See full search result :
Markets
Indicator
Editions
2021 Jul 24 11:30:44
Online Forum
France France
France
France

18 Karat Gold

36
Live Rate
0 (0%)
Change
20 July 2021
Time 16:01:20
1 (2.86%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (7.69%)
Annual Fluctuation

CAC All-Tradable

8,337
Live Rate
0 (0%)
Change
23 July 2021
Time 20:33:47
464 (5.90%)
Change / 3 Month
1,342 (19.18%)
Change / 6 Month
2,228 (36.48%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 160.27 160.27 160.24 161.16 0.00 0.00% 2021/07/23 Time 20:33
ETFS Natural Gas 0.0176 0.0176 0.0175 0.0177 0.00 0.00% 2021/07/23 Time 20:33
Lyxor Barclays Floating Rate FR 100.49 100.49 100.49 100.6 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World Financials TR C-EUR 199 199 198.26 199.34 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS DAX 146.56 146.56 145.92 146.58 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI USA 2 564.85 564.85 564.85 564.85 0.00 0.00% 2021/07/23 Time 20:33
ETFS WTI Crude Oil 5.54 5.54 5.52 5.54 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS LevDAX 138.46 138.46 137.42 138.46 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI ACWI IMI 167.75 167.75 167.21 167.76 0.00 0.00% 2021/07/23 Time 20:33
Amundi S&P 500 UCITS 70.21 70.21 69.77 70.21 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS FTSE MIB 24.39 24.39 24.25 24.39 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI USA UCITS 480.33 480.33 477.15 480.33 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI China UCITS 8.46 8.46 8.46 8.68 0.00 0.00% 2021/07/23 Time 20:33
Lyxor PEA MSCI India C 18.89 18.89 18.89 18.96 0.00 0.00% 2021/07/23 Time 20:33
Lyxor PEA Nasdaq 100 C 50.8 50.8 50.46 50.8 0.00 0.00% 2021/07/23 Time 20:33
Amundi Euro Stoxx 50 DR 65.22 65.22 64.66 65.22 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI China UCITS 262.65 262.65 262.25 265.75 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI World UCITS 395.78 395.78 393.64 395.78 0.00 0.00% 2021/07/23 Time 20:33
Lyxor PEA Japan Topix C 19.93 19.93 19.84 19.93 0.00 0.00% 2021/07/23 Time 20:33
Lyxor PEA World Water C 25.64 25.64 25.42 25.64 0.00 0.00% 2021/07/23 Time 20:33
Lyxor Euro Stoxx 300 DR C 224.35 224.35 222.6 224.35 0.00 0.00% 2021/07/23 Time 20:33
Lyxor Green Bond DR C-EUR 55 55 54.82 55 0.00 0.00% 2021/07/23 Time 20:33
Lyxor PEA DJ Russia GDR C 18.11 18.11 18 18.17 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS S&P 500 D-EUR 38.26 38.26 38.02 38.26 0.00 0.00% 2021/07/23 Time 20:33
Lyxor JPX Nikkei 400 UCITS 175.79 175.79 175.79 175.79 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx 50 D-EUR 40.52 40.52 40.2 40.52 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Nasdaq-100 UCITS 143.14 143.14 142 143.14 0.00 0.00% 2021/07/23 Time 20:33
Lyxor CAC 40 (DR) UCITS Acc 28.81 28.81 28.61 28.83 0.00 0.00% 2021/07/23 Time 20:33
Lyxor STOXX Europe 600 DR C 196.95 196.95 195.7 196.95 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Europe UCITS 279.37 279.37 277.54 279.37 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Nordic UCITS 580.1 580.1 575 580.1 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF PEA S&P 500 UCITS 29.65 29.65 29.45 29.65 0.00 0.00% 2021/07/23 Time 20:33
Amundi Euro Corporates UCITS 231.11 231.11 230.99 231.11 0.00 0.00% 2021/07/23 Time 20:33
Lyxor Barclays Floating Rate 100.62 100.62 100.5 100.73 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI India C-EUR 20.86 20.86 20.83 20.95 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI Korea C-EUR 78.28 78.28 78.05 78.28 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World D-EUR 258.44 258.44 257.06 258.44 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Nasdaq-100 D-EUR 50.81 50.81 50.42 50.81 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS New Energy D-EUR 41.84 41.84 41.68 42 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Russell 2000 UCITS 268.35 268.35 267.28 269.61 0.00 0.00% 2021/07/23 Time 20:33
BNP Paribas Easy SP 500 UCITS 17.96 17.96 17.84 17.96 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS CAC 40 (DR) D-EUR 64.59 64.59 64.05 64.59 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI Europe D-EUR 152.31 152.31 151.86 152.31 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Banks C-EUR 87.61 87.61 86.85 87.91 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS World Water D-EUR 55.77 55.77 55.38 55.88 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Energy UCITS 107.94 107.94 107.94 108.78 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Euro Stoxx 50 UCITS 95.34 95.34 94.51 95.34 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI Europe Banks UCITS 72 72 71.62 72.38 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI EMU Small Cap C EUR 364.23 364.23 361.56 364.69 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF PEA Nasdaq-100 UCITS 37 37 36.76 37 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI World Low Carbon EU 361.51 361.51 360.07 361.51 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS DJ Global Titans 50 55.55 55.55 55 55.55 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF PEA Japan Topix UCITS 23.77 23.77 23.68 23.77 0.00 0.00% 2021/07/23 Time 20:33
Amundi Eur High Yld Liq Bd IBOXX 243.63 243.63 243.58 243.63 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Corporate Bond C-EUR 158.22 158.22 158.14 158.23 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS FTSE ATHEX Large Cap 0.959 0.959 0.951 0.959 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx 50 Daily Short 11.34 11.34 11.34 11.4 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Switzerland UCITS 392.95 392.95 390.15 392.95 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF PEA MSCI Emerging Asia 25.39 25.39 25.39 25.73 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF US Treasury 7-10 UCITS 294.89 294.89 294.89 294.89 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI Europe Quality Factor 98.75 98.75 97.64 98.75 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI World Monthly Hedged D 173.72 173.72 173.04 173.72 0.00 0.00% 2021/07/23 Time 20:33
