See full search result :
Markets
Indicator
Editions
2021 Dec 2 12:50:13
Online Forum
France France
France
France

18 Karat Gold

37
Live Rate
0 (0%)
Change
30 November 2021
Time 17:01:47
1 (2.78%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (2.78%)
Annual Fluctuation

CAC All-Tradable

8,629
Live Rate
101 (1.17%)
Change
2 December 2021
Time 12:39:50
70 (0.82%)
Change / 3 Month
455 (5.56%)
Change / 6 Month
1,682 (24.21%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Amundi DAX UCITS 277.4 277.15 277.15 277.4 2.65 0.96% 2021/12/02 Time 12:39
Amundi Japan Topix 92.08 92.03 92.03 92.08 1.46 1.59% 2021/12/02 Time 12:39
SPDR MSCI ACWI IMI 174.06 174.28 174.06 174.28 2.94 1.69% 2021/12/02 Time 12:39
SPDR S&P 500 UCITS 401.3 401.65 401.3 401.65 9.15 2.28% 2021/12/02 Time 12:39
HSBC FTSE 100 UCITS 83.3 83.3 83.3 83.3 0.46 0.55% 2021/12/02 Time 12:39
Amundi MSCI USA UCITS 512.32 512.55 512.32 512.55 12.42 2.42% 2021/12/02 Time 12:39
SPDR MSCI EM Asia UCITS 73.77 73.71 73.71 73.77 0.14 0.19% 2021/12/02 Time 12:39
HSBC EURO STOXX 50 UCITS 43.2 43.2 43.2 43.2 0.76 1.76% 2021/12/02 Time 12:39
VanEck Vectors Bitcoin A 27.92 27.92 27.92 27.92 0.66 2.36% 2021/12/02 Time 12:39
Amundi ETF MSCI Nordic UCITS 577.4 578 577.4 578 8.20 1.42% 2021/12/02 Time 12:39
Lyxor UCITS MSCI Korea C-EUR 72.11 72.11 72.11 72.11 0.55 0.77% 2021/12/02 Time 12:39
Amundi MSCI World Low Carbon EU 384.74 385 384.74 385 8.73 2.27% 2021/12/02 Time 12:39
Lyxor S&P 500 UCITS ETF - C-EUR 273.78 273.99 273.78 273.99 6.55 2.39% 2021/12/02 Time 12:39
Lyxor EuroMTS 15+Y Invstmnt Grd C 275.95 275.95 275.95 275.95 0.18 0.07% 2021/12/02 Time 12:39
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.87 13.83 13.83 13.87 0.29 2.09% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx Europe 600 Retail 54.23 54.23 54.23 54.23 0.96 1.77% 2021/12/02 Time 12:39
Amundi ETF MSCI World Ex Europe UCITS 457.32 458.8 457.32 458.8 12.11 2.65% 2021/12/02 Time 12:39
Lyxor UCITS S&P 500 Daily Hedged D-EUR 243.75 243.9 243.75 243.9 6.25 2.56% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx Europe 600 Health Care 127.26 127.29 127.26 127.29 0.96 0.75% 2021/12/02 Time 12:39
Amundi ETF Leveraged MSCI USA Daily UCITS 4275 4288.5 4275 4288.5 179.00 4.19% 2021/12/02 Time 12:39
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 18.14 18.16 18.14 18.16 0.07 0.39% 2021/12/02 Time 12:39
Lyxor UCITS China Enterprise (HSCEI) C-EUR 118.29 118.29 118.29 118.29 1.09 0.92% 2021/12/02 Time 12:39
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.44 66.53 66.44 66.53 0.34 0.51% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx Europe 600 Financial Services 96.75 96.65 96.65 96.75 0.74 0.76% 2021/12/02 Time 12:39
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 367.13 367.13 367.13 367.13 3.36 0.92% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 82.85 82.25 82.25 82.85 0.79 0.95% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx Europe 600 Personal & Household 134.75 135.07 134.75 135.07 1.36 1.01% 2021/12/02 Time 12:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.4 204.4 204.4 204.4 0.14 0.07% 2021/12/02 Time 12:39
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 158.76 159 158.76 159 1.26 0.79% 2021/12/02 Time 12:39
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 305.32 305.43 305.32 305.43 2.86 0.94% 2021/12/02 Time 12:39
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.7 26.7 26.7 26.7 0.11 0.41% 2021/12/02 Time 12:39
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 113.24 113.04 113.04 113.24 1.22 1.08% 2021/12/02 Time 12:39
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.54 13.62 13.54 13.62 0.25 1.85% 2021/12/02 Time 12:39
Lyxor MSCI World Information Technology TR UCITS C 557.85 558.45 557.85 558.45 14.16 2.54% 2021/12/02 Time 12:39
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 172.52 172.62 172.52 172.62 0.11 0.06% 2021/12/02 Time 12:39
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.63 48.24 47.63 48.24 1.23 2.58% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.06 77.06 77.06 77.06 0.64 0.83% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.06 92.11 92.06 92.11 1.17 1.27% 2021/12/02 Time 12:39
HSBC S&P 500 UCITS 40.5 40.44 40.44 40.5 0.98 2.42% 2021/12/02 Time 12:39
Amundi S&P 500 UCITS 75.44 75.52 75.44 75.52 1.82 2.41% 2021/12/02 Time 12:39
Lyxor UCITS FTSE MIB 25.61 25.64 25.61 25.64 0.34 1.33% 2021/12/02 Time 12:39
HSBC MSCI China UCITS 7.76 7.77 7.76 7.77 0.04 0.52% 2021/12/02 Time 12:39
Amundi Physical Gold C 62.28 62.35 62.28 62.35 0.50 0.80% 2021/12/02 Time 12:39
Lyxor Euro Stoxx 50 DR C 208.85 209.2 208.85 209.2 3.50 1.68% 2021/12/02 Time 12:39
Lyxor PEA DJ Russia GDR C 20.26 19.96 19.96 20.26 0.03 0.15% 2021/12/02 Time 12:39
BNP Paribas Easy S&P 500 C 17.48 17.47 17.47 17.48 0.40 2.29% 2021/12/02 Time 12:39
Lyxor DAX (DR) UCITS - Acc 143.08 143.04 143.04 143.08 1.62 1.13% 2021/12/02 Time 12:39
Amundi ETF Nasdaq-100 UCITS 157.76 157.4 157.4 157.76 4.26 2.70% 2021/12/02 Time 12:39
Lyxor CAC 40 (DR) UCITS Acc 29.95 30.01 29.95 30.01 0.43 1.44% 2021/12/02 Time 12:39
Lyxor MSCI Russia UCITS Acc 52.64 52.25 52.25 52.64 0.19 0.36% 2021/12/02 Time 12:39
Amundi Euro Corporates UCITS 228.23 228.23 228.23 228.23 0.11 0.05% 2021/12/02 Time 12:39
Lyxor UCITS MSCI World D-EUR 271.24 271.56 271.24 271.56 5.76 2.12% 2021/12/02 Time 12:39
Amundi ETF Russell 2000 UCITS 275.12 274.97 274.97 275.12 9.26 3.37% 2021/12/02 Time 12:39
Invesco EQQQ NASDAQ-100 UCITS 344.8 345 344.8 345 9.45 2.74% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx Banks C-EUR 93.19 93.02 93.02 93.19 0.74 0.79% 2021/12/02 Time 12:39
Amundi ETF Euro Inflation UCITS 248.53 248.33 248.33 248.53 0.04 0.02% 2021/12/02 Time 12:39
Amundi ETF PEA Japan Topix UCITS 23.97 23.98 23.97 23.98 0.35 1.46% 2021/12/02 Time 12:39
Amundi ETF PEA MSCI Europe UCITS 25.05 25.04 25.04 25.05 0.27 1.08% 2021/12/02 Time 12:39
SPDR MSCI Europe Small Cap UCITS 318.55 318.5 318.5 318.55 2.50 0.78% 2021/12/02 Time 12:39
Amundi ETF Stoxx Europe 600 UCITS 105.89 105.9 105.89 105.9 1.27 1.20% 2021/12/02 Time 12:39
SPDR MSCI Europe Financials UCITS 59.55 59.34 59.34 59.55 0.58 0.97% 2021/12/02 Time 12:39
Amundi ETF S&P Global Luxury UCITS 221 221.51 221 221.51 5.46 2.47% 2021/12/02 Time 12:39
