR MSCI Europe Telecom UCITS
|
59.12 |
59.12 |
58.2 |
59.19 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF PEA Nasdaq-100 UCITS
|
32.79 |
32.79 |
32.41 |
32.92 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor New Energy UCITS ETF Dist
|
37.26 |
37.26 |
37.26 |
37.54 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
253.22 |
253.22 |
249.45 |
253.28 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
128.36 |
128.36 |
127.76 |
128.36 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
10.39 |
10.39 |
10.2 |
10.39 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
137.98 |
137.98 |
137.16 |
137.98 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
12.03 |
12.03 |
12.03 |
12.21 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
SPDR MSCI Europe Utilities UCITS
|
143.86 |
143.86 |
143.12 |
143.88 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF PEA MSCI Emerging Asia
|
22.55 |
22.55 |
22.39 |
22.59 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
12.2 |
12.2 |
11.92 |
12.2 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Daily Leverage CAC 40
|
24.53 |
24.53 |
23.34 |
24.6 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
SPDR MSCI Europe Financials UCITS
|
55.98 |
55.98 |
54.61 |
56.1 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
233.9 |
233.9 |
231.38 |
233.9 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor PEA China Enterprise HSCEI C
|
10.96 |
10.96 |
10.9 |
10.98 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
18.39 |
18.39 |
17.95 |
18.43 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
19.91 |
19.91 |
19.55 |
19.91 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
35.48 |
35.48 |
35.21 |
35.48 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Daily Double Short Bund
|
34.9 |
34.9 |
34.45 |
35.25 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
27.57 |
27.57 |
26.52 |
27.65 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy MSCI Europe SRI Cap
|
26.17 |
26.17 |
25.98 |
26.23 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Index Solutions MSCI Europe DR
|
70.88 |
70.88 |
70.02 |
70.95 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
GraniteShares 3x Short Palantir Daily
|
6.19 |
6.19 |
6.19 |
6.55 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1.413 |
1.413 |
1.407 |
1.493 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS NASDAQ-100 Daily Leverage
|
508 |
508 |
494.8 |
510.9 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.53 |
4.53 |
4.5 |
4.53 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Index MSCI World SRI UCITS DR C
|
73.92 |
73.92 |
72.86 |
73.92 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
GraniteShares 3x Long Volkswagen Daily
|
1.29 |
1.29 |
1.22 |
1.3 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
48.72 |
48.72 |
47.27 |
48.72 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.64 |
1.64 |
1.64 |
1.723 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
55.16 |
55.16 |
55.14 |
55.24 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
127.86 |
127.86 |
124.81 |
127.86 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF PEA MSCI Emerging Markets UCITS
|
21.25 |
21.25 |
21.05 |
21.25 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
107.1 |
107.1 |
106.76 |
107.6 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
11.48 |
11.48 |
11.46 |
11.95 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.29 |
15.29 |
14.93 |
15.29 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
120.32 |
120.32 |
120.32 |
120.36 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
144.39 |
144.39 |
143.93 |
144.67 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
83.54 |
83.54 |
82.21 |
84 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor Msci Em Climate Change Ucits ETF USD Acc
|
22.53 |
22.53 |
22.33 |
22.53 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
11.93 |
11.93 |
11.93 |
11.94 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
48.51 |
48.51 |
48.45 |
48.57 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
63.75 |
63.75 |
62.35 |
63.94 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
47.81 |
47.81 |
47.77 |
47.94 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.32 |
9.32 |
9.29 |
9.35 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
117.52 |
117.52 |
116 |
117.52 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
24.34 |
24.34 |
23.92 |
24.34 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
15.93 |
15.93 |
15.67 |
15.93 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
26.75 |
26.75 |
26.44 |
26.88 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
24.71 |
24.71 |
24.71 |
25.03 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
162.44 |
162.44 |
161.38 |
162.98 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
35.24 |
35.24 |
34.37 |
35.26 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
97.05 |
97.05 |
96.19 |
97.24 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Amundi ETF CAC 40 UCITS
|
61.5 |
61.5 |
60.02 |
61.54 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Leverage Shares 3x Alibaba
|
0.19 |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
137.97 |
137.97 |
137.97 |
137.97 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi MSCI World Low Carbon EU
|
341.3 |
341.3 |
341.01 |
341.3 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
378.85 |
378.85 |
366.8 |
378.85 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi ETF MSCI Europe Mid Cap UCITS
|
110.02 |
110.02 |
110.02 |
110.02 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
584.1 |
584.1 |
582 |
584.1 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor SG European Quality Income NTR D
|
96.66 |
96.66 |
96.66 |
96.66 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
57.47 |
57.47 |
57.2 |
57.5 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
254.31 |
254.31 |
252.48 |
254.31 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
141.06 |
141.06 |
141.06 |
141.06 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
218.85 |
218.85 |
218.85 |
218.85 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
25.88 |
25.88 |
25.88 |
26.38 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.42 |
9.42 |
9.38 |
9.42 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
10.44 |
10.44 |
10.16 |
10.44 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
61.79 |
61.79 |
61.5 |
61.79 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
SPDR MSCI Japan
|
6031.9 |
6031.9 |
5969.73 |
6031.9 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
WisdomTree Wheat
|
0.9284 |
0.9284 |
0.92 |
0.9406 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
WisdomTree Copper
|
31.29 |
31.29 |
30.61 |
31.29 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
HSBC S&P 500 UCITS
|
37.15 |
37.15 |
36.59 |
37.15 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor PEA World Water C
|
22.21 |
22.21 |
21.75 |
22.21 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi ETF PEA S&P 500 UCITS
|
29.46 |
29.46 |
29 |
29.46 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
57.52 |
57.52 |
56.46 |
57.52 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
277.15 |
277.15 |
273.8 |
278.75 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
SPDR MSCI Europe Energy UCITS
|
156.68 |
156.68 |
152.72 |
156.68 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
GraniteShares 3x Long NIO Daily
|
0.05 |
0.05 |
0.05 |
0.06 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi ETF PEA MSCI Europe UCITS
|
22.94 |
22.94 |
22.45 |
22.94 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
GraniteShares 3x Short NIO Daily
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi PEA SP500 Daily Hedged EUR
