France
France
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
HANetf - U.S. Global Jets UCITS Acc
|
5.46 |
5.46 |
5.46 |
5.46 |
0.02
|
0.37%
|
2024/03/19
Time 8:00
|
|
Amundi ETF MSCI Japan UCITS
|
265.54 |
265.54 |
264.46 |
265.54 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi MSCI Europe UCITS EUR
|
322.08 |
322.08 |
322.08 |
323.08 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
13.17 |
13.17 |
13.11 |
13.17 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
84.78 |
84.78 |
84.7 |
84.78 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
95.56 |
95.56 |
95.41 |
95.56 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
13.77 |
13.77 |
13.77 |
13.77 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1237.6 |
1237.6 |
1237.6 |
1237.6 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
SPDR MSCI Europe UCITS
|
299.38 |
299.38 |
298.71 |
299.38 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF MSCI Nordic UCITS
|
675.4 |
675.4 |
674.2 |
678.5 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF MSCI Europe Energy UCITS
|
387.65 |
387.65 |
387.4 |
388.15 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
422.97 |
422.97 |
421.35 |
422.97 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
82.84 |
82.84 |
82.68 |
82.84 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
132.44 |
132.44 |
132.42 |
132.44 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
22.52 |
22.52 |
22.52 |
22.52 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi MSCI USA UCITS
|
611.65 |
611.65 |
606.68 |
612.77 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
SPDR MSCI Europe Telecom UCITS
|
59.85 |
59.85 |
59.85 |
60.51 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
161.68 |
161.68 |
160.91 |
161.68 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
541.19 |
541.19 |
537.6 |
541.58 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
395.5 |
395.5 |
395.2 |
395.5 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
295.06 |
295.06 |
294.72 |
296 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
123.56 |
123.56 |
123.56 |
123.56 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
200.57 |
200.57 |
200.3 |
200.57 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
82.59 |
82.59 |
82.59 |
83.12 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor Global Gender Equality DR C
|
13.82 |
13.82 |
13.7 |
13.82 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF MSCI Europe Growth UCITS
|
322.2 |
322.2 |
321.3 |
322.2 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
104.06 |
104.06 |
104.06 |
104.27 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
40.01 |
40.01 |
40.01 |
40.25 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
258.95 |
258.95 |
256.7 |
258.95 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
144.81 |
144.81 |
144.14 |
145.58 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
164.94 |
164.94 |
164.84 |
165.2 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
93.61 |
93.61 |
93.29 |
93.88 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor MSCI USA C
|
480.35 |
480.35 |
476.14 |
480.36 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi Japan Topix
|
107.34 |
107.34 |
106.81 |
107.34 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF CAC 40 UCITS
|
80.45 |
80.45 |
80.34 |
80.71 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS MSCI USA D-EUR
|
447.68 |
447.68 |
443.75 |
447.68 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
282.53 |
282.53 |
281.82 |
283.21 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy EURO STOXX 50 D
|
12.47 |
12.47 |
12.47 |
12.51 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS
|
15.71 |
15.71 |
15.71 |
15.71 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil
|
13.67 |
13.67 |
13.6 |
13.67 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly
|
24.09 |
24.09 |
23.97 |
24.09 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor MSCI EMU Growth DR C EUR
|
192.66 |
192.66 |
192.66 |
194.1 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi EURO STOXX 50 UCITS ETF-C USD
|
134.56 |
134.56 |
134.56 |
135.52 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
85.66 |
85.66 |
85.44 |
85.66 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
143.7 |
143.7 |
143.7 |
143.79 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS
|
72.97 |
72.97 |
72.88 |
73.18 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
38.45 |
38.45 |
38.45 |
38.45 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
107.23 |
107.23 |
107.23 |
107.89 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
SPDR MSCI Europe Energy UCITS
|
199.82 |
199.82 |
199.14 |
200 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
182.81 |
182.81 |
182.58 |
183.11 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor PEA DJ Industrial Average C
|
35.6 |
35.6 |
35.23 |
35.6 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor Fortune SG MSCI China A DR C
|
128.91 |
128.91 |
128.01 |
128.92 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
212.6 |
212.6 |
212.3 |
213.75 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
52.32 |
52.32 |
52.24 |
52.32 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.26 |
9.26 |
9.26 |
9.26 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
267.93 |
267.93 |
267.51 |
267.93 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
163.29 |
163.29 |
162.94 |
163.29 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF MSCI Europe Value UCITS
|
287.12 |
287.12 |
287.12 |
288.46 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
260.5 |
260.5 |
258.9 |
260.7 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
221.72 |
221.72 |
221.44 |
221.72 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
81.61 |
81.61 |
81.53 |
81.89 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.49 |
6.49 |
6.49 |
6.53 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
31.35 |
31.35 |
31.35 |
31.36 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
10.21 |
10.21 |
10.21 |
10.21 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
114.74 |
114.74 |
114.5 |
114.82 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
SPDR MSCI Europe Technology UCITS
|
139.04 |
139.04 |
138.98 |
139.72 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
166.26 |
166.26 |
166.26 |
174.88 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
212.6 |
212.6 |
212.4 |
213 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
477.22 |
477.22 |
474.58 |
477.22 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
8.99 |
8.99 |
8.99 |
9.04 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
128.1 |
128.1 |
128.06 |
128.11 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi MSCI Europe Momentum Factor
|
100.9 |
100.9 |
100.86 |
100.94 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
59.57 |
59.57 |
59.31 |
59.57 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
213.52 |
213.52 |
212.97 |
213.58 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi MSCI World Climate Net Zero Ambition PAB UC
|
69.03 |
69.03 |
68.75 |
69.09 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi MSCI World ESG Climate Net Zero Ambition CT
|
449.35 |
449.35 |
446.72 |
449.35 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
15.48 |
15.48 |
15.41 |
15.48 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
100.11 |
100.11 |
100.03 |
99.76 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
19.74 |
19.74 |
19.58 |
19.74 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
237.63 |
237.63 |
237.22 |
237.7 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
SPDR MSCI Europe Materials UCITS
|
300.25 |
300.25 |
299.25 |
300.3 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
157.12 |
157.12 |
156.84 |
157.54 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
383.36 |
383.36 |
382.3 |
383.78 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
359.9 |
359.9 |
357.35 |
359.9 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi Index Solutions - Amundi S&P 500 ESG UCITS
|
74.71 |
74.71 |
74.22 |
74.74 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
28.96 |
28.96 |
28.73 |
28.96 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Corporate Bond C-EUR
|
143.66 |
143.66 |
143.63 |
143.72 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
SPDR MSCI Europe Health Care UCITS
|
215.9 |
215.9 |
214.6 |
215.9 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
WisdomTree Ethereum Cryptocurrency
|
31.9 |
31.9 |
31.4 |
32.36 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
26.02 |
26.02 |
25.91 |
26.02 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
146.08 |
146.08 |
145.47 |
146.08 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
84.04 |
84.04 |
84.04 |
85.03 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
185.28 |
185.28 |
185.12 |
186.4 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor MSCI ACWI Gold C EUR
|
20.89 |
20.89 |
20.62 |
20.89 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi MSCI Europe Quality Factor
|
109.2 |
109.2 |
109.2 |
109.7 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
54.07 |
54.07 |
53.98 |
54.07 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
17.5 |
17.5 |
17.44 |
17.72 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
425.3 |
425.3 |
422.55 |
426.3 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
98.59 |
98.59 |
97.99 |
98.97 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS MSCI Europe D-EUR
|
179.85 |
179.85 |
179.66 |
180.29 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
161.94 |
161.94 |
161.77 |
162 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
125.24 |
125.24 |
124.5 |
125.48 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
60.59 |
60.59 |
60.43 |
60.63 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
45.81 |
45.81 |
45.64 |
45.81 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
127.18 |
127.18 |
126.97 |
127.18 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
101.35 |
101.35 |
101.27 |
101.35 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor Green Bond DR C-EUR
|
46.88 |
46.88 |
46.88 |
46.95 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
119.33 |
119.33 |
119.2 |
119.68 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
29.81 |
29.81 |
29.81 |
30 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
164.65 |
164.65 |
164.65 |
164.89 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi Index Solutions - Amundi Index Euro AGG SRI
|
43.51 |
43.51 |
43.48 |
43.51 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor DAX (DR) UCITS - Acc
|
165.4 |
165.4 |
165.24 |
166.06 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
335.8 |
335.8 |
332.92 |
335.81 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
8.54 |
8.54 |
8.52 |
8.55 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
121.31 |
121.31 |
121.22 |
121.73 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF S&P Global Luxury UCITS
|
218.28 |
218.28 |
217.5 |
218.81 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
96.4 |
96.4 |
96.25 |
96.89 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
61.46 |
61.46 |
61.46 |
61.59 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
103.81 |
103.81 |
102.71 |
103.81 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
144.67 |
144.67 |
144.47 |
145 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy S&P 500 ESG UCITS Acc
|
12.85 |
12.85 |
12.79 |
12.85 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
53.42 |
53.42 |
53.37 |
53.54 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
57.8 |
57.8 |
56.85 |
58.15 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF PEA MSCI EM Latin America UCITS
|
22.85 |
22.85 |
22.85 |
23.14 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
193.69 |
193.69 |
193.39 |
193.91 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
50.96 |
50.96 |
50.89 |
50.96 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
WisdomTree Copper
|
33.91 |
33.91 |
33.66 |
34.15 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor STOXX Europe 600 DR C
|
229.69 |
229.69 |
229.48 |
230.33 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF Russell 2000 UCITS
|
275.63 |
275.63 |
274.46 |
276.96 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
74.1 |
74.1 |
74.1 |
74.82 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
339.88 |
339.88 |
338.73 |
341.24 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
36.09 |
36.09 |
35.96 |
36.11 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
28.21 |
28.21 |
28.21 |
28.21 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
21.45 |
21.45 |
21.32 |
21.45 |
0.00
|
0.00%
|
2024/03/18
Time 22:04
|
|
SPDR MSCI ACWI IMI
|
199.93 |
199.93 |
198.97 |
200 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS MSCI World D-EUR
|
309.85 |
309.85 |
308 |
309.96 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor New Energy UCITS ETF Dist
|
25.99 |
25.99 |
25.82 |
25.99 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi ETF MSCI Switzerland UCITS
|
10.63 |
10.63 |
10.62 |
10.67 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor MSCI World Monthly Hedged D
|
190.14 |
190.14 |
189.96 |
190.3 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
11.46 |
11.46 |
11.43 |
11.52 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
16.71 |
16.71 |
16.65 |
16.79 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
18.89 |
18.89 |
18.8 |
18.89 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor PEA MSCI EM C
|
15.62 |
15.62 |
15.62 |
15.78 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
123.78 |
123.78 |
123.72 |
124.28 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor Ultra Long Duration Euro
|
80.82 |
80.82 |
80.64 |
81.2 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS NASDAQ-100 Daily Leverage
|
954.3 |
954.3 |
939.9 |
959.9 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
14.73 |
14.73 |
14.72 |
14.76 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
120.84 |
120.84 |
120.79 |
120.84 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
7.52 |
7.52 |
7.51 |
7.54 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
iShares Digital Entertainment and Education UCITS
|
6.83 |
6.83 |
6.83 |
6.86 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
704.64 |
704.64 |
701.75 |
709.38 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
HSBC MSCI World UCITS
|
31.3 |
31.3 |
31.12 |
31.31 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi MSCI World UCITS
|
489.8 |
489.8 |
487 |
489.94 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS MSCI Korea C-EUR
|
64.47 |
64.47 |
64.26 |
64.58 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
405.7 |
405.7 |
401.95 |
406.6 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS World Water D-EUR
|
63.77 |
63.77 |
63.48 |
63.77 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi Index Solutions S&P 500 DR
|
135.61 |
135.61 |
134.38 |
135.66 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Mélanion BTC Equities Universe UCITS EUR
|
11.4 |
11.4 |
10.84 |
11.4 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
19.25 |
19.25 |
19.16 |
19.26 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
21.93 |
21.93 |
21.88 |
22 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi CAC 40 UCITS
|
130.8 |
130.8 |
130.74 |
131.5 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS FTSE MIB
|
33.26 |
33.26 |
33.22 |
33.38 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor PEA World Water C
|
29.49 |
29.49 |
29.34 |
29.49 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
VanEck Vectors Solana A
|
10.059 |
10.059 |
10.059 |
10.21 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi ETF Nasdaq-100 UCITS
|
188.3 |
188.3 |
186.54 |
188.6 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS DJ Global Titans 50
|
71.25 |
71.25 |
70.73 |
71.54 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi Stoxx Global Artificial Intelligence
|
94.82 |
94.82 |
94.03 |
95 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE
|
12.51 |
12.51 |
12.51 |
12.51 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi MSCI EM Asia UCITS
|
33.81 |
33.81 |
33.74 |
33.88 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
SSgA SPDR S&P 400 US Mid Cap
|
81.98 |
81.98 |
81.81 |
82.07 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
42.32 |
42.32 |
42.3 |
43.1 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
27.91 |
27.91 |
27.86 |
27.98 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor Euro Government Green Bond DR Acc
|
7.43 |
7.43 |
7.42 |
7.43 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
47.86 |
47.86 |
47.71 |
47.94 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
4.83 |
4.83 |
4.83 |
4.86 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp
|
20.67 |
20.67 |
20.48 |
20.67 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor S&P 500 D-EUR
|
48.67 |
48.67 |
48.27 |
48.7 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor PEA MSCI India C
|
25.49 |
25.49 |
25.46 |
25.58 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi ETF PEA Nasdaq-100 UCITS
|
49.14 |
49.14 |
48.72 |
49.64 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi MSCI EM Latin America UCITS
|
16.06 |
16.06 |
16.06 |
16.26 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
57.83 |
57.83 |
57.53 |
58 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
61.54 |
61.54 |
61.46 |
61.7 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
12.55 |
12.55 |
12.53 |
12.59 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
CAC 40 THEAM Easy UCITS
|
12.76 |
12.76 |
12.74 |
12.82 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
14.17 |
14.17 |
14.13 |
14.2 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi Index Solutions MSCI Europe DR
|
90.26 |
90.26 |
90.11 |
90.44 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi ETF PEA MSCI Emerging Markets UCITS
|
21.04 |
21.04 |
21.04 |
21.17 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
50.4 |
50.4 |
50.38 |
50.43 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
49.97 |
49.97 |
49.97 |
50.02 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
12.84 |
12.84 |
12.8 |
12.85 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor PEA Nasdaq 100 C
|
66.36 |
66.36 |
65.82 |
66.57 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP Paribas Easy S&P 500 C
|
20.51 |
20.51 |
20.41 |
20.58 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
38.02 |
38.02 |
37.95 |
38.15 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS MSCI India C-EUR