Lyxor PEA DJ Industrial Average C 27.47 27.47 27.32 27.47 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Daily Leverage CAC 40 28.32 28.32 27.93 28.32 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 27.57 27.57 27.57 27.65 0.00 0.00% 2021/07/23 Time 20:33
PowerShares EQQQ Nasdaq-100 UCITS 313.45 313.45 311.45 313.45 0.00 0.00% 2021/07/23 Time 20:33
232.31 232.31 231.43 232.36 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI World Energy UCITS 215 215 215 217.15 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF S&P Global Luxury UCITS 204.91 204.91 203 204.91 0.00 0.00% 2021/07/23 Time 20:33
Lyxor Fortune SG MSCI China A DR C 179.04 179.04 178.8 179.47 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Banks 17.67 17.67 17.56 17.75 0.00 0.00% 2021/07/23 Time 20:33
MU Lux Lyxor IBOXX EUR Liquid High 121.16 121.16 120.96 121.16 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Europe Energy UCITS 201.15 201.15 201.15 203.85 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Short CAC 40 Daily UCITS 13.39 13.39 13.39 13.51 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Retail 58.17 58.17 58.17 58.17 0.00 0.00% 2021/07/23 Time 20:33
BNP Paribas Easy MSCI Europe SRI Cap 29.35 29.35 29.29 29.38 0.00 0.00% 2021/07/23 Time 20:33
Lyxor PEA Japan Topix Daily Hedged C 17.6 17.6 17.6 17.6 0.00 0.00% 2021/07/23 Time 20:33
Amundi Index Solutions MSCI Europe DR 76.12 76.12 75.68 76.12 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS CAC 40 Daily Double Short 1.503 1.503 1.503 1.526 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS NASDAQ-100 Daily Leverage 780.2 780.2 769.9 780.2 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Emerging Markets UCITS 5.09 5.09 5.08 5.15 0.00 0.00% 2021/07/23 Time 20:33
Amundi Index MSCI World SRI UCITS DR C 77.22 77.22 76.8 77.22 0.00 0.00% 2021/07/23 Time 20:33
Low Carbon 100 Europe THEAM Easy UCITS 214.95 214.95 213.15 214.95 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World Energy TR C-EUR 217.3 217.3 217.3 219.6 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 236.65 236.65 235.55 236.65 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 36.92 36.92 36.83 37.33 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI EM Latin America C-EUR 25.84 25.84 25.82 26 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 1.524 1.524 1.524 1.55 0.00 0.00% 2021/07/23 Time 20:33
PowerShares EuroMTS Cash 3 Months UCITS 99.8 99.8 99.76 99.8 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays Euro Aggregate Bond UCITS 64.61 64.61 64.55 64.61 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Consumer Staples UCITS 219.6 219.6 218.3 219.6 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 160.42 160.42 160.26 160.42 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 47.02 47.02 46.93 47.3 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Health Care 124.65 124.65 123.62 124.67 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.13 21.13 21.05 21.22 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Leveraged MSCI USA Daily UCITS 3786 3786 3735.5 3786 0.00 0.00% 2021/07/23 Time 20:33
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 18.52 18.52 18.48 18.71 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World Materials TR C-EUR 453.51 453.51 451.56 454.94 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Emerging Markets UCITS USD 5.99 5.99 5.98 6.05 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF PEA MSCI Emerging Markets UCITS 23.87 23.87 23.81 24.11 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.24 9.24 9.24 9.32 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 130.91 130.91 130.75 132.3 0.00 0.00% 2021/07/23 Time 20:33
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 9.16 9.16 9.15 9.24 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 404.58 404.58 400.58 404.58 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 375.65 375.65 373.95 375.65 0.00 0.00% 2021/07/23 Time 20:33
Amundi Index MSCI Emerging Markets UCTS DR C 67.63 67.63 67.57 68.29 0.00 0.00% 2021/07/23 Time 20:33
Amundi Index Solutions Global Infrastructure 63.08 63.08 63.08 63.23 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 82.94 82.94 82.5 83 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 257.47 257.47 257.47 257.47 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 67.93 67.93 67.93 68.5 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Consumer Discretionary UCITS 168.86 168.86 167 168.86 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 325.95 325.95 325.95 325.95 0.00 0.00% 2021/07/23 Time 20:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.98 10.98 10.98 10.98 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28 28 27.8 28 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS SG Global Quality Income NTR D-EUR 121.22 121.22 121.22 121.22 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.22 36.22 36.22 36.22 0.00 0.00% 2021/07/23 Time 20:33
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.04 13.04 13.04 13.04 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 361.04 361.04 358.51 361.04 0.00 0.00% 2021/07/23 Time 20:33
Amundi Index Solutions - Amundi Index US Corp SRI 62.66 62.66 62.66 62.66 0.00 0.00% 2021/07/23 Time 20:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 66.48 66.48 66.07 66.48 0.00 0.00% 2021/07/23 Time 20:33
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.27 18.27 18.27 18.49 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.02 284.02 283.36 284.02 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 260.82 260.82 260.22 260.82 0.00 0.00% 2021/07/23 Time 20:33