Lyxor UCITS Daily Double Short BTP 14.92 14.92 14.92 14.92 0.01 0.07% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx Europe 600 Banks 18.97 18.98 18.97 18.98 0.24 1.27% 2021/12/02 Time 12:39
MU Lux Lyxor IBOXX EUR Liquid High 120.42 120.14 120.14 120.42 0.24 0.20% 2021/12/02 Time 12:39
Lyxor EuroMTS 7-10 Invest Grade DR C 190.17 190.17 190.17 190.17 0.25 0.13% 2021/12/02 Time 12:39
Amundi Index MSCI World SRI UCITS DR C 84.45 84.65 84.45 84.65 1.89 2.24% 2021/12/02 Time 12:39
Low Carbon 100 Europe THEAM Easy UCITS 217.5 217.65 217.5 217.65 2.65 1.22% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx Europe 600 Technology 89.1 88.94 88.94 89.1 2.23 2.50% 2021/12/02 Time 12:39
Mélanion BTC Equities Universe UCITS EUR 31.75 32 31.75 32 1.28 4.03% 2021/12/02 Time 12:39
Amundi ETF PEA MSCI EM Latin America UCITS 15.55 15.57 15.55 15.57 0.45 2.89% 2021/12/02 Time 12:39
Amundi ETF PEA MSCI Emerging Markets UCITS 23.66 23.65 23.65 23.66 0.10 0.42% 2021/12/02 Time 12:39
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 242.61 242.61 242.61 242.61 0.45 0.19% 2021/12/02 Time 12:39
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 16.84 16.86 16.84 16.86 0.43 2.55% 2021/12/02 Time 12:39
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68 68.14 68 68.14 1.68 2.47% 2021/12/02 Time 12:39
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.09 14.14 14.09 14.14 0.42 2.98% 2021/12/02 Time 12:39
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 27.43 27.44 27.43 27.44 0.31 1.13% 2021/12/02 Time 12:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.51 280.51 280.51 280.51 0.26 0.09% 2021/12/02 Time 12:39
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.5 243.31 243.31 243.5 0.08 0.03% 2021/12/02 Time 12:39
Amundi Govt Bond Lowest Rated EuroMTS Investment G 235.77 235.77 235.77 235.77 1.66 0.71% 2021/12/02 Time 12:39
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.86 13.84 13.84 13.86 0.07 0.51% 2021/12/02 Time 12:39
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.45 18.45 18.45 18.45 0.33 1.79% 2021/12/02 Time 12:39
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 162.18 162.18 162.18 162.18 0.08 0.05% 2021/12/02 Time 12:39
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.06 15.19 15.06 15.19 0.39 2.59% 2021/12/02 Time 12:39
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.44 46.76 46.44 46.76 1.02 2.20% 2021/12/02 Time 12:39
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.34 110.19 110.19 110.34 0.17 0.15% 2021/12/02 Time 12:39
Lyxor UCITS LevDAX 131.42 131.7 131.42 131.7 3.42 2.60% 2021/12/02 Time 12:39
Amundi CAC 40 UCITS 104.62 104.5 104.5 104.62 1.14 1.09% 2021/12/02 Time 12:39
HSBC Hang Seng Tech 7.31 7.31 7.31 7.31 0.07 0.96% 2021/12/02 Time 12:39
Lyxor PEA MSCI EM C 17.11 17.1 17.1 17.11 0.05 0.29% 2021/12/02 Time 12:39
Lyxor PEA S&P 500 C 33.47 33.51 33.47 33.51 0.77 2.30% 2021/12/02 Time 12:39
Lyxor S&P 500 D-EUR 41.06 41.16 41.06 41.16 1.03 2.51% 2021/12/02 Time 12:39
HSBC MSCI World UCITS 27.39 27.4 27.39 27.4 0.54 1.97% 2021/12/02 Time 12:39
Lyxor PEA MSCI World C 25.19 25.16 25.16 25.19 0.49 1.95% 2021/12/02 Time 12:39
Lyxor PEA Nasdaq 100 C 55.91 55.9 55.9 55.91 1.51 2.70% 2021/12/02 Time 12:39
Amundi MSCI World UCITS 415.68 415.89 415.68 415.89 8.55 2.06% 2021/12/02 Time 12:39
CAC 40 THEAM Easy UCITS 11 10.99 10.99 11 0.15 1.36% 2021/12/02 Time 12:39
Lyxor PEA World Water C 26.85 26.75 26.75 26.85 0.49 1.82% 2021/12/02 Time 12:39
WisdomTree WTI Crude Oil 5.58 5.59 5.58 5.59 0.16 2.87% 2021/12/02 Time 12:39
Amundi MSCI EM Asia UCITS 37.69 37.67 37.67 37.69 0.01 0.03% 2021/12/02 Time 12:39
Lyxor Euro Stoxx 300 DR C 225.9 226.15 225.9 226.15 2.85 1.26% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx 50 D-EUR 40.93 40.9 40.9 40.93 0.54 1.32% 2021/12/02 Time 12:39
Amundi ETF PEA S&P 500 UCITS 31.9 31.88 31.88 31.9 0.71 2.23% 2021/12/02 Time 12:39
Amundi MSCI Europe UCITS EUR 284.37 284.13 284.13 284.37 2.93 1.03% 2021/12/02 Time 12:39
Lyxor MSCI Greece UCITS Dist 0.942 0.942 0.942 0.942 0.01 0.96% 2021/12/02 Time 12:39
Lyxor UCITS MSCI India C-EUR 23.66 23.71 23.66 23.71 0.03 0.13% 2021/12/02 Time 12:39
Lyxor UCITS Nasdaq-100 D-EUR 55.95 55.98 55.95 55.98 1.52 2.72% 2021/12/02 Time 12:39
BNP Paribas Easy SP 500 UCITS 19.3 19.31 19.3 19.31 0.46 2.38% 2021/12/02 Time 12:39
Lyxor UCITS World Water D-EUR 58.66 58.69 58.66 58.69 1.05 1.79% 2021/12/02 Time 12:39
SPDR MSCI Europe Energy UCITS 127.48 126.98 126.98 127.48 0.42 0.33% 2021/12/02 Time 12:39
Amundi ETF Euro Stoxx 50 UCITS 96.43 96.17 96.17 96.43 1.18 1.22% 2021/12/02 Time 12:39
BNP Paribas Easy S&P 500 Hedge 15.44 15.46 15.44 15.46 0.39 2.53% 2021/12/02 Time 12:39
Amundi ETF PEA Nasdaq-100 UCITS 40.72 40.73 40.72 40.73 1.11 2.73% 2021/12/02 Time 12:39
Amundi ETF PEA MSCI Emerging Asia 25.25 25.31 25.25 25.31 0.08 0.32% 2021/12/02 Time 12:39
BNP Paribas Easy Stoxx Europe 600 13.48 13.47 13.47 13.48 0.13 0.96% 2021/12/02 Time 12:39
Lyxor PEA DJ Industrial Average C 28.03 27.99 27.99 28.03 0.56 2.00% 2021/12/02 Time 12:39
Amundi Floating Rate USD Corporate 111.76 111.76 111.76 111.76 0.02 0.02% 2021/12/02 Time 12:39
Lyxor PEA China Enterprise HSCEI C 11.9 11.94 11.9 11.94 0.09 0.76% 2021/12/02 Time 12:39
Amundi ETF Short CAC 40 Daily UCITS 12.67 12.7 12.67 12.7 0.13 1.04% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx 50 Daily Leverage 37.17 37.15 37.15 37.17 1.00 2.69% 2021/12/02 Time 12:39
Lyxor UCITS NASDAQ-100 Daily Leverage 902 902.7 902 902.7 49.60 5.50% 2021/12/02 Time 12:39
Amundi ETF MSCI Emerging Markets UCITS 5.05 5.04 5.04 5.05 0.02 0.40% 2021/12/02 Time 12:39
Lyxor Core MSCI World DR UCITS ETF Acc 13.77 13.81 13.77 13.81 0.32 2.32% 2021/12/02 Time 12:39
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 16.62 16.65 16.62 16.65 0.29 1.74% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.55 41.29 41.29 41.55 0.26 0.63% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx 50 Daily Double Short 1.46 1.454 1.454 1.46 0.05 3.62% 2021/12/02 Time 12:39
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.59 19.65 19.59 19.65 0.20 1.02% 2021/12/02 Time 12:39
Lyxor UCITS Japan Topix Daily Hedged D-EUR 146.3 146.14 146.14 146.3 2.18 1.49% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx Europe Select Dividend 30 17.15 17.16 17.15 17.16 0.15 0.87% 2021/12/02 Time 12:39