|
28.21 |
28.21 |
28.13 |
28.25 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP Paribas Easy S&P 500 Hedge
|
17.06 |
17.06 |
16.97 |
17.09 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi ETF PEA MSCI Emerging Asia
|
21.47 |
21.47 |
21.46 |
21.59 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.61 |
11.61 |
11.6 |
11.64 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
WisdomTree Natural Gas
|
7.3037 |
7.3037 |
7.23 |
7.5 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi ETF PEA S&P 500 UCITS
|
38.8 |
38.8 |
38.44 |
38.83 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
80.27 |
80.27 |
80.11 |
80.58 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi ETF PEA Japan Topix UCITS
|
27.89 |
27.89 |
27.77 |
27.89 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi Index MSCI World SRI UCITS DR C
|
91.63 |
91.63 |
91.11 |
91.72 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
15.05 |
15.05 |
15.04 |
15.07 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
6.78 |
6.78 |
6.77 |
6.83 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF
|
13.93 |
13.93 |
13.91 |
13.94 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
52.56 |
52.56 |
52.53 |
52.78 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
66.84 |
66.84 |
66.23 |
66.92 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP Paribas Easy SP 500 UCITS
|
23.62 |
23.62 |
23.45 |
23.64 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP Paribas Easy EURO STOXX 50 C
|
15.21 |
15.21 |
15.21 |
15.28 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS Daily Leverage CAC 40
|
43.14 |
43.14 |
43.03 |
43.53 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
14.52 |
14.52 |
14.52 |
14.58 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
17.894 |
17.894 |
17.65 |
17.922 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
5.08 |
5.08 |
5.08 |
5.1 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor MSCI Greece UCITS Dist
|
1.485 |
1.485 |
1.485 |
1.491 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.7265 |
0.7265 |
0.7204 |
0.7284 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
32.56 |
32.56 |
32.56 |
32.69 |
0.00
|
0.00%
|
2024/03/18
Time 22:03
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
47.85 |
47.85 |
47.85 |
47.86 |
0.00
|
0.00%
|
2024/03/18
Time 21:35
|
|
Amundi MSCI World Low Carbon EU
|
449.2 |
449.2 |
446.5 |
449.2 |
0.00
|
0.00%
|
2024/03/18
Time 21:34
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
17.72 |
17.72 |
17.72 |
17.84 |
0.00
|
0.00%
|
2024/03/18
Time 21:34
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
21.92 |
21.92 |
21.9 |
21.95 |
0.00
|
0.00%
|
2024/03/18
Time 21:34
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
160.16 |
160.16 |
160.16 |
160.28 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
54.15 |
54.15 |
54.15 |
54.15 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
167.36 |
167.36 |
167.36 |
167.94 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
WisdomTree Wheat
|
20.5271 |
20.5271 |
20.5271 |
20.5271 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi ETF MSCI Spain UCITS
|
249.4 |
249.4 |
249.2 |
249.95 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
347.28 |
347.28 |
347.01 |
347.28 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
24.62 |
24.62 |
24.62 |
24.62 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi MSCI India UCITS
|
889.79 |
889.79 |
888.46 |
890.92 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi MSCI Europe Banks UCITS
|
113.84 |
113.84 |
113.68 |
113.84 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
SPDR S&P 500 UCITS
|
474.1 |
474.1 |
470.8 |
474.3 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
SPDR MSCI EM Asia UCITS
|
65.49 |
65.49 |
65.49 |
65.66 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
169.48 |
169.48 |
169.42 |
169.84 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Solar Energy UCITS
|
4.08 |
4.08 |
4.08 |
4.08 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Gold Bullion Securities ETC
|
182.87 |
182.87 |
182.14 |
182.87 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi Index Solutions - Amundi MSCI Emerging ESG
|
45.67 |
45.67 |
45.67 |
45.78 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
WisdomTree Brent Crude Oil
|
48.9 |
48.9 |
48.49 |
48.9 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.86 |
12.86 |
12.81 |
12.88 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi MSCI China UCITS
|
214.6 |
214.6 |
214.1 |
215.85 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Lyxor UCITS FTSE 100 C-GBP
|
15.24 |
15.24 |
15.24 |
15.26 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
53.67 |
53.67 |
53.64 |
54.01 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi Floating Rate Euro Corporate
|
104.94 |
104.94 |
104.84 |
104.94 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi Physical Gold C
|
78.85 |
78.85 |
78.45 |
78.85 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
SPDR MSCI Europe Small Cap UCITS
|
294.1 |
294.1 |
293.1 |
295.05 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
47.93 |
47.93 |
47.85 |
47.93 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi
|
18.58 |
18.58 |
18.45 |
18.61 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi S&P 500 UCITS
|
92.44 |
92.44 |
91.74 |
92.46 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
VanEck Vectors Bitcoin A
|
33.37 |
33.37 |
33 |
33.8 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
21Shares Bitcoin ETP
|
21.3 |
21.3 |
21.07 |
21.4 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi MSCI Switzerland CHF
|
10.24 |
10.24 |
10.24 |
10.31 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi ETF PEA MSCI Europe UCITS
|
29.2 |
29.2 |
29.13 |
29.24 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
BNP Paribas Easy MSCI Europe SRI Cap
|
31.28 |
31.28 |
31.27 |
31.35 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
17.8 |
17.8 |
17.65 |
17.8 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
BNP Paribas Easy Stoxx Europe 600
|
15.52 |
15.52 |
15.49 |
15.55 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Lyxor Smart Cash UCITS
|
102.14 |
102.14 |
102.1 |
102.16 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
WisdomTree WTI Crude Oil
|
9.45 |
9.45 |
9.34 |
9.45 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
SPDR S&P Euro Dividend Aristocrats
|
23.08 |
23.08 |
23.03 |
23.13 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
WisdomTree Bitcoin
|
14.99 |
14.99 |
14.71 |
15.08 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
HSBC Hang Seng Tech
|
4.51 |
4.51 |
4.51 |
4.55 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
20.55 |
20.55 |
20.55 |
20.85 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi Index Solutions MSCI World DR
|
112.17 |
112.17 |
111.47 |
112.17 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
16.3 |
16.3 |
16.2 |
16.3 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Lyxor PEA S&P 500 C
|
40.89 |
40.89 |
40.55 |
40.9 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
6.48 |
6.48 |
6.45 |
6.55 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
HSBC MSCI China UCITS
|
5.07 |
5.07 |
5.06 |
5.09 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.32 |
10.32 |
10.32 |
10.36 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.963 |
0.963 |
0.957 |
0.966 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi ETF MSCI France UCITS
|
404.6 |
404.6 |
404.6 |
406.35 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc
|
94.96 |
94.96 |
94.96 |
95.01 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Amundi Euro Stoxx 50 DR
|
78.61 |
78.61 |
78.61 |
78.86 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Amundi JPX-Nikkei 400 UCITS
|
181.15 |
181.15 |
180.85 |
181.17 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Lyxor Euro Stoxx 300 DR C
|
259.5 |
259.5 |
258.95 |
260.1 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
310.1 |
310.1 |
309.77 |
311.24 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
121.86 |
121.86 |
121.86 |
121.86 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
WisdomTree Crypto Market
|
6.88 |
6.88 |
6.88 |
7.08 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
45.66 |
45.66 |
45.6 |
45.68 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
21Shares Stacks Staking
|
26.55 |
26.55 |
26.55 |
27.66 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
124.31 |
124.31 |
124.15 |
124.35 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
47.7 |
47.7 |
47.66 |
47.7 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
169.14 |
169.14 |
169.14 |
170.31 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
239.3 |
239.3 |
239.04 |
239.3 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
21Shares Crypto Basket 10 (HODLX)
|
23.04 |
23.04 |
23.04 |
23.16 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
87.84 |
87.84 |
87.7 |
88.54 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
HSBC S&P 500 UCITS
|
47.88 |
47.88 |
47.59 |
47.88 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
SPDR MSCI Europe Financials UCITS
|
79.3 |
79.3 |
79.19 |
79.55 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
204.9 |
204.9 |
203.15 |
205.45 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.18 |
5.18 |
5.17 |
5.18 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Amundi S&P 500 UCITS ETF C USD
|
100.53 |
100.53 |
100.44 |
99.97 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Amundi PEA SP500 Daily Hedged EUR
|
33.77 |
33.77 |
33.58 |
33.87 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
56.16 |
56.16 |
56.14 |
56.33 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Lyxor UCITS Daily Short CAC 40
|
9.71 |
9.71 |
9.66 |
9.72 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Amundi ETF Short CAC 40 Daily UCITS
|
9.87 |
9.87 |
9.82 |
9.88 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc
|
11.84 |
11.84 |
11.79 |
11.85 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.7641 |
0.7641 |
0.7581 |
0.7648 |
0.00
|
0.00%
|
2024/03/18
Time 21:05
|
|
Lyxor Pan Africa UCITS - Acc
|
8.62 |
8.62 |
8.59 |
8.77 |
0.00
|
0.00%
|
2024/03/18
Time 20:37
|
|
Amundi DAX UCITS
|
320.95 |
320.95 |
320.95 |
322.25 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
Amundi S&P Global Luxury
|
237.02 |
237.02 |
237.02 |
237.02 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
Amundi SP 500 Buyback EUR UCITS
|
266.15 |
266.15 |
266.15 |
266.15 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
Amundi Index Solutions Global Infrastructure
|
70.16 |
70.16 |
69.79 |
70.16 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
21Shares Algorand
|
2.41 |
2.41 |
2.41 |
2.41 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
19.34 |
19.34 |
19.32 |
19.67 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB
|
55.4 |
55.4 |
55.4 |
55.5 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
7.46 |
7.46 |
7.42 |
7.46 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
HSBC EURO STOXX 50 UCITS
|
52.23 |
52.23 |
52.23 |
52.45 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
GraniteShares 3x Long Amazon Daily ETP
|
50.46 |
50.46 |
50.46 |
50.46 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
Amundi ETF MSCI World Energy UCITS
|
376.6 |
376.6 |
375.4 |
376.6 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
HSBC FTSE 100 UCITS
|
89.55 |
89.55 |
89.55 |
89.76 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
Amundi MSCI World 8
|
532.32 |
532.32 |
530.55 |
533.71 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
WisdomTree Cybersecurity UCITS USD
|
23.26 |
23.26 |
23.26 |
23.65 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
119.59 |
119.59 |
119.59 |
119.61 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
Amundi Floating Rate USD Corporate
|
122.26 |
122.26 |
122.22 |
122.34 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
31.98 |
31.98 |
31.98 |
32.13 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
26.27 |
26.27 |
26.08 |
26.27 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.67 |
4.67 |
4.67 |
4.69 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
71.42 |
71.42 |
71.1 |
71.42 |
0.00
|
0.00%
|
2024/03/18
Time 20:08
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
122.86 |
122.86 |
122.86 |
122.93 |
0.00
|
0.00%
|
2024/03/18
Time 20:08
|
|
CoinShares Physical Bitcoin (BTC)
|
59.77 |
59.77 |
59.77 |
59.77 |
0.00
|
0.00%
|
2024/03/18
Time 20:07
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
586.3 |
586.3 |
586.3 |
587.1 |
0.00
|
0.00%
|
2024/03/18
Time 20:07
|
|
Amundi ETF MSCI India UCITS
|
961.03 |
961.03 |
961.03 |
967.01 |
0.00
|
0.00%
|
2024/03/18
Time 20:07
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
94.4 |
94.4 |
94.31 |
94.4 |
0.00
|
0.00%
|
2024/03/18
Time 20:07
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
197.28 |
197.28 |
197.28 |
198.36 |
0.00
|
0.00%
|
2024/03/18
Time 20:07
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
61.44 |
61.44 |
61.44 |
62.21 |
0.00
|
0.00%
|
2024/03/18
Time 20:07
|
|
HSBC MSCI Europe Islamic ESG UCITS EUR Acc
|
24.4 |
24.4 |
24.4 |
24.52 |
0.00
|
0.00%
|
2024/03/18
Time 20:07
|
|
HSBC MSCI Japan UCITS
|
37.53 |
37.53 |
37.48 |
37.53 |
0.00
|
0.00%
|
2024/03/18
Time 20:07
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
46.37 |
46.37 |
46.37 |
46.5 |
0.00
|
0.00%
|
2024/03/18
Time 20:06
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
140.1 |
140.1 |
140.1 |
140.58 |
0.00
|
0.00%
|
2024/03/18
Time 20:06
|
|
21Shares Crypto Mid-Cap Index
|
13.19 |
13.19 |
13.19 |
13.52 |
0.00
|
0.00%
|
2024/03/18
Time 20:06
|
|
HSBC MSCI Turkey UCITS
|
2.532 |
2.532 |
2.509 |
2.541 |
0.00
|
0.00%
|
2024/03/18
Time 20:06
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
6.98 |
6.98 |
6.96 |
6.98 |
0.00
|
0.00%
|
2024/03/18
Time 20:06
|
|
iShares Diversified Commodity Swap UCITS DE
|
24.6 |
24.6 |
24.6 |
24.7 |
0.00
|
0.00%
|
2024/03/18
Time 20:06
|
|
WisdomTree Solana
|
23.67 |
23.67 |
23.67 |
24.69 |
0.00
|
0.00%
|
2024/03/18
Time 20:06
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
23.12 |
23.12 |
23.12 |
23.37 |
0.00
|
0.00%
|
2024/03/18
Time 20:06
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5%
|
134.83 |
134.83 |
134.83 |
135.28 |
0.00
|
0.00%
|
2024/03/18
Time 20:06
|
|
Lyxor PEA China Enterprise HSCEI C
|
7.89 |
7.89 |
7.87 |
7.94 |
0.00
|
0.00%
|
2024/03/18
Time 20:06
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
5.19 |
5.19 |
5.18 |
5.22 |
0.00
|
0.00%
|
2024/03/18
Time 20:06
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
113.57 |
113.57 |
113.55 |
113.57 |
0.00
|
0.00%
|
2024/03/18
Time 19:37
|
|
BNP Paribas Easy High Yield SRI Fossil Free UCITS
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2024/03/18
Time 19:37
|
|
Amundi MSCI USA 2
|
665.98 |
665.98 |
661.49 |
665.98 |
0.00
|
0.00%
|
2024/03/18
Time 19:37
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
89.38 |
89.38 |
89.38 |
89.43 |
0.00
|
0.00%
|
2024/03/18
Time 19:37
|
|
GraniteShares 3x Long STMicroelectronics Daily
|
2.38 |
2.38 |
2.38 |
2.38 |
0.00
|
0.00%
|
2024/03/18
Time 19:37
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
247.7 |
247.7 |
247.7 |
248.15 |
0.00
|
0.00%
|
2024/03/18
Time 19:37
|
|
Amundi MSCI EMU UCITS
|
290.75 |
290.75 |
290.7 |
291.75 |
0.00
|
0.00%
|
2024/03/18
Time 19:37
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
55.36 |
55.36 |
55.26 |
55.51 |
0.00
|
0.00%
|
2024/03/18
Time 19:37
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
96.35 |
96.35 |
96.35 |
96.38 |
0.00
|
0.00%
|
2024/03/18
Time 19:37
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C US
|
57.45 |
57.45 |
57.45 |
57.45 |
0.00
|
0.00%
|
2024/03/18
Time 19:37
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.71 |
9.71 |
9.7 |
9.71 |
0.00
|
0.00%
|
2024/03/18
Time 19:37
|
|
Lyxor PEA Obligations d'État Euro UCITS Acc
|
9.11 |
9.11 |
9.09 |
9.11 |
0.00
|
0.00%
|
2024/03/18
Time 19:37
|
|
Amundi MSCI Pacific ex Japan DR
|
641.4 |
641.4 |
641.4 |
641.4 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
515.8 |
515.8 |
513.19 |
515.8 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
WisdomTree Broad Commodities
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
CoinShares Physical Ethereum (ETH)
|
97.37 |
97.37 |
97.37 |
97.37 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc
|
95.67 |
95.67 |
95.2 |
95.67 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
74.07 |
74.07 |
74.07 |
74.07 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
126.22 |
126.22 |
126.22 |
126.64 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
188.24 |
188.24 |
188.24 |
188.24 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
112.17 |
112.17 |
112.13 |
112.17 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Amundi ETF MSCI Europe Mid Cap UCITS
|
128.59 |
128.59 |
128.5 |
128.59 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D
|
153.76 |
153.76 |
153.76 |
153.76 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
118.15 |
118.15 |
118.02 |
118.16 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
WisdomTree Precious Metals
|
21.96 |
21.96 |
21.87 |
21.96 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
6.34 |
6.34 |
6.31 |
6.34 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Procure Space
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Lyxor UCITS Daily Double Short BTP
|
18.25 |
18.25 |
18.25 |
18.27 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
151.7 |
151.7 |
151.47 |
151.7 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
45.86 |
45.86 |
45.78 |
45.86 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Amundi S&P Global Communication Services ESG UCITS
|
14.67 |
14.67 |
14.41 |
14.67 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
SPDR MSCI Japan
|
9034.09 |
9034.09 |
9021.97 |
9057.72 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
SSgA SPDR MSCI ACWI
|
196.04 |
196.04 |
196.04 |
196.04 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
193.59 |
193.59 |
193.58 |
193.59 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
18.22 |
18.22 |
18.22 |
18.22 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
HSBC MSCI Europe UCITS EUR (Acc)
|
18.45 |
18.45 |
18.45 |
18.45 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Amundi ETF FTSE MIB UCITS
|
75.4 |
75.4 |
75.4 |
75.8 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
55.93 |
55.93 |
55.93 |
56.1 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
21Shares Polygon
|
11.17 |
11.17 |
11.17 |
11.49 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Lyxor UCITS LevDAX
|
156.48 |