|
26.36 |
26.36 |
25.86 |
26.36 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor PEA DJ Industrial Average C
|
27.65 |
27.65 |
27.3 |
27.65 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
GraniteShares 3x Long Danone Daily
|
2.74 |
2.74 |
2.74 |
2.76 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
SPDR MSCI Europe Health Care UCITS
|
187.96 |
187.96 |
187.5 |
187.96 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi ETF Short CAC 40 Daily UCITS
|
13.22 |
13.22 |
13.22 |
13.59 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi Floating Rate Euro Corporate
|
99.9 |
99.9 |
100 |
99.9 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
126.7 |
126.7 |
126.7 |
126.7 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.792 |
1.792 |
1.784 |
1.847 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
GraniteShares 3x Short L'Oreal Daily
|
4.56 |
4.56 |
4.56 |
4.77 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
12.58 |
12.58 |
12.39 |
12.58 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
12.96 |
12.96 |
12.81 |
13 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
46.6 |
46.6 |
46.1 |
46.61 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.32 |
11.32 |
11.22 |
11.33 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.8 |
9.8 |
10 |
9.98 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
HSBC MSCI Japan Climate Paris Aligned UCITS
|
11.7 |
11.7 |
11.63 |
11.7 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
25.75 |
25.75 |
25.18 |
25.76 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
77.92 |
77.92 |
75.91 |
77.98 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
69.11 |
69.11 |
67.7 |
69.11 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
11721 |
11721 |
11562.75 |
11721 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
7.94 |
7.94 |
7.85 |
7.95 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.29 |
17.29 |
17.19 |
17.41 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
167.46 |
167.46 |
166.94 |
167.54 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
118.77 |
118.77 |
115.86 |
118.77 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS
|
57.53 |
57.53 |
56.36 |
57.53 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Amundi Index Solutions - Amundi MSCI USA ESG Leade
|
69.44 |
69.44 |
69.37 |
69.44 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
HSBC FTSE 100 UCITS
|
83.93 |
83.93 |
82.46 |
83.93 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
SPDR MSCI EMU UCITS
|
54.56 |
54.56 |
54.12 |
54.56 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
HSBC MSCI World UCITS
|
24.86 |
24.86 |
24.47 |
24.86 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Lyxor PEA MSCI Korea C
|
13.79 |
13.79 |
13.6 |
13.79 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
VanEck Vectors Bitcoin A
|
11 |
11 |
10.82 |
11.1 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Amundi MSCI EM Asia UCITS
|
33.68 |
33.68 |
33.43 |
33.68 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
WisdomTree Broad Commodities
|
11.86 |
11.86 |
11.73 |
11.87 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
84.47 |
84.47 |
82.62 |
84.59 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Amundi MSCI Europe Banks UCITS
|
75.82 |
75.82 |
75.01 |
75.82 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Amundi ETF PEA Japan Topix UCITS
|
21.36 |
21.36 |
21.2 |
21.47 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
87.49 |
87.49 |
87.49 |
87.51 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
GraniteShares 3x Long LVMH Daily
|
3.19 |
3.19 |
2.99 |
3.19 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Leverage Shares 2x Netflix ETC A
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
GraniteShares 3x Long GAFAM Daily
|
2.98 |
2.98 |
2.98 |
2.98 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
GraniteShares 3x Short LVMH Daily
|
2.93 |
2.93 |
2.93 |
3.15 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Lyxor Global Gender Equality DR C
|
11.69 |
11.69 |
11.51 |
11.69 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
GraniteShares 3x Long FATANG Daily
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
11.23 |
11.23 |
11.02 |
11.23 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
6.83 |
6.83 |
6.83 |
6.94 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
GraniteShares 3x Short Volkswagen Daily
|
5.52 |
5.52 |
5.52 |
5.8 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
15.56 |
15.56 |
15.44 |
15.56 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
GraniteShares 3x Short TotalEnergies Daily
|
1.06 |
1.06 |
1.06 |
1.16 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
241.48 |
241.48 |
237.83 |
241.48 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Lyxor PEA Obligations d'État Euro UCITS Acc
|
9.3 |
9.3 |
9.3 |
9.38 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi
|
14.34 |
14.34 |
14.11 |
14.34 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
58.04 |
58.04 |
57.91 |
58.18 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF
|
11.15 |
11.15 |
10.93 |
11.15 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF -
|
22.07 |
22.07 |
21.55 |
22.07 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
22.04 |
22.04 |
21.59 |
22.04 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
8.01 |
8.01 |
7.97 |
8.04 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
8.16 |
8.16 |
8.16 |
8.17 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
81.04 |
81.04 |
80.57 |
81.26 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
WisdomTree Natural Gas
|
0.0248 |
0.0248 |
0.0242 |
0.0251 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
GraniteShares 3x Short Uber Daily ETP
|
0.28 |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
4.77 |
4.77 |
4.73 |
4.78 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
WisdomTree Silver
|
17.48 |
17.48 |
17.35 |
17.5 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
HSBC MSCI Japan UCITS
|
29.69 |
29.69 |
29.41 |
29.69 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
SPDR MSCI Europe UCITS
|
236 |
236 |
233 |
236 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Amundi Euro Stoxx 50 DR
|
56.86 |
56.86 |
56.16 |
56.86 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
HSBC EURO STOXX 50 UCITS
|
37.88 |
37.88 |
37.21 |
37.88 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Amundi ETF MSCI Spain UCITS
|
181.92 |
181.92 |
180.24 |
181.92 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Amundi ETF MSCI France UCITS
|
301 |
301 |
299.8 |
301 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Amundi ETF US Treasury 3-7 UCITS
|
211.24 |
211.24 |
211.24 |
211.8 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Amundi ETF US Treasury 7-10 UCITS
|
258.09 |
258.09 |
257.58 |
259.27 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Amundi Index Solutions S&P 500 DR
|
101.87 |
101.87 |
100.49 |
101.87 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
SPDR Barclays Cap US Treasury Bond
|
95.84 |
95.84 |
95.84 |
95.84 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
GraniteShares 3x Short FATANG Daily
|
2.9 |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Leverage Shares -3x Short US Tech 100
|
8.1 |
8.1 |
8.1 |
8.1 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
21.06 |
21.06 |
21.06 |
21.06 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
24.95 |
24.95 |
24.9 |
24.95 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
333.93 |
333.93 |
331.98 |
333.93 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
12.5 |
12.5 |
12.5 |
12.5 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
9.99 |
9.99 |
9.9 |