Lyxor Index Fund - Lyxor Robotics & AI UCITS 34.81 34.9 34.81 34.9 1.29 3.71% 2021/12/02 Time 12:39
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.28 25.27 25.27 25.28 0.41 1.62% 2021/12/02 Time 12:39
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 21.95 22.06 21.95 22.06 0.64 2.92% 2021/12/02 Time 12:39
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 26.52 26.49 26.49 26.52 0.32 1.21% 2021/12/02 Time 12:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.28 319.36 319.28 319.36 0.69 0.22% 2021/12/02 Time 12:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.46 252.32 252.32 252.46 0.17 0.07% 2021/12/02 Time 12:39
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.85 257.65 257.65 257.85 0.08 0.03% 2021/12/02 Time 12:39
Amundi Index Solutions - Amundi MSCI Europe SRI UC 73.96 73.94 73.94 73.96 0.92 1.24% 2021/12/02 Time 12:39
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.07 9.13 9.07 9.13 0.15 1.65% 2021/12/02 Time 12:39
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.31 14.4 14.31 14.4 0.56 3.91% 2021/12/02 Time 12:39
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.4 6.38 6.38 6.4 0.13 2.03% 2021/12/02 Time 12:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.31 18.26 18.26 18.31 0.18 0.98% 2021/12/02 Time 12:39
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 99.85 99.94 99.85 99.94 0.71 0.71% 2021/12/02 Time 12:39
Lyxor UCITS CAC 40 (DR) D-EUR 67.34 67.23 67.23 67.34 0.62 0.92% 2021/12/02 Time 12:39
Lyxor UCITS Daily Leverage CAC 40 30.48 30.38 30.38 30.48 0.56 1.84% 2021/12/02 Time 12:39
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.495 1.501 1.495 1.501 0.04 2.54% 2021/12/02 Time 12:39
Lyxor UCITS CAC 40 Daily Double Short 1.339 1.342 1.339 1.342 0.03 1.90% 2021/12/02 Time 12:39
Lyxor UCITS MSCI Emerging Markets C-EUR 12.62 12.63 12.62 12.63 0.06 0.48% 2021/12/02 Time 12:39
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 8.75 8.73 8.73 8.75 0.43 5.17% 2021/12/02 Time 12:39
Amundi MSCI World 8 470.5 470.5 470.5 470.5 8.09 1.72% 2021/12/02 Time 12:12
Amundi ETF MSCI UK UCITS 209.85 209.85 209.85 209.85 1.60 0.76% 2021/12/02 Time 12:12
Lyxor Euro Stoxx 300 DR D 173.6 173.6 173.6 173.6 1.18 0.68% 2021/12/02 Time 12:12
Lyxor JPX Nikkei 400 UCITS 179.63 179.63 179.63 179.63 3.08 1.71% 2021/12/02 Time 12:12
Amundi ETF MSCI Japan UCITS 235.01 235.01 235.01 235.01 3.20 1.36% 2021/12/02 Time 12:12
Ossiam Shiller Barclays Cape UK 441.5 441.5 441.5 441.5 0.95 0.22% 2021/12/02 Time 12:12
Amundi MSCI EM Latin America UCITS 10.84 10.84 10.84 10.84 0.19 1.75% 2021/12/02 Time 12:12
SPDR Barclays Cap US Treasury Bond 99.76 99.76 99.76 99.76 0.55 0.55% 2021/12/02 Time 12:12
BNP Paribas Easy MSCI Europe SRI Cap 30.18 30.18 30.18 30.18 0.37 1.23% 2021/12/02 Time 12:12
Lyxor PEA Japan Topix Daily Hedged C 17.39 17.39 17.39 17.39 0.24 1.38% 2021/12/02 Time 12:12
SPDR Barclays Euro Aggregate Bond UCITS 63.92 63.92 63.92 63.92 0.01 0.02% 2021/12/02 Time 12:12
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 164.3 164.3 164.3 164.3 1.40 0.86% 2021/12/02 Time 12:12
Lyxor UCITS Stoxx Europe 600 Basic Resources 79.56 79.56 79.56 79.56 1.34 1.68% 2021/12/02 Time 12:12
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.09 433.09 433.09 433.09 5.54 1.28% 2021/12/02 Time 12:12
Lyxor UCITS Dow Jones Industrial Average D-EUR 304.45 304.45 304.45 304.45 5.70 1.87% 2021/12/02 Time 12:12
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 277.8 277.8 277.8 277.8 1.05 0.38% 2021/12/02 Time 12:12
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.41 34.41 34.41 34.41 0.36 1.05% 2021/12/02 Time 12:12
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 120.26 120.26 120.26 120.26 0.50 0.42% 2021/12/02 Time 12:12
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.32 167.32 167.32 167.32 0.22 0.13% 2021/12/02 Time 12:12
Amundi Europe Equity Multi Smart Allocation Scient 50.85 50.85 50.85 50.85 1.53 3.01% 2021/12/02 Time 12:12
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 135.1 135.1 135.1 135.1 1.36 1.01% 2021/12/02 Time 12:12
PowerShares EURO STOXX High Dividend Low Volatilit 24.82 24.82 24.82 24.82 0.02 0.08% 2021/12/02 Time 12:12
Lyxor UCITS MSCI EMU 56.7 56.7 56.7 56.7 0.37 0.65% 2021/12/02 Time 12:12
HSBC MSCI EUROPE UCITS 15.77 15.77 15.77 15.77 0.01 0.06% 2021/12/02 Time 12:12
Lyxor PEA MSCI Korea C 17.34 17.34 17.34 17.34 0.21 1.23% 2021/12/02 Time 12:12
Lyxor Smart Cash UCITS 97.97 97.97 97.97 97.97 0.02 0.02% 2021/12/02 Time 12:12
Amundi ETF CAC 40 UCITS 67.76 67.76 67.76 67.76 1.01 1.49% 2021/12/02 Time 12:12
Amundi Euro Stoxx 50 DR 64.59 64.59 64.59 64.59 0.36 0.56% 2021/12/02 Time 12:12
Amundi FTSE 100 GBP Cap 645.7 645.7 645.7 645.7 4.20 0.65% 2021/12/02 Time 12:12
Amundi MSCI China UCITS 264.65 264.65 264.65 264.65 1.40 0.53% 2021/12/02 Time 12:12
Lyxor PEA Japan Topix C 20.14 20.14 20.14 20.14 0.29 1.44% 2021/12/02 Time 12:12
Amundi ETF FTSE MIB UCITS 53.76 53.76 53.76 53.76 0.34 0.63% 2021/12/02 Time 12:12
Lyxor Green Bond DR C-EUR 54.64 54.64 54.64 54.64 0.22 0.40% 2021/12/02 Time 12:12
BNP Paribas Easy S&P 500 H 16.35 16.35 16.35 16.35 0.40 2.45% 2021/12/02 Time 12:12
Lyxor UCITS MSCI USA D-EUR 394.5 394.5 394.5 394.5 7.73 1.96% 2021/12/02 Time 12:12
Amundi ETF MSCI Spain UCITS 180.9 180.9 180.9 180.9 2.84 1.57% 2021/12/02 Time 12:12
Lyxor UCITS CAC Mid 60 D-EUR 211.45 211.45 211.45 211.45 1.60 0.76% 2021/12/02 Time 12:12
Lyxor Ultra Long Duration Euro 136.86 136.86 136.86 136.86 0.13 0.10% 2021/12/02 Time 12:12
Lyxor Global Gender Equality DR C 12.61 12.61 12.61 12.61 0.16 1.27% 2021/12/02 Time 12:12
Lyxor UCITS Hong Kong (HSI) D-EUR 25.19 25.19 25.19 25.19 0.12 0.48% 2021/12/02 Time 12:12
Amundi ETF MSCI Europe Value UCITS 234.07 234.07 234.07 234.07 2.31 0.99% 2021/12/02 Time 12:12
Amundi ETF MSCI Europe Energy UCITS 234.15 234.15 234.15 234.15 3.85 1.64% 2021/12/02 Time 12:12
Lyxor Australia (S&P/ASX 200) D-EUR 47.32 47.32 47.32 47.32 0.68 1.44% 2021/12/02 Time 12:12
Amundi Index Solutions MSCI World DR 95.23 95.23 95.23 95.23 1.94 2.04% 2021/12/02 Time 12:12
Amundi Index Solutions MSCI Europe DR 77.2 77.2 77.2 77.2 1.04 1.35% 2021/12/02 Time 12:12
Amundi S&P 500 EUR Hedged Daily UCITS 113.94 113.94 113.94 113.94 2.74 2.40% 2021/12/02 Time 12:12