156.48 |
156.48 |
157.04 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
SEBA Bitcoin
|
5.97 |
5.97 |
5.97 |
6.06 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
32.51 |
32.51 |
32.51 |
32.9 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
WisdomTree Cardano
|
7.64 |
7.64 |
7.64 |
7.64 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
29.9 |
29.9 |
29.84 |
29.9 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.18 |
9.18 |
9.16 |
9.18 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.68 |
4.68 |
4.68 |
4.69 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
6.1 |
6.1 |
6.07 |
6.1 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
58.68 |
58.68 |
58.44 |
58.68 |
0.00
|
0.00%
|
2024/03/18
Time 17:15
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
38.35 |
38.35 |
38.35 |
38.35 |
0.00
|
0.00%
|
2024/03/18
Time 17:15
|
|
GraniteShares 3x Short LVMH Daily
|
0.41 |
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2024/03/18
Time 17:15
|
|
GraniteShares 3x Long Airbus Daily
|
6.33 |
6.33 |
6.24 |
6.33 |
0.00
|
0.00%
|
2024/03/18
Time 17:15
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
17400.21 |
17400.21 |
17396.04 |
17400.21 |
0.00
|
0.00%
|
2024/03/18
Time 17:15
|
|
Amundi S&P Global Energy Carbon Reduced UCITS DR E
|
10.92 |
10.92 |
10.9 |
10.92 |
0.00
|
0.00%
|
2024/03/18
Time 17:15
|
|
First Trust Global Equity Income UCITS Class A USD
|
56.14 |
56.14 |
56.14 |
56.14 |
0.00
|
0.00%
|
2024/03/18
Time 17:14
|
|
21Shares Chainlink
|
19.01 |
19.01 |
18.88 |
19.03 |
0.00
|
0.00%
|
2024/03/18
Time 17:14
|
|
Amundi JPX-Nikkei 400 JPY
|
29456.8 |
29456.8 |
29456.8 |
29456.8 |
0.00
|
0.00%
|
2024/03/18
Time 16:45
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
52.26 |
52.26 |
52.26 |
52.26 |
0.00
|
0.00%
|
2024/03/18
Time 16:45
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
24.23 |
24.23 |
24.22 |
24.23 |
0.00
|
0.00%
|
2024/03/18
Time 16:45
|
|
WisdomTree Agriculture
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2024/03/18
Time 16:45
|
|
Amundi Index Solutions - Amundi MSCI USA ESG Leade
|
94.32 |
94.32 |
94.2 |
94.32 |
0.00
|
0.00%
|
2024/03/18
Time 16:45
|
|
Lyxor JPX-Nikkei 400 DR Daily Hedge
|
64.27 |
64.27 |
64.27 |
64.39 |
0.00
|
0.00%
|
2024/03/18
Time 15:37
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.48 |
51.48 |
51.48 |
51.48 |
0.00
|
0.00%
|
2024/03/18
Time 15:37
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
64.41 |
64.41 |
64.41 |
64.49 |
0.00
|
0.00%
|
2024/03/18
Time 15:37
|
|
iShares V PLC - iShares iBonds Dec 2027 Term € Cor
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2024/03/18
Time 15:37
|
|
Amundi S&P Global Materials ESG UCITS DR EUR Acc
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2024/03/18
Time 15:37
|
|
GraniteShares 3x Long Alphabet Daily ETP
|
31.9 |
31.9 |
31.9 |
31.9 |
0.00
|
0.00%
|
2024/03/18
Time 15:37
|
|
BNP Paribas Easy S&P 500 H
|
18.77 |
18.77 |
18.74 |
18.78 |
0.00
|
0.00%
|
2024/03/18
Time 15:36
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
9.18 |
9.18 |
9.18 |
9.19 |
0.00
|
0.00%
|
2024/03/18
Time 15:36
|
|
Lyxor UCITS Daily Double Short Bund
|
40.26 |
40.26 |
40.1 |
40.26 |
0.00
|
0.00%
|
2024/03/18
Time 15:36
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2024/03/18
Time 15:36
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
104.45 |
104.45 |
104.45 |
104.6 |
0.00
|
0.00%
|
2024/03/18
Time 15:14
|
|
GraniteShares 3x Long Sanofi Daily
|
3.12 |
3.12 |
3.12 |
3.12 |
0.00
|
0.00%
|
2024/03/18
Time 15:14
|
|
GraniteShares 3x Short Tesla Daily ETP
|
27.66 |
27.66 |
27.66 |
27.66 |
0.00
|
0.00%
|
2024/03/18
Time 15:14
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
18.22 |
18.22 |
18.22 |
18.22 |
0.00
|
0.00%
|
2024/03/18
Time 15:14
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
95.01 |
95.01 |
95.01 |
95.01 |
0.00
|
0.00%
|
2024/03/18
Time 14:45
|
|
Lyxor UCITS MSCI EMU
|
62.3 |
62.3 |
62.3 |
62.37 |
0.00
|
0.00%
|
2024/03/18
Time 14:45
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
133.9 |
133.9 |
133.9 |
133.9 |
0.00
|
0.00%
|
2024/03/18
Time 14:45
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
102.7 |
102.7 |
102.7 |
102.7 |
0.00
|
0.00%
|
2024/03/18
Time 14:45
|
|
Amundi FTSE 100 GBP Cap
|
10.76 |
10.76 |
10.76 |
10.76 |
0.00
|
0.00%
|
2024/03/18
Time 14:45
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
143.81 |
143.81 |
143.81 |
143.81 |
0.00
|
0.00%
|
2024/03/18
Time 14:45
|
|
21Shares Celestia Staking
|
14.42 |
14.42 |
14.42 |
14.42 |
0.00
|
0.00%
|
2024/03/18
Time 14:45
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12 |
12 |
11.97 |
12 |
0.00
|
0.00%
|
2024/03/18
Time 14:45
|
|
Amundi JPX-Nikkei 400 GBP Daily
|
302.97 |
302.97 |
302.97 |
302.97 |
0.00
|
0.00%
|
2024/03/18
Time 14:19
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
75.83 |
75.83 |
75.83 |
75.83 |
0.00
|
0.00%
|
2024/03/18
Time 14:19
|
|
Ossiam Shiller Barclays Cape UK
|
507.1 |
507.1 |
507.1 |
507.4 |
0.00
|
0.00%
|
2024/03/18
Time 14:19
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
34.86 |
34.86 |
34.86 |
34.86 |
0.00
|
0.00%
|
2024/03/18
Time 14:19
|
|
SPDR MSCI Europe Utilities UCITS
|
154.78 |
154.78 |
154.1 |
154.78 |
0.00
|
0.00%
|
2024/03/18
Time 14:19
|
|
Invesco FTSE RAFI US 1000 UCITS
|
28.24 |
28.24 |
28.24 |
28.25 |
0.00
|
0.00%
|
2024/03/18
Time 14:19
|
|
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc
|
12.97 |
12.97 |
12.97 |
12.97 |
0.00
|
0.00%
|
2024/03/18
Time 14:18
|
|
Lyxor UCITSo Cash
|
107.32 |
107.32 |
107.32 |
107.34 |
0.00
|
0.00%
|
2024/03/18
Time 14:18
|
|
Lyxor Euro Stoxx 300 DR D
|
186.4 |
186.4 |
186.4 |
186.4 |
0.00
|
0.00%
|
2024/03/18
Time 13:55
|
|
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
Amundi JPX-Nikkei 400 USD Daily
|
325.72 |
325.72 |
325.72 |
325.72 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
Amundi Index Solutions - Amundi Russell 2000-C USD
|
300.71 |
300.71 |
300.71 |
300.71 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
SPDR MSCI Europe Industrials UCITS
|
303.75 |
303.75 |
303.75 |
303.75 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
Amundi S&P Global Consumer Staples ESG UCITS DR EU
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
WisdomTree CAC 40 3x Daily Leveraged
|
66.41 |
66.41 |
66.41 |
66.41 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
BNP Paribas Easy ESG Eurozone Biodiversity Leaders
|
12.78 |
12.78 |
12.78 |
12.78 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
HSBC MSCI World Islamic ESG UCITS USD Acc
|
22.17 |
22.17 |
22.17 |
22.17 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
36.99 |
36.99 |
36.99 |
36.99 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
Lyxor New Energy (DR) UCITS Acc
|
12.53 |
12.53 |
12.53 |
12.53 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
WisdomTree Silver
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
HSBC MSCI World UCITS EUR Hedged (Acc)
|
29.56 |
29.56 |
29.56 |
29.56 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
30.67 |
30.67 |
30.67 |
30.67 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.2 |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
Lyxor Core MSCI EMU (DR) UCITS
|
13.44 |
13.44 |
13.44 |
13.44 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
HSBC MSCI Brazil UCITS
|
14.27 |
14.27 |
14.27 |
14.27 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
50.76 |
50.76 |
50.76 |
50.76 |
0.00
|
0.00%
|
2024/03/18
Time 13:49
|
|
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac
|
12.09 |
12.09 |
12.09 |
12.09 |
0.00
|
0.00%
|
2024/03/16
Time 22:05
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe
|
6.96 |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2024/03/15
Time 21:29
|
|
GraniteShares 3x Long Safran Daily
|
15.47 |
15.47 |
15.47 |
15.47 |
0.00
|
0.00%
|
2024/03/15
Time 21:29
|
|
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
|
166.87 |
166.87 |
166.14 |
166.87 |
0.00
|
0.00%
|
2024/03/15
Time 21:29
|
|
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap
|
10.9 |
10.9 |
10.9 |
10.95 |
0.00
|
0.00%
|
2024/03/15
Time 21:29
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
10.43 |
10.43 |
10.33 |
10.43 |
0.00
|
0.00%
|
2024/03/15
Time 21:29
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
62.43 |
62.43 |
62.43 |
62.43 |
0.00
|
0.00%
|
2024/03/15
Time 21:29
|
|
Amundi S&P Global Consumer Discretionary ESG UCITS
|
11.4 |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2024/03/15
Time 21:29
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
53.76 |
53.76 |
53.71 |
53.78 |
0.00
|
0.00%
|
2024/03/15
Time 21:28
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
8.42 |
8.42 |
8.4 |
8.42 |
0.00
|
0.00%
|
2024/03/15
Time 21:28
|
|
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS
|
6.65 |
6.65 |
6.65 |
6.65 |
0.00
|
0.00%
|
2024/03/15
Time 21:28
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.55 |
21.55 |
21.46 |
21.55 |
0.00
|
0.00%
|
2024/03/15
Time 21:28
|
|
Amundi S&P Global Industrials ESG UCITS DR EUR Acc
|
13.34 |
13.34 |
13.34 |
13.4 |
0.00
|
0.00%
|
2024/03/15
Time 21:28
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
97.9 |
97.9 |
96.1 |
98 |
0.00
|
0.00%
|
2024/03/15
Time 21:28
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
133.4 |
133.4 |
133.4 |
134.47 |
0.00
|
0.00%
|
2024/03/15
Time 21:28
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
6.93 |
6.93 |
6.93 |
7.01 |
0.00
|
0.00%
|
2024/03/15
Time 21:28
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
23.06 |
23.06 |
22.98 |
23.16 |
0.00
|
0.00%
|
2024/03/15
Time 21:28
|
|
VanEck Vectors Polkadot A
|
2.96 |
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2024/03/15
Time 21:28
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
5.24 |
5.24 |
5.24 |
5.3 |
0.00
|
0.00%
|
2024/03/15
Time 21:28
|
|
GraniteShares 3x Long Tesla Daily ETP
|
2.74 |
2.74 |
2.74 |
2.99 |
0.00
|
0.00%
|
2024/03/15
Time 21:28
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
160.5 |
160.5 |
160.5 |
160.5 |
0.00
|
0.00%
|
2024/03/15
Time 20:37
|
|
Amundi ETF MSCI China UCITS
|
230.6 |
230.6 |
228.6 |
230.6 |
0.00
|
0.00%
|
2024/03/15
Time 20:37
|
|
Amundi Japan Topix Daily Hedged
|
121.63 |
121.63 |
119.69 |
121.63 |
0.00
|
0.00%
|
2024/03/15
Time 20:37
|
|
Invesco FTSE RAFI Europe UCITS
|
11.46 |
11.46 |
11.46 |
11.5 |
0.00
|
0.00%
|
2024/03/15
Time 20:37
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
36.64 |
36.64 |
36.64 |
36.64 |
0.00
|
0.00%
|
2024/03/15
Time 20:37
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
164.93 |
164.93 |
164.93 |
166.19 |
0.00
|
0.00%
|
2024/03/15
Time 20:09
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
9.25 |
9.25 |
8.83 |
9.55 |
0.00
|
0.00%
|
2024/03/15
Time 20:09
|
|
SPDR S&P 500 Low Volatility UCITS
|
65.14 |
65.14 |
65.14 |
65.47 |
0.00
|
0.00%
|
2024/03/15
Time 19:32
|
|
HSBC MSCI World Small Cap ESG UCITS USD (Acc)
|
17.92 |
17.92 |
17.92 |
17.94 |
0.00
|
0.00%
|
2024/03/15
Time 19:32
|
|
GraniteShares 3x Long Volkswagen Daily
|
0.64 |
0.64 |
0.64 |
0.64 |
0.00
|
0.00%
|
2024/03/15
Time 19:31
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
51.68 |
51.68 |
51.68 |
51.84 |
0.00
|
0.00%
|
2024/03/15
Time 19:31
|
|
HSBC MSCI EUROPE UCITS
|
17.33 |
17.33 |
17.33 |
17.45 |
0.00
|
0.00%
|
2024/03/15
Time 19:31
|
|
BNP Paribas Easy ESG Equity Momentum Europe UCITS
|
132.38 |
132.38 |
132.38 |
132.38 |
0.00
|
0.00%
|
2024/03/15
Time 18:32
|
|
Amundi SP 500 Buyback USD UCITS
|
287.9 |
287.9 |
287.9 |
289.8 |
0.00
|
0.00%
|
2024/03/15
Time 18:32
|
|
Amundi MSCI Brazil UCITS
|
52.95 |
52.95 |
52.88 |
53.14 |
0.00
|
0.00%
|
2024/03/15
Time 18:32
|
|
GraniteShares 3x Long Moderna Daily
|
3.37 |
3.37 |
3.37 |
3.37 |
0.00
|
0.00%
|
2024/03/15
Time 18:32
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
28.93 |
28.93 |
28.93 |
28.93 |
0.00
|
0.00%
|
2024/03/15
Time 18:32
|
|
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo
|
64.49 |
64.49 |
64.49 |
65.14 |
0.00
|
0.00%
|
2024/03/15
Time 18:32
|
|
GraniteShares 3x Long Apple Daily ETP
|
18.7 |
18.7 |
18.7 |
18.7 |
0.00
|
0.00%
|
2024/03/15
Time 18:32
|
|
GraniteShares 3x Long AMD Daily
|
1.97 |
1.97 |
1.97 |
1.98 |
0.00
|
0.00%
|
2024/03/15
Time 18:31
|
|
WisdomTree Core Physical Gold USD ETC
|
198.15 |
198.15 |
198.15 |
198.3 |
0.00
|
0.00%
|
2024/03/15
Time 16:31
|
|
GraniteShares 3x Long AXA Daily
|
10.77 |
10.77 |
10.63 |
10.77 |
0.00
|
0.00%
|
2024/03/15
Time 16:31
|
|
HSBC MSCI Canada UCITS
|
20.88 |
20.88 |
20.84 |
20.88 |
0.00
|
0.00%
|
2024/03/15
Time 15:58
|
|
Amundi MSCI China ESG Leaders Select DR (C)
|
25.69 |
25.69 |
25.69 |
25.69 |
0.00
|
0.00%
|
2024/03/15
Time 15:58
|
|
Amundi Euro Corporates UCITS
|
210.43 |
210.43 |
210.23 |
210.57 |
0.00
|
0.00%
|
2024/03/15
Time 15:57
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
11.32 |
11.32 |
11.32 |
11.58 |
0.00
|
0.00%
|
2024/03/15
Time 15:57
|
|
GraniteShares 3x Long Microsoft Daily ETP
|
31.87 |
31.87 |
29.36 |
31.87 |
0.00
|
0.00%
|
2024/03/15
Time 15:57
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
5.19 |
5.19 |
5.19 |
5.21 |
0.00
|
0.00%
|
2024/03/15
Time 15:57
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
12.62 |
12.62 |
12.61 |
12.63 |
0.00
|
0.00%
|
2024/03/15
Time 14:33
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
9.02 |
9.02 |
8.97 |
9.08 |
0.00
|
0.00%
|
2024/03/15
Time 14:33
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
58.38 |
58.38 |
58.38 |
58.72 |
0.00
|
0.00%
|
2024/03/15
Time 14:01
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU
|
8.82 |
8.82 |
8.82 |
8.89 |
0.00
|
0.00%
|
2024/03/15
Time 14:01
|
|
WisdomTree Polkadot
|
5.41 |
5.41 |
5.41 |
6.01 |
0.00
|
0.00%
|
2024/03/15
Time 14:01
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc
|
5.22 |
5.22 |
5.22 |
5.23 |
0.00
|
0.00%
|
2024/03/15
Time 14:01
|
|
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U
|
10.14 |
10.14 |
10.14 |
10.14 |
0.00
|
0.00%
|
2024/03/15
Time 13:02
|
|
VanEck TRON A
|
12.65 |
12.65 |
12.65 |
12.65 |
0.00
|
0.00%
|
2024/03/15
Time 13:02
|
|
GraniteShares 3x Short Moderna Daily
|
0.14 |
0.14 |
0.13 |
0.14 |
0.00
|
0.00%
|
2024/03/15
Time 13:02
|
|
HSBC Developed World Sustainable Equity
|
20.55 |
20.55 |
20.55 |
20.55 |
0.00
|
0.00%
|
2024/03/15
Time 13:02
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
115.58 |
115.58 |
114.92 |
115.58 |
0.00
|
0.00%
|
2024/03/14
Time 21:57
|
|
HSBC MSCI EM Latin America UCITS
|
23.02 |
23.02 |
22.79 |
23.02 |
0.00
|
0.00%
|
2024/03/14
Time 21:57
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
12.26 |
12.26 |
12.19 |
12.28 |
0.00
|
0.00%
|
2024/03/14
Time 21:57
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.21 |
10.21 |
10.21 |
10.22 |
0.00
|
0.00%
|
2024/03/14
Time 21:57
|
|
HSBC MSCI World Value ESG UCITS USD (Acc)
|
17.95 |
17.95 |
17.91 |
17.95 |
0.00
|
0.00%
|
2024/03/14
Time 21:57
|
|
Lyxor PEA MSCI World C
|
29.43 |
29.43 |
29.43 |
29.59 |
0.00
|
0.00%
|
2024/03/14
Time 21:57
|
|
Invesco US High Yield Fallen Angels UCITS
|
19.54 |
19.54 |
19.54 |
19.54 |
0.00
|
0.00%
|
2024/03/14
Time 21:28
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
98.82 |
98.82 |
98.82 |
98.82 |
0.00
|
0.00%
|
2024/03/14
Time 21:28
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
10.69 |
10.69 |
10.69 |
10.82 |
0.00
|
0.00%
|
2024/03/14
Time 21:28
|
|
GraniteShares 3x Long BNP Daily
|
4.07 |
4.07 |
4.07 |
4.07 |
0.00
|
0.00%
|
2024/03/14
Time 21:28
|
|
Lyxor UCITS Iboxx GBP Gilts
|
120.55 |
120.55 |
120.47 |
120.98 |
0.00
|
0.00%
|
2024/03/14
Time 21:28
|
|
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated
|
140.39 |
140.39 |
140.39 |
140.39 |
0.00
|
0.00%
|
2024/03/14
Time 20:09
|
|
GraniteShares 3x Long LVMH Daily
|
6.67 |
6.67 |
6.67 |
6.67 |
0.00
|
0.00%
|
2024/03/14
Time 19:39
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
12.09 |
12.09 |
12.09 |
12.09 |
0.00
|
0.00%
|
2024/03/14
Time 19:39
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
118.54 |
118.54 |
118.54 |
118.54 |
0.00
|
0.00%
|
2024/03/14
Time 19:39
|
|
WisdomTree Energy Transition Metals
|
17.12 |
17.12 |
17.12 |
17.12 |
0.00
|
0.00%
|
2024/03/14
Time 19:39
|
|
Amundi ETF FTSE 100 UCITS
|
764.8 |
764.8 |
764.8 |
764.9 |
0.00
|
0.00%
|
2024/03/14
Time 17:38
|
|
GraniteShares 3x Short Netflix Daily ETP
|
5.94 |
5.94 |
5.94 |
5.94 |
0.00
|
0.00%
|
2024/03/14
Time 17:38
|
|
GraniteShares 3x Long L'Oreal Daily
|
4.44 |
4.44 |
4.43 |
4.44 |
0.00
|
0.00%
|
2024/03/14
Time 17:09
|
|
HSBC MSCI USA UCITS
|
45.72 |
45.72 |
45.72 |
45.72 |
0.00
|
0.00%
|
2024/03/14
Time 14:41
|
|
Invesco Global Buyback Achievers UCITS
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2024/03/14
Time 14:13
|
|
GraniteShares 3x Long Danone Daily
|
3.38 |
3.38 |
3.38 |
3.38 |
0.00
|
0.00%
|
2024/03/14
Time 14:13
|
|
iShares V PLC - iShares iBonds Dec 2025 Term € Cor
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2024/03/14
Time 14:13
|
|
GraniteShares 3x Short Volkswagen Daily
|
2.32 |
2.32 |
2.32 |
2.32 |
0.00
|
0.00%
|
2024/03/14
Time 14:13
|
|
SPDR MSCI EMU UCITS
|
74.5 |
74.5 |
74.5 |
74.5 |
0.00
|
0.00%
|
2024/03/14
Time 14:13
|
|
HSBC MSCI China UCITS USD (Acc)
|
5.42 |
5.42 |
5.42 |
5.42 |
0.00
|
0.00%
|
2024/03/14
Time 14:13
|
|
WisdomTree S&P 500 3x Daily Short
|
22.7 |
22.7 |
22.7 |
22.7 |
0.00
|
0.00%
|
2024/03/14
Time 14:13
|
|
Digital Infrastructure and Connectivity - Acc
|
9.12 |
9.12 |
9.12 |
9.12 |
0.00
|
0.00%
|
2024/03/14
Time 14:13
|
|
Invesco S&P 500 QVM
|
48.31 |
48.31 |
48.31 |
48.31 |
0.00
|
0.00%
|
2024/03/14
Time 14:13
|
|
GraniteShares 3x Long Netflix Daily ETP
|
120.96 |
120.96 |
120.96 |
120.96 |
0.00
|
0.00%
|
2024/03/13
Time 21:35
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.6 |
29.6 |
29.6 |
29.61 |
0.00
|
0.00%
|
2024/03/13
Time 21:35
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
102.58 |
102.58 |
102.58 |
102.71 |
0.00
|
0.00%
|
2024/03/13
Time 21:35
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Dis
|
96.07 |
96.07 |
96.07 |
96.07 |
0.00
|
0.00%
|
2024/03/13
Time 21:06
|
|
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye
|
9.39 |
9.39 |
9.39 |
9.39 |
0.00
|
0.00%
|
2024/03/13
Time 21:06
|
|
ETC Group Digital Assets and Blockchain Equity UCI
|
2.87 |
2.87 |
2.87 |
2.87 |
0.00
|
0.00%
|
2024/03/13
Time 16:50
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
14.28 |
14.28 |
14.28 |
14.28 |
0.00
|
0.00%
|
2024/03/13
Time 16:50
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
8.71 |
8.71 |
8.69 |
8.71 |
0.00
|
0.00%
|
2024/03/13
Time 16:19
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
108.27 |
108.27 |
108.27 |
108.27 |
0.00
|
0.00%
|
2024/03/13