9.99 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
208.06 |
208.06 |
207.45 |
209 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
48.33 |
48.33 |
48.13 |
48.42 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
133.58 |
133.58 |
133.58 |
133.58 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
123.74 |
123.74 |
123.74 |
123.74 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
HSBC MSCI Turkey UCITS
|
1.519 |
1.519 |
1.5 |
1.519 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Leverage Shares 3x Uber
|
0.16 |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Lyxor Euro Stoxx 300 DR C
|
194 |
194 |
189.7 |
194 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Gold Bullion Securities ETC
|
160.5 |
160.5 |
160.5 |
161.35 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
24.82 |
24.82 |
24.72 |
24.82 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
GraniteShares 3x Long L'Oreal Daily
|
2.53 |
2.53 |
2.42 |
2.53 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
23.41 |
23.41 |
23.1 |
23.41 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
22.2 |
22.2 |
21.64 |
22.2 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
GraniteShares 3x Long Schneider Electric Daily
|
1.82 |
1.82 |
1.71 |
1.82 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
196.46 |
196.46 |
196.02 |
197.68 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
7.33 |
7.33 |
7.19 |
7.33 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
20.82 |
20.82 |
20.76 |
20.82 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
7.54 |
7.54 |
7.38 |
7.54 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
105.56 |
105.56 |
103.56 |
105.56 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
Lyxor Pan Africa UCITS - Acc
|
8.7 |
8.7 |
8.56 |
8.7 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
SPDR MSCI ACWI IMI
|
157.99 |
157.99 |
157.34 |
157.99 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
SPDR S&P 500 UCITS
|
364.45 |
364.45 |
362.05 |
364.45 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
HSBC MSCI Canada UCITS
|
19.04 |
19.04 |
19.04 |
19.04 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
Amundi FTSE 100 GBP Cap
|
596.8 |
596.8 |
596.8 |
596.8 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
73.2 |
73.2 |
72.6 |
73.2 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
Leverage Shares -3x Short Tesla
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
Leverage Shares 3x Alphabet ETC
|
41.6 |
41.6 |
41.6 |
41.6 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
8.7 |
8.7 |
8.6 |
8.7 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
95.1 |
95.1 |
93.53 |
95.1 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
398 |
398 |
398 |
398 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
GraniteShares 3x Long Palantir Daily
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
12.6 |
12.6 |
12.21 |
12.6 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.49 |
0.49 |
0.49 |
0.51 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
Leverage Shares -3x Short Coinbase (COIN)
|
9.4 |
9.4 |
10.64 |
9.4 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
Amundi ETF PEA MSCI EM Latin America UCITS
|
17.48 |
17.48 |
17.48 |
17.83 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
48.87 |
48.87 |
48.87 |
48.87 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
57.72 |
57.72 |
57.72 |
57.97 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
36.46 |
36.46 |
36.26 |
36.49 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
Amundi Index Solutions - Amundi S&P 500 ESG UCITS
|
57.1 |
57.1 |
57.1 |
57.1 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
7.02 |
7.02 |
7.02 |
7.03 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
152.1 |
152.1 |
152.04 |
152.91 |
0.00
|
0.00%
|
2022/06/24
Time 18:11
|
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
23.46 |
23.46 |
23.46 |
23.47 |
0.00
|
0.00%
|
2022/06/24
Time 18:11
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
440.56 |
440.56 |
437.6 |
440.56 |
0.00
|
0.00%
|
2022/06/24
Time 18:11
|
|
|
Lyxor UCITS Daily Double Short BTP
|
20.89 |
20.89 |
20.65 |
21.25 |
0.00
|
0.00%
|
2022/06/24
Time 18:11
|
|
|
GraniteShares 3x Long TotalEnergies Daily
|
10 |
10 |
10 |
9.62 |
0.00
|
0.00%
|
2022/06/24
Time 18:11
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
51.63 |
51.63 |
51.38 |
51.63 |
0.00
|
0.00%
|
2022/06/24
Time 18:11
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
48.58 |
48.58 |
48.54 |
48.68 |
0.00
|
0.00%
|
2022/06/24
Time 18:11
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
14.49 |
14.49 |
14.49 |
14.49 |
0.00
|
0.00%
|
2022/06/24
Time 18:11
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
96.91 |
96.91 |
96.91 |
96.91 |
0.00
|
0.00%
|
2022/06/24
Time 18:11
|
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
111.8 |
111.8 |
110.95 |
111.8 |
0.00
|
0.00%
|
2022/06/24
Time 18:11
|
|
|
LS 1x Sea Tracker
|
1.36 |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
|
HSBC MSCI Brazil UCITS
|
13.47 |
13.47 |
13.41 |
13.54 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
|
HSBC MSCI EUROPE UCITS
|
14.24 |
14.24 |
14.1 |
14.24 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
259.7 |
259.7 |
258.4 |
260.3 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
215.05 |
215.05 |
212.8 |
215.05 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
|
GraniteShares 3x Long Microsoft Daily ETP
|
6.62 |
6.62 |
6.62 |
6.62 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
385.09 |
385.09 |
384.29 |
385.09 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
|
BNP Paribas Easy High Yield SRI Fossil Free UCITS
|
8.78 |
8.78 |
8.78 |
8.8 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
73.02 |
73.02 |
73.02 |
73.02 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
52.44 |
52.44 |
52.39 |
52.68 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
|
BNP Paribas Easy € High Yield SRI Fossil Free UCIT
|
8.44 |
8.44 |
8.44 |
8.48 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
|
Amundi DAX UCITS
|
235.4 |
235.4 |
233.15 |
235.4 |
0.00
|
0.00%
|
2022/06/24
Time 17:13
|
|
|
Amundi ETF FTSE 100 UCITS
|
689 |
689 |
687.3 |
689 |
0.00
|
0.00%
|
2022/06/24
Time 17:13
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
220.67 |
220.67 |
220.67 |
222.54 |
0.00
|
0.00%
|
2022/06/24
Time 17:13
|
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
66.42 |
66.42 |
66.23 |
66.42 |
0.00
|
0.00%
|
2022/06/24
Time 17:13
|
|
|
GraniteShares 3x Long AXA Daily
|
3.75 |
3.75 |
3.67 |
3.76 |
0.00
|
0.00%
|
2022/06/24
Time 17:13
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
105.7 |
105.7 |
105.34 |
105.74 |
0.00
|
0.00%
|
2022/06/24
Time 17:13
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
5.34 |
5.34 |
5.34 |
5.36 |
0.00
|
0.00%
|
2022/06/24
Time 17:13
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2022/06/24
Time 17:13
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.22 |
29.22 |
29.22 |
29.24 |
0.00
|
0.00%
|
2022/06/24
Time 17:13
|
|
|
Lyxor Euro Stoxx 50 DR C
|
182.34 |
182.34 |
180.24 |
182.34 |
0.00
|
0.00%
|
2022/06/24
Time 16:43
|
|
|
GraniteShares 3x Short AMD Daily
|
1.73 |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2022/06/24
Time 16:43
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
48.98 |
48.98 |
48.98 |
48.98 |
0.00
|
0.00%
|
2022/06/24
Time 16:43
|
|
|
Lyxor Msci Usa Climate Change Ucits ETF USD Acc
|
26.72 |
26.72 |
26.72 |
26.72 |
0.00
|
0.00%
|
2022/06/24
Time 16:43
|
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
191.68 |
191.68 |
191.68 |
191.68 |
0.00
|
0.00%
|
2022/06/24
Time 16:13
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
194.17 |
194.17 |
194.17 |
194.17 |
0.00
|
0.00%
