France
France
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lyxor UCITS DAX
|
143.06 |
143.14 |
142.88 |
143.2 |
0.36
|
0.25%
|
2021/04/15
Time 15:01
|
|
SPDR MSCI ACWI IMI
|
159.14 |
159.04 |
158.73 |
159.14 |
0.75
|
0.47%
|
2021/04/15
Time 15:01
|
|
Amundi MSCI EMU UCITS
|
242.5 |
242.35 |
242 |
242.55 |
0.90
|
0.37%
|
2021/04/15
Time 15:01
|
|
Amundi ETF Nasdaq-100 UCITS
|
129.32 |
129.24 |
129.2 |
129.38 |
0.06
|
0.05%
|
2021/04/15
Time 15:01
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
26.86 |
26.86 |
26.83 |
26.87 |
0.09
|
0.34%
|
2021/04/15
Time 15:01
|
|
Amundi ETF MSCI Nordic UCITS
|
528.6 |
528.8 |
528.6 |
529.3 |
4.30
|
0.82%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
205.95 |
205.6 |
205.6 |
205.95 |
0.60
|
0.29%
|
2021/04/15
Time 15:01
|
|
Amundi ETF Russell 2000 UCITS
|
271 |
270.65 |
270.05 |
271.19 |
0.26
|
0.10%
|
2021/04/15
Time 15:01
|
|
Lyxor MSCI EMU Value DR C EUR
|
113.48 |
113.54 |
113.48 |
113.74 |
0.22
|
0.19%
|
2021/04/15
Time 15:01
|
|
Lyxor Robotics & AI UCITS Acc
|
31.96 |
32.05 |
31.96 |
32.1 |
0.06
|
0.19%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS MSCI Europe D-EUR
|
142.99 |
143.06 |
142.79 |
143.09 |
0.42
|
0.29%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
83.09 |
82.97 |
82.97 |
83.26 |
0.22
|
0.26%
|
2021/04/15
Time 15:01
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
91.14 |
91.13 |
90.92 |
91.14 |
0.24
|
0.26%
|
2021/04/15
Time 15:01
|
|
Lyxor MSCI EMU Small Cap C EUR
|
354.63 |
355.05 |
354.16 |
355.05 |
0.80
|
0.23%
|
2021/04/15
Time 15:01
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
234.53 |
234.57 |
234.53 |
234.57 |
0.33
|
0.14%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Corporate Bond C-EUR
|
156.54 |
156.62 |
156.54 |
156.62 |
0.15
|
0.10%
|
2021/04/15
Time 15:01
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
98.05 |
98.18 |
97.87 |
98.18 |
0.22
|
0.22%
|
2021/04/15
Time 15:01
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
284.2 |
283.55 |
283.4 |
284.2 |
0.20
|
0.07%
|
2021/04/15
Time 15:01
|
|
SPDR MSCI Europe Industrials UCITS
|
231.45 |
231.15 |
231 |
231.45 |
1.80
|
0.78%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
73.72 |
73.56 |
73.56 |
73.72 |
0.16
|
0.22%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS NASDAQ-100 Daily Leverage
|
654.2 |
653.4 |
652.5 |
654.4 |
0.40
|
0.06%
|
2021/04/15
Time 15:01
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
199.9 |
200.05 |
199.2 |
200.15 |
0.76
|
0.38%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
217.5 |
217.4 |
217.4 |
217.5 |
0.05
|
0.02%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
223.85 |
224 |
223.85 |
224.1 |
0.15
|
0.07%
|
2021/04/15
Time 15:01
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
129.16 |
129.3 |
129.16 |
129.3 |
0.10
|
0.08%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Russia (DJ Russia GDR) C-EUR
|
40.64 |
40.66 |
40.32 |
40.66 |
0.91
|
2.24%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
21.94 |
21.77 |
21.75 |
21.94 |
0.56
|
2.62%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
142.09 |
141.26 |
141.26 |
142.09 |
0.71
|
0.50%
|
2021/04/15
Time 15:01
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
247.52 |
247.08 |
247.08 |
247.52 |
1.30
|
0.53%
|
2021/04/15
Time 15:01
|
|
|
393.76 |
392.17 |
392.17 |
393.76 |