Time 14:47
|
|
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula
|
9.25 |
9.25 |
9.25 |
9.25 |
0.00
|
0.00%
|
2024/03/13
Time 14:47
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
5.13 |
5.13 |
5.13 |
5.14 |
0.00
|
0.00%
|
2024/03/13
Time 14:47
|
|
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc
|
109.83 |
109.83 |
109.83 |
109.83 |
0.00
|
0.00%
|
2024/03/13
Time 13:43
|
|
WisdomTree Gold
|
20.45 |
20.45 |
20.45 |
20.45 |
0.00
|
0.00%
|
2024/03/13
Time 13:43
|
|
HSBC Japan Sustainable Equity UCITS USD Inc
|
15.47 |
15.47 |
15.47 |
15.5 |
0.00
|
0.00%
|
2024/03/12
Time 22:02
|
|
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR
|
103.22 |
103.22 |
102.6 |
103.22 |
0.00
|
0.00%
|
2024/03/12
Time 22:02
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF D
|
134.92 |
134.92 |
134.92 |
134.92 |
0.00
|
0.00%
|
2024/03/12
Time 22:02
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
140.52 |
140.52 |
140.52 |
140.52 |
0.00
|
0.00%
|
2024/03/12
Time 22:02
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
38.28 |
38.28 |
38.28 |
38.28 |
0.00
|
0.00%
|
2024/03/12
Time 21:33
|
|
GraniteShares 3x Long Facebook Daily ETP
|
56.67 |
56.67 |
56.67 |
56.67 |
0.00
|
0.00%
|
2024/03/12
Time 19:33
|
|
OSSIAM MSCI JAPAN NR 1C EUR
|
138.66 |
138.66 |
138.66 |
138.66 |
0.00
|
0.00%
|
2024/03/12
Time 19:33
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.74 |
6.74 |
6.74 |
6.76 |
0.00
|
0.00%
|
2024/03/12
Time 19:33
|
|
GraniteShares 3x Long Palantir Daily
|
253.5 |
253.5 |
253.5 |
253.5 |
0.00
|
0.00%
|
2024/03/12
Time 18:08
|
|
SPDR Barclays Cap US Treasury Bond
|
88.41 |
88.41 |
88.41 |
88.41 |
0.00
|
0.00%
|
2024/03/12
Time 16:35
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
34.23 |
34.23 |
34.23 |
34.23 |
0.00
|
0.00%
|
2024/03/12
Time 14:46
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
39.44 |
39.44 |
39.44 |
39.44 |
0.00
|
0.00%
|
2024/03/12
Time 14:18
|
|
HSBC MSCI CHINA A UCITS USD (Acc)
|
8.4 |
8.4 |
8.4 |
8.4 |
0.00
|
0.00%
|
2024/03/12
Time 13:44
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2024/03/11
Time 21:37
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.09 |
8.09 |
8.05 |
8.09 |
0.00
|
0.00%
|
2024/03/11
Time 21:37
|
|
WisdomTree CAC 40 3x Daily Short
|
37.92 |
37.92 |
37.92 |
37.92 |
0.00
|
0.00%
|
2024/03/11
Time 19:42
|
|
BNP Paribas Easy € High Yield SRI Fossil Free UCIT
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/03/11
Time 19:42
|
|
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2024/03/11
Time 13:47
|
|
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE
|
12.94 |
12.94 |
12.94 |
12.94 |
0.00
|
0.00%
|
2024/03/11
Time 13:47
|
|
GraniteShares 3x Long Uber Daily ETP
|
60.92 |
60.92 |
60.92 |
60.92 |
0.00
|
0.00%
|
2024/03/11
Time 13:47
|
|
Amundi Index Equity Global Multi Smart Allocation
|
636.58 |
636.58 |
636.58 |
636.58 |
0.00
|
0.00%
|
2024/03/08
Time 22:03
|
|
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged
|
690.46 |
690.46 |
690.46 |
690.46 |
0.00
|
0.00%
|
2024/03/08
Time 20:02
|
|
AuAg ESG Gold Mining UCITS
|
5.78 |
5.78 |
5.78 |
5.81 |
0.00
|
0.00%
|
2024/03/08
Time 18:59
|
|
GraniteShares 3x Long GAFAM Daily
|
35.92 |
35.92 |
35.92 |
35.92 |
0.00
|
0.00%
|
2024/03/08
Time 18:29
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
77.86 |
77.86 |
77.86 |
77.86 |
0.00
|
0.00%
|
2024/03/08
Time 18:29
|
|
GraniteShares 3x Long TotalEnergies Daily
|
14.26 |
14.26 |
14.26 |
14.26 |
0.00
|
0.00%
|
2024/03/08
Time 12:59
|
|
GraniteShares 3x Long Schneider Electric Daily
|
6.77 |
6.77 |
6.77 |
6.77 |
0.00
|
0.00%
|
2024/03/07
Time 17:07
|
|
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge
|
845.82 |
845.82 |
845.82 |
845.82 |
0.00
|
0.00%
|
2024/03/07
Time 13:38
|
|
HSBC UK Sustainable Equity UCITS
|
19.71 |
19.71 |
19.71 |
19.78 |
0.00
|
0.00%
|
2024/03/06
Time 22:09
|
|
GraniteShares 3x Short Apple Daily ETP
|
27.61 |
27.61 |
27.61 |
27.61 |
0.00
|
0.00%
|
2024/03/06
Time 13:55
|
|
GraniteShares 3x Short Schneider Electric Daily
|
0.52 |
0.52 |
0.52 |
0.52 |
0.00
|
0.00%
|
2024/03/06
Time 13:55
|
|
GraniteShares 3x Short Airbus Daily
|
0.47 |
0.47 |
0.46 |
0.47 |
0.00
|
0.00%
|
2024/03/05
Time 22:15
|
|
GraniteShares 3x Short NIO Daily
|
9.78 |
9.78 |
9.78 |
9.78 |
0.00
|
0.00%
|
2024/03/05
Time 20:12
|
|
GraniteShares 3x Long NIO Daily
|
1.45 |
1.45 |
1.45 |
1.8 |
0.00
|
0.00%
|
2024/03/05
Time 16:17
|
|
GraniteShares 3x Short Danone Daily
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2024/03/05
Time 14:06
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
10.58 |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2024/03/04
Time 20:07
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc
|
126.45 |
126.45 |
126.45 |
126.45 |
0.00
|
0.00%
|
2024/03/04
Time 17:49
|
|
BNP Paribas Easy FTSE EPRA Nareit Global Developed
|
8.33 |
8.33 |
8.33 |
8.33 |
0.00
|
0.00%
|
2024/03/01
Time 22:45
|
|
GraniteShares 3x Long FAANG Daily
|
49.34 |
49.34 |
49.34 |
49.34 |
0.00
|
0.00%
|
2024/03/01
Time 20:32
|
|
Amundi Govt Bond EuroMTS Broad Investment Grade 5-
|
145.57 |
145.57 |
145.38 |
145.71 |
0.00
|
0.00%
|
2024/03/01
Time 15:58
|
|
HSBC MSCI Japan UCITS USD (Acc)
|
39.45 |
39.45 |
39.45 |
39.45 |
0.00
|
0.00%
|
2024/02/29
Time 20:07
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
25.18 |
25.18 |
25.18 |
25.18 |
0.00
|
0.00%
|
2024/02/29
Time 19:38
|
|
Lyxor PEA MSCI Korea C
|
14.94 |
14.94 |
14.94 |
15.02 |
0.00
|
0.00%
|
2024/02/27
Time 22:10
|
|
Amundi ETF MSCI UK UCITS
|
248.1 |
248.1 |
247.6 |
248.1 |
0.00
|
0.00%
|
2024/02/27
Time 22:10
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
61.78 |
61.78 |
61.72 |
62.61 |
0.00
|
0.00%
|
2024/02/27
Time 22:10
|
|
Amundi Index Solutions - Amundi MSCI Europe Climat
|
75.85 |
75.85 |
75.65 |
75.93 |
0.00
|
0.00%
|
2024/02/27
Time 22:10
|
|
21Shares Celestia Staking
|
18.1 |
18.1 |
18.1 |
18.1 |
0.00
|
0.00%
|
2024/02/27
Time 21:40
|
|
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US
|
33.23 |
33.23 |
33.23 |
33.23 |
0.00
|
0.00%
|
2024/02/27
Time 19:13
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
50.84 |
50.84 |
50.84 |
50.87 |
0.00
|
0.00%
|
2024/02/27
Time 15:27
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.67 |
6.67 |
6.67 |
6.67 |
0.00
|
0.00%
|
2024/02/26
Time 17:12
|
|
IndexIQ Factors Sustainable Emu Equity UCITS Cap
|
35.72 |
35.72 |
35.72 |
35.72 |
0.00
|
0.00%
|
2024/02/26
Time 17:12
|
|
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura
|
10.2 |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
5.82 |
5.82 |
5.82 |
5.82 |
0.00
|
0.00%
|
2024/02/23
Time 23:14
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged
|
975.12 |
975.12 |
975.12 |
975.12 |
0.00
|
0.00%
|
2024/02/23
Time 14:30
|
|
GraniteShares 3x Short AMD Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/02/22
Time 21:32
|
|
GraniteShares GAFAM
|
36.85 |
36.85 |
36.85 |
36.85 |
0.00
|
0.00%
|
2024/02/22
Time 20:08
|
|
GraniteShares 3x Short BNP Daily
|
0.67 |
0.67 |
0.67 |
0.67 |
0.00
|
0.00%
|
2024/02/22
Time 19:07
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
32.61 |
32.61 |
32.61 |
32.61 |
0.00
|
0.00%
|
2024/02/21
Time 21:07
|
|
WisdomTree Industrial Metals
|
12.93 |
12.93 |
12.93 |
12.93 |
0.00
|
0.00%
|
2024/02/21
Time 14:40
|
|
HANetf S&P Global Clean Energy Select HANzero
|
4.13 |
4.13 |
4.13 |
4.13 |
0.00
|
0.00%
|
2024/02/20
Time 21:35
|
|
GraniteShares 3x Short TotalEnergies Daily
|
0.25 |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2024/02/20
Time 13:58
|
|
GraniteShares 3x Short Facebook Daily ETP
|
4.34 |
4.34 |
4.34 |
4.34 |
0.00
|
0.00%
|
2024/02/19
Time 22:23
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
96.4 |
96.4 |
96.4 |
96.46 |
0.00
|
0.00%
|
2024/02/15
Time 21:34
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
101.87 |
101.87 |
101.87 |
101.87 |
0.00
|
0.00%
|
2024/02/15
Time 20:07
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
139.47 |
139.47 |
139.47 |
139.57 |
0.00
|
0.00%
|
2024/02/15
Time 18:39
|
|
GraniteShares FATANG
|
34.5 |
34.5 |
34.5 |
34.5 |
0.00
|
0.00%
|
2024/02/14
Time 21:37
|
|
GraniteShares 3x Short Sanofi Daily
|
1.88 |
1.88 |
1.88 |
1.88 |
0.00
|
0.00%
|
2024/02/14
Time 13:04
|
|
HSBC USA Sustainable Equity
|
24.64 |
24.64 |
24.64 |
24.64 |
0.00
|
0.00%
|
2024/02/13
Time 19:45
|
|
Amundi Index Solutions MSCI North America DR
|
124.54 |
124.54 |
124.54 |
124.54 |
0.00
|
0.00%
|
2024/02/09
Time 21:34
|
|
Ossiam Shiller Barclays Cape Global Sector Value F
|
113.8 |
113.8 |
113.8 |
113.8 |
0.00
|
0.00%
|
2024/02/09
Time 18:04
|
|
GraniteShares 3x Long FATANG Daily
|
53.4 |
53.4 |
53.4 |
53.4 |
0.00
|
0.00%
|
2024/02/08
Time 18:51
|
|
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC
|
27.98 |
27.98 |
27.98 |
27.98 |
0.00
|
0.00%
|
2024/02/08
Time 13:49
|
|
Amundi Solutions - Amundi MSCI Japan
|
40145 |
40145 |
40145 |
40145 |
0.00
|
0.00%
|
2024/02/06
Time 14:14
|
|
OSSIAM MSCI EMU NR 1C EUR
|
141.16 |
141.16 |
141.06 |
141.16 |
0.00
|
0.00%
|
2024/02/05
Time 18:02
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.4 |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2024/02/05
Time 14:40
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
32.26 |
32.26 |
32.26 |
32.68 |
0.00
|
0.00%
|
2024/02/01
Time 22:12
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.016 |
0.016 |
0.016 |
0.016 |
0.00
|
0.00%
|
2024/02/01
Time 21:16
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
75.59 |
75.59 |
75.02 |
75.59 |
0.00
|
0.00%
|
2024/02/01
Time 21:16
|
|
GraniteShares 3x Short STMicroelectronics Daily
|
0.52 |
0.52 |
0.52 |
0.52 |
0.00
|
0.00%
|
2024/01/31
Time 20:13
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
23.72 |
23.72 |
23.72 |
23.72 |
0.00
|
0.00%
|
2024/01/26
Time 18:32
|
|
GraniteShares 3x Short Microsoft Daily ETP
|
22.89 |
22.89 |
22.89 |
22.89 |
0.00
|
0.00%
|
2024/01/19
Time 21:41
|
|
GraniteShares 3x Short L'Oreal Daily
|
1.46 |
1.46 |
1.46 |
1.46 |
0.00
|
0.00%
|
2024/01/18
Time 18:45
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
6.9 |
6.9 |
6.9 |
6.9 |
0.00
|
0.00%
|
2024/01/18
Time 15:20
|
|
GraniteShares 3x Short Safran Daily
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2024/01/17
Time 22:43
|
|
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac
|
10.67 |
10.67 |
10.67 |
10.68 |
0.00
|
0.00%
|
2024/01/10
Time 21:32
|
|
GraniteShares 3x Short Uber Daily ETP
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2024/01/08
Time 13:31
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc
|
113.05 |
113.05 |
113.05 |
113.05 |
0.00
|
0.00%
|
2024/01/05
Time 19:56
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC
|
10.66 |
10.66 |
10.66 |
10.66 |
0.00
|
0.00%
|
2023/12/26
Time 0:52
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2023/12/13
Time 21:41
|
|
SEBA Crypto Asset Select Index
|
23.87 |
23.87 |
23.87 |
23.87 |
0.00
|
0.00%
|
2023/12/13
Time 12:35
|
|
Amundi Index MSCI Global Climate Change UCITS ETF
|
402.15 |
402.15 |
402.15 |
402.15 |
0.00
|
0.00%
|
2023/12/11
Time 15:15
|
|
GraniteShares 3x Short Schneider Electric Daily
|
62.92 |
62.92 |
62.92 |
62.92 |
0.00
|
0.00%
|
2023/12/10
Time 19:49
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
325.8 |
325.8 |
325.8 |
325.8 |
0.00
|
0.00%
|
2023/12/10
Time 17:27
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US
|
9.32 |
9.32 |
9.32 |
9.32 |
0.00
|
0.00%
|
2023/12/08
Time 18:34
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.21 |
10.21 |
10.21 |
10.21 |
0.00
|
0.00%
|
2023/12/06
Time 21:11
|
|
Lyxor JPX Nikkei 400 UCITS
|
43.31 |
43.31 |
43.31 |
43.31 |
0.00
|
0.00%
|
2023/12/06
Time 16:47
|
|
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF -
|
77.38 |
77.38 |
77.38 |
77.38 |
0.00
|
0.00%
|
2023/12/06
Time 14:51
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
10.79 |
10.79 |
10.79 |
10.79 |
0.00
|
0.00%
|
2023/12/06
Time 13:57
|
|
Lyxor Msci Em Climate Change Ucits ETF USD Acc
|
43.39 |
43.39 |
43.23 |
43.44 |
0.00
|
0.00%
|
2023/12/05
Time 22:10
|
|
Amundi Index Solutions - Amundi MSCI World Climate
|
61.78 |
61.78 |
61.78 |
61.92 |
0.00
|
0.00%
|
2023/12/04
Time 21:36
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
9.73 |
9.73 |
9.69 |
9.8 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
11.7 |
11.7 |
11.58 |
11.7 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
OSSIAM MSCI Europe ex EMU NR 1C EUR
|
143.24 |
143.24 |
143.24 |
143.24 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS
|
22.07 |
22.07 |
22.07 |
22.07 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
10.81 |
10.81 |
10.66 |
10.81 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
HSBC EURO STOXX 50 UCITS EUR (Acc)
|
51.45 |
51.45 |
51.45 |
51.62 |
0.00
|
0.00%
|
2023/12/01
Time 20:04
|
|
Amundi MSCI World Low Carbon US
|
434.72 |
434.72 |
434.72 |
436.87 |
0.00
|
0.00%
|
2023/12/01
Time 20:03
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
11.05 |
11.05 |
11.05 |
11.06 |
0.00
|
0.00%
|
2023/12/01
Time 15:22
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2023/12/01
Time 14:53
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
215.53 |
215.53 |
215.42 |
216.46 |
0.00
|
0.00%
|
2023/11/30
Time 21:58
|
|
HSBC FTSE 250 UCITS
|
19.92 |
19.92 |
19.92 |
19.92 |
0.00
|
0.00%
|
2023/11/30
Time 21:58
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
162.28 |
162.28 |
162.15 |
162.44 |
0.00
|
0.00%
|
2023/11/30
Time 21:58
|
|
HSBC MSCI Emerging Markets Climate Paris Aligned U
|
11.28 |
11.28 |
11.28 |
11.28 |
0.00
|
0.00%
|
2023/11/30
Time 19:58
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
188.42 |
188.42 |
188.42 |
188.54 |
0.00
|
0.00%
|
2023/11/30
Time 19:28
|
|
Amundi ETF Euro Inflation UCITS
|
231.54 |
231.54 |
231.26 |
232.1 |
0.00
|
0.00%
|
2023/11/30
Time 19:28
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
245.36 |
245.36 |
245.36 |
246.7 |
0.00
|
0.00%
|
2023/11/30
Time 19:28
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
9.37 |
9.37 |
9.37 |
9.39 |
0.00
|
0.00%
|
2023/11/30
Time 13:38
|
|
HSBC S&P 500 UCITS USD (Acc)
|
39.18 |
39.18 |
39.18 |
39.18 |
0.00
|
0.00%
|
2023/11/29
Time 21:58
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
10.97 |
10.97 |
10.97 |
10.97 |
0.00
|
0.00%
|
2023/11/29
Time 20:42
|
|
iShares V PLC - iShares iBonds Dec 2025 Term € Cor
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2023/11/26
Time 16:32
|
|
Lyxor Msci Usa Climate Change Ucits ETF USD Acc
|
31.49 |
31.49 |
31.49 |
31.52 |
0.00
|
0.00%
|
2023/11/23
Time 20:24
|
|
HSBC MSCI Japan Climate Paris Aligned UCITS
|
12.56 |
12.56 |
12.56 |
12.56 |
0.00
|
0.00%
|
2023/11/20
Time 13:39
|
|
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS
|
19.74 |
19.74 |
19.74 |
19.74 |
0.00
|
0.00%
|
2023/11/16
Time 14:55
|
|
GraniteShares 3x Short Palantir Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/11/13
Time 19:22
|
|
GraniteShares 3x Short Amazon Daily ETP
|
30.83 |
30.83 |
30.83 |
30.83 |
0.00
|
0.00%
|
2023/10/30
Time 18:31
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
13.43 |
13.43 |
13.43 |
13.43 |
0.00
|
0.00%
|
2023/10/25
Time 11:37
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
63.01 |
63.01 |
62.51 |
63.01 |
0.00
|
0.00%
|
2023/10/24
Time 19:36
|
|
WisdomTree Carbon
|
27.05 |
27.05 |
27.05 |
27.05 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares 3x Short FAANG Daily
|
27.84 |
27.84 |
27.84 |
27.84 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares 1x Short GAFAM Daily
|
4.67 |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares 3x Short GAFAM Daily
|
0.65 |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares 1x Short FATANG Daily
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares 3x Short FATANG Daily
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares 3x Short AXA Daily
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares 1x Short FAANG Daily
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares FAANG
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR)
|
275.52 |
275.52 |
275.52 |
275.52 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
9.68 |
9.68 |
9.68 |
9.68 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT
|
3.66 |
3.66 |
3.66 |
3.66 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A
|
12.8 |
12.8 |
12.8 |
12.8 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
LS 1x Tesla Tracker
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Palantir Tracker
|
1.85 |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Pinduoduo Tracker
|
2.2 |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Plug Power Tracker
|
2.83 |
2.83 |
2.83 |
2.83 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
HSBC Japan Sustainable Equity
|
13.82 |
13.82 |
13.82 |
13.82 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Ossiam Solactive Moody`s Analytics IG EUR Select C
|
182.48 |
182.48 |
182.48 |
182.48 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Apple Tracker
|
5.91 |
5.91 |
5.91 |
5.91 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Baidu Tracker
|
3.84 |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Airbnb Tracker
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Amazon Tracker
|
4.29 |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x JD.com Tracker
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Netflix Tracker
|
3.21 |
3.21 |
3.21 |
3.21 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Coinbase Tracker
|
3.5 |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Facebook Tracker
|
2.78 |
2.78 |
2.78 |
2.78 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Uber
|
0.64 |
0.64 |
0.64 |
0.64 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Microsoft Tracker
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Baidu
|
1.89 |
1.89 |
1.89 |
1.89 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Airbnb
|
2.16 |
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Disney
|
2.33 |
2.33 |
2.33 |
2.33 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x JD.Com
|
2.08 |
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Alibaba
|
0.39 |
0.39 |
0.39 |
0.39 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Twitter
|
0.53 |
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
HSBC MSCI EM Far East UCITS
|
47.24 |
47.24 |
47.24 |
47.24 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short Baidu
|
4.26 |
4.26 |
4.26 |
4.26 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Tesla
|
0.47 |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short Airbnb
|
3.18 |
3.18 |
3.18 |
3.18 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short Disney
|
4.79 |
4.79 |
4.79 |