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 82.61 82.61 82.09 82.61 0.00 0.00% 2021/07/23 Time 20:33
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.47 11.47 11.47 11.47 0.00 0.00% 2021/07/23 Time 20:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 116.66 116.66 116.57 117.6 0.00 0.00% 2021/07/23 Time 20:33
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.51 16.51 16.43 16.51 0.00 0.00% 2021/07/23 Time 20:33
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.21 14.21 14.21 14.37 0.00 0.00% 2021/07/23 Time 20:33
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.79 15.79 15.76 15.81 0.00 0.00% 2021/07/23 Time 20:33
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.56 12.56 12.54 12.62 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 465.32 465.32 462.21 465.32 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI World Information Technology TR UCITS C 505 505 500.22 505 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.01 58.01 58 58.06 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 168.27 168.27 168.02 168.27 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.68 46.68 46.53 46.7 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.45 111.45 111.45 111.45 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 135.8 135.8 133.71 135.8 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.31 58.31 58.31 58.34 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR MSCI ACWI 163.48 163.48 163 163.48 0.00 0.00% 2021/07/23 Time 20:04
Amundi ETF CAC 40 UCITS 66.62 66.62 66.17 66.62 0.00 0.00% 2021/07/23 Time 20:04
SPDR MSCI EM Asia UCITS 74.78 74.78 74.6 75.71 0.00 0.00% 2021/07/23 Time 20:04
Amundi ETF MSCI UK UCITS 202.4 202.4 201.95 202.4 0.00 0.00% 2021/07/23 Time 20:04
Amundi MSCI Germany UCITS 284.2 284.2 283 284.2 0.00 0.00% 2021/07/23 Time 20:04
Lyxor Euro Stoxx 300 DR D 172.54 172.54 171.52 172.58 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS CAC Mid 60 D-EUR 210.4 210.4 210.35 210.4 0.00 0.00% 2021/07/23 Time 20:04
Lyxor MSCI EMU Value DR C EUR 113.72 113.72 113.42 113.84 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS Japan (Topix) D-EUR 143.86 143.86 143.29 143.86 0.00 0.00% 2021/07/23 Time 20:04
Amundi ETF MSCI World Ex Europe UCITS 433.53 433.53 431.41 433.53 0.00 0.00% 2021/07/23 Time 20:04
OSSIAM US Minimum Variance NR UCITS 1C USD 282.75 282.75 282.75 282.75 0.00 0.00% 2021/07/23 Time 20:04
409.89 409.89 409.08 409.89 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Food & Beverage 96.9 96.9 96.24 96.9 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 298.05 298.05 296.15 298.05 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 246.14 246.14 245.63 246.14 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS MSCI World Telecom Services TR C-EUR 175.28 175.28 173.2 175.28 0.00 0.00% 2021/07/23 Time 20:04
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 154.1 154.1 153.2 154.1 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.29 77.29 76.94 77.29 0.00 0.00% 2021/07/23 Time 20:04
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 94.3 94.3 93.93 94.3 0.00 0.00% 2021/07/23 Time 20:04
Amundi 2GOLD iNAV 61 61 60.8 61.22 0.00 0.00% 2021/07/23 Time 20:04
HSBC S&P 500 UCITS 37.64 37.64 37.47 37.64 0.00 0.00% 2021/07/23 Time 20:04
Amundi CAC 40 UCITS 100.68 100.68 100 99.93 0.00 0.00% 2021/07/23 Time 20:04
Lyxor PEA MSCI EM C 17.26 17.26 17.25 17.45 0.00 0.00% 2021/07/23 Time 20:04
Lyxor PEA S&P 500 C 31.09 31.09 30.93 31.09 0.00 0.00% 2021/07/23 Time 20:04
HSBC MSCI World UCITS 26.14 26.14 25.98 26.14 0.00 0.00% 2021/07/23 Time 20:04
Lyxor PEA MSCI World C 23.93 23.93 23.81 23.93 0.00 0.00% 2021/07/23 Time 20:04
SPDR MSCI Europe UCITS 253.17 253.17 251.4 253.17 0.00 0.00% 2021/07/23 Time 20:04
CAC 40 THEAM Easy UCITS 10.78 10.78 10.69 10.78 0.00 0.00% 2021/07/23 Time 20:04
Amundi ETF S&P 500 UCITS 82.54 82.54 82.11 82.54 0.00 0.00% 2021/07/23 Time 20:04
Amundi ETF FTSE MIB UCITS 51.12 51.12 51.04 51.12 0.00 0.00% 2021/07/23 Time 20:04
BNP Paribas Easy S&P 500 H 15.78 15.78 15.7 15.78 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS FTSE 100 C-GBP 12.59 12.59 12.53 12.59 0.00 0.00% 2021/07/23 Time 20:04
Amundi ETF MSCI Japan UCITS 230.37 230.37 229.88 230.37 0.00 0.00% 2021/07/23 Time 20:04
ETFS Gold Bullion Securities 142.54 142.54 142.02 142.77 0.00 0.00% 2021/07/23 Time 20:04
Lyxor Robotics & AI UCITS Acc 33.95 33.95 33.86 34.1 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS MSCI Taiwan D-EUR 25.6 25.6 25.59 25.6 0.00 0.00% 2021/07/23 Time 20:04
BNP Paribas Easy S&P 500 Hedge 14.99 14.99 14.9 14.99 0.00 0.00% 2021/07/23 Time 20:04
Amundi ETF Nasdaq-100 UCITS USD 168.14 168.14 167.28 168.14 0.00 0.00% 2021/07/23 Time 20:04
Amundi ETF PEA MSCI Europe UCITS 24.59 24.59 24.45 24.59 0.00 0.00% 2021/07/23 Time 20:04
Amundi ETF Stoxx Europe 600 UCITS 104.3 104.3 103.87 104.3 0.00 0.00% 2021/07/23 Time 20:04
Amundi PEA SP500 Daily Hedged EUR 30 30 29.84 30 0.00 0.00% 2021/07/23 Time 20:04
BNP Paribas Easy Stoxx Europe 600 13.25 13.25 13.16 13.25 0.00 0.00% 2021/07/23 Time 20:04
Lyxor Global Gender Equality DR C 12.53 12.53 12.46 12.53 0.00 0.00% 2021/07/23 Time 20:04
SPDR MSCI Europe Financials UCITS 56.53 56.53 56.32 56.72 0.00 0.00% 2021/07/23 Time 20:04
SPDR MSCI Europe Technology UCITS 119.26 119.26 118.58 119.38 0.00 0.00% 2021/07/23 Time 20:04
Amundi Floating Rate USD Corporate 112.08 112.08 111.97 112.1 0.00 0.00% 2021/07/23 Time 20:04
Amundi MSCI EM Latin America UCITS 12.65 12.65 12.64 12.68 0.00 0.00% 2021/07/23 Time 20:04
Lyxor PEA China Enterprise HSCEI C 12.99 12.99 12.98 13.3 0.00 0.00% 2021/07/23 Time 20:04
Amundi Floating Rate Euro Corporate 100.88 100.88 100.88 101.01 0.00 0.00% 2021/07/23 Time 20:04