Amundi ETF MSCI EMU High Dividend UCITS 131.78 131.78 131.78 131.78 1.48 1.12% 2021/12/02 Time 12:12
Lyxor UCITS MSCI All Country World C-EUR 368 368 368 368 5.94 1.61% 2021/12/02 Time 12:12
Lyxor UCITS MSCI World Materials TR C-EUR 460 460 460 460 7.30 1.59% 2021/12/02 Time 12:12
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 366.19 366.19 366.19 366.19 3.55 0.97% 2021/12/02 Time 12:12
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 13.09 13.09 13.09 13.09 0.12 0.92% 2021/12/02 Time 12:12
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.48 53.48 53.48 53.48 0.02 0.04% 2021/12/02 Time 12:12
BNP Paribas Easy ECPI Global ESG Infrastructure UC 68.2 68.2 68.2 68.2 1.11 1.63% 2021/12/02 Time 12:12
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 31.16 31.16 31.16 31.16 0.38 1.22% 2021/12/02 Time 12:12
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.85 21.85 21.85 21.85 0.10 0.46% 2021/12/02 Time 12:12
Lyxor PEA PME DR D 9.78 9.78 9.78 9.78 0.13 1.33% 2021/12/02 Time 12:12
Lyxor PEA MSCI India C 21.5 21.5 21.5 21.5 0.07 0.33% 2021/12/02 Time 12:12
Amundi MSCI Brazil UCITS 36.98 36.98 36.98 36.98 0.69 1.87% 2021/12/02 Time 12:12
Lyxor MSCI ACWI Gold C EUR 21.8 21.8 21.8 21.8 0.86 3.94% 2021/12/02 Time 12:12
Amundi ETF MSCI France UCITS 331.65 331.65 331.65 331.65 2.50 0.75% 2021/12/02 Time 12:12
WisdomTree Broad Commodities 8.65 8.65 8.65 8.65 0.07 0.81% 2021/12/02 Time 12:12
Lyxor MSCI EMU Growth DR C EUR 179.84 179.84 179.84 179.84 2.76 1.53% 2021/12/02 Time 12:12
Lyxor UCITS DJ Global Titans 50 59.72 59.72 59.72 59.72 1.00 1.67% 2021/12/02 Time 12:12
BNP Paribas Easy EURO STOXX 50 C 11.8 11.8 11.8 11.8 0.17 1.44% 2021/12/02 Time 12:12
Lyxor MSCI Indonesia UCITS - Acc 123 123 123 123 0.96 0.79% 2021/12/02 Time 12:12
Lyxor UCITS Stoxx 50 Daily Short 11.12 11.12 11.12 11.12 0.18 1.65% 2021/12/02 Time 12:12
Lyxor MSCI Pacific Ex Japan UCITS 91.33 91.33 91.33 91.33 0.68 0.75% 2021/12/02 Time 12:12
SPDR MSCI Europe Technology UCITS 124.4 124.4 124.4 124.4 1.66 1.33% 2021/12/02 Time 12:12
Lyxor UCITS Stoxx Europe 600 Media 48.05 48.05 48.05 48.05 0.52 1.08% 2021/12/02 Time 12:12
GraniteShares 3x Long Tesla Daily ETP 112.02 112.02 112.02 112.02 0.82 0.74% 2021/12/02 Time 12:12
Lyxor UCITS MSCI World Energy TR C-EUR 251.9 251.9 251.9 251.9 5.90 2.34% 2021/12/02 Time 12:12
Lyxor UCITS Stoxx Europe 600 Utilities 59.74 59.74 59.74 59.74 0.41 0.69% 2021/12/02 Time 12:12
Lyxor UCITS MSCI World Health Care TR C-EUR 413.26 413.26 413.26 413.26 4.99 1.21% 2021/12/02 Time 12:12
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 396.55 396.55 396.55 396.55 11.15 2.81% 2021/12/02 Time 12:12
Amundi ETF MSCI Europe Minimum Volatility UCITS 122.96 122.96 122.96 122.96 1.22 0.99% 2021/12/02 Time 12:12
Ossiam Risk Weighted Enhanced Commodity Ex Grains 88.26 88.26 88.26 88.26 0.65 0.74% 2021/12/02 Time 12:12
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 10.65 10.65 10.65 10.65 0.12 1.13% 2021/12/02 Time 12:12
Lyxor MSCI World Consumer Discretionary TR UCITS C 500.51 500.51 500.51 500.51 12.50 2.50% 2021/12/02 Time 12:12
WisdomTree Silver 17.59 17.59 17.59 17.59 0.23 1.31% 2021/12/02 Time 12:12
SSgA SPDR MSCI ACWI 170.37 170.37 170.37 170.37 3.37 1.98% 2021/12/02 Time 12:12
Lyxor STOXX Europe 600 DR C 200.13 200.13 200.13 200.13 2.22 1.11% 2021/12/02 Time 12:12
Lyxor UCITS Iboxx GBP Gilts 169.94 169.94 169.94 169.94 0.10 0.06% 2021/12/02 Time 12:12
SSgA SPDR S&P 400 US Mid Cap 70.4 70.4 70.4 70.4 2.28 3.24% 2021/12/02 Time 12:12
GraniteShares 3x Long LVMH Daily 6.42 6.42 6.42 6.42 0.03 0.47% 2021/12/02 Time 12:12
SPDR MSCI Europe Materials UCITS 273.25 273.25 273.25 273.25 3.35 1.23% 2021/12/02 Time 12:12
Amundi PEA SP500 Daily Hedged EUR 30.87 30.87 30.87 30.87 0.79 2.56% 2021/12/02 Time 12:12
Amundi ETF MSCI World Energy UCITS 248.2 248.2 248.2 248.2 6.30 2.54% 2021/12/02 Time 12:12
GraniteShares 3x Short Volkswagen Daily 7.4 7.4 7.4 7.4 0.35 4.96% 2021/12/02 Time 12:12
Lyxor UCITS Stoxx Europe 600 Food & Beverage 96.87 96.87 96.87 96.87 1.03 1.06% 2021/12/02 Time 12:12
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.5 10.5 10.5 10.5 0.11 1.05% 2021/12/02 Time 12:12
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 92.47 92.47 92.47 92.47 1.91 2.07% 2021/12/02 Time 12:12
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.9 28.9 28.9 28.9 0.36 1.25% 2021/12/02 Time 12:12
Lyxor UCITS MSCI Europe D-EUR 154.9 154.9 154.9 154.9 1.89 1.22% 2021/12/02 Time 12:12
Amundi ETF Nasdaq-100 UCITS USD 178.1 178.1 178.1 178.1 4.84 2.72% 2021/12/02 Time 12:12
Lyxor UCITS Japan (Topix) D-EUR 144.78 144.78 144.78 144.78 2.34 1.62% 2021/12/02 Time 12:12
Amundi ETF Stoxx Europe 50 UCITS 89.27 89.27 89.27 89.27 0.54 0.60% 2021/12/02 Time 12:12
BNP Paribas Easy Stoxx Europe 600 H 12.52 12.52 12.52 12.52 0.14 1.12% 2021/12/02 Time 12:12
GraniteShares 3x Long Volkswagen Daily 2.62 2.62 2.62 2.62 0.11 4.38% 2021/12/02 Time 12:12
SPDR MSCI Europe Consumer Staples UCITS 220.15 220.15 220.15 220.15 2.35 1.07% 2021/12/02 Time 12:12
Lyxor MSCI Eastern Europe ex Russia UCITS 20.11 20.11 20.11 20.11 0.18 0.90% 2021/12/02 Time 12:12
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.99 15.99 15.99 15.99 0.23 1.44% 2021/12/02 Time 12:12
VanEck Vectors Solana A 11.2 11.2 11.2 11.2 0.30 2.75% 2021/12/02 Time 12:12
Gold Bullion Securities ETC 145.11 145.11 145.11 145.11 1.60 1.10% 2021/12/02 Time 12:12
Amundi S&P 500 UCITS ETF C USD 85.3 85.3 85.3 85.3 2.24 2.63% 2021/12/02 Time 12:12
Lyxor UCITS Daily Short CAC 40 12.51 12.51 12.51 12.51 0.13 1.05% 2021/12/02 Time 12:12
Lyxor New Energy UCITS ETF Dist 45 45 45 45 1.00 2.22% 2021/12/02 Time 12:12
HSBC MSCI Pacific ex Japan UCITS 12.67 12.67 12.67 12.67 0.05 0.39% 2021/12/02 Time 12:12
Amundi ETF Short MSCI USA Daily UCITS 6.52 6.52 6.52 6.52 0.10 1.56% 2021/12/02 Time 12:12
BNP Paribas Easy MSCI EMU Ex CW UCITS 12.62 12.62 12.62 12.62 0.20 1.58% 2021/12/02 Time 12:12
SPDR Russell 2000 U.S. Small Cap UCITS 53.5 53.5 53.5 53.5 2.02 3.78% 2021/12/02 Time 12:12
Amundi Index MSCI Emerging Markets UCTS DR C 66.85 66.85 66.85 66.85 0.23 0.34% 2021/12/02 Time 12:12
WisdomTree Natural Gas 0.0154 0.0154 0.0154 0.0154 0.00 1.95% 2021/12/02 Time 12:12
BNP Paribas Easy EURO STOXX 50 D 10.27 10.27 10.27 10.27 0.15 1.46% 2021/12/02 Time 12:12
Amundi ETF MSCI Emerging Markets UCITS USD 5.71 5.71 5.71 5.71 0.03 0.53% 2021/12/02 Time 12:12