4.79 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short JD.Com
|
3.72 |
3.72 |
3.72 |
3.72 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor UCITS Daily Leveraged Bund
|
278.04 |
278.04 |
278.04 |
278.04 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short Peloton
|
8.79 |
8.79 |
8.79 |
8.79 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF MSCI Europe Ex UK UCITS
|
37.76 |
37.76 |
37.76 |
37.76 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short Palantir
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short Plug Power
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
133.65 |
133.65 |
133.65 |
133.65 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
49.01 |
49.01 |
49.01 |
49.01 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
HSBC MSCI South Africa
|
44.81 |
44.81 |
44.81 |
44.81 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS ARKG Genomic Tracker
|
3.1 |
3.1 |
3.1 |
3.1 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS ARKK Innovation Tracker
|
2.91 |
2.91 |
2.91 |
2.91 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF US Treasury 1-3 UCITS
|
177.78 |
177.78 |
177.78 |
177.78 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF US Treasury 3-7 UCITS
|
222.53 |
222.53 |
222.53 |
222.53 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS ARKW NextGen Internet Tracker
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Oil & Gas
|
7.74 |
7.74 |
7.74 |
7.74 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor MSCI Pacific Ex Japan UCITS
|
90.41 |
90.41 |
90.41 |
90.41 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long China Tech
|
2.32 |
2.32 |
2.32 |
2.32 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Oil & Gas
|
2.3 |
2.3 |
2.3 |
2.3 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Gold Miners
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short China Tech
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Gold Miners
|
2.86 |
2.86 |
2.86 |
2.86 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Clean Energy
|
7.81 |
7.81 |
7.81 |
7.81 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Airlines
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Financials
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Total World
|
3.84 |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 5x Long US Tech 100
|
2.24 |
2.24 |
2.24 |
2.24 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Financials
|
3.8 |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long ARKG Genomic
|
1.22 |
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short US Tech 100
|
5.63 |
5.63 |
5.63 |
5.63 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short ARKG Genomic
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Semiconductors
|
2.71 |
2.71 |
2.71 |
2.71 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Airbus (AIR.PA)
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
1.16 |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Semiconductors
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Coinbase (COIN)
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi BBB Euro Corporate Investment Grade
|
15.4 |
15.4 |
15.4 |
15.4 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long ARKW NextGen Internet
|
0.82 |
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short ARKW NextGen Internet
|
9.81 |
9.81 |
9.81 |
9.81 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
3.02 |
3.02 |
3.02 |
3.02 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor Barclays Floating Rate
|
99.97 |
99.97 |
99.97 |
99.97 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short NIO
|
7.45 |
7.45 |
7.45 |
7.45 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
HSBC Europe Sustainable Equity
|
12.91 |
12.91 |
12.91 |
12.91 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
SPDR Barclays Cap US Treasury Bond
|
95.85 |
95.85 |
95.85 |
95.85 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi MSCI World Financials ETF-C USD
|
242.49 |
242.49 |
242.49 |
242.49 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
240.28 |
240.28 |
240.28 |
240.28 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF MSCI Eastern Europe Ex Russia UCITS
|
294.15 |
294.15 |
294.15 |
294.15 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
274.88 |
274.88 |
274.88 |
274.88 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
100.99 |
100.99 |
100.99 |
100.99 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
519.34 |
519.34 |
519.34 |
519.34 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Sea Tracker
|
2.01 |
2.01 |
2.01 |
2.01 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short Roku
|
8.22 |
8.22 |
8.22 |
8.22 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short ARKK Innovation
|
8.1 |
8.1 |
8.1 |
8.1 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
26.03 |
26.03 |
26.03 |
26.03 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Moderna (MRNA)
|
9.66 |
9.66 |
9.66 |
9.66 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
259.85 |
259.85 |
259.85 |
259.85 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Shopify Tracker
|
2.27 |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x AMD
|
9.1 |
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
60.78 |
60.78 |
60.78 |
60.78 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
30.07 |
30.07 |
30.07 |
30.07 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
57.04 |
57.04 |
57.04 |
57.04 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF -
|
24.69 |
24.69 |
24.69 |
24.69 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.68 |
20.68 |
20.68 |
20.68 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x NIO Tracker
|
1.93 |
1.93 |
1.93 |
1.93 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor Euro Stoxx 50 DR C
|
201 |
201 |
201 |
201 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long NIO
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Plug Power
|
0.58 |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long ARKK Innovation
|
1.14 |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Palantir
|
0.18 |
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF US Treasury 7-10 UCITS
|
280.18 |
280.18 |
280.18 |
280.18 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.6 |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
118.24 |
118.24 |
118.24 |
118.24 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Roku
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor PEA DJ Russia GDR C
|
11.49 |
11.49 |
11.49 |
11.49 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor MSCI Russia UCITS Acc
|
29.93 |
29.93 |
29.93 |
29.93 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
HSBC NASDAQ Global Semiconductor UCITS USD
|
10.09 |
10.09 |
10.09 |
10.09 |
0.00
|
0.00%
|
2023/07/05
Time 14:25
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
46.34 |
46.34 |
46.34 |
46.34 |
0.00
|
0.00%
|
2023/07/04
Time 19:20
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf
|
86.25 |
86.25 |
86.25 |
86.25 |
0.00
|
0.00%
|
2023/06/29
Time 16:57
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
29.74 |
29.74 |
29.74 |
29.74 |
0.00
|
0.00%
|
2023/06/26
Time 10:59
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
45.27 |
45.27 |
45.27 |
45.27 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.735 |
21.735 |
21.735 |
21.735 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
312.9 |
312.9 |
312.9 |
312.9 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
HSBC Multi Factor Worldwide Equity UCITS USD Acc
|
23.55 |
23.55 |
23.55 |
23.55 |
0.00
|
0.00%
|
2023/06/20
Time 16:53
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
270.77 |
270.77 |
270.77 |
270.77 |
0.00
|
0.00%
|
2023/06/20
Time 13:03
|
|
Leverage Shares -3x Short NIO
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long Airlines
|
1.99 |
1.99 |
1.99 |
1.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long Semiconductors
|
2.1 |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long Oil & Gas
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long China Tech
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
LS ARKK Innovation Tracker
|
2.07 |
2.07 |
2.07 |
2.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares -3x Short Oil & Gas
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long Gold Miners
|
2.2 |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Airbnb
|
0.4 |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares -1x Short JD.Com
|
4.06 |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long Total World
|
2.66 |
2.66 |
2.66 |
2.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares -1x Short Disney
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
1.48 |
1.48 |
1.48 |
1.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 5x Long US Tech 100
|
0.7 |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares -3x Short US Tech 100
|
2.79 |
2.79 |
2.79 |
2.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
5.52 |
5.52 |
5.52 |
5.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x AMD
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares -3x Short US 500
|
3.4931 |
3.4931 |
3.4931 |
3.4931 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long ARKG Genomic
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long ARKW NextGen Internet
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Baidu
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares 3x Disney
|
0.28 |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Tesla Tracker
|
5.95 |
5.95 |
5.95 |
5.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x NIO Tracker
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Sea Tracker
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Microsoft Tracker
|
6.34 |
6.34 |
6.34 |
6.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Apple Tracker
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Coinbase Tracker
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Facebook Tracker
|
3.75 |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Amazon Tracker
|
3.52 |
3.52 |
3.52 |
3.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Alphabet Tracker
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares 3x Uber
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares 3x Palantir
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Netflix Tracker
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS ARKG Genomic Tracker
|
2.58 |
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares -1x Netflix ETC
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares 3x Alphabet ETC
|
29.92 |
29.92 |
29.92 |
29.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares 3x Netflix ETC
|
0.46 |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares 2x Netflix ETC A
|
21.12 |
21.12 |
21.12 |
21.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares 3x Long ARKK Innovation
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Amundi FTSE 100 GBP Cap
|
10.4 |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Green Bond DR C-EUR
|
38.3 |
38.3 |
38.3 |
38.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SEBA Crypto Asset Select Index
|
18.11 |
18.11 |
18.11 |
18.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
136.34 |
136.34 |
136.34 |
136.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi EURO STOXX 50 UCITS ETF-C USD
|
117.76 |
117.76 |
117.76 |
117.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
43.05 |
43.05 |
43.05 |
43.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco Global Buyback Achievers UCITS
|
44.06 |
44.06 |
44.06 |
44.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
48.52 |
48.52 |
48.52 |
48.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
175.75 |
175.75 |
175.75 |
175.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Barclays Capital Euro High Yield Bond
|
49.59 |
49.59 |
49.59 |
49.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.33 |
23.33 |
23.33 |
23.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
48.61 |
48.61 |
48.61 |
48.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Japan Topix
|
95.07 |
95.07 |
95.07 |
95.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI EMU Growth DR C EUR
|
174.32 |
174.32 |
174.32 |
174.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI Europe Quality Factor
|
100.18 |
100.18 |
100.18 |
100.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI Europe Momentum Factor
|
86.52 |
86.52 |
86.52 |
86.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions Global Infrastructure
|
69.54 |
69.54 |
69.54 |
69.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB
|
52.84 |
52.84 |
52.84 |
52.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
190.55 |
190.55 |
190.55 |
190.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
132.89 |
132.89 |
132.89 |
132.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
118.38 |
118.38 |
118.38 |
118.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1177.43 |
1177.43 |
1177.43 |
1177.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.1 |
29.1 |
29.1 |
29.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
231.12 |
231.12 |
231.12 |
231.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi JPX-Nikkei 400 GBP Daily
|
226.61 |
226.61 |
226.61 |
226.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi JPX-Nikkei 400 USD Daily
|
249.78 |
249.78 |
249.78 |
249.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI World Low Carbon US
|
425 |
425 |
425 |
425 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI Pacific Ex Japan UCITS
|
85.37 |
85.37 |
85.37 |
85.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI World Climate Transition
|
386.62 |
386.62 |
386.62 |
386.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.48 |
50.48 |
50.48 |
50.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.29 |
9.29 |
9.29 |
9.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
111.92 |
111.92 |
111.92 |
111.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Equity Global Multi Smart Allocation
|
567.56 |
567.56 |
567.56 |
567.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
223.82 |
223.82 |
223.82 |
223.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
121.4 |
121.4 |
121.4 |
121.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Gold
|
20.42 |
20.42 |
20.42 |
20.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI USA C
|
384.6 |
384.6 |
384.6 |
384.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI EMU UCITS
|
64.62 |
64.62 |
64.62 |
64.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi S&P Global Luxury
|
236.55 |
236.55 |
236.55 |
236.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi JPX-Nikkei 400 JPY
|
25044.3 |
25044.3 |
25044.3 |
25044.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI ACWI Gold C EUR
|
21.97 |
21.97 |
21.97 |
21.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI China A (DR) UCITS
|
138.08 |
138.08 |
138.08 |
138.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI Pacific ex Japan DR
|
640.6 |
640.6 |
640.6 |
640.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI World Monthly Hedged D
|
168.25 |
168.25 |
168.25 |
168.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Floating Rate Euro Corporate
|
101.47 |
101.47 |
101.47 |
101.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
1899.84 |
1899.84 |
1899.84 |
1899.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
6.6 |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI World 8
|
460.13 |
460.13 |
460.13 |
460.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC FTSE 250 UCITS
|
1784.2 |
1784.2 |
1784.2 |
1784.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC USA Sustainable Equity
|
21.77 |
21.77 |
21.77 |
21.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Barclays Floating Rate
|
101.64 |
101.64 |
101.64 |
101.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
175.34 |
175.34 |
175.34 |
175.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
146.5 |
146.5 |
146.5 |
146.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Floating Rate USD Corporate
|
106.72 |
106.72 |
106.72 |
106.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
54 |
54 |
54 |
54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D
|
137.54 |
137.54 |
137.54 |
137.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Dis
|
89.71 |
89.71 |
89.71 |
89.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.02 |
23.02 |
23.02 |
23.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
110.5 |
110.5 |
110.5 |
110.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR)
|
252.95 |
252.95 |
252.95 |
252.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares FAANG
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco S&P 500 QVM
|
39.74 |
39.74 |
39.74 |
39.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares FATANG
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long GAFAM Daily
|
4.13 |
4.13 |
4.13 |
4.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR S&P 500 Low Volatility UCITS
|
53.16 |
53.16 |
53.16 |
53.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Ethereum Cryptocurrency
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
90.51 |
90.51 |
90.51 |
90.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF D
|
124.5 |
124.5 |
124.5 |
124.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
31.95 |
31.95 |
31.95 |
31.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
75.52 |
75.52 |
75.52 |
75.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US
|
31.08 |
31.08 |
31.08 |
31.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
6.45 |
6.45 |
6.45 |
6.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Solactive Moody`s Analytics IG EUR Select C
|
169.79 |
169.79 |
169.79 |
169.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions MSCI Europe DR
|
88.32 |
88.32 |
88.32 |
88.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
54.66 |
54.66 |
54.66 |
54.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.08 |
17.08 |
17.08 |
17.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
72.64 |
72.64 |
72.64 |
72.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
60.04 |
60.04 |
60.04 |
60.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
50.07 |
50.07 |
50.07 |
50.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
159.2 |
159.2 |
159.2 |
159.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
150.5 |
150.5 |
150.5 |
150.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
17.46 |
17.46 |
17.46 |
17.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
17.35 |
17.35 |
17.35 |
17.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.87 |
12.87 |
12.87 |