Lyxor FTSE 100 Monthly Hedged C-EUR 120.96 120.96 120.78 121.02 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx 50 Daily Leverage 36.68 36.68 36.12 36.7 0.00 0.00% 2021/07/23 Time 20:04
Amundi S&P 500 EUR Hedged Daily UCITS 110.42 110.42 109.94 110.42 0.00 0.00% 2021/07/23 Time 20:04
BNP Paribas Easy MSCI EMU Ex CW UCITS 12.52 12.52 12.44 12.52 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Utilities 59.3 59.3 58.88 59.37 0.00 0.00% 2021/07/23 Time 20:04
52.03 52.03 51.74 52.4 0.00 0.00% 2021/07/23 Time 20:04
Amundi ETF MSCI EMU High Dividend UCITS 133.88 133.88 132.78 133.88 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Technology 84.69 84.69 83.85 84.9 0.00 0.00% 2021/07/23 Time 20:04
Amundi ETF PEA MSCI EM Latin America UCITS 18.26 18.26 18.24 18.51 0.00 0.00% 2021/07/23 Time 20:04
Amundi Index MSCI Emerging Markets SRI UCITS 57.29 57.29 57.27 57.9 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.77 30.77 30.5 30.77 0.00 0.00% 2021/07/23 Time 20:04
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 16.35 16.35 16.26 16.35 0.00 0.00% 2021/07/23 Time 20:04
Amundi Index Solutions - Amundi Japan Topix UCITS 11871.38 11871.38 11862.18 11871.38 0.00 0.00% 2021/07/23 Time 20:04
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.45 72.45 71.91 72.45 0.00 0.00% 2021/07/23 Time 20:04
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 11.01 11.01 10.99 11.08 0.00 0.00% 2021/07/23 Time 20:04
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.28 10.28 10.26 10.35 0.00 0.00% 2021/07/23 Time 20:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.42 17.42 17.39 17.49 0.00 0.00% 2021/07/23 Time 20:04
ETFS Copper 32.81 32.81 32.75 32.87 0.00 0.00% 2021/07/23 Time 19:33
ETFS Agriculture 4.81 4.81 4.81 4.87 0.00 0.00% 2021/07/23 Time 19:33
ETFS Natural Gas 0.015 0.015 0.0148 0.0151 0.00 0.00% 2021/07/23 Time 19:33
Lyxor MSCI USA C 384.12 384.12 384.12 384.12 0.00 0.00% 2021/07/23 Time 19:33
ETFS All Commodities 8.39 8.39 8.38 8.4 0.00 0.00% 2021/07/23 Time 19:33
Lyxor PEA MSCI Korea C 18.79 18.79 18.77 18.87 0.00 0.00% 2021/07/23 Time 19:33
Amundi JPX-Nikkei 400 JPY 19933.9 19933.9 19933.9 19933.9 0.00 0.00% 2021/07/23 Time 19:33
Amundi MSCI EM Asia UCITS 37.8 37.8 37.8 38.37 0.00 0.00% 2021/07/23 Time 19:33
Amundi ETF MSCI China UCITS 308.75 308.75 308.75 312.05 0.00 0.00% 2021/07/23 Time 19:33
Amundi JPX-Nikkei 400 UCITS 153.27 153.27 153.27 153.27 0.00 0.00% 2021/07/23 Time 19:33
HSBC Hang Seng Tech UCITS ETF 8.35 8.35 8.35 8.63 0.00 0.00% 2021/07/23 Time 19:33
Lyxor UCITS Daily Short CAC 40 13.19 13.19 13.19 13.3 0.00 0.00% 2021/07/23 Time 19:33
Lyxor S&P 500 UCITS ETF - C-EUR 253.94 253.94 253.05 253.94 0.00 0.00% 2021/07/23 Time 19:33
BNP Paribas Easy EURO STOXX 50 C 11.68 11.68 11.6 11.68 0.00 0.00% 2021/07/23 Time 19:33
HSBC MSCI Pacific ex Japan UCITS 13.08 13.08 13.08 13.09 0.00 0.00% 2021/07/23 Time 19:33
Lyxor UCITS Daily Double Short BTP 14.39 14.39 14.39 14.39 0.00 0.00% 2021/07/23 Time 19:33
Amundi ETF MSCI Europe Ex EMU UCITS 293.19 293.19 292.14 293.19 0.00 0.00% 2021/07/23 Time 19:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.466 1.466 1.464 1.477 0.00 0.00% 2021/07/23 Time 19:33
Lyxor EuroMTS 7-10 Invest Grade DR C 192.45 192.45 192.26 192.45 0.00 0.00% 2021/07/23 Time 19:33
Lyxor Core MSCI World DR UCITS ETF Acc 13.11 13.11 13.07 13.11 0.00 0.00% 2021/07/23 Time 19:33
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 16.8 16.8 16.75 16.9 0.00 0.00% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Chemicals 156.59 156.59 156.59 156.77 0.00 0.00% 2021/07/23 Time 19:33
330.6 330.6 329.4 330.6 0.00 0.00% 2021/07/23 Time 19:33
Lyxor UCITS MSCI Emerging Markets C-EUR 12.75 12.75 12.75 12.9 0.00 0.00% 2021/07/23 Time 19:33
Lyxor US Curve Steepending 2-10 UCITS ACC 84.73 84.73 84.62 84.73 0.00 0.00% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Financial Services 95.94 95.94 95.41 95.94 0.00 0.00% 2021/07/23 Time 19:33
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 313.66 313.66 312.31 313.66 0.00 0.00% 2021/07/23 Time 19:33
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.46 151.46 151.39 151.55 0.00 0.00% 2021/07/23 Time 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.58 20.58 20.38 20.73 0.00 0.00% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.82 92.82 92.43 93.04 0.00 0.00% 2021/07/23 Time 19:33
HSBC FTSE 100 UCITS 80.37 80.37 80.34 80.42 0.00 0.00% 2021/07/23 Time 19:04
Amundi Euro Stoxx 50 DR 112.04 112.04 112.04 112.04 0.00 0.00% 2021/07/23 Time 19:04
86.36 86.36 86.36 86.37 0.00 0.00% 2021/07/23 Time 19:04
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.87 46.87 46.87 47.19 0.00 0.00% 2021/07/23 Time 19:04
ETFS Gold 16.65 16.65 16.57 16.66 0.00 0.00% 2021/07/23 Time 19:04
HSBC MSCI EUROPE UCITS 15.44 15.44 15.43 15.44 0.00 0.00% 2021/07/23 Time 19:04
BNP Paribas Easy S&P 500 C 16.81 16.81 16.79 16.82 0.00 0.00% 2021/07/23 Time 19:04
Lyxor MSCI ACWI Gold C EUR 21.8 21.8 21.8 21.97 0.00 0.00% 2021/07/23 Time 19:04
Lyxor MSCI EMU Growth DR C EUR 177.42 177.42 176.32 177.66 0.00 0.00% 2021/07/23 Time 19:04
SPDR MSCI Europe Industrials UCITS 247.95 247.95 247.65 248.45 0.00 0.00% 2021/07/23 Time 19:04
Amundi ETF MSCI Emerging Asia UCITS 44.5 44.5 44.5 44.5 0.00 0.00% 2021/07/23 Time 19:04
Lyxor JPX-Nikkei 400 DR Daily Hedge 145.66 145.66 145.66 145.68 0.00 0.00% 2021/07/23 Time 19:04
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.96 17.96 17.92 18.04 0.00 0.00% 2021/07/23 Time 19:04
SSgA SPDR MSCI Emerging Markets UCITS 60 60 60 60.56 0.00 0.00% 2021/07/23 Time 19:04
Amundi ETF MSCI Europe Ex Switzerland UCITS 260.72 260.72 259.45 260.72 0.00 0.00% 2021/07/23 Time 19:04
Lyxor UCITS Stoxx Europe Select Dividend 30 16.97 16.97 16.91 17.01 0.00 0.00% 2021/07/23 Time 19:04
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.5 19.5 19.5 19.5 0.00 0.00% 2021/07/23 Time 19:04
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 11.06 11.06 11.02 11.06 0.00 0.00% 2021/07/23 Time 19:04