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12 12 12 12 0.10 0.83% 2021/12/02 Time 12:12
Lyxor MSCI USA C 421.1 421.1 417.9 421.1 0.00 0.00% 2021/12/01 Time 20:39
SPDR MSCI Europe UCITS 260.17 260.17 258.25 260.38 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS FTSE 100 C-GBP 13.1 13.1 13 13.1 0.00 0.00% 2021/12/01 Time 20:39
Lyxor Barclays Floating Rate 100.38 100.38 100.37 100.43 0.00 0.00% 2021/12/01 Time 20:39
Amundi MSCI Europe Banks UCITS 78.69 78.69 77.51 78.69 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS Corporate Bond C-EUR 156.24 156.24 155.84 156.24 0.00 0.00% 2021/12/01 Time 20:39
Amundi ETF MSCI Switzerland UCITS 411.75 411.75 408.7 412.05 0.00 0.00% 2021/12/01 Time 20:39
Amundi ETF US Treasury 7-10 UCITS 291.15 291.15 290.9 291.15 0.00 0.00% 2021/12/01 Time 20:39
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.24 169.24 169.24 169.41 0.00 0.00% 2021/12/01 Time 20:39
Lyxor MSCI World Monthly Hedged D 180.3 180.3 179.62 180.42 0.00 0.00% 2021/12/01 Time 20:39
GraniteShares 3x Long Safran Daily 3.93 3.93 3.63 3.93 0.00 0.00% 2021/12/01 Time 20:39
Lyxor Fortune SG MSCI China A DR C 186.36 186.36 184.23 186.36 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS Stoxx Europe 600 Insurance 45.82 45.82 45.27 45.91 0.00 0.00% 2021/12/01 Time 20:39
GraniteShares 3x Long Facebook Daily ETP 8.49 8.49 8.49 8.96 0.00 0.00% 2021/12/01 Time 20:39
Amundi ETF Short Euro Stoxx 50 Daily UCITS 8.94 8.94 8.94 9.13 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS MSCI World Industrials TR C-EUR 422.64 422.64 420.81 422.64 0.00 0.00% 2021/12/01 Time 20:39
Amundi Index MSCI Emerging Markets SRI UCITS 57.2 57.2 56.66 57.35 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.89 123.89 123.89 123.95 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.42 154.42 154.42 154.53 0.00 0.00% 2021/12/01 Time 20:39
Amundi ETF Japan Topix EUR Hedged Daily UCITS 257.71 257.71 256.79 257.88 0.00 0.00% 2021/12/01 Time 20:39
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.83 10.83 10.83 10.83 0.00 0.00% 2021/12/01 Time 20:39
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.91 28.91 28.57 28.95 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS SG Global Quality Income NTR D-EUR 120.5 120.5 119.28 120.5 0.00 0.00% 2021/12/01 Time 20:39
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.46 13.46 13.46 13.46 0.00 0.00% 2021/12/01 Time 20:39
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 91.59 91.59 90.92 91.59 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.5 194.5 194.36 194.62 0.00 0.00% 2021/12/01 Time 20:39
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 144.56 144.56 144.56 144.56 0.00 0.00% 2021/12/01 Time 20:39
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 117.26 117.26 115.93 117.26 0.00 0.00% 2021/12/01 Time 20:39
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 25.05 25.05 24.87 25.05 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.23 141.23 141 141.23 0.00 0.00% 2021/12/01 Time 20:39
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1008.4 1008.4 1005.6 1008.4 0.00 0.00% 2021/12/01 Time 20:39
HSBC MSCI Canada UCITS 20 20 19.83 20 0.00 0.00% 2021/12/01 Time 20:11
HSBC MSCI Turkey UCITS 1.368 1.368 1.368 1.368 0.00 0.00% 2021/12/01 Time 20:11
Amundi MSCI India UCITS 742.83 742.83 736.57 742.83 0.00 0.00% 2021/12/01 Time 20:11
Amundi ETF FTSE 100 UCITS 766.5 766.5 760.8 766.5 0.00 0.00% 2021/12/01 Time 20:11
Amundi JPX-Nikkei 400 UCITS 157.75 157.75 157.54 157.75 0.00 0.00% 2021/12/01 Time 20:11
Amundi Eur High Yld Liq Bd IBOXX 240.15 240.15 239.79 240.15 0.00 0.00% 2021/12/01 Time 20:11
SPDR MSCI Europe Utilities UCITS 150.9 150.9 150.9 150.9 0.00 0.00% 2021/12/01 Time 20:11
Amundi MSCI Europe Quality Factor 100.96 100.96 100.28 100.96 0.00 0.00% 2021/12/01 Time 20:11
Lyxor FTSE 100 Monthly Hedged C-EUR 124.92 124.92 124.1 124.92 0.00 0.00% 2021/12/01 Time 20:11
Amundi ETF MSCI Europe Mid Cap UCITS 133.69 133.69 132.71 133.69 0.00 0.00% 2021/12/01 Time 20:11
GraniteShares 3x Long Palantir Daily 2.17 2.17 2.17 2.25 0.00 0.00% 2021/12/01 Time 20:11
Amundi ETF MSCI Pacific Ex Japan UCITS 599.3 599.3 593.8 599.3 0.00 0.00% 2021/12/01 Time 20:11
Amundi ETF MSCI Europe Healthcare UCITS 339.7 339.7 339.7 339.7 0.00 0.00% 2021/12/01 Time 20:11
Amundi MSCI Eastern Europe Ex Russia UCITS 287.35 287.35 285 287.35 0.00 0.00% 2021/12/01 Time 20:11
Amundi Index Solutions Global Infrastructure 64.68 64.68 64.27 64.68 0.00 0.00% 2021/12/01 Time 20:11
Amundi ETF Global Equity Multi Smart Allocation Sc 535.97 535.97 535.97 535.97 0.00 0.00% 2021/12/01 Time 20:11
Amundi Index Solutions MSCI USA Minimum Volatility 73.86 73.86 73.48 73.86 0.00 0.00% 2021/12/01 Time 20:11
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.23 93.23 92.88 93.23 0.00 0.00% 2021/12/01 Time 20:11
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.55 56.55 56.51 56.55 0.00 0.00% 2021/12/01 Time 20:11
SPDR MSCI Japan 6232.1 6232.1 6212.43 6245.6 0.00 0.00% 2021/12/01 Time 20:11
WisdomTree Gold 17.04 17.04 16.98 17.04 0.00 0.00% 2021/12/01 Time 20:11
WisdomTree Agriculture 5.05 5.05 5.02 5.07 0.00 0.00% 2021/12/01 Time 20:11
SPDR MSCI Europe Health Care UCITS 184.88 184.88 183.46 184.88 0.00 0.00% 2021/12/01 Time 20:11
SPDR MSCI Europe Industrials UCITS 251.2 251.2 246.7 251.2 0.00 0.00% 2021/12/01 Time 20:11
SPDR S&P Euro Dividend Aristocrats 22.79 22.79 22.61 22.79 0.00 0.00% 2021/12/01 Time 20:11
Amundi ETF MSCI Europe Growth UCITS 301.45 301.45 298.2 301.45 0.00 0.00% 2021/12/01 Time 20:11
Lyxor UCITS Daily Double Short Bund 26.55 26.55 26.55 26.68 0.00 0.00% 2021/12/01 Time 20:11
Lyxor UCITS MSCI Asia Ex Japan C-EUR 132.33 132.33 131.74 132.33 0.00 0.00% 2021/12/01 Time 20:11
Invesco FTSE RAFI All World 3000 UCITS 21.89 21.89 21.71 21.89 0.00 0.00% 2021/12/01 Time 20:11
Amundi ETF MSCI Europe High Dividend UCITS 136.96 136.96 136.96 136.96 0.00 0.00% 2021/12/01 Time 20:11
SPDR Barclays Capital Euro High Yield Bond 57.08 57.08 56.92 57.08 0.00 0.00% 2021/12/01 Time 20:11
Amundi ETF MSCI Europe Ex Switzerland UCITS 266.84 266.84 265.59 266.84 0.00 0.00% 2021/12/01 Time 20:11
SPDR MSCI Europe Consumer Discretionary UCITS 169.44 169.44 167.68 169.44 0.00 0.00% 2021/12/01 Time 20:11