|
2022/06/24
Time 16:13
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
333.56 |
333.56 |
328.49 |
333.56 |
0.00
|
0.00%
|
2022/06/24
Time 16:13
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.35 |
31.35 |
31.35 |
31.36 |
0.00
|
0.00%
|
2022/06/24
Time 16:13
|
|
|
HSBC Hang Seng Tech
|
6.3 |
6.3 |
6.27 |
6.32 |
0.00
|
0.00%
|
2022/06/24
Time 16:13
|
|
|
Leverage Shares -1x Short Peloton
|
19.28 |
19.28 |
19.28 |
19.28 |
0.00
|
0.00%
|
2022/06/24
Time 16:13
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
35.55 |
35.55 |
34.59 |
35.55 |
0.00
|
0.00%
|
2022/06/24
Time 16:13
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
19.3 |
19.3 |
19.3 |
19.3 |
0.00
|
0.00%
|
2022/06/24
Time 16:13
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
140.06 |
140.06 |
139.91 |
140.06 |
0.00
|
0.00%
|
2022/06/24
Time 15:42
|
|
|
Invesco Global Buyback Achievers UCITS
|
37.67 |
37.67 |
37.67 |
37.67 |
0.00
|
0.00%
|
2022/06/24
Time 15:42
|
|
|
GraniteShares 3x Long STMicroelectronics Daily
|
2.18 |
2.18 |
2.17 |
2.18 |
0.00
|
0.00%
|
2022/06/24
Time 15:42
|
|
|
GraniteShares 3x Short STMicroelectronics Daily
|
3.68 |
3.68 |
3.68 |
3.68 |
0.00
|
0.00%
|
2022/06/24
Time 15:42
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
215.93 |
215.93 |
215.93 |
215.93 |
0.00
|
0.00%
|
2022/06/24
Time 15:42
|
|
|
Amundi MSCI Switzerland CHF
|
377.4 |
377.4 |
377.4 |
377.4 |
0.00
|
0.00%
|
2022/06/24
Time 15:11
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
21.72 |
21.72 |
21.72 |
21.72 |
0.00
|
0.00%
|
2022/06/24
Time 15:11
|
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
8.3 |
8.3 |
8.24 |
8.3 |
0.00
|
0.00%
|
2022/06/24
Time 15:11
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
23.35 |
23.35 |
23.35 |
23.35 |
0.00
|
0.00%
|
2022/06/24
Time 14:40
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
102.15 |
102.15 |
102.15 |
102.76 |
0.00
|
0.00%
|
2022/06/24
Time 14:40
|
|
|
GraniteShares 3x Short AXA Daily
|
3.54 |
3.54 |
3.54 |
3.56 |
0.00
|
0.00%
|
2022/06/24
Time 14:40
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
82.15 |
82.15 |
82.13 |
82.23 |
0.00
|
0.00%
|
2022/06/24
Time 14:40
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
59.5 |
59.5 |
59.5 |
59.63 |
0.00
|
0.00%
|
2022/06/24
Time 14:40
|
|
|
WisdomTree Gold
|
18.52 |
18.52 |
18.52 |
18.52 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
WisdomTree Bitcoin
|
4.86 |
4.86 |
4.86 |
4.86 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
Lyxor Smart Cash UCITS
|
97.73 |
97.73 |
97.73 |
97.73 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
SPDR MSCI Europe Industrials UCITS
|
199.48 |
199.48 |
197.14 |
199.48 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
25.45 |
25.45 |
25.38 |
25.45 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
53.55 |
53.55 |
53.55 |
53.71 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
162.52 |
162.52 |
162.52 |
162.73 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Dis
|
86.1 |
86.1 |
86.1 |
86.1 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
19.52 |
19.52 |
19.52 |
19.52 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
13.1 |
13.1 |
13.01 |
13.1 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
WisdomTree Ethereum Cryptocurrency
|
10.84 |
10.84 |
10.81 |
10.84 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
Leverage Shares -1x Short Plug Power
|
3.94 |
3.94 |
3.94 |
3.94 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.1 |
14.1 |
14.1 |
14.11 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
61.81 |
61.81 |
61.81 |
61.96 |
0.00
|
0.00%
|
2022/06/24
Time 13:43
|
|
|
Amundi MSCI Europe Momentum Factor
|
77.23 |
77.23 |
76.81 |
77.23 |
0.00
|
0.00%
|
2022/06/24
Time 13:43
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.41 |
21.41 |
21.41 |
21.52 |
0.00
|
0.00%
|
2022/06/24
Time 13:43
|
|
|
Amundi MSCI India UCITS
|
680.58 |
680.58 |
680.58 |
680.58 |
0.00
|
0.00%
|
2022/06/24
Time 13:13
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
139.44 |
139.44 |
138.6 |
139.44 |
0.00
|
0.00%
|
2022/06/24
Time 13:13
|
|
|
Leverage Shares 3x Long ARKK Innovation
|
0.19 |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2022/06/24
Time 13:13
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
260.23 |
260.23 |
259.81 |
260.23 |
0.00
|
0.00%
|
2022/06/24
Time 13:13
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
241.95 |
241.95 |
241.95 |
241.95 |
0.00
|
0.00%
|
2022/06/24
Time 13:13
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
220.39 |
220.39 |
220.39 |
220.58 |
0.00
|
0.00%
|
2022/06/24
Time 13:13
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
52.64 |
52.64 |
52.64 |
52.78 |
0.00
|
0.00%
|
2022/06/24
Time 13:13
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
203.6 |
203.6 |
203.6 |
203.6 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
22.06 |
22.06 |
22.06 |
22.06 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
Lyxor PEA MSCI EM C
|
15.24 |
15.24 |
15.18 |
15.24 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
210.91 |
210.91 |
210.91 |
210.91 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
110.93 |
110.93 |
110.93 |
110.93 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
203.38 |
203.38 |
203.38 |
203.46 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil
|
11.16 |
11.16 |
11.05 |
11.16 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
380.07 |
380.07 |
379.52 |
380.07 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
GraniteShares 3x Long Uber Daily ETP
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
8.58 |
8.58 |
8.58 |
8.58 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
Lyxor UCITS MSCI EMU
|
47.87 |
47.87 |
47.87 |
47.87 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
Lyxor Core MSCI EMU (DR) UCITS
|
9.74 |
9.74 |
9.74 |
9.74 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
GraniteShares 3x Short Microsoft Daily ETP
|
0.78 |
0.78 |
0.78 |
0.78 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
124.16 |
124.16 |
124.16 |
124.16 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
191.22 |
191.22 |
191.22 |
191.22 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
8.92 |
8.92 |
8.92 |
8.92 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
139.56 |
139.56 |
139.56 |
139.56 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
125.06 |
125.06 |
125.06 |
125.06 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
10.58 |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
11.65 |
11.65 |
11.65 |
11.65 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
51.89 |
51.89 |
51.89 |
51.89 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
7.79 |
7.79 |
7.79 |
7.79 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
Amundi Index Solutions MSCI North America DR
|
96.26 |
96.26 |
96.26 |
96.26 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
126 |
126 |
126 |
126 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
140.2 |
140.2 |
140.2 |
140.56 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
|
Amundi MSCI USA 2
|
477.98 |
477.98 |
477.98 |
477.98 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
|
WisdomTree Precious Metals
|
19.89 |
19.89 |
19.87 |
19.89 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
|
HSBC USA Sustainable Equity
|
19.67 |
19.67 |
19.58 |
19.72 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
122.74 |
122.74 |
122.11 |
122.74 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
|
Amundi ETF MSCI Eastern Europe Ex Russia UCITS
|
227.65 |
227.65 |
227.65 |
231.2 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
115.45 |
115.45 |
115.36 |
115.45 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
21.21 |
21.21 |
21.15 |