12.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.58 |
12.58 |
12.58 |
12.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI EMU
|
57.24 |
57.24 |
57.24 |
57.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Japan Sustainable Equity
|
15.07 |
15.07 |
15.07 |
15.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Europe Sustainable Equity
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi SP 500 Buyback EUR UCITS
|
225.07 |
225.07 |
225.07 |
225.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
113.83 |
113.83 |
113.83 |
113.83 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
173.66 |
173.66 |
173.66 |
173.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
13.62 |
13.62 |
13.62 |
13.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
141.1 |
141.1 |
141.1 |
141.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
18.33 |
18.33 |
18.33 |
18.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
22.61 |
22.61 |
22.61 |
22.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
34.68 |
34.68 |
34.68 |
34.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.2 |
22.2 |
22.2 |
22.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil
|
12.47 |
12.47 |
12.47 |
12.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Wheat
|
0.664 |
0.664 |
0.664 |
0.664 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Silver
|
20.93 |
20.93 |
20.93 |
20.93 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Japan UCITS
|
2835 |
2835 |
2835 |
2835 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Brazil UCITS
|
16.75 |
16.75 |
16.75 |
16.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Canada UCITS
|
20.86 |
20.86 |
20.86 |
20.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree WTI Crude Oil
|
8.41 |
8.41 |
8.41 |
8.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI EM Latin America UCITS
|
1969.5 |
1969.5 |
1969.5 |
1969.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
46.74 |
46.74 |
46.74 |
46.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
57.72 |
57.72 |
57.72 |
57.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
484.73 |
484.73 |
484.73 |
484.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
139.47 |
139.47 |
139.47 |
139.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
146.8 |
146.8 |
146.8 |
146.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
57.86 |
57.86 |
57.86 |
57.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI USA UCITS
|
3315 |
3315 |
3315 |
3315 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS FTSE MIB
|
27.66 |
27.66 |
27.66 |
27.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI EUROPE UCITS
|
1370.6 |
1370.6 |
1370.6 |
1370.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Turkey UCITS
|
182.35 |
182.35 |
182.35 |
182.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco FTSE RAFI Europe UCITS
|
898.97 |
898.97 |
898.97 |
898.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1065 |
1065 |
1065 |
1065 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI EM Latin America UCITS
|
15.49 |
15.49 |
15.49 |
15.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
52.71 |
52.71 |
52.71 |
52.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
50.99 |
50.99 |
50.99 |
50.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
643.88 |
643.88 |
643.88 |
643.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
445.78 |
445.78 |
445.78 |
445.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
64.29 |
64.29 |
64.29 |
64.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI India UCITS
|
726.5 |
726.5 |
726.5 |
726.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI Brazil UCITS
|
52.08 |
52.08 |
52.08 |
52.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI China UCITS
|
306.02 |
306.02 |
306.02 |
306.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI India UCITS
|
782.32 |
782.32 |
782.32 |
782.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI Europe Banks UCITS
|
8118 |
8118 |
8118 |
8118 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
142.5 |
142.5 |
142.5 |
142.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
445.33 |
445.33 |
445.33 |
445.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Energy UCITS
|
326.45 |
326.45 |
326.45 |
326.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
319.35 |
319.35 |
319.35 |
319.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
52.01 |
52.01 |
52.01 |
52.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Daily Double Short Bund
|
39.49 |
39.49 |
39.49 |
39.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
115.57 |
115.57 |
115.57 |
115.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
122.24 |
122.24 |
122.24 |
122.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
399.52 |
399.52 |
399.52 |
399.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
5.69 |
5.69 |
5.69 |
5.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC FTSE 100 UCITS
|
7585 |
7585 |
7585 |
7585 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe UCITS
|
271.85 |
271.85 |
271.85 |
271.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Ultra Long Duration Euro
|
76.97 |
76.97 |
76.97 |
76.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Materials UCITS
|
267.5 |
267.5 |
267.5 |
267.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Technology UCITS
|
113.78 |
113.78 |
113.78 |
113.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
366.55 |
366.55 |
366.55 |
366.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
311.85 |
311.85 |
311.85 |
311.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
100.81 |
100.81 |
100.81 |
100.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
31.35 |
31.35 |
31.35 |
31.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
76.07 |
76.07 |
76.07 |
76.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI UK UCITS
|
240.65 |
240.65 |
240.65 |
240.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF FTSE 100 UCITS
|
728.2 |
728.2 |
728.2 |
728.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI USA D-EUR
|
32693 |
32693 |
32693 |
32693 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Euro Corporates UCITS
|
199.68 |
199.68 |
199.68 |
199.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Shiller Barclays Cape UK
|
40060 |
40060 |
40060 |
40060 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF US Treasury 1-3 UCITS
|
175.76 |
175.76 |
175.76 |
175.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF US Treasury 3-7 UCITS
|
211.26 |
211.26 |
211.26 |
211.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Industrials UCITS
|
256.35 |
256.35 |
256.35 |
256.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
112.82 |
112.82 |
112.82 |
112.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
519.54 |
519.54 |
519.54 |
519.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.3 |
31.3 |
31.3 |
31.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
89 |
89 |
89 |
89 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Natural Gas
|
0.0088 |
0.0088 |
0.0088 |
0.0088 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Nordic UCITS
|
570 |
570 |
570 |
570 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi SP 500 Buyback USD UCITS
|
246.4 |
246.4 |
246.4 |
246.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF US Treasury 7-10 UCITS
|
256.18 |
256.18 |
256.18 |
256.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Value UCITS
|
265 |
265 |
265 |
265 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Barclays Cap US Treasury Bond
|
76.12 |
76.12 |
76.12 |
76.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Health Care UCITS
|
198.2 |
198.2 |
198.2 |
198.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
35.72 |
35.72 |
35.72 |
35.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
225.9 |
225.9 |
225.9 |
225.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
286.7 |
286.7 |
286.7 |
286.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
16.97 |
16.97 |
16.97 |
16.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
266.85 |
266.85 |
266.85 |
266.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Energy UCITS
|
176.24 |
176.24 |
176.24 |
176.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Corporate Bond C-EUR
|
136.32 |
136.32 |
136.32 |
136.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Mid Cap UCITS
|
123.01 |
123.01 |
123.01 |
123.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
451.9 |
451.9 |
451.9 |
451.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
31.68 |
31.68 |
31.68 |
31.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
13572 |
13572 |
13572 |
13572 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
122.79 |
122.79 |
122.79 |
122.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
94.46 |
94.46 |
94.46 |
94.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
27 |
27 |
27 |
27 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Solar Energy UCITS
|
6.2 |
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
50.19 |
50.19 |
50.19 |
50.19 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI World Financials ETF-C USD
|
219.05 |
219.05 |
219.05 |
219.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
151.42 |
151.42 |
151.42 |
151.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
172.54 |
172.54 |
172.54 |
172.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Msci Em Climate Change Ucits ETF USD Acc
|
21.94 |
21.94 |
21.94 |
21.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
185.15 |
185.15 |
185.15 |
185.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
85.14 |
85.14 |
85.14 |
85.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
8.99 |
8.99 |
8.99 |
8.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly
|
21.81 |
21.81 |
21.81 |
21.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
441.23 |
441.23 |
441.23 |
441.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI Switzerland CHF
|
10.06 |
10.06 |
10.06 |
10.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long FATANG Daily
|
3.65 |
3.65 |
3.65 |
3.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
28.5 |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco US High Yield Fallen Angels UCITS
|
1637 |
1637 |
1637 |
1637 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
45.37 |
45.37 |
45.37 |
45.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
78.74 |
78.74 |
78.74 |
78.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy ESG Equity Momentum Europe UCITS
|
113.66 |
113.66 |
113.66 |
113.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi MSCI USA ESG Leade
|
78.92 |
78.92 |
78.92 |
78.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
8.42 |
8.42 |
8.42 |
8.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.15 |
10.15 |
10.15 |
10.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye
|
9.39 |
9.39 |
9.39 |
9.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC NASDAQ Global Semiconductor UCITS USD
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
62.01 |
62.01 |
62.01 |
62.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Msci Usa Climate Change Ucits ETF USD Acc
|
30.6 |
30.6 |
30.6 |
30.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
70.17 |
70.17 |
70.17 |
70.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi S&P 500 ESG UCITS
|
64.5 |
64.5 |
64.5 |
64.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
48.73 |
48.73 |
48.73 |
48.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS
|
12.77 |
12.77 |
12.77 |
12.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
8.73 |
8.73 |
8.73 |
8.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy FTSE EPRA Nareit Global Developed
|
8 |
8 |
8 |
8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5%
|
136.58 |
136.58 |
136.58 |
136.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
270.35 |
270.35 |
270.35 |
270.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
14.92 |
14.92 |
14.92 |
14.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions MSCI North America DR
|
112.27 |
112.27 |
112.27 |
112.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
34.29 |
34.29 |
34.29 |
34.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Govt Bond EuroMTS Broad Investment Grade 5-
|
42.59 |
42.59 |
42.59 |
42.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Index Euro AGG SRI
|
41.79 |
41.79 |
41.79 |
41.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi MSCI World Climate
|
59.62 |
59.62 |
59.62 |
59.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Russell 2000-C USD
|
274.02 |
274.02 |
274.02 |
274.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.01 |
8.01 |
8.01 |
8.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
813.35 |
813.35 |
813.35 |
813.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.74 |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
25.95 |
25.95 |
25.95 |
25.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
21Shares Crypto Basket 10 (HODLX)
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI World UCITS EUR Hedged (Acc)
|
24.91 |
24.91 |
24.91 |
24.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI World Islamic ESG UCITS USD Acc
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI World Value ESG UCITS USD (Acc)
|
15.68 |
15.68 |
15.68 |
15.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI World Small Cap ESG UCITS USD (Acc)
|
16.51 |
16.51 |
16.51 |
16.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy ESG Eurozone Biodiversity Leaders
|
11.65 |
11.65 |
11.65 |
11.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
15.26 |
15.26 |
15.26 |
15.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf
|
85.99 |
85.99 |
85.99 |
85.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Euro Government Green Bond DR Acc
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Europe Islamic ESG UCITS EUR Acc
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
31.91 |
31.91 |
31.91 |
31.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc
|
107.34 |
107.34 |
107.34 |
107.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR
|
100.43 |
100.43 |
100.43 |
100.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi MSCI Europe Climat
|
70.44 |
70.44 |
70.44 |
70.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
67.74 |
67.74 |
67.74 |
67.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A
|
12.72 |
12.72 |
12.72 |
12.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo
|
20.1 |
20.1 |
20.1 |
20.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Shiller Barclays Cape Global Sector Value F
|
105.61 |
105.61 |
105.61 |
105.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac
|
10.24 |
10.24 |
10.24 |
10.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SEBA Bitcoin
|
2.71 |
2.71 |
2.71 |
2.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Procure Space
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
AuAg ESG Gold Mining UCITS
|
6.73 |
6.73 |
6.73 |
6.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC S&P 500 UCITS USD (Acc)
|
37.86 |
37.86 |
37.86 |
37.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
21Shares Crypto Mid-Cap Index
|
5.53 |
5.53 |
5.53 |
5.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI China UCITS USD (Acc)
|
5.92 |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Europe UCITS EUR (Acc)
|
16.52 |
16.52 |
16.52 |
16.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
|
132.47 |
132.47 |
132.47 |
132.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Japan Sustainable Equity UCITS USD Inc
|
13.3 |
13.3 |
13.3 |
13.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS
|
20.19 |
20.19 |
20.19 |
20.19 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Multi Factor Worldwide Equity UCITS USD Acc
|
23.55 |
23.55 |
23.55 |
23.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
46.46 |
46.46 |
46.46 |
46.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
First Trust Global Equity Income UCITS Class A USD
|
50.61 |
50.61 |
50.61 |
50.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
OSSIAM MSCI EMU NR 1C EUR
|
135.04 |
135.04 |
135.04 |
135.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
OSSIAM MSCI JAPAN NR 1C EUR
|
120.67 |
120.67 |
120.67 |
120.67 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long BNP Daily
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long LVMH Daily
|
8.03 |
8.03 |
8.03 |
8.03 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Short BNP Daily
|
0.76 |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Short Moderna Daily
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
11501.5 |
11501.5 |
11501.5 |
11501.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc
|
100.43 |
100.43 |
100.43 |
100.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares Digital Entertainment and Education UCITS
|
6.27 |
6.27 |
6.27 |
6.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
51.66 |
51.66 |
51.66 |
51.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
13.97 |
13.97 |
13.97 |
13.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy € High Yield SRI Fossil Free UCIT
|
8.7 |
8.7 |
8.7 |
8.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
VanEck Vectors Solana A
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
VanEck Vectors Bitcoin A
|
13.33 |
13.33 |
13.33 |
13.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Crypto Market
|
2.6 |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long AMD Daily
|
0.96 |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Uber Daily ETP
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Volkswagen Daily
|
0.85 |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
4.25 |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Mélanion BTC Equities Universe UCITS EUR
|
6.44 |
6.44 |
6.44 |
6.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
12.89 |
12.89 |
12.89 |
12.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy High Yield SRI Fossil Free UCITS
|
9.35 |
9.35 |
9.35 |
9.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC
|
26.48 |
26.48 |
26.48 |
26.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Solana
|
2.52 |
2.52 |
2.52 |
2.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Polkadot
|
2.32 |
2.32 |
2.32 |
2.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
VanEck Vectors Polkadot A
|
1.51 |
1.51 |
1.51 |
1.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long AXA Daily
|
6.38 |
6.38 |
6.38 |
6.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long L'Oreal Daily
|
3.92 |
3.92 |
3.92 |
3.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HANetf - U.S. Global Jets UCITS Acc
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Amazon Daily ETP