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.98 18.98 18.86 18.98 0.00 0.00% 2021/12/01 Time 20:11
Invesco S&P 500 High Dividend Low Volatility UCITS 28.68 28.68 28.37 28.68 0.00 0.00% 2021/12/01 Time 20:11
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.88 150.88 150.88 151.14 0.00 0.00% 2021/12/01 Time 20:11
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 62.16 62.16 62 62.28 0.00 0.00% 2021/12/01 Time 20:11
WisdomTree Wheat 0.734 0.734 0.734 0.7436 0.00 0.00% 2021/12/01 Time 20:11
GraniteShares 3x Short Moderna Daily 2.35 2.35 1.98 2.35 0.00 0.00% 2021/12/01 Time 20:11
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.83 10.83 10.81 10.83 0.00 0.00% 2021/12/01 Time 20:11
WisdomTree Copper 33.56 33.56 33.5 33.95 0.00 0.00% 2021/12/01 Time 19:38
Amundi MSCI EMU UCITS 256.1 256.1 253.45 256.1 0.00 0.00% 2021/12/01 Time 19:38
HSBC MSCI Japan UCITS 34.23 34.23 34.2 34.31 0.00 0.00% 2021/12/01 Time 19:38
HSBC MSCI South Africa 40.88 40.88 40.88 40.88 0.00 0.00% 2021/12/01 Time 19:38
Leverage Shares 3x Twitter 1.72 1.72 1.72 1.72 0.00 0.00% 2021/12/01 Time 19:38
Amundi JPX-Nikkei 400 EUR Daily 187.99 187.99 187.99 188.31 0.00 0.00% 2021/12/01 Time 19:38
Invesco FTSE RAFI US 1000 UCITS 24.14 24.14 24 24.14 0.00 0.00% 2021/12/01 Time 19:38
Amundi MSCI Europe Momentum Factor 91.69 91.69 91.35 91.69 0.00 0.00% 2021/12/01 Time 19:38
Leverage Shares -1x Short Plug Power 2.69 2.69 2.69 2.69 0.00 0.00% 2021/12/01 Time 19:38
GraniteShares 3x Long Alphabet Daily ETP 28.59 28.59 27.77 28.59 0.00 0.00% 2021/12/01 Time 19:38
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.05 89.05 89.05 89.14 0.00 0.00% 2021/12/01 Time 19:38
Lyxor UCITS EuroMTS Covered Bond Aggregate 135.18 135.18 135.18 135.18 0.00 0.00% 2021/12/01 Time 19:38
GraniteShares 3x Long STMicroelectronics Daily 8.35 8.35 7.84 8.35 0.00 0.00% 2021/12/01 Time 19:38
GraniteShares 3x Long Moderna Daily 1.08 1.08 1.01 1.1 0.00 0.00% 2021/12/01 Time 19:38
GraniteShares FATANG 6.29 6.29 6.29 6.29 0.00 0.00% 2021/12/01 Time 19:08
Amundi MSCI Pacific ex Japan DR 678.5 678.5 678.5 678.5 0.00 0.00% 2021/12/01 Time 19:08
Amundi Floating Rate Euro Corporate 100.58 100.58 100.53 100.66 0.00 0.00% 2021/12/01 Time 19:08
Amundi Floating Rate USD Corp Hedged EUR 49.9 49.9 49.84 49.9 0.00 0.00% 2021/12/01 Time 19:08
Amundi ETF PEA Japan Topix UCITS Daily Hedged 24.29 24.29 24.29 24.34 0.00 0.00% 2021/12/01 Time 19:08
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 275.26 275.26 275.26 275.26 0.00 0.00% 2021/12/01 Time 19:08
Amundi Index Solutions - Amundi Smart City UCITS E 62.54 62.54 62.31 62.54 0.00 0.00% 2021/12/01 Time 19:08
Amundi Index Solutions - Amundi Smart Factory UCIT 81.56 81.56 81.56 81.98 0.00 0.00% 2021/12/01 Time 19:08
LS 1x Sea Tracker 4.43 4.43 4.43 4.43 0.00 0.00% 2021/12/01 Time 19:08
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.04 52.04 52.03 52.04 0.00 0.00% 2021/12/01 Time 19:08
Amundi Index Solutions - Amundi Index US Corp SRI 61.89 61.89 61.8 62.05 0.00 0.00% 2021/12/01 Time 19:08
Amundi MSCI USA 2 590.4 590.4 590.4 590.4 0.00 0.00% 2021/12/01 Time 18:38
Lyxor PEA Brazil Ibovespa C 8.59 8.59 8.59 8.7 0.00 0.00% 2021/12/01 Time 18:38
Amundi ETF MSCI World Ex EMU UCITS 444.8 444.8 444.18 445.62 0.00 0.00% 2021/12/01 Time 18:38
Amundi ETF MSCI Emerging Asia UCITS 42.43 42.43 42.26 42.43 0.00 0.00% 2021/12/01 Time 18:38
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.68 99.68 99.68 99.71 0.00 0.00% 2021/12/01 Time 18:38
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 18.29 18.29 18.24 18.34 0.00 0.00% 2021/12/01 Time 18:38
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.14 30.14 30.14 30.14 0.00 0.00% 2021/12/01 Time 18:38
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 105.1 105.1 105.1 105.18 0.00 0.00% 2021/12/01 Time 18:11
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 26.43 26.43 26.43 26.43 0.00 0.00% 2021/12/01 Time 18:11
GraniteShares GAFAM 5.97 5.97 5.97 5.99 0.00 0.00% 2021/12/01 Time 18:10
Lyxor JPX-Nikkei 400 DR Daily Hedge 149.24 149.24 149.18 149.42 0.00 0.00% 2021/12/01 Time 18:10
Amundi ETF MSCI Emerging Latin America UCITS 12.53 12.53 12.53 12.53 0.00 0.00% 2021/12/01 Time 18:10
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 94.45 94.45 94.45 94.45 0.00 0.00% 2021/12/01 Time 18:10
Ossiam Solactive Moody`s Analytics IG EUR Select C 191.54 191.54 191.14 191.54 0.00 0.00% 2021/12/01 Time 18:10
Amundi SP 500 Buyback EUR UCITS 225.9 225.9 225.9 226.35 0.00 0.00% 2021/12/01 Time 17:11
Amundi SP 500 Buyback USD UCITS 255.65 255.65 255.65 256.35 0.00 0.00% 2021/12/01 Time 17:11
Amundi MSCI World Financials ETF-C USD 243.43 243.43 243.43 243.43 0.00 0.00% 2021/12/01 Time 16:39
SPDR Barclays Euro Corporate Bond UCITS 59.31 59.31 59.31 59.31 0.00 0.00% 2021/12/01 Time 16:39
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.96 10.96 10.94 10.96 0.00 0.00% 2021/12/01 Time 16:39
GraniteShares 3x Short AMD Daily 0.99 0.99 0.99 0.99 0.00 0.00% 2021/12/01 Time 16:11
GraniteShares 3x Long Apple Daily ETP 18.49 18.49 18.49 18.49 0.00 0.00% 2021/12/01 Time 16:11
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.98 9.98 9.98 9.98 0.00 0.00% 2021/12/01 Time 16:11
First Trust US Equity Opportunities UCITS ETF Clas 46.56 46.56 46.56 46.65 0.00 0.00% 2021/12/01 Time 15:11
Lyxor UCITSo Cash 103.34 103.34 103.34 103.34 0.00 0.00% 2021/12/01 Time 14:39
Lyxor UCITS Stoxx Europe 600 Chemicals 158.2 158.2 158.2 158.2 0.00 0.00% 2021/12/01 Time 14:39
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 321.85 321.85 321.85 321.85 0.00 0.00% 2021/12/01 Time 14:39
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 180.86 180.86 180.81 180.93 0.00 0.00% 2021/12/01 Time 14:12
Amundi Index Breakeven Inflation USD 10Y UCITS DR 56.37 56.37 56.37 56.37 0.00 0.00% 2021/12/01 Time 14:12
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.65 114.65 114.65 114.65 0.00 0.00% 2021/12/01 Time 13:41
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 146.4 146.4 146.4 146.4 0.00 0.00% 2021/12/01 Time 13:41
VanEck Vectors Polkadot A 10.86 10.86 10.86 10.86 0.00 0.00% 2021/12/01 Time 13:41
GraniteShares 3x Long Danone Daily 2.83 2.83 2.83 2.83 0.00 0.00% 2021/12/01 Time 13:41
HSBC USA Sustainable Equity 21.73 21.73 21.73 21.73 0.00 0.00% 2021/12/01 Time 13:09