21.21 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
|
Amundi S&P Global Luxury
|
178.53 |
178.53 |
177 |
178.53 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
|
Amundi ETF MSCI China UCITS
|
291.2 |
291.2 |
287.95 |
291.2 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
|
Amundi ETF MSCI Japan UCITS
|
204.54 |
204.54 |
202.53 |
204.54 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
178.76 |
178.76 |
178.76 |
178.76 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
209.15 |
209.15 |
207.45 |
210 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
284.41 |
284.41 |
283.7 |
284.41 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
|
Amundi Index Solutions Global Infrastructure
|
62.5 |
62.5 |
62.44 |
62.5 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
|
Amundi Index Solutions - Amundi MSCI Europe Climat
|
58.35 |
58.35 |
58.35 |
58.35 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
53.12 |
53.12 |
53.12 |
53.12 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
|
GraniteShares 3x Long Alphabet Daily ETP
|
11.14 |
11.14 |
11.14 |
11.14 |
0.00
|
0.00%
|
2022/06/23
Time 19:42
|
|
|
Lyxor Euro Stoxx 300 DR D
|
144.52 |
144.52 |
144 |
145.88 |
0.00
|
0.00%
|
2022/06/23
Time 19:42
|
|
|
GraniteShares 3x Short Danone Daily
|
5.86 |
5.86 |
5.86 |
5.95 |
0.00
|
0.00%
|
2022/06/23
Time 19:42
|
|
|
GraniteShares 3x Short Schneider Electric Daily
|
6.51 |
6.51 |
6.3 |
6.63 |
0.00
|
0.00%
|
2022/06/23
Time 19:42
|
|
|
GraniteShares 3x Short FAANG Daily
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2022/06/23
Time 19:12
|
|
|
GraniteShares 3x Long Moderna Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2022/06/23
Time 19:12
|
|
|
Amundi Solutions - Amundi MSCI Japan
|
28901 |
28901 |
28898 |
29060 |
0.00
|
0.00%
|
2022/06/23
Time 19:12
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
136 |
136 |
135.88 |
137.3 |
0.00
|
0.00%
|
2022/06/23
Time 19:12
|
|
|
LS 1x Plug Power Tracker
|
2.63 |
2.63 |
2.62 |
2.63 |
0.00
|
0.00%
|
2022/06/23
Time 18:43
|
|
|
GraniteShares 3x Long AMD Daily
|
0.84 |
0.84 |
0.84 |
0.88 |
0.00
|
0.00%
|
2022/06/23
Time 18:43
|
|
|
HSBC MSCI USA UCITS
|
34.54 |
34.54 |
34.41 |
34.54 |
0.00
|
0.00%
|
2022/06/23
Time 18:43
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2022/06/23
Time 18:43
|
|
|
Amundi Japan Topix
|
81.12 |
81.12 |
80.28 |
81.12 |
0.00
|
0.00%
|
2022/06/23
Time 17:42
|
|
|
Amundi SP 500 Buyback USD UCITS
|
219.7 |
219.7 |
219.7 |
219.7 |
0.00
|
0.00%
|
2022/06/23
Time 17:42
|
|
|
Amundi MSCI Europe Quality Factor
|
84.04 |
84.04 |
83.25 |
84.04 |
0.00
|
0.00%
|
2022/06/23
Time 17:16
|
|
|
Amundi MSCI World 8
|
391.54 |
391.54 |
388.38 |
391.54 |
0.00
|
0.00%
|
2022/06/23
Time 16:42
|
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB
|
51.29 |
51.29 |
51.29 |
51.31 |
0.00
|
0.00%
|
2022/06/23
Time 16:42
|
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C US
|
52.58 |
52.58 |
52.58 |
52.59 |
0.00
|
0.00%
|
2022/06/23
Time 16:42
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.47 |
9.47 |
9.46 |
9.47 |
0.00
|
0.00%
|
2022/06/23
Time 16:42
|
|
|
VanEck TRON A
|
6.63 |
6.63 |
6.63 |
6.63 |
0.00
|
0.00%
|
2022/06/23
Time 16:14
|
|
|
GraniteShares 3x Short Sanofi Daily
|
2.61 |
2.61 |
2.61 |
2.61 |
0.00
|
0.00%
|
2022/06/23
Time 16:14
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.33 |
5.33 |
5.33 |
5.33 |
0.00
|
0.00%
|
2022/06/23
Time 16:14
|
|
|
Leverage Shares 3x Airbnb
|
0.49 |
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2022/06/23
Time 15:14
|
|
|
Amundi Japan Topix Daily Hedged
|
75.42 |
75.42 |
75.38 |
75.42 |
0.00
|
0.00%
|
2022/06/23
Time 15:14
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
69.42 |
69.42 |
69.42 |
69.42 |
0.00
|
0.00%
|
2022/06/23
Time 15:14
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
66.36 |
66.36 |
66.36 |
66.36 |
0.00
|
0.00%
|
2022/06/23
Time 15:14
|
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
29.83 |
29.83 |
29.83 |
29.83 |
0.00
|
0.00%
|
2022/06/23
Time 15:14
|
|
|
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula
|
8.87 |
8.87 |
8.87 |
8.87 |
0.00
|
0.00%
|
2022/06/23
Time 15:14
|
|
|
SEBA Bitcoin
|
1.92 |
1.92 |
1.92 |
1.92 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
|
HANetf ICAV - Fischer Sports Betting & iGaming UCI
|
3.73 |
3.73 |
3.73 |
3.73 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.92 |
22.92 |
22.71 |
22.92 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
|
Amundi Index Solutions - Amundi Russell 2000-C USD
|
243.68 |
243.68 |
243.68 |
243.68 |
0.00
|
0.00%
|
2022/06/23
Time 14:14
|
|
|
Amundi ETF FTSE MIB UCITS
|
45.97 |
45.97 |
45.27 |
45.97 |
0.00
|
0.00%
|
2022/06/23
Time 14:14
|
|
|
BNP Paribas Easy S&P 500 H
|
13.47 |
13.47 |
13.45 |
13.5 |
0.00
|
0.00%
|
2022/06/23
Time 14:14
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
104.14 |
104.14 |
103.39 |
104.14 |
0.00
|
0.00%
|
2022/06/23
Time 13:43
|
|
|
21Shares Polygon
|
5.82 |
5.82 |
5.82 |
5.85 |
0.00
|
0.00%
|
2022/06/23
Time 13:12
|
|
|
21Shares Algorand
|
3.35 |
3.35 |
3.35 |
3.35 |
0.00
|
0.00%
|
2022/06/23
Time 13:12
|
|
|
SSgA SPDR MSCI ACWI
|
151.64 |
151.64 |
150.34 |
151.64 |
0.00
|
0.00%
|
2022/06/23
Time 13:12
|
|
|
LS 1x Microsoft Tracker
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2022/06/23
Time 13:12
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
40.01 |
40.01 |
40.01 |
40.01 |
0.00
|
0.00%
|
2022/06/23
Time 13:12
|
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
22.32 |
22.32 |
22.32 |
22.34 |
0.00
|
0.00%
|
2022/06/23
Time 13:12
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
923.7 |
923.7 |
923.7 |
923.7 |
0.00
|
0.00%
|
2022/06/23
Time 13:12
|
|
|
Leverage Shares 3x Plug Power
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2022/06/23
Time 13:12
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
110.88 |
110.88 |
110.83 |
110.88 |
0.00
|
0.00%
|
2022/06/23
Time 12:42
|
|
|
LS ARKK Innovation Tracker
|
2.02 |
2.02 |
2.02 |
2.02 |
0.00
|
0.00%
|
2022/06/23
Time 12:42
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
50.5 |
50.5 |
50.5 |
50.5 |
0.00
|
0.00%
|
2022/06/23
Time 12:42
|
|
|
Amundi Govt Bond EuroMTS Broad Investment Grade 5-
|
44.97 |
44.97 |
44.8 |
44.97 |
0.00
|
0.00%
|
2022/06/23
Time 12:42
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
99.07 |
99.07 |
99.07 |
99.07 |
0.00
|
0.00%
|
2022/06/23
Time 12:16
|
|
|
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US
|
26.95 |
26.95 |
26.95 |
26.95 |
0.00
|
0.00%
|
2022/06/23
Time 12:16
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
90.99 |
90.99 |
90.99 |
90.99 |
0.00
|
0.00%
|
2022/06/23
Time 12:16
|
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
19.91 |
19.91 |
19.91 |
19.91 |
0.00
|
0.00%
|
2022/06/22
Time 20:43
|
|
|
Amundi EURO STOXX 50 UCITS ETF-C USD
|
87.72 |
87.72 |
86.24 |
87.72 |
0.00
|
0.00%
|
2022/06/22
Time 20:43
|
|
|
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2022/06/22
Time 20:14
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
52.03 |
52.03 |
51.82 |
52.13 |
0.00
|
0.00%
|
2022/06/22
Time 19:42
|
|
|
Leverage Shares -3x Short Airbus (AIR.PA)
|
3.45 |
3.45 |
3.45 |
3.45 |
0.00
|
0.00%
|
2022/06/22
Time 19:42
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
109.4 |
109.4 |
109.4 |
109.4 |
0.00
|
0.00%
|
2022/06/22
Time 19:42
|
|
|
GraniteShares 3x Short GAFAM Daily
|
3.05 |
3.05 |
3.05 |
3.05 |
0.00
|
0.00%
|
2022/06/22
Time 19:12
|
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
22.83 |
22.83 |
22.83 |
22.83 |
0.00
|
0.00%
|
2022/06/22
Time 19:12
|
|
|
Amundi MSCI Pacific ex Japan DR
|
598.5 |
598.5 |
591.6 |
598.5 |
0.00
|
0.00%
|
2022/06/22
Time 18:42
|
|
|
GraniteShares 3x Long FAANG Daily
|
1.43 |
1.43 |