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Short Amazon Daily ETP
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Alphabet Daily ETP
|
8.99 |
8.99 |
8.99 |
8.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Short Netflix Daily ETP
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
0.14 |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
VanEck TRON A
|
7.61 |
7.61 |
7.61 |
7.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
CoinShares Physical Ethereum (ETH)
|
43.23 |
43.23 |
43.23 |
43.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Danone Daily
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Safran Daily
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Sanofi Daily
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Short Airbus Daily
|
0.9 |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Apple Daily ETP
|
14.32 |
14.32 |
14.32 |
14.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Facebook Daily ETP
|
0.46 |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Microsoft Daily ETP
|
9.28 |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long TotalEnergies Daily
|
11.28 |
11.28 |
11.28 |
11.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Schneider Electric Daily
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Euro Stoxx 50 DR C
|
234.15 |
234.15 |
234.15 |
234.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF FTSE MIB UCITS
|
61.02 |
61.02 |
61.02 |
61.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Euro Stoxx 300 DR D
|
173.24 |
173.24 |
173.24 |
173.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Spain UCITS
|
18529 |
18529 |
18529 |
18529 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI Europe UCITS EUR
|
295.55 |
295.55 |
295.55 |
295.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
203.85 |
203.85 |
203.85 |
203.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI Europe D-EUR
|
160.42 |
160.42 |
160.42 |
160.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS DJ Global Titans 50
|
58.97 |
58.97 |
58.97 |
58.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Airbus Daily
|
3.47 |
3.47 |
3.47 |
3.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Communication Services
|
55.54 |
55.54 |
55.54 |
55.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI EMU ESG Leaders Extra (DR) UCITS Acc
|
75.72 |
75.72 |
75.72 |
75.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
211.52 |
211.52 |
211.52 |
211.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi DAX UCITS
|
24792.5 |
24792.5 |
24792.5 |
24792.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI France UCITS
|
367.9 |
367.9 |
367.9 |
367.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
28751 |
28751 |
28751 |
28751 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Core MSCI EMU (DR) UCITS
|
11.96 |
11.96 |
11.96 |
11.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor PEA DJ Industrial Average C
|
29.59 |
29.59 |
29.59 |
29.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
155.24 |
155.24 |
155.24 |
155.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
359.47 |
359.47 |
359.47 |
359.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
285.1 |
285.1 |
285.1 |
285.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
53.02 |
53.02 |
53.02 |
53.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
123.92 |
123.92 |
123.92 |
123.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
98.49 |
98.49 |
98.49 |
98.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC S&P 500 UCITS
|
3477.4 |
3477.4 |
3477.4 |
3477.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Euro Stoxx 50 DR
|
69.85 |
69.85 |
69.85 |
69.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Euro Stoxx 300 DR C
|
232.95 |
232.95 |
232.95 |
232.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1244.2 |
1244.2 |
1244.2 |
1244.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI World Energy UCITS
|
374.36 |
374.36 |
374.36 |
374.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.08 |
14.08 |
14.08 |
14.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
143.46 |
143.46 |
143.46 |
143.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
100.23 |
100.23 |
100.23 |
100.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF CAC 40 UCITS
|
74.56 |
74.56 |
74.56 |
74.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
598.17 |
598.17 |
598.17 |
598.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
230.2 |
230.2 |
230.2 |
230.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3946.64 |
3946.64 |
3946.64 |
3946.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
567.48 |
567.48 |
567.48 |
567.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
38.27 |
38.27 |
38.27 |
38.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
78.43 |
78.43 |
78.43 |
78.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI EMU UCITS
|
22895 |
22895 |
22895 |
22895 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy S&P 500 C
|
17.31 |
17.31 |
17.31 |
17.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Growth UCITS
|
288.8 |
288.8 |
288.8 |
288.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
16.3 |
16.3 |
16.3 |
16.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Russell 2000 UCITS
|
249.98 |
249.98 |
249.98 |
249.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
110.88 |
110.88 |
110.88 |
110.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
30.64 |
30.64 |
30.64 |
30.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
12.55 |
12.55 |
12.55 |
12.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
257.17 |
257.17 |
257.17 |
257.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR S&P 500 UCITS
|
343.4 |
343.4 |
343.4 |
343.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi CAC 40 UCITS
|
118.2 |
118.2 |
118.2 |
118.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi JPX-Nikkei 400 UCITS
|
160.25 |
160.25 |
160.25 |
160.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
103.36 |
103.36 |
103.36 |
103.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions S&P 500 DR
|
126.16 |
126.16 |
126.16 |
126.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF PEA MSCI EM Latin America UCITS
|
22.76 |
22.76 |
22.76 |
22.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
29.28 |
29.28 |
29.28 |
29.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
47.46 |
47.46 |
47.46 |
47.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI World D-EUR
|
294.41 |
294.41 |
294.41 |
294.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
141.28 |
141.28 |
141.28 |
141.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Global Gender Equality DR C
|
12.53 |
12.53 |
12.53 |
12.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI Water ESG Filtered (DR)
|
56.9 |
56.9 |
56.9 |
56.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long STMicroelectronics Daily
|
3.92 |
3.92 |
3.92 |
3.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor S&P 500 D-EUR
|
184.1 |
184.1 |
184.1 |
184.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC EURO STOXX 50 UCITS
|
3983.2 |
3983.2 |
3983.2 |
3983.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy S&P 500 H
|
15.89 |
15.89 |
15.89 |
15.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
309.55 |
309.55 |
309.55 |
309.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions MSCI World DR
|
105.38 |
105.38 |
105.38 |
105.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
137.86 |
137.86 |
137.86 |
137.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
433 |
433 |
433 |
433 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
118.11 |
118.11 |
118.11 |
118.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
62.75 |
62.75 |
62.75 |
62.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Copper
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Nasdaq-100 UCITS
|
155.56 |
155.56 |
155.56 |
155.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
375.17 |
375.17 |
375.17 |
375.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
143.2 |
143.2 |
143.2 |
143.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
82.7 |
82.7 |
82.7 |
82.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
81.3 |
81.3 |
81.3 |
81.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
26.54 |
26.54 |
26.54 |
26.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Japan UCITS
|
232.49 |
232.49 |
232.49 |
232.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI Turkey UCITS Acc
|
32.39 |
32.39 |
32.39 |
32.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Iboxx GBP Gilts
|
9994 |
9994 |
9994 |
9994 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
22.57 |
22.57 |
22.57 |
22.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Financials UCITS
|
67.06 |
67.06 |
67.06 |
67.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Short CAC 40 Daily UCITS
|
10.64 |
10.64 |
10.64 |
10.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
89.01 |
89.01 |
89.01 |
89.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
110.97 |
110.97 |
110.97 |
110.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
49.1 |
49.1 |
49.1 |
49.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp
|
18.21 |
18.21 |
18.21 |
18.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI China UCITS
|
280.16 |
280.16 |
280.16 |
280.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi MSCI EM Asia UCITS
|
32.41 |
32.41 |
32.41 |
32.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SSgA SPDR S&P 400 US Mid Cap
|
77.84 |
77.84 |
77.84 |
77.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
169.88 |
169.88 |
169.88 |
169.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF S&P Global Luxury UCITS
|
215.43 |
215.43 |
215.43 |
215.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
94.06 |
94.06 |
94.06 |
94.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Stoxx Global Artificial Intelligence
|
90.86 |
90.86 |
90.86 |
90.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
82.05 |
82.05 |
82.05 |
82.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
9.88 |
9.88 |
9.88 |
9.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SPDR MSCI Japan
|
7477 |
7477 |
7477 |
7477 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS LevDAX
|
135.4 |
135.4 |
135.4 |
135.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA MSCI India C
|
20.98 |
20.98 |
20.98 |
20.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi S&P 500 UCITS ETF C USD
|
84.8 |
84.8 |
84.8 |
84.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SPDR MSCI Europe Small Cap UCITS
|
273.25 |
273.25 |
273.25 |
273.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Solutions - Amundi MSCI Japan
|
36063 |
36063 |
36063 |
36063 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
155.74 |
155.74 |
155.74 |
155.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
25.49 |
25.49 |
25.49 |
25.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
195.04 |
195.04 |
195.04 |
195.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
109.33 |
109.33 |
109.33 |
109.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SSgA SPDR MSCI ACWI
|
186.09 |
186.09 |
186.09 |
186.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
CAC 40 THEAM Easy UCITS
|
11.92 |
11.92 |
11.92 |
11.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Gold Bullion Securities ETC
|
180.56 |
180.56 |
180.56 |
180.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
33.91 |
33.91 |
33.91 |
33.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Daily Double Short BTP
|
19.42 |
19.42 |
19.42 |
19.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
21.98 |
21.98 |
21.98 |
21.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
107.4 |
107.4 |
107.4 |
107.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
49.38 |
49.38 |
49.38 |
49.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
101.21 |
101.21 |
101.21 |
101.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi S&P 500 UCITS
|
77.6 |
77.6 |
77.6 |
77.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
HSBC MSCI World UCITS
|
2322.75 |
2322.75 |
2322.75 |
2322.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SPDR MSCI EM Asia UCITS
|
69.3 |
69.3 |
69.3 |
69.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
WisdomTree Broad Commodities
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF PEA Japan Topix UCITS
|
24.22 |
24.22 |
24.22 |
24.22 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
367.97 |
367.97 |
367.97 |
367.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
65.43 |
65.43 |
65.43 |
65.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
29.73 |
29.73 |
29.73 |
29.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
86.98 |
86.98 |
86.98 |
86.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SPDR MSCI ACWI IMI
|
191.82 |
191.82 |
191.82 |
191.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor New Energy UCITS ETF Dist
|
36.42 |
36.42 |
36.42 |
36.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy EURO STOXX 50 C
|
13.16 |
13.16 |
13.16 |
13.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi PEA SP500 Daily Hedged EUR
|
29.16 |
29.16 |
29.16 |
29.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS NASDAQ-100 Daily Leverage
|
700.7 |
700.7 |
700.7 |
700.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
225.53 |
225.53 |
225.53 |
225.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
7.7 |
7.7 |
7.7 |
7.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.52 |
116.52 |
116.52 |
116.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS
|
67.5 |
67.5 |
67.5 |
67.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
12.37 |
12.37 |
12.37 |
12.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
WisdomTree Bitcoin
|
6.4 |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Physical Gold C
|
77.64 |
77.64 |
77.64 |
77.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi MSCI World UCITS
|
421 |
421 |
421 |
421 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy S&P 500 Hedge
|
14.68 |
14.68 |
14.68 |
14.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
13.02 |
13.02 |
13.02 |
13.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor Euro Overnight Return UCITS Acc
|
114 |
114 |
114 |
114 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
210.95 |
210.95 |
210.95 |
210.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
46.08 |
46.08 |
46.08 |
46.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
161.97 |
161.97 |
161.97 |
161.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA S&P 500 C
|
34.34 |
34.34 |
34.34 |
34.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
12.47 |
12.47 |
12.47 |
12.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
14106 |
14106 |
14106 |
14106 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
GraniteShares 3x Short STMicroelectronics Daily
|
0.54 |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
5.88 |
5.88 |
5.88 |
5.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF
|
12.71 |
12.71 |
12.71 |
12.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
16.81 |
16.81 |
16.81 |
16.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
WisdomTree Precious Metals
|
22.09 |
22.09 |
22.09 |
22.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Euro Inflation UCITS
|
233.49 |
233.49 |
233.49 |
233.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SPDR MSCI Europe Utilities UCITS
|
157.06 |
157.06 |
157.06 |
157.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy MSCI Europe SRI Cap
|
28.68 |
28.68 |
28.68 |
28.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
51.09 |
51.09 |
51.09 |
51.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
10.99 |
10.99 |
10.99 |
10.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
10596 |
10596 |
10596 |
10596 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi
|
15.97 |
15.97 |
15.97 |
15.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
21.92 |
21.92 |
21.92 |
21.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
12.73 |
12.73 |
12.73 |
12.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1819.4 |
1819.4 |
1819.4 |
1819.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA World Water C
|
25.81 |
25.81 |
25.81 |
25.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor STOXX Europe 600 DR C
|
17732 |
17732 |
17732 |
17732 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF PEA S&P 500 UCITS
|
32.69 |
32.69 |
32.69 |
32.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS MSCI India C-EUR
|
23.17 |
23.17 |
23.17 |
23.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
54.59 |
54.59 |
54.59 |
54.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
GraniteShares 3x Short TotalEnergies Daily
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
14.92 |
14.92 |
14.92 |
14.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
26.1 |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA MSCI Korea C
|
15.04 |
15.04 |
15.04 |
15.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA Nasdaq 100 C
|
54.89 |
54.89 |
54.89 |
54.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor Smart Cash UCITS
|
99.28 |
99.28 |
99.28 |
99.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
55.11 |
55.11 |
55.11 |
55.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy SP 500 UCITS
|
19.81 |
19.81 |
19.81 |
19.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF PEA MSCI Europe UCITS
|
26.42 |
26.42 |
26.42 |
26.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF PEA MSCI Emerging Markets UCITS
|
20.95 |
20.95 |
20.95 |
20.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
112.8 |
112.8 |
112.8 |
112.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc
|
10.22 |
10.22 |
10.22 |
10.22 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
HSBC MSCI China UCITS
|
493.4 |
493.4 |
493.4 |
493.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA MSCI World C
|
25.43 |
25.43 |
25.43 |
25.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF PEA Nasdaq-100 UCITS
|
40.09 |
40.09 |
40.09 |
40.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF PEA MSCI Emerging Asia
|
21.65 |
21.65 |
21.65 |
21.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Index MSCI World SRI UCITS DR C
|
82.81 |
82.81 |
82.81 |
82.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
HSBC MSCI Japan Climate Paris Aligned UCITS
|
13.11 |
13.11 |
13.11 |
13.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
28.68 |
28.68 |
28.68 |
28.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged
|
710.52 |
710.52 |
710.52 |
710.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge
|
843.39 |
843.39 |
843.39 |