Amundi BBB Euro Corporate Investment Grade 16.14 16.14 16.13 16.14 0.00 0.00% 2021/12/01 Time 13:09
GraniteShares 3x Long Airbus Daily 2.91 2.91 2.91 2.91 0.00 0.00% 2021/12/01 Time 12:40
WisdomTree Bitcoin 12.41 12.41 12.41 12.41 0.00 0.00% 2021/12/01 Time 12:40
SSgA SPDR MSCI Emerging Markets UCITS 59.28 59.28 59.28 59.28 0.00 0.00% 2021/12/01 Time 12:40
GraniteShares 3x Long AMD Daily 12.54 12.54 12.54 12.54 0.00 0.00% 2021/12/01 Time 12:40
HSBC Emerging Market Sustainable Equity UCITS 13.57 13.57 13.57 13.57 0.00 0.00% 2021/12/01 Time 12:40
SPDR MSCI Europe Telecom UCITS 57.17 57.17 57.17 57.17 0.00 0.00% 2021/12/01 Time 12:11
Amundi ETF US Treasury 1-3 UCITS 180.4 180.4 180.4 180.4 0.00 0.00% 2021/12/01 Time 12:11
SPDR S&P 500 Low Volatility UCITS 59.47 59.47 59.47 59.47 0.00 0.00% 2021/12/01 Time 12:11
GraniteShares 3x Short Tesla Daily ETP 0.66 0.66 0.66 0.66 0.00 0.00% 2021/12/01 Time 12:11
Invesco FTSE RAFI Emerging Markets UCITS 8.02 8.02 8.02 8.02 0.00 0.00% 2021/12/01 Time 12:11
BNP Paribas Easy Equity Quality Europe UCITS ETF C 156.2 156.2 156.2 156.2 0.00 0.00% 2021/12/01 Time 12:11
Lyxor Pan Africa UCITS - Acc 9.28 9.28 9.28 9.28 0.00 0.00% 2021/11/30 Time 20:39
Amundi ETF MSCI Europe Ex EMU UCITS 299.78 299.78 299.78 302.36 0.00 0.00% 2021/11/30 Time 20:39
Lyxor UCITS MSCI World Utilities TR C-EUR 261.84 261.84 261.84 261.84 0.00 0.00% 2021/11/30 Time 20:39
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.03 116.03 116.03 116.03 0.00 0.00% 2021/11/30 Time 20:39
Lyxor UCITS MSCI World Telecom Services TR C-EUR 171.9 171.9 171.9 173.32 0.00 0.00% 2021/11/30 Time 20:39
Amundi Index Solutions - Amundi Japan Topix UCITS 11692.91 11692.91 11618.64 11732.15 0.00 0.00% 2021/11/30 Time 20:39
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 176 176 176 176 0.00 0.00% 2021/11/30 Time 20:11
Amundi JPX-Nikkei 400 JPY 19761.6 19761.6 19761.6 19761.6 0.00 0.00% 2021/11/30 Time 20:11
Amundi Solutions - Amundi MSCI Japan 29906 29906 29906 29914 0.00 0.00% 2021/11/30 Time 20:11
GraniteShares 3x Long Schneider Electric Daily 5.24 5.24 5.24 5.24 0.00 0.00% 2021/11/30 Time 20:11
WisdomTree Precious Metals 18.61 18.61 18.61 18.75 0.00 0.00% 2021/11/30 Time 20:11
BNP Paribas Easy MSCI Japan SRI UCITS 26.84 26.84 26.72 26.84 0.00 0.00% 2021/11/30 Time 20:11
LS 1x NIO Tracker 3.83 3.83 3.83 3.83 0.00 0.00% 2021/11/30 Time 19:38
Amundi Japan Topix Daily Hedged 77.35 77.35 77.35 77.35 0.00 0.00% 2021/11/30 Time 19:38
Amundi EURO STOXX 50 UCITS ETF-C USD 108.58 108.58 107 108.58 0.00 0.00% 2021/11/30 Time 19:38
Amundi Euro Corporate Financials IBOXX UCITS 138.37 138.37 138.19 138.37 0.00 0.00% 2021/11/30 Time 19:38
IndexIQ Factors Sustainable Europe Equity UCITS ET 33.55 33.55 33.09 33.55 0.00 0.00% 2021/11/30 Time 19:38
Amundi MSCI World Low Carbon US 445.14 445.14 445.14 445.14 0.00 0.00% 2021/11/30 Time 19:09
Amundi ETF US Treasury 3-7 UCITS 229.62 229.62 229.62 229.62 0.00 0.00% 2021/11/30 Time 19:09
Lyxor UCITS MSCI EM Latin America C-EUR 21.99 21.99 21.65 21.99 0.00 0.00% 2021/11/30 Time 19:09
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.5 103.5 103.5 103.5 0.00 0.00% 2021/11/30 Time 18:38
Amundi S&P Global Luxury 254.3 254.3 251.82 254.3 0.00 0.00% 2021/11/30 Time 18:38
LS 1x Plug Power Tracker 5.96 5.96 5.96 5.96 0.00 0.00% 2021/11/30 Time 18:38
Leverage Shares 3x Alibaba 0.74 0.74 0.74 0.74 0.00 0.00% 2021/11/30 Time 18:38
Leverage Shares 3x Plug Power 6.15 6.15 6.15 6.15 0.00 0.00% 2021/11/30 Time 18:38
GraniteShares 3x Short Apple Daily ETP 0.33 0.33 0.33 0.33 0.00 0.00% 2021/11/30 Time 16:12
Ossiam US Minimum Variance NR UCITS 1C 244.17 244.17 244.06 244.23 0.00 0.00% 2021/11/30 Time 14:39
Invesco Global Buyback Achievers UCITS 42.45 42.45 42.45 42.45 0.00 0.00% 2021/11/30 Time 13:09
HSBC MSCI Brazil UCITS 12.42 12.42 12.42 12.42 0.00 0.00% 2021/11/30 Time 13:09
BNP Paribas Easy Equity Momentum Europe UCITS ETF 147.26 147.26 147.26 147.54 0.00 0.00% 2021/11/30 Time 13:09
LS 1x Shopify Tracker 5.44 5.44 5.44 5.44 0.00 0.00% 2021/11/30 Time 13:09
GraniteShares FAANG 5.88 5.88 5.88 5.88 0.00 0.00% 2021/11/30 Time 12:38
GraniteShares 3x Long BNP Daily 5.09 5.09 5.09 5.09 0.00 0.00% 2021/11/30 Time 12:38
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.87 111.87 111.87 111.87 0.00 0.00% 2021/11/30 Time 12:38
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.73 20.73 20.73 20.73 0.00 0.00% 2021/11/29 Time 20:11
Invesco FTSE Emerging Markets High Dividend Low Vo 24.66 24.66 24.66 24.66 0.00 0.00% 2021/11/29 Time 20:11
SPDR MSCI EMU UCITS 63.29 63.29 63.29 63.29 0.00 0.00% 2021/11/29 Time 19:09
Leverage Shares 3x AMD 29.7 29.7 29.1 29.7 0.00 0.00% 2021/11/29 Time 19:09
LS 1x Palantir Tracker 3.69 3.69 3.69 3.69 0.00 0.00% 2021/11/29 Time 18:37
Leverage Shares 3x Disney 2.21 2.21 2.21 2.21 0.00 0.00% 2021/11/29 Time 18:37
Leverage Shares 3x Palantir 1.79 1.79 1.79 1.88 0.00 0.00% 2021/11/29 Time 18:37
GraniteShares 3x Short BNP Daily 3.59 3.59 3.59 3.59 0.00 0.00% 2021/11/29 Time 18:37
Leverage Shares -1x Short Palantir 4.7 4.7 4.7 4.7 0.00 0.00% 2021/11/29 Time 18:37
GraniteShares 3x Short Airbus Daily 6.09 6.09 6.09 6.4 0.00 0.00% 2021/11/29 Time 18:37
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 296.8 296.8 296.8 296.8 0.00 0.00% 2021/11/29 Time 18:37
GraniteShares 3x Long NIO Daily 1.53 1.53 1.53 1.59 0.00 0.00% 2021/11/29 Time 18:37
BNP Paribas Easy Equity Quality Europe UCITS ETF D 134.98 134.98 134.98 134.98 0.00 0.00% 2021/11/29 Time 17:38
HSBC MSCI USA UCITS 40.31 40.31 40.25 40.31 0.00 0.00% 2021/11/29 Time 15:09
LS 1x JD.com Tracker 5.54 5.54 5.54 5.54 0.00 0.00% 2021/11/29 Time 14:38
Leverage Shares -1x Short JD.Com 3.1 3.1 3.1 3.1 0.00 0.00% 2021/11/29 Time 14:38
GraniteShares 3x Short AXA Daily 4.49 4.49 4.49 4.49 0.00 0.00% 2021/11/29 Time 13:38
HSBC MSCI EM Latin America UCITS 17.67 17.67 17.67 17.79 0.00 0.00% 2021/11/29 Time 13:38
GraniteShares 3x Long Microsoft Daily ETP 16.04 16.04 16.04 16.06 0.00 0.00% 2021/11/29 Time 13:38
Amundi ETF MSCI Europe Ex UK UCITS 39.24 39.24 39.24 39.24 0.00 0.00% 2021/11/29 Time 12:10
GraniteShares 3x Short LVMH Daily 3.01 3.01 3.01 3.01 0.00 0.00% 2021/11/29 Time 12:10
GraniteShares 3x Long L'Oreal Daily 5.3 5.3 5.3 5.3 0.00 0.00% 2021/11/29 Time 12:10
HSBC FTSE 250 UCITS 25.45 25.45 25.45 25.45 0.00 0.00% 2021/11/29 Time 12:10