1.43 |
1.43 |
0.00
|
0.00%
|
2022/06/22
Time 18:42
|
|
|
GraniteShares 3x Short Moderna Daily
|
3.38 |
3.38 |
3.38 |
3.58 |
0.00
|
0.00%
|
2022/06/22
Time 18:42
|
|
|
GraniteShares 3x Long Facebook Daily ETP
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2022/06/22
Time 18:42
|
|
|
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated
|
146.21 |
146.21 |
145.95 |
146.21 |
0.00
|
0.00%
|
2022/06/22
Time 18:42
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
48.51 |
48.51 |
48.48 |
48.51 |
0.00
|
0.00%
|
2022/06/22
Time 18:42
|
|
|
Amundi ETF US Treasury 1-3 UCITS
|
174.36 |
174.36 |
174.36 |
174.36 |
0.00
|
0.00%
|
2022/06/22
Time 18:13
|
|
|
LS 1x Palantir Tracker
|
1.6 |
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2022/06/22
Time 17:41
|
|
|
Leverage Shares 3x AMD
|
2.03 |
2.03 |
2.03 |
2.03 |
0.00
|
0.00%
|
2022/06/22
Time 17:15
|
|
|
GraniteShares 3x Long Safran Daily
|
2.16 |
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2022/06/22
Time 15:42
|
|
|
HSBC FTSE 250 UCITS
|
20.59 |
20.59 |
20.59 |
20.59 |
0.00
|
0.00%
|
2022/06/22
Time 15:13
|
|
|
Amundi MSCI Brazil UCITS
|
39.7 |
39.7 |
39.7 |
39.7 |
0.00
|
0.00%
|
2022/06/22
Time 15:13
|
|
|
GraniteShares 3x Long Apple Daily ETP
|
7.75 |
7.75 |
7.75 |
7.75 |
0.00
|
0.00%
|
2022/06/22
Time 13:42
|
|
|
HSBC Europe Sustainable Equity
|
11.86 |
11.86 |
11.86 |
11.86 |
0.00
|
0.00%
|
2022/06/22
Time 13:14
|
|
|
LS 1x NIO Tracker
|
2.24 |
2.24 |
2.24 |
2.28 |
0.00
|
0.00%
|
2022/06/22
Time 13:13
|
|
|
VanEck Vectors Solana A
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2022/06/22
Time 12:42
|
|
|
LS ARKW NextGen Internet Tracker
|
1.97 |
1.97 |
1.97 |
1.97 |
0.00
|
0.00%
|
2022/06/22
Time 12:42
|
|
|
HSBC NASDAQ Global Semiconductor UCITS USD
|
7.23 |
7.23 |
7.21 |
7.23 |
0.00
|
0.00%
|
2022/06/22
Time 12:42
|
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
13.54 |
13.54 |
13.54 |
13.54 |
0.00
|
0.00%
|
2022/06/22
Time 12:42
|
|
|
Leverage Shares 3x Long ARKW NextGen Internet
|
0.14 |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2022/06/22
Time 12:42
|
|
|
LS 1x Netflix Tracker
|
1.59 |
1.59 |
1.59 |
1.59 |
0.00
|
0.00%
|
2022/06/22
Time 12:16
|
|
|
GraniteShares 3x Short Safran Daily
|
3.09 |
3.09 |
3.09 |
3.09 |
0.00
|
0.00%
|
2022/06/22
Time 12:16
|
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
51.71 |
51.71 |
51.71 |
51.71 |
0.00
|
0.00%
|
2022/06/22
Time 12:16
|
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
46.97 |
46.97 |
46.97 |
46.97 |
0.00
|
0.00%
|
2022/06/22
Time 12:16
|
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
57.67 |
57.67 |
57.67 |
57.67 |
0.00
|
0.00%
|
2022/06/22
Time 12:16
|
|
|
Amundi JPX-Nikkei 400 USD Daily
|
199.2 |
199.2 |
198.97 |
199.2 |
0.00
|
0.00%
|
2022/06/21
Time 20:43
|
|
|
Invesco FTSE RAFI Europe UCITS
|
9.64 |
9.64 |
9.64 |
9.64 |
0.00
|
0.00%
|
2022/06/21
Time 20:14
|
|
|
Leverage Shares 3x Long Oil & Gas
|
9.66 |
9.66 |
9.6 |
9.69 |
0.00
|
0.00%
|
2022/06/21
Time 20:14
|
|
|
GraniteShares 3x Long Airbus Daily
|
1.92 |
1.92 |
1.92 |
1.92 |
0.00
|
0.00%
|
2022/06/21
Time 20:14
|
|
|
Leverage Shares 3x Long Total World
|
2.24 |
2.24 |
2.23 |
2.24 |
0.00
|
0.00%
|
2022/06/21
Time 19:41
|
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5%
|
133.54 |
133.54 |
133.54 |
133.54 |
0.00
|
0.00%
|
2022/06/21
Time 19:41
|
|
|
HSBC Developed World Sustainable Equity
|
16.09 |
16.09 |
16.09 |
16.09 |
0.00
|
0.00%
|
2022/06/21
Time 19:12
|
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
30.86 |
30.86 |
30.6 |
30.86 |
0.00
|
0.00%
|
2022/06/21
Time 19:12
|
|
|
Leverage Shares 3x Long NIO
|
0.22 |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2022/06/21
Time 18:42
|
|
|
GraniteShares 3x Short Airbus Daily
|
3.5 |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2022/06/21
Time 17:43
|
|
|
WisdomTree Solana
|
4.25 |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2022/06/21
Time 16:41
|
|
|
Amundi JPX-Nikkei 400 GBP Daily
|
188.17 |
188.17 |
188.08 |
188.17 |
0.00
|
0.00%
|
2022/06/21
Time 16:41
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.21 |
6.21 |
6.21 |
6.21 |
0.00
|
0.00%
|
2022/06/21
Time 16:11
|
|
|
Lyxor MSCI Pacific Ex Japan UCITS
|
88.73 |
88.73 |
88.73 |
88.73 |
0.00
|
0.00%
|
2022/06/21
Time 14:39
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
8.43 |
8.43 |
8.43 |
8.45 |
0.00
|
0.00%
|
2022/06/21
Time 14:39
|
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2022/06/21
Time 14:11
|
|
|
Global Online Retail UCITS
|
1.95 |
1.95 |
1.95 |
1.95 |
0.00
|
0.00%
|
2022/06/21
Time 13:41
|
|
|
Leverage Shares 3x Long China Tech
|
0.84 |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2022/06/21
Time 13:41
|
|
|
HSBC MSCI EM Latin America UCITS
|
20.11 |
20.11 |
20.11 |
20.11 |
0.00
|
0.00%
|
2022/06/21
Time 13:11
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
78.76 |
78.76 |
78.76 |
78.76 |
0.00
|
0.00%
|
2022/06/21
Time 12:40
|
|
|
GraniteShares 3x Short BNP Daily
|
2.41 |
2.41 |
2.41 |
2.41 |
0.00
|
0.00%
|
2022/06/21
Time 12:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
41.01 |
41.01 |
41.01 |
41.01 |
0.00
|
0.00%
|
2022/06/21
Time 12:40
|
|
|
Amundi ETF MSCI Europe Growth UCITS
|
238.2 |
238.2 |
237.9 |
238.2 |
0.00
|
0.00%
|
2022/06/20
Time 20:42
|
|
|
Invesco S&P 500 QVM
|
37.84 |
37.84 |
37.76 |
37.84 |
0.00
|
0.00%
|
2022/06/20
Time 19:42
|
|
|
SPDR MSCI Europe Materials UCITS
|
254.85 |
254.85 |
254.85 |
254.85 |
0.00
|
0.00%
|
2022/06/20
Time 19:13
|
|
|
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged
|
759.29 |
759.29 |
759.29 |
759.29 |
0.00
|
0.00%
|
2022/06/20
Time 18:15
|
|
|
Amundi MSCI World Financials ETF-C USD
|
204 |
204 |
204 |
204 |
0.00
|
0.00%
|
2022/06/20
Time 16:44
|
|
|
Leverage Shares 3x Long Gold Miners
|
3.64 |
3.64 |
3.64 |
3.64 |
0.00
|
0.00%
|
2022/06/20
Time 15:16
|
|
|
Leverage Shares -3x Short Gold Miners
|
2.81 |
2.81 |
2.81 |
2.81 |
0.00
|
0.00%
|
2022/06/20
Time 15:16
|
|
|
CoinShares Physical Ethereum (ETH)
|
31.43 |
31.43 |
31.43 |
31.43 |
0.00
|
0.00%
|
2022/06/20
Time 14:15
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
478.01 |
478.01 |
478.01 |
478.01 |
0.00
|
0.00%
|
2022/06/20
Time 14:15
|
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
30.09 |
30.09 |
30.07 |
30.09 |
0.00
|
0.00%
|
2022/06/20
Time 13:47
|
|
|
HSBC Bloomberg USD Sustainable Corporate Bond UCIT
|
10.99 |
10.99 |
10.99 |
10.99 |
0.00
|
0.00%
|
2022/06/20
Time 13:47
|
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
97.83 |
97.83 |
97.83 |
97.83 |
0.00
|
0.00%
|
2022/06/20
Time 13:17
|
|
|
Leverage Shares -3x Short Oil & Gas
|
1.36 |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2022/06/20
Time 12:44
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.39 |
7.39 |
7.39 |
7.39 |
0.00
|
0.00%
|
2022/06/20
Time 12:18
|
|
|
Leverage Shares 3x Netflix ETC
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2022/06/17
Time 20:14
|
|
|
Procure Space
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2022/06/17
Time 19:14
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.11 |
12.11 |
12.11 |
12.22 |
0.00
|
0.00%
|
2022/06/17
Time 19:14
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
3.77 |
3.77 |
3.77 |
3.78 |
0.00
|
0.00%
|
2022/06/17
Time 19:14
|
|
|
HSBC MSCI Emerging Markets Climate Paris Aligned U
|
12.06 |
12.06 |
12.06 |
12.06 |
0.00
|
0.00%
|
2022/06/17
Time 19:14
|
|
|
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS
|
17.07 |
17.07 |
17.07 |
17.11 |
0.00
|
0.00%
|
2022/06/17
Time 18:11
|
|
|
LS 1x Baidu Tracker
|
3.59 |
3.59 |
3.59 |
3.59 |
0.00
|
0.00%
|
2022/06/17
Time 16:43
|
|
|
LS 1x Coinbase Tracker
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2022/06/17
Time 16:43
|
|
|