Invesco FTSE Emerging Markets High Dividend Low Vo 24.7 24.7 24.7 24.7 0.00 0.00% 2021/07/23 Time 19:04
ETFS Wheat 0.6457 0.6457 0.6409 0.6461 0.00 0.00% 2021/07/23 Time 18:33
Lyxor PEA PME DR D 9.09 9.09 9.03 9.09 0.00 0.00% 2021/07/23 Time 18:33
Amundi MSCI EMU UCITS 252.85 252.85 251.8 253.1 0.00 0.00% 2021/07/23 Time 18:33
Amundi MSCI India UCITS 657.52 657.52 657.52 657.52 0.00 0.00% 2021/07/23 Time 18:33
Lyxor UCITS MSCI USA D-EUR 366.46 366.46 366.46 366.46 0.00 0.00% 2021/07/23 Time 18:33
Amundi ETF MSCI India UCITS 772.42 772.42 772.42 775.21 0.00 0.00% 2021/07/23 Time 18:33
Amundi ETF MSCI Spain UCITS 188.92 188.92 187.16 188.92 0.00 0.00% 2021/07/23 Time 18:33
Amundi JPX-Nikkei 400 EUR Daily 186.38 186.38 186.38 186.38 0.00 0.00% 2021/07/23 Time 18:33
BNP Paribas Easy EURO STOXX 50 D 10.15 10.15 10.09 10.15 0.00 0.00% 2021/07/23 Time 18:33
SPDR MSCI Europe Small Cap UCITS 316.35 316.35 316 316.35 0.00 0.00% 2021/07/23 Time 18:33
BNP Paribas Easy Stoxx Europe 600 H 12.29 12.29 12.23 12.29 0.00 0.00% 2021/07/23 Time 18:33
Amundi ETF Short MSCI USA Daily UCITS 7.09 7.09 7.09 7.1 0.00 0.00% 2021/07/23 Time 18:33
Amundi MSCI Eastern Europe Ex Russia UCITS 276.25 276.25 276.25 276.25 0.00 0.00% 2021/07/23 Time 18:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 30.28 30.27 30.28 0.00 0.00% 2021/07/23 Time 18:33
BNP Paribas Easy Equity Momentum Europe UCITS ETF 149.08 149.08 148 149.08 0.00 0.00% 2021/07/23 Time 18:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 147.92 147.92 147.92 148.47 0.00 0.00% 2021/07/23 Time 18:33
Amundi ETF Global Equity Multi Smart Allocation Sc 505 505 505 505 0.00 0.00% 2021/07/23 Time 18:33
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 24.16 24.16 24.16 24.16 0.00 0.00% 2021/07/23 Time 18:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.87 142.87 142.87 142.87 0.00 0.00% 2021/07/23 Time 18:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.58 23.58 23.46 23.59 0.00 0.00% 2021/07/23 Time 18:04
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.84 433.84 433.76 435.27 0.00 0.00% 2021/07/23 Time 18:04
Lyxor UCITS MSCI EMU 56.34 56.34 55.89 56.34 0.00 0.00% 2021/07/23 Time 17:33
Lyxor Ultra Long Duration Euro 136.29 136.29 136.14 136.42 0.00 0.00% 2021/07/23 Time 17:33
Lyxor UCITS MSCI Indonesia C-EUR 102 102 102 102.15 0.00 0.00% 2021/07/23 Time 17:33
88.52 88.52 88.52 88.52 0.00 0.00% 2021/07/23 Time 17:33
SSgA SPDR S&P 400 US Mid Cap 66.97 66.97 66.97 66.97 0.00 0.00% 2021/07/23 Time 17:33
Amundi ETF MSCI Europe Ex UK UCITS 38.43 38.43 38.43 38.43 0.00 0.00% 2021/07/23 Time 17:33
Lyxor UCITS Stoxx Europe 600 Insurance 43.42 43.42 43.26 43.42 0.00 0.00% 2021/07/23 Time 17:33
Lyxor UCITS MSCI All Country World C-EUR 352.14 352.14 351.75 352.6 0.00 0.00% 2021/07/23 Time 17:33
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 26.14 26.14 25.95 26.14 0.00 0.00% 2021/07/23 Time 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.93 167.93 167.92 167.93 0.00 0.00% 2021/07/23 Time 17:33
Amundi FTSE 100 GBP Cap 648.6 648.6 646.8 648.6 0.00 0.00% 2021/07/23 Time 17:04
SPDR MSCI Europe Utilities UCITS 147.92 147.92 147.92 147.92 0.00 0.00% 2021/07/23 Time 17:04
Amundi ETF MSCI Europe Mid Cap UCITS 133.8 133.8 133.8 133.8 0.00 0.00% 2021/07/23 Time 17:04
SPDR Euro Stoxx Low Volatility UCITS 44.99 44.99 44.99 44.99 0.00 0.00% 2021/07/23 Time 17:04
Lyxor UCITS Daily Double Short Bund 26.49 26.49 26.43 26.49 0.00 0.00% 2021/07/23 Time 17:03
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 166.3 166.3 166.3 166.3 0.00 0.00% 2021/07/23 Time 17:03
Lyxor PEA Brazil Ibovespa C 10.94 10.94 10.94 10.94 0.00 0.00% 2021/07/23 Time 16:33
SPDR Barclays Cap US Treasury Bond 96.79 96.79 96.79 96.79 0.00 0.00% 2021/07/23 Time 16:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 81.62 81.62 80.42 81.62 0.00 0.00% 2021/07/23 Time 16:33
Amundi ETF Euro Inflation UCITS 242.39 242.39 242.39 242.39 0.00 0.00% 2021/07/23 Time 16:32
Amundi Floating Rate USD Corp Hedged EUR 50.08 50.08 50.07 50.08 0.00 0.00% 2021/07/23 Time 16:32
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.54 14.54 14.54 14.59 0.00 0.00% 2021/07/23 Time 16:32
HSBC MSCI Turkey UCITS 1.539 1.539 1.538 1.539 0.00 0.00% 2021/07/23 Time 16:04
ETFS Silver 19.18 19.18 19.18 19.32 0.00 0.00% 2021/07/23 Time 15:33
HSBC EURO STOXX 50 UCITS 42.76 42.76 42.7 42.76 0.00 0.00% 2021/07/23 Time 15:33
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.9 10.9 10.89 10.9 0.00 0.00% 2021/07/23 Time 15:33
BNP Paribas Easy Equity Quality Europe UCITS ETF C 156.28 156.28 155.98 156.28 0.00 0.00% 2021/07/23 Time 15:33
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 137.4 137.4 137.04 137.4 0.00 0.00% 2021/07/23 Time 15:33
Amundi ETF MSCI World Ex EMU UCITS 414.85 414.85 414.12 414.85 0.00 0.00% 2021/07/23 Time 15:03
140.27 140.27 140.27 140.27 0.00 0.00% 2021/07/23 Time 15:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.91 114.91 114.91 114.91 0.00 0.00% 2021/07/23 Time 15:03
Amundi ETF Stoxx Europe 50 UCITS 86.63 86.63 86.33 86.63 0.00 0.00% 2021/07/23 Time 14:33
BNP Paribas Easy MSCI Japan SRI UCITS 26.56 26.56 26.56 26.56 0.00 0.00% 2021/07/23 Time 14:33
Lyxor SG European Quality Income NTR D 115.54 115.54 115.54 115.54 0.00 0.00% 2021/07/23 Time 14:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.63 47.63 47.63 47.63 0.00 0.00% 2021/07/23 Time 14:33
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 12.86 12.86 12.81 12.86 0.00 0.00% 2021/07/23 Time 14:33
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.8 14.8 14.79 14.8 0.00 0.00% 2021/07/23 Time 14:33
HSBC MSCI Japan UCITS 33.16 33.16 33.16 33.16 0.00 0.00% 2021/07/23 Time 14:03
SPDR MSCI Europe Telecom UCITS 58.73 58.73 58.73 58.73 0.00 0.00% 2021/07/23 Time 14:03