843.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA MSCI EM C
|
15.07 |
15.07 |
15.07 |
15.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor MSCI Greece UCITS Dist
|
1.365 |
1.365 |
1.365 |
1.365 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Daily Short CAC 40
|
10.46 |
10.46 |
10.46 |
10.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy Stoxx Europe 600
|
13.82 |
13.82 |
13.82 |
13.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Daily Leverage CAC 40
|
35.91 |
35.91 |
35.91 |
35.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA China Enterprise HSCEI C
|
9.05 |
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
8.32 |
8.32 |
8.32 |
8.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA Obligations d'État Euro UCITS Acc
|
8.92 |
8.92 |
8.92 |
8.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
107.76 |
107.76 |
107.76 |
107.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6350.5 |
6350.5 |
6350.5 |
6350.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.873 |
0.873 |
0.873 |
0.873 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
96.49 |
96.49 |
96.49 |
96.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
42.94 |
42.94 |
42.94 |
42.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.97 |
0.97 |
0.97 |
0.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.76 |
93.76 |
93.76 |
93.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
32.45 |
32.45 |
32.45 |
32.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
94.06 |
94.06 |
94.06 |
94.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
1702.7 |
1702.7 |
1702.7 |
1702.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT
|
10.01 |
10.01 |
10.01 |
10.01 |
0.00
|
0.00%
|
2023/05/29
Time 15:28
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
Leverage Shares -1x Short Plug Power
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C US
|
54.34 |
54.34 |
54.34 |
54.34 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU
|
8.6 |
8.6 |
8.6 |
8.6 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.68 |
7.68 |
7.68 |
7.68 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT
|
10.01 |
10.01 |
10.01 |
10.01 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula
|
8.74 |
8.74 |
8.74 |
8.74 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
21Shares Polygon
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
GraniteShares 3x Short AXA Daily
|
1.11 |
1.11 |
1.11 |
1.11 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
GraniteShares 3x Short Safran Daily
|
0.63 |
0.63 |
0.63 |
0.63 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
GraniteShares 3x Long Palantir Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
GraniteShares 3x Short L'Oreal Daily
|
1.61 |
1.61 |
1.61 |
1.61 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
64.62 |
64.62 |
64.62 |
64.62 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
Amundi ETF MSCI Switzerland UCITS
|
10.61 |
10.61 |
10.61 |
10.61 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
WisdomTree Cardano
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
GraniteShares 3x Short LVMH Daily
|
0.57 |
0.57 |
0.57 |
0.57 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
Amundi Japan Topix Daily Hedged
|
88.74 |
88.74 |
88.74 |
88.74 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
OSSIAM MSCI Europe ex EMU NR 1C EUR
|
146.53 |
146.53 |
146.53 |
146.53 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
Amundi ETF MSCI Eastern Europe Ex Russia UCITS
|
281.9 |
281.9 |
281.9 |
281.9 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc
|
100.44 |
100.44 |
100.44 |
100.44 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
WisdomTree Agriculture
|
526.75 |
526.75 |
526.75 |
526.75 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8634.5 |
8634.5 |
8634.5 |
8634.5 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
GraniteShares 3x Short Apple Daily ETP
|
0.11 |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
HSBC MSCI CHINA A UCITS USD (Acc)
|
9.63 |
9.63 |
9.63 |
9.63 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
9.96 |
9.96 |
9.96 |
9.96 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
HSBC Bloomberg USD Sustainable Corporate Bond UCIT
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
68 |
68 |
68 |
68 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
HSBC Bloomberg USD Sustainable Corporate Bond UCIT
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2023/05/08
Time 13:47
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
245.5 |
245.5 |
245.5 |
245.5 |
0.00
|
0.00%
|
2023/05/06
Time 10:43
|
|
Invesco FTSE RAFI US 1000 UCITS
|
25.77 |
25.77 |
25.77 |
25.77 |
0.00
|
0.00%
|
2023/05/06
Time 10:42
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
261.8 |
261.8 |
261.8 |
261.8 |
0.00
|
0.00%
|
2023/05/06
Time 10:42
|
|
Digital Infrastructure and Connectivity - Acc
|
6.37 |
6.37 |
6.37 |
6.37 |
0.00
|
0.00%
|
2023/05/06
Time 10:42
|
|
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT
|
3.6 |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2023/05/06
Time 10:42
|
|
Amundi MSCI USA 2
|
524.5 |
524.5 |
524.5 |
524.5 |
0.00
|
0.00%
|
2023/05/06
Time 10:42
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7688 |
7688 |
7688 |
7688 |
0.00
|
0.00%
|
2023/05/06
Time 10:42
|
|
GraniteShares 3x Short Volkswagen Daily
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.2 |
20.2 |
20.2 |
20.2 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
48.91 |
48.91 |
48.91 |
48.91 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
810.55 |
810.55 |
810.55 |
810.55 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
Amundi MSCI USA UCITS
|
470.8 |
470.8 |
470.8 |
470.8 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
Lyxor Fortune SG MSCI China A DR C
|
146.69 |
146.69 |
146.69 |
146.69 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
126.01 |
126.01 |
126.01 |
126.01 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
GraniteShares GAFAM
|
4.63 |
4.63 |
4.63 |
4.63 |
0.00
|
0.00%
|
2023/04/26
Time 12:44
|
|
HSBC Developed World Sustainable Equity
|
18.77 |
18.77 |
18.77 |
18.77 |
0.00
|
0.00%
|
2023/04/26
Time 12:44
|
|
LS 1x Palantir Tracker
|
1.52 |
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
LS Berkshire Hathaway (BRK-B) Tracker
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
Leverage Shares -3x Short ARKG Genomic
|
2.14 |
2.14 |
2.14 |
2.14 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
Leverage Shares 3x Long Airbus (AIR.PA)
|
4.7 |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
109.98 |
109.98 |
109.98 |
109.98 |
0.00
|
0.00%
|
2023/04/24
Time 13:48
|
|
Amundi ETF MSCI Europe Ex UK UCITS
|
39.99 |
39.99 |
39.99 |
39.99 |
0.00
|
0.00%
|
2023/04/24
Time 13:48
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged
|
962.05 |
962.05 |
962.05 |
962.05 |
0.00
|
0.00%
|
2023/04/24
Time 13:48
|
|
21Shares Algorand
|
2.15 |
2.15 |
2.15 |
2.15 |
0.00
|
0.00%
|
2023/04/24
Time 13:48
|
|
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2023/04/24
Time 13:48
|
|
Lyxor UCITS MSCI Korea C-EUR
|
62.02 |
62.02 |
62.02 |
62.02 |
0.00
|
0.00%
|
2023/04/24
Time 13:47
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
6.62 |
6.62 |
6.48 |
6.62 |
0.00
|
0.00%
|
2023/04/03
Time 19:12
|
|
LS 1x Baidu Tracker
|
3.63 |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
Leverage Shares -3x Short China Tech
|
0.32 |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
Leverage Shares -3x Short Moderna (MRNA)
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
LS 1x Airbnb Tracker
|
3.66 |
3.66 |
3.66 |
3.66 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
Leverage Shares -1x Short Palantir
|
6.01 |
6.01 |
6.01 |
6.01 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
GraniteShares 1x Short FAANG Daily
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US
|
9.68 |
9.68 |
9.68 |
9.68 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
BNP Paribas Easy EURO STOXX 50 D
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
IndexIQ Factors Sustainable Emu Equity UCITS Cap
|
31.73 |
31.73 |
31.73 |
31.73 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
Global Online Retail UCITS
|
1.63 |
1.63 |
1.63 |
1.63 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
HANetf S&P Global Clean Energy Select HANzero
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
103.3 |
103.3 |
103.3 |
103.3 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC
|
10.02 |
10.02 |
10.02 |
10.02 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A
|
13.75 |
13.75 |
13.75 |
13.75 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
HSBC MSCI Emerging Markets Climate Paris Aligned U
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
HSBC MSCI Japan UCITS USD (Acc)
|
32.61 |
32.61 |
32.61 |
32.61 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
60.45 |
60.45 |
60.45 |
60.45 |
0.00
|
0.00%
|
2023/03/28
Time 18:13
|
|
Lyxor SG European Quality Income NTR D
|
100.96 |
100.96 |
100.96 |
101.92 |
0.00
|
0.00%
|
2023/03/28
Time 13:47
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.02 |
10.02 |
10.02 |
10.02 |
0.00
|
0.00%
|
2023/03/27
Time 22:43
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
9.87 |
9.87 |
9.87 |
9.87 |
0.00
|
0.00%
|
2023/03/27
Time 22:43
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
9.87 |
9.87 |
9.87 |
9.87 |
0.00
|
0.00%
|
2023/03/27
Time 22:43
|
|
Global Online Retail UCITS
|
1.63 |
1.63 |
1.63 |
1.63 |
0.00
|
0.00%
|
2023/03/27
Time 18:45
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
5.83 |
5.83 |
5.83 |
5.83 |
0.00
|
0.00%
|
2023/03/26
Time 2:15
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
60.31 |
60.31 |
60.31 |
60.31 |
0.00
|
0.00%
|
2023/02/08
Time 14:40
|
|
Leverage Shares 3x Plug Power
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS 1x Plug Power Tracker
|
2.77 |
2.77 |
2.77 |
2.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
GraniteShares 3x Short Sanofi Daily
|
2.97 |
2.97 |
2.97 |
2.97 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x JD.Com
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
GraniteShares 1x Short GAFAM Daily
|
4.67 |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
GraniteShares 3x Short Palantir Daily
|
4.36 |
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
3.01 |
3.01 |
3.01 |
3.01 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
GraniteShares 3x Short Microsoft Daily ETP
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A
|
12.34 |
12.34 |
12.34 |
12.34 |
0.00
|
0.00%
|
2023/01/24
Time 12:09
|
|
HSBC MSCI Europe Islamic ESG UCITS EUR Acc
|
20.96 |
20.96 |
20.96 |
20.96 |
0.00
|
0.00%
|
2023/01/15
Time 11:37
|
|
Leverage Shares -3x Short ARKK Innovation
|
5.81 |
5.81 |
5.81 |
6.54 |
0.00
|
0.00%
|
2023/01/04
Time 21:04
|
|
Leverage Shares -1x Short Peloton
|
12.95 |
12.95 |
12.95 |
13.16 |
0.00
|
0.00%
|
2023/01/04
Time 19:04
|
|
Leverage Shares -3x Short Tesla
|
0.85 |
0.85 |
0.77 |
0.85 |
0.00
|
0.00%
|
2023/01/04
Time 14:04
|
|
HSBC MSCI USA Climate Paris Aligned UCITS USD Dist
|
24.95 |
24.95 |
24.95 |
24.95 |
0.00
|
0.00%
|
2023/01/04
Time 13:35
|
|
HSBC MSCI USA Climate Paris Aligned UCITS USD Dist
|
24.95 |
24.95 |
24.95 |
26.53 |
0.00
|
0.00%
|
2023/01/04
Time 13:04
|
|
GraniteShares 3x Long Moderna Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
GraniteShares 3x Short Uber Daily ETP
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
LS 1x JD.com Tracker
|
3.77 |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares -1x Short Airbnb
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
LS ARKW NextGen Internet Tracker
|
1.57 |
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
GraniteShares 3x Long FAANG Daily
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares 3x Long Financials
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
GraniteShares 3x Short Danone Daily
|
6.07 |
6.07 |
6.07 |
6.07 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
GraniteShares 3x Short Facebook Daily ETP
|
1.31 |
1.31 |
1.31 |
1.31 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
GraniteShares 3x Short Schneider Electric Daily
|
2.88 |
2.88 |
2.88 |
2.88 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares -3x Short ARKW NextGen Internet
|
8.55 |
8.55 |
8.55 |
8.55 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares -3x Short US 500
|
5.368 |
5.368 |
5.368 |
5.368 |
0.00
|
0.00%
|
2022/12/07
Time 23:05
|
|
Leverage Shares 3x Alphabet ETC
|
18.1 |
18.1 |
18.1 |
19 |
0.00
|
0.00%
|
2022/12/07
Time 19:35
|
|
Leverage Shares -3x Short Airlines
|
2.44 |
2.44 |
2.44 |
2.47 |
0.00
|
0.00%
|
2022/12/05
Time 17:05
|
|
Leverage Shares 3x Netflix ETC
|
0.19 |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2022/11/21
Time 17:34
|
|
Leverage Shares 2x Netflix ETC A
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2022/11/21
Time 17:34
|
|
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF -
|
23.73 |
23.73 |
23.72 |
24.02 |
0.00
|
0.00%
|
2022/11/16
Time 20:34
|
|
Leverage Shares -1x Short Baidu
|
4.9 |
4.9 |
4.9 |
4.92 |
0.00
|
0.00%
|
2022/11/16
Time 16:34
|
|
Leverage Shares 3x Alibaba
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
Lyxor JPX Nikkei 400 UCITS
|
14113 |
14113 |
14113 |
14113 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
Lyxor JPX-Nikkei 400 DR Daily Hedge
|
145.48 |
145.48 |
145.48 |
145.48 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
Leverage Shares -3x Short Semiconductors
|
6.56 |
6.56 |
6.56 |
6.56 |
0.00
|
0.00%
|
2022/11/10
Time 7:43
|
|
LS Berkshire Hathaway (BRK-B) Tracker
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2022/11/08
Time 18:46
|
|
GraniteShares 3x Short AMD Daily
|
2.54 |
2.54 |
2.54 |
2.54 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
GraniteShares 3x Short NIO Daily
|
0.33 |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
GraniteShares 3x Short FAANG Daily
|
4.45 |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2022/11/05
Time 2:20
|
|
Leverage Shares -1x Netflix ETC
|
15.33 |
15.33 |
15.33 |
15.33 |
0.00
|
0.00%
|
2022/11/04
Time 13:18
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/10/27
Time 3:43
|
|
Leverage Shares -3x Short Gold Miners
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2022/10/27
Time 3:43
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.00
|
0.00%
|
2022/10/27
Time 3:43
|
|
iClima Distributed Renewable Energy
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2022/10/20
Time 14:22
|
|
iClima Distributed Renewable Energy
|
5.35 |
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2022/10/20
Time 3:45
|
|
GraniteShares 3x Long Netflix Daily ETP
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2022/10/20
Time 3:45
|
|
GraniteShares 3x Short FATANG Daily
|
3.46 |
3.46 |
3.46 |
3.46 |
0.00
|
0.00%
|
2022/10/16
Time 23:43
|
|
Bitpanda Bitcoin
|
19.98 |
19.98 |
19.98 |
19.98 |
0.00
|
0.00%
|
2022/10/14
Time 11:18
|
|
Leverage Shares -3x Short Airbus (AIR.PA)
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
Leverage Shares -3x Short Airbus (AIR.PA)
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
GraniteShares 3x Long Tesla Daily ETP
|
11.79 |
11.79 |
11.41 |
11.79 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
GraniteShares 1x Short FATANG Daily
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
119.92 |
119.92 |
119.92 |
119.92 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Bitpanda Bitcoin
|
20.08 |
20.08 |
20.08 |
20.08 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Lyxor PEA DJ Russia GDR C
|
4.18 |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares 3x Long NIO
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Lyxor MSCI Russia UCITS Acc
|
395.6 |
395.6 |
395.6 |
395.6 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
HSBC UK Sustainable Equity UCITS
|
404.54 |
404.54 |
404.54 |
404.54 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Airlines
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Lyxor SG European Quality Income NTR D
|
111.5 |
111.5 |
111.5 |
111.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Biotechnology
|
5.93 |
5.93 |
5.93 |
5.93 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
ETC Group Digital Assets and Blockchain Equity UCI
|
1.92 |
1.92 |
1.92 |
1.92 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
GraniteShares 3x Short GAFAM Daily
|
2.9 |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Financials
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Clean Energy
|
3.4 |
3.4 |
3.4 |
3.4 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
2086.75 |
2086.75 |
2086.75 |
2086.75 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
HSBC Hang Seng Tech
|
118.88 |
118.88 |
118.88 |
118.88 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
GraniteShares 3x Long NIO Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Biotechnology
|
5.93 |
5.93 |
5.93 |
6.06 |
0.00
|
0.00%
|
2022/09/28
Time 18:47
|
|
HANetf ICAV - Fischer Sports Betting & iGaming UCI
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2022/08/16
Time 14:16
|
|
Lyxor UCITS Iboxx GBP Gilts
|
141.64 |
141.64 |
138 |
141.64 |
0.00
|
0.00%
|
2022/07/22
Time 12:43
|
|
Cleaner Living ESG-S UCITS
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2022/05/18
Time 12:14
|
|
LS 1x Alphabet Tracker
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2022/02/14
Time 13:10
|
|
Lyxor PEA PME DR D
|
8.98 |
8.98 |
8.92 |
8.99 |
0.00
|
0.00%
|
2022/01/20
Time 19:38
|
|
Lyxor PEA Brazil Ibovespa C
|
9.54 |
9.54 |
9.45 |
9.58 |
0.00
|
0.00%
|
2022/01/20
Time 19:38
|
|
Lyxor PEA Japan Topix C
|
19.95 |
19.95 |
19.93 |
20.09 |
0.00
|
0.00%
|
2022/01/19
Time 20:07
|
|
Lyxor PEA Japan Topix Daily Hedged C
|
17.5 |
17.5 |
17.38 |
17.54 |
0.00
|
0.00%
|
2022/01/19
Time 15:34
|
|
Leverage Shares 3x Peloton
|
1.59 |
1.59 |
1.52 |
1.59 |
0.00
|
0.00%
|
2021/10/20
Time 12:35
|
|
Lyxor SG European Quality Income NTR D
|
111.5 |
111.5 |
111.5 |
111.5 |
0.00
|
0.00%
|
2021/10/14
Time 15:06
|
|
Lyxor UCITS Privex D-EUR
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
SPDR Barclays Cap Euro Government Bond
|
68.14 |
68.14 |
68.14 |
68.14 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Lyxor US Curve Flattening 2-10 UCITS ETF Acc
|
80.58 |
80.58 |
80.58 |
80.58 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
107.66 |
107.66 |
107.66 |
107.66 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
122.99 |
122.99 |
122.99 |
122.99 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR
|
111.32 |
111.32 |
111.32 |
111.32 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|