Leverage Shares 3x Baidu
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2022/06/17
Time 16:43
|
|
|
Leverage Shares -1x Short Baidu
|
3.76 |
3.76 |
3.76 |
3.8 |
0.00
|
0.00%
|
2022/06/17
Time 16:43
|
|
|
Leverage Shares -1x Short JD.Com
|
2.74 |
2.74 |
2.74 |
2.74 |
0.00
|
0.00%
|
2022/06/17
Time 15:43
|
|
|
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS
|
4.86 |
4.86 |
4.86 |
4.86 |
0.00
|
0.00%
|
2022/06/17
Time 15:43
|
|
|
LS Berkshire Hathaway (BRK-B) Tracker
|
4.45 |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2022/06/17
Time 14:43
|
|
|
Ossiam Solactive Moody`s Analytics IG EUR Select C
|
164.82 |
164.82 |
164.82 |
164.82 |
0.00
|
0.00%
|
2022/06/17
Time 14:43
|
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2022/06/17
Time 13:14
|
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
1.33 |
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2022/06/17
Time 13:14
|
|
|
HSBC MSCI EM Far East UCITS
|
42.99 |
42.99 |
42.99 |
44.02 |
0.00
|
0.00%
|
2022/06/16
Time 20:42
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
155 |
155 |
155 |
155 |
0.00
|
0.00%
|
2022/06/16
Time 19:43
|
|
|
Leverage Shares 3x JD.Com
|
0.76 |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2022/06/16
Time 18:15
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
102.84 |
102.84 |
102.84 |
102.84 |
0.00
|
0.00%
|
2022/06/16
Time 16:43
|
|
|
WisdomTree Crypto Market
|
2.4 |
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2022/06/16
Time 14:42
|
|
|
LS 1x Amazon Tracker
|
3.09 |
3.09 |
3.09 |
3.09 |
0.00
|
0.00%
|
2022/06/16
Time 13:43
|
|
|
VanEck Vectors Polkadot A
|
2.43 |
2.43 |
2.43 |
2.43 |
0.00
|
0.00%
|
2022/06/16
Time 12:43
|
|
|
LS 1x JD.com Tracker
|
4.36 |
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2022/06/15
Time 20:17
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D
|
132.1 |
132.1 |
132.1 |
132.1 |
0.00
|
0.00%
|
2022/06/15
Time 20:17
|
|
|
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap
|
9.15 |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2022/06/15
Time 18:44
|
|
|
AuAg ESG Gold Mining UCITS
|
6.22 |
6.22 |
6.22 |
6.22 |
0.00
|
0.00%
|
2022/06/15
Time 17:18
|
|
|
Amundi MSCI World Low Carbon US
|
345.82 |
345.82 |
345.82 |
345.82 |
0.00
|
0.00%
|
2022/06/15
Time 16:47
|
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
87.16 |
87.16 |
87.16 |
87.16 |
0.00
|
0.00%
|
2022/06/15
Time 16:47
|
|
|
Bitpanda Bitcoin
|
19.41 |
19.41 |
19.41 |
19.41 |
0.00
|
0.00%
|
2022/06/15
Time 15:17
|
|
|
IndexIQ Factors Sustainable Emu Equity UCITS Cap
|
28.41 |
28.41 |
28.37 |
28.41 |
0.00
|
0.00%
|
2022/06/14
Time 20:43
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
20.71 |
20.71 |
20.71 |
20.71 |
0.00
|
0.00%
|
2022/06/14
Time 20:18
|
|
|
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U
|
8.39 |
8.39 |
8.39 |
8.39 |
0.00
|
0.00%
|
2022/06/14
Time 19:43
|
|
|
Leverage Shares 5x Long US Tech 100
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2022/06/14
Time 16:15
|
|
|
GraniteShares 3x Short Apple Daily ETP
|
0.4 |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2022/06/14
Time 15:45
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
140.86 |
140.86 |
140.86 |
140.86 |
0.00
|
0.00%
|
2022/06/14
Time 14:43
|
|
|
GraniteShares 3x Long BNP Daily
|
2.93 |
2.93 |
2.93 |
2.95 |
0.00
|
0.00%
|
2022/06/14
Time 12:43
|
|
|
BNP Paribas Easy ESG Equity Momentum Europe UCITS
|
105.1 |
105.1 |
105.1 |
105.1 |
0.00
|
0.00%
|
2022/06/13
Time 19:13
|
|
|
ETC Group Digital Assets and Blockchain Equity UCI
|
1.55 |
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2022/06/13
Time 18:43
|
|
|
GraniteShares 3x Long Amazon Daily ETP
|
0.96 |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2022/06/13
Time 18:15
|
|
|
Amundi JPX-Nikkei 400 JPY
|
19643.5 |
19643.5 |
19643.5 |
19643.5 |
0.00
|
0.00%
|
2022/06/13
Time 17:41
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
7.7 |
7.7 |
7.7 |
7.7 |
0.00
|
0.00%
|
2022/06/13
Time 16:15
|
|
|
Leverage Shares -1x Short Airbnb
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2022/06/13
Time 15:15
|
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
44.9 |
44.9 |
44.9 |
44.9 |
0.00
|
0.00%
|
2022/06/13
Time 13:18
|
|
|
HSBC Japan Sustainable Equity
|
12.42 |
12.42 |
12.42 |
12.42 |
0.00
|
0.00%
|
2022/06/13
Time 12:19
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Global Developed
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2022/06/13
Time 12:19
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe
|
8.7 |
8.7 |
8.7 |
8.7 |
0.00
|
0.00%
|
2022/06/13
Time 12:19
|
|
|
Leverage Shares 3x Long ARKG Genomic
|
0.33 |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2022/06/10
Time 18:41
|
|
|
WisdomTree Cardano
|
7.26 |
7.26 |
7.26 |
7.26 |
0.00
|
0.00%
|
2022/06/10
Time 16:42
|
|
|
Leverage Shares -3x Short NIO
|
1.15 |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2022/06/09
Time 15:13
|
|
|
Leverage Shares -3x Short Clean Energy
|
3.4 |
3.4 |
3.4 |
3.53 |
0.00
|
0.00%
|
2022/06/09
Time 15:13
|
|
|
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS
|
11.06 |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2022/06/09
Time 13:44
|
|
|
Leverage Shares 3x Palantir
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2022/06/09
Time 13:14
|
|
|
Leverage Shares -3x Short Moderna (MRNA)
|
3.21 |
3.21 |
3.21 |
3.21 |
0.00
|
0.00%
|
2022/06/08
Time 18:16
|
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
8.39 |
8.39 |
8.39 |
8.39 |
0.00
|
0.00%
|
2022/06/08
Time 13:16
|
|
|
GraniteShares 3x Long Sanofi Daily
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2022/06/08
Time 12:23
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
127.32 |
127.32 |
127.32 |
127.32 |
0.00
|
0.00%
|
2022/06/07
Time 20:42
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF D
|
114.94 |
114.94 |
114.94 |
114.94 |
0.00
|
0.00%
|
2022/06/07
Time 20:42
|
|
|
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo
|
19.21 |
19.21 |
19.21 |
19.21 |
0.00
|
0.00%
|
2022/06/07
Time 20:42
|
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
7.25 |
7.25 |
7.25 |
7.25 |
0.00
|
0.00%
|
2022/06/07
Time 20:15
|
|
|
Leverage Shares 3x Disney
|
0.75 |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2022/06/07
Time 18:15
|
|
|
Leverage Shares -1x Netflix ETC
|
22.38 |
22.38 |
22.38 |
22.38 |
0.00
|
0.00%
|
2022/06/07
Time 12:43
|
|
|
HANetf - U.S. Global Jets UCITS Acc
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2022/06/06
Time 16:15
|
|
|
GraniteShares FAANG
|
3.97 |
3.97 |
3.97 |
3.97 |
0.00
|
0.00%
|
2022/06/06
Time 15:44
|
|
|
GraniteShares GAFAM
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2022/06/06
Time 15:44
|
|
|
GraniteShares 1x Short FAANG Daily
|
4.73 |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2022/06/06
Time 15:44
|
|
|
GraniteShares 1x Short FATANG Daily
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2022/06/06
Time 15:44
|
|
|
GraniteShares 3x Short Netflix Daily ETP
|
2.57 |
2.57 |
2.57 |
2.57 |
0.00
|
0.00%
|
2022/06/06
Time 13:14
|
|
|
First Trust Global Equity Income UCITS Class A USD
|
51.73 |
51.73 |
51.73 |
51.73 |
0.00
|
0.00%
|
2022/06/03
Time 18:15
|
|
|
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR)
|
275.4 |
275.4 |
275.4 |
275.4 |
0.00
|
0.00%
|
2022/06/03
Time 17:41
|
|
|
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC
|
23.9 |
23.9 |
23.9 |
23.9 |
0.00
|
0.00%
|
2022/06/01
Time 14:47
|
|
|
GraniteShares 3x Short Facebook Daily ETP
|
0.72 |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2022/06/01
Time 13:15
|
|
|
Leverage Shares -3x Short ARKG Genomic
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2022/06/01
Time 12:16
|
|
|
LS 1x Airbnb Tracker
|
3.79 |
3.79 |