Ossiam Shiller Barclays Cape UK 424.8 424.8 424.8 424.8 0.00 0.00% 2021/07/23 Time 14:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244 244 243.84 244.12 0.00 0.00% 2021/07/23 Time 14:03
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.97 13.97 13.97 13.97 0.00 0.00% 2021/07/23 Time 14:03
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6 6 5.99 6 0.00 0.00% 2021/07/23 Time 14:03
Amundi Japan Topix Daily Hedged 77.79 77.79 77.79 77.79 0.00 0.00% 2021/07/23 Time 13:33
Amundi SP 500 Buyback EUR UCITS 210.8 210.8 210.8 210.8 0.00 0.00% 2021/07/23 Time 13:33
Amundi ETF PEA Japan Topix UCITS Daily Hedged 24.17 24.17 24.17 24.17 0.00 0.00% 2021/07/23 Time 13:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.06 254.06 254.06 254.06 0.00 0.00% 2021/07/23 Time 13:33
First Trust US Equity Opportunities UCITS ETF Clas 47.26 47.26 47.26 47.33 0.00 0.00% 2021/07/23 Time 13:33
Lyxor Euro Stoxx 50 DR C 206.1 206.1 206.1 206.1 0.00 0.00% 2021/07/23 Time 13:03
Amundi ETF MSCI France UCITS 319.4 319.4 319.4 319.4 0.00 0.00% 2021/07/23 Time 13:03
Lyxor UCITS EuroMTS All-Maturity Investment Grade 196.02 196.02 196.02 196.02 0.00 0.00% 2021/07/23 Time 12:33
Amundi ETF MSCI Europe Growth UCITS 288 288 288 288 0.00 0.00% 2021/07/23 Time 12:33
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28 28 28 28 0.00 0.00% 2021/07/23 Time 12:33
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 95.86 95.86 95.86 95.86 0.00 0.00% 2021/07/23 Time 12:33
WisdomTree Ethereum Cryptocurrency 17.48 17.48 17.48 17.51 0.00 0.00% 2021/07/23 Time 12:33
463.1 463.1 463.1 463.1 0.00 0.00% 2021/07/23 Time 12:04
Lyxor UCITS Stoxx Europe 600 Media 44.88 44.88 44.88 44.88 0.00 0.00% 2021/07/23 Time 12:04
Amundi BBB Euro Corporate Investment Grade 16.49 16.49 16.49 16.49 0.00 0.00% 2021/07/23 Time 12:04
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 16.34 16.34 16.34 16.34 0.00 0.00% 2021/07/23 Time 12:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.3 112.3 112.3 112.3 0.00 0.00% 2021/07/23 Time 12:04
Lyxor UCITS MSCI Asia Ex Japan C-EUR 136.68 136.68 136.68 136.68 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 147.02 147.02 147.02 147.7 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.28 124.28 124.28 124.28 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.5 155.5 155.45 155.5 0.00 0.00% 2021/07/22 Time 20:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 119.66 119.66 119.66 119.66 0.00 0.00% 2021/07/22 Time 20:33
Amundi Govt Bond Lowest Rated EuroMTS Investment G 241.65 241.65 241.08 241.65 0.00 0.00% 2021/07/22 Time 20:33
Amundi Japan Topix 90.68 90.68 90.68 90.73 0.00 0.00% 2021/07/22 Time 20:04
SPDR S&P 500 UCITS 370 370 369.6 370.05 0.00 0.00% 2021/07/22 Time 20:04
HSBC MSCI Canada UCITS 18.54 18.54 18.54 18.54 0.00 0.00% 2021/07/22 Time 20:04
Lyxor Smart Cash UCITS 98.1 98.1 98.1 98.11 0.00 0.00% 2021/07/22 Time 20:04
Amundi S&P Global Luxury 237.49 237.49 237.49 237.49 0.00 0.00% 2021/07/22 Time 20:04
SPDR MSCI Europe Materials UCITS 277.95 277.95 277.95 278.2 0.00 0.00% 2021/07/22 Time 20:04
PowerShares FTSE RAFI US 1000 UCITS 22.34 22.34 22.34 22.59 0.00 0.00% 2021/07/22 Time 20:04
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.51 52.51 52.49 52.51 0.00 0.00% 2021/07/22 Time 20:04
SPDR MSCI Japan 6082.83 6082.83 6080.66 6094.91 0.00 0.00% 2021/07/22 Time 19:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.91 100.91 100.91 100.91 0.00 0.00% 2021/07/22 Time 19:04
Amundi ETF FTSE 100 UCITS 749.5 749.5 749.5 750.6 0.00 0.00% 2021/07/22 Time 19:04
HSBC USA Sustainable Equity UCITS ETF 19.87 19.87 19.79 19.9 0.00 0.00% 2021/07/22 Time 19:04
Amundi ETF MSCI Pacific Ex Japan UCITS 595.8 595.8 592.5 595.8 0.00 0.00% 2021/07/22 Time 19:04
SPDR Barclays Capital Euro High Yield Bond 58.07 58.07 58.07 58.07 0.00 0.00% 2021/07/22 Time 19:04
Lyxor UCITS Pan Africa C-EUR 8.88 8.88 8.88 8.88 0.00 0.00% 2021/07/22 Time 18:34
Amundi Solutions - Amundi MSCI Japan 29786 29786 29786 29786 0.00 0.00% 2021/07/22 Time 18:34
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 30.38 30.38 30.38 30.38 0.00 0.00% 2021/07/22 Time 18:34
SPDR MSCI Europe Health Care UCITS 178.9 178.9 177.96 178.9 0.00 0.00% 2021/07/22 Time 17:04
Lyxor UCITS MSCI World Utilities TR C-EUR 248.76 248.76 248.76 248.76 0.00 0.00% 2021/07/22 Time 16:33
PowerShares FTSE RAFI Emerging Markets UCITS 8.2 8.2 8.2 8.2 0.00 0.00% 2021/07/22 Time 16:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.48 205.48 205.48 205.58 0.00 0.00% 2021/07/22 Time 15:04
PowerShares SP 500 High Dividend FR 28.05 28.05 28.05 28.05 0.00 0.00% 2021/07/22 Time 14:04
BNPP EasyNMX 30 Infrastructure Global 67.46 67.46 67.46 67.46 0.00 0.00% 2021/07/22 Time 14:04
Powershares Global Buyback Achievers UCITS 42.16 42.16 42.08 42.16 0.00 0.00% 2021/07/22 Time 13:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.26 116.26 116.26 116.26 0.00 0.00% 2021/07/22 Time 13:33
Amundi Index Solutions MSCI USA Minimum Volatility 69.12 69.12 69.05 69.12 0.00 0.00% 2021/07/22 Time 13:33
WisdomTree Bitcoin 268.6 268.6 268.6 268.6 0.00 0.00% 2021/07/22 Time 12:33
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.74 170.74 170.74 170.74 0.00 0.00% 2021/07/22 Time 12:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 322.93 322.93 322.93 322.93 0.00 0.00% 2021/07/22 Time 12:33
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.39 12.39 12.39 12.39 0.00 0.00% 2021/07/22 Time 12:33
IndexIQ Factors Sustainable Europe Equity UCITS ET 32.61 32.61 32.61 32.61 0.00 0.00% 2021/07/22 Time 12:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.19 111.19 111.19 111.26 0.00 0.00% 2021/07/21 Time 20:33
Lyxor UCITSo Cash 103.61 103.61 103.61 103.61 0.00 0.00% 2021/07/21 Time 20:33
Amundi ETF MSCI Europe High Dividend UCITS 134.24 134.24 134.24 134.52 0.00 0.00% 2021/07/21 Time 20:33