Lyxor UCITS Iboxx GBP Gilts 169.85 169.85 169.85 169.85 0.00 0.00% 2021/11/27 Time 13:41
Amundi JPX-Nikkei 400 GBP Daily 195.17 195.17 195.17 195.17 0.00 0.00% 2021/11/26 Time 20:10
GraniteShares 3x Long TotalEnergies Daily 6.32 6.32 6.32 6.32 0.00 0.00% 2021/11/26 Time 20:10
HSBC Europe Sustainable Equity 13.5 13.5 13.5 13.5 0.00 0.00% 2021/11/26 Time 19:09
GraniteShares 3x Short Palantir Daily 4.93 4.93 4.93 5.09 0.00 0.00% 2021/11/26 Time 19:09
GraniteShares 3x Short STMicroelectronics Daily 2.82 2.82 2.82 2.82 0.00 0.00% 2021/11/26 Time 18:37
LS 1x Pinduoduo Tracker 2.46 2.46 2.46 2.89 0.00 0.00% 2021/11/26 Time 18:37
SPDR Euro Stoxx Low Volatility UCITS 45.59 45.59 45.59 45.73 0.00 0.00% 2021/11/26 Time 14:37
GraniteShares 3x Short TotalEnergies Daily 3.2 3.2 3.2 3.37 0.00 0.00% 2021/11/26 Time 14:37
Amundi ETF MSCI China UCITS 294.75 294.75 294.75 294.75 0.00 0.00% 2021/11/26 Time 13:37
GraniteShares 3x Short Sanofi Daily 5.21 5.21 5.21 5.21 0.00 0.00% 2021/11/26 Time 13:09
Leverage Shares 3x Airbnb 4.53 4.53 4.53 4.53 0.00 0.00% 2021/11/26 Time 13:09
GraniteShares 3x Short NIO Daily 0.68 0.68 0.67 0.68 0.00 0.00% 2021/11/26 Time 13:09
Amundi ETF MSCI India UCITS 834.44 834.44 834.44 834.44 0.00 0.00% 2021/11/26 Time 12:09
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.02 10.02 10.02 10.02 0.00 0.00% 2021/11/26 Time 12:09
Lyxor US Curve Steepending 2-10 UCITS ACC 88.33 88.33 88.18 88.33 0.00 0.00% 2021/11/25 Time 20:09
Leverage Shares -1x Short Peloton 8.47 8.47 8.47 8.47 0.00 0.00% 2021/11/25 Time 15:09
WisdomTree Ethereum Cryptocurrency 38.52 38.52 38.52 38.52 0.00 0.00% 2021/11/25 Time 14:11
GraniteShares 3x Long Amazon Daily ETP 7.09 7.09 7.09 7.09 0.00 0.00% 2021/11/24 Time 19:37
GraniteShares 3x Long FATANG Daily 11.32 11.32 11.32 11.32 0.00 0.00% 2021/11/24 Time 19:09
LS 1x Tesla Tracker 7.91 7.91 7.91 7.91 0.00 0.00% 2021/11/24 Time 18:37
Leverage Shares -3x Short Tesla 0.46 0.46 0.44 0.46 0.00 0.00% 2021/11/24 Time 18:37
GraniteShares 3x Long GAFAM Daily 9.8 9.8 9.8 9.8 0.00 0.00% 2021/11/24 Time 12:14
Amundi JPX-Nikkei 400 USD Daily 216.31 216.31 216.31 216.31 0.00 0.00% 2021/11/23 Time 19:37
HSBC Japan Sustainable Equity 14.24 14.24 14.24 14.24 0.00 0.00% 2021/11/23 Time 16:09
GraniteShares 3x Short L'Oreal Daily 3.88 3.88 3.88 3.88 0.00 0.00% 2021/11/23 Time 16:09
LS 1x Baidu Tracker 3.44 3.44 3.44 3.44 0.00 0.00% 2021/11/23 Time 15:09
Leverage Shares -1x Short Baidu 5.19 5.19 5.19 5.19 0.00 0.00% 2021/11/23 Time 15:09
GraniteShares 3x Short NVIDIA Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2021/11/22 Time 18:38
GraniteShares 3x Short FAANG Daily 1.48 1.48 1.48 1.49 0.00 0.00% 2021/11/22 Time 18:10
LS 1x Airbnb Tracker 5.67 5.67 5.67 5.67 0.00 0.00% 2021/11/22 Time 15:38
Leverage Shares 3x Uber 2.29 2.29 2.29 2.29 0.00 0.00% 2021/11/19 Time 18:37
GraniteShares 3x Long AXA Daily 5.29 5.29 5.29 5.82 0.00 0.00% 2021/11/19 Time 17:09
GraniteShares 3x Long Sanofi Daily 5.02 5.02 4.91 5.02 0.00 0.00% 2021/11/19 Time 17:09
Leverage Shares 3x JD.Com 6.44 6.44 6.44 6.51 0.00 0.00% 2021/11/19 Time 15:08
Lyxor UCITS MSCI Taiwan D-EUR 27.88 27.88 27.8 27.88 0.00 0.00% 2021/11/18 Time 18:37
Invesco FTSE RAFI Europe UCITS 10.75 10.75 10.75 10.75 0.00 0.00% 2021/11/18 Time 16:09
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.05 244.05 244.05 244.17 0.00 0.00% 2021/11/17 Time 16:37
Leverage Shares 3x Roku 1.33 1.33 1.33 1.33 0.00 0.00% 2021/11/17 Time 15:38
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 141.8 141.8 141.8 141.8 0.00 0.00% 2021/11/17 Time 13:08
HSBC MSCI EM Far East UCITS 51.38 51.38 51.3 51.4 0.00 0.00% 2021/11/15 Time 20:09
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.65 52.65 52.65 52.65 0.00 0.00% 2021/11/11 Time 20:09
Leverage Shares 3x Baidu 2.27 2.27 2.27 2.27 0.00 0.00% 2021/11/11 Time 18:37
LS 1x Netflix Tracker 5.59 5.59 5.59 5.59 0.00 0.00% 2021/11/11 Time 12:37
Leverage Shares -1x Short Airbnb 3.08 3.08 3.08 3.08 0.00 0.00% 2021/11/11 Time 12:37
LS 1x Coinbase Tracker 6.07 6.07 6.07 6.07 0.00 0.00% 2021/11/10 Time 13:38
Amundi Index Equity Global Multi Smart Allocation 623.45 623.45 623.45 623.83 0.00 0.00% 2021/11/08 Time 20:08
Invesco S&P 500 QVM 39.28 39.28 39.28 39.28 0.00 0.00% 2021/11/08 Time 20:08
Leverage Shares -1x Short Roku 4.98 4.98 4.98 4.98 0.00 0.00% 2021/11/08 Time 17:09
LS 1x Alphabet Tracker 4.99 4.99 4.99 4.99 0.00 0.00% 2021/10/27 Time 12:09
GraniteShares 3x Short Danone Daily 6.43 6.43 6.43 6.43 0.00 0.00% 2021/10/22 Time 11:36
GraniteShares 3x Long NVIDIA Daily ETP 32.07 32.07 32.07 32.07 0.00 0.00% 2021/10/22 Time 11:06
Leverage Shares 3x Peloton 1.59 1.59 1.52 1.59 0.00 0.00% 2021/10/20 Time 12:35
LS 1x Apple Tracker 5.03 5.03 5.03 5.03 0.00 0.00% 2021/10/20 Time 11:07
LS 1x Microsoft Tracker 5.28 5.28 5.28 5.28 0.00 0.00% 2021/10/20 Time 11:07
Invesco EuroMTS Cash 3 Months UCITS 99.64 99.64 99.64 99.64 0.00 0.00% 2021/10/19 Time 11:06
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2021/10/14 Time 15:06
Leverage Shares -1x Short Disney 4.27 4.27 4.27 4.27 0.00 0.00% 2021/10/14 Time 13:36
GraniteShares 3x Short Facebook Daily ETP 0.53 0.53 0.53 0.53 0.00 0.00% 2021/10/06 Time 15:07
GraniteShares 3x Short Microsoft Daily ETP 0.76 0.76 0.76 0.76 0.00 0.00% 2021/09/21 Time 19:35
Lyxor UCITS Privex D-EUR 7.9 7.9 7.9 7.9 0.00 0.00% 2021/09/19 Time 21:51
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2021/09/19 Time 21:51
SPDR Barclays Cap Euro Government Bond 68.14 68.14 68.14 68.14 0.00 0.00% 2021/09/19 Time 21:51
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/09/19 Time 21:51
Ossiam Emerging Markets Minimum Variance NR UCITS 107.66 107.66 107.66 107.66 0.00 0.00% 2021/09/19 Time 21:51
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.37 51.37 51.37 51.37 0.00 0.00% 2021/09/19 Time 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 122.99 122.99 122.99 122.99 0.00 0.00% 2021/09/19 Time 21:51
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 111.32 111.32 0.00 0.00% 2021/09/19 Time 21:51
LS 1x Amazon Tracker 4.44 4.44 4.44 4.44 0.00 0.00% 2021/09/19 Time 21:51
LS 1x Facebook Tracker 4.73 4.73 4.73 4.73 0.00 0.00% 2021/09/19 Time 21:51
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.39 25.39 25.39 25.39 0.00 0.00% 2021/09/19 Time 21:51