3.79 |
3.79 |
0.00
|
0.00%
|
2022/06/01
Time 12:16
|
|
|
Leverage Shares -1x Short Disney
|
6.68 |
6.68 |
6.68 |
6.68 |
0.00
|
0.00%
|
2022/06/01
Time 12:16
|
|
|
Leverage Shares -3x Short ARKW NextGen Internet
|
9.73 |
9.73 |
9.73 |
9.73 |
0.00
|
0.00%
|
2022/05/31
Time 20:15
|
|
|
LS 1x Tesla Tracker
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2022/05/31
Time 13:21
|
|
|
Leverage Shares -3x Short China Tech
|
1.48 |
1.48 |
1.48 |
1.48 |
0.00
|
0.00%
|
2022/05/31
Time 13:21
|
|
|
WisdomTree Polkadot
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2022/05/30
Time 14:45
|
|
|
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A
|
14.82 |
14.82 |
14.82 |
14.82 |
0.00
|
0.00%
|
2022/05/30
Time 12:43
|
|
|
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge
|
895.29 |
895.29 |
895.29 |
895.29 |
0.00
|
0.00%
|
2022/05/30
Time 12:20
|
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
29.4 |
29.4 |
29.4 |
29.4 |
0.00
|
0.00%
|
2022/05/29
Time 13:16
|
|
|
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS
|
20.62 |
20.62 |
20.62 |
20.62 |
0.00
|
0.00%
|
2022/05/29
Time 13:16
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2022/05/27
Time 16:42
|
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
0.46 |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2022/05/23
Time 17:15
|
|
|
Leverage Shares -3x Short Semiconductors
|
6.42 |
6.42 |
6.42 |
6.63 |
0.00
|
0.00%
|
2022/05/23
Time 12:42
|
|
|
LS 1x Apple Tracker
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2022/05/20
Time 12:46
|
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2022/05/19
Time 18:53
|
|
|
HANetf S&P Global Clean Energy Select HANzero
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2022/05/19
Time 16:26
|
|
|
HSBC UK Sustainable Equity UCITS
|
18.74 |
18.74 |
18.74 |
18.74 |
0.00
|
0.00%
|
2022/05/19
Time 15:54
|
|
|
HSBC MSCI South Africa
|
47.08 |
47.08 |
47.08 |
47.08 |
0.00
|
0.00%
|
2022/05/18
Time 20:35
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
99.14 |
99.14 |
99.14 |
99.14 |
0.00
|
0.00%
|
2022/05/18
Time 19:33
|
|
|
Solar Energy UCITS
|
6.01 |
6.01 |
6.01 |
6.01 |
0.00
|
0.00%
|
2022/05/18
Time 12:14
|
|
|
iClima Distributed Renewable Energy
|
5.46 |
5.46 |
5.46 |
5.46 |
0.00
|
0.00%
|
2022/05/18
Time 12:14
|
|
|
Digital Infrastructure and Connectivity - Acc
|
7.52 |
7.52 |
7.52 |
7.52 |
0.00
|
0.00%
|
2022/05/18
Time 12:14
|
|
|
Cleaner Living ESG-S UCITS
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2022/05/18
Time 12:14
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged
|
963.85 |
963.85 |
963.85 |
963.85 |
0.00
|
0.00%
|
2022/05/18
Time 12:14
|
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
10.37 |
10.37 |
10.37 |
10.41 |
0.00
|
0.00%
|
2022/05/17
Time 17:37
|
|
|
GraniteShares 3x Short Schneider Electric Daily
|
9.22 |
9.22 |
9.22 |
9.22 |
0.00
|
0.00%
|
2022/05/17
Time 16:58
|
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
8.33 |
8.33 |
8.33 |
8.36 |
0.00
|
0.00%
|
2022/05/17
Time 12:58
|
|
|
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula
|
9.22 |
9.22 |
9.22 |
9.22 |
0.00
|
0.00%
|
2022/05/13
Time 12:34
|
|
|
LS ARKG Genomic Tracker
|
2.28 |
2.28 |
2.2 |
2.28 |
0.00
|
0.00%
|
2022/05/12
Time 20:58
|
|
|
Leverage Shares -1x Short Palantir
|
10.81 |
10.81 |
10.81 |
12.01 |
0.00
|
0.00%
|
2022/05/12
Time 20:30
|
|
|
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2022/05/11
Time 20:32
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2022/05/11
Time 19:29
|
|
|
GraniteShares 3x Long Netflix Daily ETP
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/05/06
Time 18:42
|
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.39 |
0.39 |
0.39 |
0.41 |
0.00
|
0.00%
|
2022/05/05
Time 19:13
|
|
|
Amundi Index Equity Global Multi Smart Allocation
|
559.89 |
559.89 |
559.89 |
561.64 |
0.00
|
0.00%
|
2022/05/04
Time 20:13
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.3 |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2022/05/03
Time 19:16
|
|
|
Lyxor UCITS Daily Leveraged Bund
|
232.41 |
232.41 |
232.41 |
232.41 |
0.00
|
0.00%
|
2022/05/01
Time 18:12
|
|
|
Leverage Shares -3x Short Financials
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2022/04/25
Time 20:14
|
|
|
Leverage Shares 3x Twitter
|
1.75 |
1.75 |
1.75 |
1.75 |
0.00
|
0.00%
|
2022/04/25
Time 16:14
|
|
|
Leverage Shares -1x Short Roku
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2022/04/20
Time 12:17
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
58.12 |
58.12 |
58.12 |
58.3 |
0.00
|
0.00%
|
2022/04/19
Time 20:41
|
|
|
SPDR Barclays Cap US Treasury Bond
|
94.91 |
94.91 |
94.91 |
95.22 |
0.00
|
0.00%
|
2022/04/19
Time 20:15
|
|
|
LS 1x Facebook Tracker
|
3.27 |
3.27 |
3.27 |
3.27 |
0.00
|
0.00%
|
2022/04/05
Time 12:20
|
|
|
Leverage Shares 3x Long Airbus (AIR.PA)
|
4.53 |
4.53 |
4.53 |
4.53 |
0.00
|
0.00%
|
2022/04/01
Time 19:11
|
|
|
GraniteShares FATANG
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2022/03/31
Time 19:11
|
|
|
GraniteShares 3x Short Amazon Daily ETP
|
0.69 |
0.69 |
0.69 |
0.69 |
0.00
|
0.00%
|
2022/03/30
Time 13:14
|
|
|
Leverage Shares -3x Short Airlines
|
2.66 |
2.66 |
2.66 |
2.66 |
0.00
|
0.00%
|
2022/03/29
Time 19:41
|
|
|
Leverage Shares -3x Short Biotechnology
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2022/03/24
Time 20:12
|
|
|
Leverage Shares 3x Roku
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/03/24
Time 13:11
|
|
|
LS 1x Pinduoduo Tracker
|
1.66 |
1.66 |
1.66 |
1.66 |
0.00
|
0.00%
|
2022/03/21
Time 16:38
|
|
|
Leverage Shares 3x Long Financials
|
3.58 |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2022/03/10
Time 12:15
|
|
|
Leverage Shares 3x Long Airlines
|
2.44 |
2.44 |
2.44 |
2.44 |
0.00
|
0.00%
|
2022/03/09
Time 14:16
|
|
|
LS 1x Shopify Tracker
|
1.91 |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2022/03/09
Time 13:14
|
|
|
Lyxor MSCI Russia UCITS Acc
|
7.01 |
7.01 |
7.01 |
8.48 |
0.00
|
0.00%
|
2022/03/03
Time 20:39
|
|
|
Lyxor PEA DJ Russia GDR C
|
4.18 |
4.18 |
3.3 |
4.18 |
0.00
|
0.00%
|
2022/03/03
Time 17:39
|
|
|
Leverage Shares 3x Long Semiconductors
|
2.71 |
2.71 |
2.71 |
2.71 |
0.00
|
0.00%
|
2022/02/17
Time 19:38
|
|
|
LS 1x Alphabet Tracker
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2022/02/14
Time 13:10
|
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2022/02/07
Time 12:15
|
|
|
Lyxor PEA PME DR D
|
8.98 |
8.98 |
8.92 |
8.99 |
0.00
|
0.00%
|
2022/01/20
Time 19:38
|
|
|
Lyxor PEA Brazil Ibovespa C
|
9.54 |
9.54 |
9.45 |
9.58 |
0.00
|
0.00%
|
2022/01/20
Time 19:38
|
|
|
Lyxor PEA Japan Topix C
|
19.95 |
19.95 |
19.93 |
20.09 |
0.00
|
0.00%
|
2022/01/19
Time 20:07
|
|
|
Lyxor PEA Japan Topix Daily Hedged C
|
17.5 |
17.5 |
17.38 |
17.54 |
0.00
|
0.00%
|
2022/01/19
Time 15:34
|
|
|
GraniteShares 1x Short GAFAM Daily
|
3.2 |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2022/01/07
Time 14:10
|
|
|
Leverage Shares 3x Peloton
|
1.59 |
1.59 |
1.52 |
1.59 |
0.00
|
0.00%
|
2021/10/20
Time 12:35
|
|
|
Lyxor SG European Quality Income NTR D
|
111.5 |
111.5 |
111.5 |
111.5 |
0.00
|
0.00%
|
2021/10/14
Time 15:06
|
|
|
Lyxor UCITS Privex D-EUR
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
SPDR Barclays Cap Euro Government Bond
|
68.14 |
68.14 |
68.14 |
68.14 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Lyxor US Curve Flattening 2-10 UCITS ETF Acc
|
80.58 |
80.58 |
80.58 |
80.58 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
107.66 |
107.66 |
107.66 |
107.66 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
122.99 |
122.99 |
122.99 |
122.99 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR
|
111.32 |
111.32 |
111.32 |
111.32 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