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 88.14 88.14 88.14 88.3 0.00 0.00% 2021/07/21 Time 20:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 927 927 927 930.4 0.00 0.00% 2021/07/21 Time 20:33
Amundi MSCI World Fin 232.68 232.68 230.63 232.68 0.00 0.00% 2021/07/21 Time 20:04
HSBC MSCI USA UCITS 36.13 36.13 36.13 36.13 0.00 0.00% 2021/07/21 Time 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.21 246.21 246.21 246.21 0.00 0.00% 2021/07/21 Time 13:33
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 104.64 104.64 104.64 104.64 0.00 0.00% 2021/07/21 Time 13:03
Amundi MSCI World Low Carbon US 418.13 418.13 418.13 418.13 0.00 0.00% 2021/07/21 Time 12:04
SPDR Barclays Euro Corporate Bond UCITS 60.33 60.33 60.33 60.33 0.00 0.00% 2021/07/21 Time 12:04
Amundi Index Solutions - Amundi Smart Factory UCIT 75.25 75.25 75.25 75.25 0.00 0.00% 2021/07/21 Time 12:04
Amundi JPX-Nikkei 400 USD Daily 200.25 200.25 198.32 200.25 0.00 0.00% 2021/07/20 Time 20:33
Lyxor UCITS Iboxx GBP Gilts 166.71 166.71 166.71 166.71 0.00 0.00% 2021/07/20 Time 19:33
Amundi Global Equity Multi Smart Allocation Scient 586.42 586.42 586.42 586.42 0.00 0.00% 2021/07/20 Time 19:33
HSBC FTSE 250 UCITS 24.25 24.25 24.25 24.25 0.00 0.00% 2021/07/20 Time 19:04
Amundi Index Solutions - Amundi Smart City UCITS E 63 63 63 63 0.00 0.00% 2021/07/20 Time 19:04
PowerShares EURO STOXX High Dividend Low Volatilit 24.25 24.25 24.25 24.25 0.00 0.00% 2021/07/20 Time 18:33
SSgA SPDR S&P 500 Low Volatility 55.54 55.54 55.54 55.73 0.00 0.00% 2021/07/20 Time 17:33
BNP Paribas Easy MSCI North America ex CW UCITS ET 16.87 16.87 16.87 16.92 0.00 0.00% 2021/07/20 Time 17:33
Amundi MSCI Brazil UCITS 48.59 48.59 48.59 48.59 0.00 0.00% 2021/07/20 Time 17:04
HSBC MSCI South Africa 40.38 40.38 40.37 40.38 0.00 0.00% 2021/07/20 Time 15:04
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.73 52.73 52.73 52.73 0.00 0.00% 2021/07/20 Time 14:34
SPDR Barclays Cap Euro Government Bond 67.68 67.68 67.68 67.68 0.00 0.00% 2021/07/20 Time 13:34
Amundi SP 500 Buyback USD UCITS 242.95 242.95 242.95 242.95 0.00 0.00% 2021/07/20 Time 12:04
HSBC MSCI EM Latin America UCITS 21.05 21.05 21.05 21.05 0.00 0.00% 2021/07/19 Time 20:33
HSBC MSCI Brazil UCITS 15.47 15.47 15.47 15.47 0.00 0.00% 2021/07/19 Time 20:04
Amundi ETF US Treasury 1-3 UCITS 181.42 181.42 181.42 181.42 0.00 0.00% 2021/07/19 Time 19:33
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.84 26.84 26.8 26.84 0.00 0.00% 2021/07/19 Time 19:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 118.24 118.24 118.24 118.24 0.00 0.00% 2021/07/19 Time 19:04
Amundi ETF MSCI Emerging Latin America UCITS 14.72 14.72 14.72 14.91 0.00 0.00% 2021/07/19 Time 18:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 180.58 180.58 180.58 180.58 0.00 0.00% 2021/07/19 Time 18:33
Ossiam US Minimum Variance NR UCITS 1C 237.55 237.55 237.55 238 0.00 0.00% 2021/07/19 Time 16:34
Lyxor UCITS EuroMTS Covered Bond Aggregate 136.19 136.19 136.19 136.19 0.00 0.00% 2021/07/19 Time 16:05
Amundi MSCI Pacific ex Japan DR 690.2 690.2 690.2 690.2 0.00 0.00% 2021/07/19 Time 14:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 274.77 274.77 274.77 274.77 0.00 0.00% 2021/07/19 Time 13:34
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.46 95.46 95.46 95.71 0.00 0.00% 2021/07/16 Time 20:05
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.02 10.02 10.02 10.02 0.00 0.00% 2021/07/16 Time 13:33
Ossiam Solactive Moody`s Analytics IG EUR Select C 193.94 193.94 193.94 193.94 0.00 0.00% 2021/07/16 Time 12:33
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 54.88 54.88 54.88 54.88 0.00 0.00% 2021/07/15 Time 20:33
HSBC Japan Sustainable Equity UCITS ETF 13.13 13.13 13.13 13.13 0.00 0.00% 2021/07/15 Time 20:05
Lyxor MSCI Pacific Ex Japan UCITS 94.36 94.36 94.36 94.36 0.00 0.00% 2021/07/15 Time 19:04
HSBC MSCI EM Far East UCITS 54.11 54.11 54.11 54.11 0.00 0.00% 2021/07/15 Time 18:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 248.2 248.2 248.2 248.2 0.00 0.00% 2021/07/15 Time 17:04
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 136.82 136.82 136.82 136.82 0.00 0.00% 2021/07/15 Time 15:33
Amundi ETF US Treasury 3-7 UCITS 231.25 231.25 231.25 231.25 0.00 0.00% 2021/07/14 Time 20:05
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.14 52.14 52.14 52.14 0.00 0.00% 2021/07/14 Time 16:33
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.45 51.45 51.45 51.45 0.00 0.00% 2021/07/14 Time 13:04
PowerShares FTSE RAFI All-World 3000 UCITS 20.86 20.86 20.86 21.09 0.00 0.00% 2021/07/13 Time 20:33
SPDR MSCI EMU 62.43 62.43 62.43 62.43 0.00 0.00% 2021/07/13 Time 15:04
PowerShares FTSE RAFI Europe UCITS 10.06 10.06 10.06 10.06 0.00 0.00% 2021/07/12 Time 13:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.82 20.82 20.82 20.82 0.00 0.00% 2021/07/12 Time 12:04
Ossiam Emerging Markets Minimum Variance NR UCITS 109.46 109.46 109.46 109.46 0.00 0.00% 2021/07/12 Time 12:04
HSBC Europe Sustainable Equity UCITS ETF 13.43 13.43 13.43 13.43 0.00 0.00% 2021/07/09 Time 16:33
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.49 25.49 25.49 25.49 0.00 0.00% 2021/07/08 Time 20:33
ETFS Precious Metals 18.64 18.64 18.64 18.64 0.00 0.00% 2021/07/08 Time 18:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.98 99.98 99.98 99.98 0.00 0.00% 2021/07/08 Time 18:33
BNP Paribas Easy Equity Quality Europe UCITS ETF D 131.64 131.64 131.64 131.64 0.00 0.00% 2021/07/08 Time 15:33
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 162.66 162.66 162.66 162.66 0.00 0.00% 2021/07/05 Time 13:04
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 131.24 131.24 131.24 131.24 0.00 0.00% 2021/07/02 Time 20:32
Amundi Europe Equity Multi Smart Allocation Scient 49.01 49.01 49.01 49.01 0.00 0.00% 2021/06/30 Time 20:32
Amundi JPX-Nikkei 400 GBP Daily 193.4 193.4 191.15 193.4 0.00 0.00% 2021/06/21 Time 19:37
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 288.75 288.75 288.75 288.75 0.00 0.00% 2021/06/18 Time 13:38
Ossiam Risk Weighted Enhanced Commodity Ex Grains 78 78 78 78 0.00 0.00% 2021/06/03 Time 12:15
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 213.7 213.7 213 213.7 0.00 0.00% 2021/05/21 Time 19:32
Lyxor UCITS Privex D-EUR 11.1 11.1 11.1 11.16 0.00 0.00% 2021/05/21 Time 12:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 45.53 45.53 45.53 45.53 0.00 0.00% 2021/05/20 Time 12:06
Lyxor SG Global Value Beta C 113.55 113.55 113.55 113.55 0.00 0.00% 2021/05/19 Time 14:06
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/05/07 Time 18:32
Lyxor PEA MSCI Europe UCITS 11.33 11.33 10.39 11.33 0.00 0.00% 2021/05/05 Time 21:32
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 66.48 66.48 66.19 66.48 0.00 0.00% 2021/05/05 Time 21:32
Lyxor WIG 20 UCITS 53.62 53.62 53.62 53.73 0.00 0.00% 2021/05/05 Time 21:32
Lyxor PEA MSCI USA C 27.55 27.55 24.77 27.55 0.00 0.00% 2021/05/05 Time 21:32
Invesco S&P 500 QVM UCITS ETF 33.37 33.37 29.26 33.37 0.00 0.00% 2021/05/05 Time 21:32
Lyxor PEA DJ Turkey Titans 20 C 4.53 4.53 4.53 5.18 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS Daily Leveraged BTP 405.14 405.14 405.14 413.19 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS MSCI Malaysia C-EUR 13.2 13.2 12.94 13.53 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 291.7 0.00 0.00% 2021/05/05 Time 21:32
Lyxor FTSE USA Minimum Variance C-USD 145.71 145.71 130 145.71 0.00 0.00% 2021/05/05 Time 21:32
Lyxor PEA South Africa FTSE JSE Top 40 C 10.98 10.98 10.98 9.74 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.68 176.68 176.68 182.74 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.34 35.34 31.7 35.34 0.00 0.00% 2021/05/05 Time 21:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.34 118.34 118.34 118.44 0.00 0.00% 2021/05/05 Time 21:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.58 49.58 49.44 49.58 0.00 0.00% 2021/05/05 Time 21:32
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 125.12 125.12 119.4 125.12 0.00 0.00% 2021/05/05 Time 21:32
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 110.06 113.86 0.00 0.00% 2021/05/05 Time 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 74.1 74.1 72.36 74.1 0.00 0.00% 2021/05/05 Time 10:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.67 125.67 125.67 125.67 0.00 0.00% 2021/03/30 Time 17:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.15 180.15 180.15 180.15 0.00 0.00% 2021/03/29 Time 16:31
Lyxor UCITS Iboxx GBP Gilts 163.76 163.76 163.76 163.76 0.00 0.00% 2021/03/15 Time 14:31
Lyxor UCITS Iboxx GBP Gilts 163.2 163.2 163.2 164.34 0.00 0.00% 2021/02/23 Time 19:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.85 79.85 79.85 79.85 0.00 0.00% 2021/01/18 Time 13:33
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 357.36 357.36 357.36 357.36 0.00 0.00% 2020/12/03 Time 12:03
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/11/23 Time 15:02
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.64 95.64 0.00 0.00% 2020/11/23 Time 15:02
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 141.05 141.05 141.05 141.05 0.00 0.00% 2020/11/23 Time 15:02
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/11/23 Time 15:02
Lyxor Bund Daily Short C-EUR 50.16 50.16 50.16 50.16 0.00 0.00% 2020/11/04 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 97.7 97.7 97.7 97.7 0.00 0.00% 2020/10/30 Time 18:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 51.75 51.7 51.75 0.00 0.00% 2020/10/12 Time 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/08/27 Time 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.53 95.64 0.00 0.00% 2020/08/27 Time 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2020/08/27 Time 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/08/27 Time 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 47.99 47.99 47.99 0.00 0.00% 2020/07/23 Time 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 53.04 52.9 53.04 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 171.74 171.02 174.7 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 263.05 262.6 267.95 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 69.53 69.52 69.53 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 47.55 47.55 48.22 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 89.96 89.8 89.96 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 205.05 205.05 205.05 0.00 0.00% 2020/07/23 Time 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 327.15 327.15 328.45 0.00 0.00% 2020/07/23 Time 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 256.8 256.8 256.8 0.00 0.00% 2020/07/23 Time 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 366.15 365.85 366.15 0.00 0.00% 2020/07/23 Time 12:31
Amundi ETF MSCI Netherlands UCITS 280 280 280 280 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 378.65 378.65 378.65 0.00 0.00% 2020/07/22 Time 20:31
Amundi ETF MSCI Italy UCITS 102 102 102 102.84 0.00 0.00% 2020/07/22 Time 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 157.94 156.2 157.94 0.00 0.00% 2020/07/07 Time 20:31
ETFS WTI 2Mth 10.3 10.3 10.07 10.3 0.00 0.00% 2020/06/10 Time 20:30
ETFS Brent Oil 1 Month USD 15.67 15.67 15.51 15.71 0.00 0.00% 2020/06/10 Time 20:30
Lyxor UCITS Russell 2000 161.62 161.62 160.41 161.62 0.00 0.00% 2020/04/22 Time 20:30
PowerShares Dynamic US Market UCITS 17.55 17.55 17.48 17.55 0.00 0.00% 2020/02/10 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 16.46 16.4 16.46 0.00 0.00% 2020/02/10 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 110 110 110 110 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 225.35 225.35 225.35 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 696.5 696.5 696.5 0.00 0.00% 2020/02/04 Time 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 108.1 108.1 108.33 0.00 0.00% 2019/12/12 Time 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01