2.81
|
0.72%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
283.3 |
283.2 |
283.2 |
283.3 |
0.50
|
0.18%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
33.95 |
33.95 |
33.95 |
33.95 |
0.08
|
0.24%
|
2021/04/15
Time 15:01
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
60.85 |
60.85 |
60.85 |
60.85 |
0.03
|
0.05%
|
2021/04/15
Time 15:01
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.04 |
17.04 |
17.04 |
17.04 |
0.09
|
0.53%
|
2021/04/15
Time 15:01
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
167.95 |
167.95 |
167.95 |
167.95 |
0.04
|
0.02%
|
2021/04/15
Time 15:01
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
9.79 |
9.79 |
9.79 |
9.79 |
0.06
|
0.62%
|
2021/04/15
Time 15:01
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.69 |
13.67 |
13.62 |
13.69 |
0.09
|
0.66%
|
2021/04/15
Time 15:01
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
456.43 |
455.99 |
454.39 |
456.43 |
0.14
|
0.03%
|
2021/04/15
Time 15:01
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
871.5 |
872.4 |
870 |
872.8 |
1.40
|
0.16%
|
2021/04/15
Time 15:01
|
|
HSBC S&P 500 UCITS
|
34.95 |
34.95 |
34.89 |
34.95 |
0.02
|
0.06%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS LevDAX
|
132.44 |
132.7 |
132.02 |
132.7 |
0.62
|
0.47%
|
2021/04/15
Time 15:01
|
|
Amundi CAC 40 UCITS
|
93.78 |
93.88 |
93.63 |
93.88 |
0.19
|
0.20%
|
2021/04/15
Time 15:01
|
|
Lyxor PEA S&P 500 C
|
28.7 |
28.67 |
28.66 |
28.7 |
0.03
|
0.10%
|
2021/04/15
Time 15:01
|
|
Amundi S&P 500 UCITS
|
64.68 |
64.64 |
64.61 |
64.68 |
0.05
|
0.08%
|
2021/04/15
Time 15:01
|
|
HSBC MSCI China UCITS
|
9.14 |
9.13 |
9.1 |
9.14 |
0.01
|
0.11%
|
2021/04/15
Time 15:01
|
|
Lyxor PEA MSCI India C
|
16.92 |
16.79 |
16.62 |
16.92 |
0.10
|
0.59%
|
2021/04/15
Time 15:01
|
|
Lyxor PEA MSCI World C
|
22.36 |
22.35 |
22.31 |
22.36 |
0.04
|
0.18%
|
2021/04/15
Time 15:01
|
|
Lyxor PEA Nasdaq 100 C
|
45.88 |
45.9 |
45.87 |
45.95 |
0.05
|
0.11%
|
2021/04/15
Time 15:01
|
|
Amundi MSCI World UCITS
|
369.42 |
369.01 |
368.36 |
369.42 |
0.78
|
0.21%
|
2021/04/15
Time 15:01
|
|
Lyxor PEA World Water C
|
23.55 |
23.51 |
23.51 |
23.56 |
0.07
|
0.30%
|
2021/04/15
Time 15:01
|
|
SPDR MSCI EM Asia UCITS
|
76.86 |
76.74 |
76.52 |
76.86 |
0.24
|
0.31%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS S&P 500 D-EUR
|
35.49 |
35.45 |
35.42 |
35.49 |
0.02
|
0.06%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS FTSE 100 C-GBP
|
12.19 |
12.21 |
12.18 |
12.21 |
0.03
|
0.25%
|
2021/04/15
Time 15:01
|
|
Lyxor STOXX Europe 600 DR C
|
184.45 |
184.62 |
184.35 |
184.68 |
0.40
|
0.22%
|
2021/04/15
Time 15:01
|
|
Amundi ETF MSCI Europe UCITS
|
262.73 |
262.36 |
262.36 |
262.73 |
0.64
|
0.24%
|
2021/04/15
Time 15:01
|
|
Amundi ETF PEA S&P 500 UCITS
|
27.27 |
27.3 |
27.27 |
27.32 |
0.02
|
0.07%
|
2021/04/15
Time 15:01
|
|
ETFS Gold Bullion Securities
|
136.14 |
136.02 |
135.9 |
136.14 |
1.04
|
0.77%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS MSCI India C-EUR
|
18.66 |
18.49 |
18.43 |
18.66 |
0.14
|
0.75%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS MSCI World D-EUR
|
242.95 |
242.97 |
242.58 |
242.97 |
0.28
|
0.12%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
45.93 |
45.9 |
45.82 |
45.93 |
0.03
|
0.07%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS New Energy D-EUR
|
40.9 |
40.8 |
40.76 |
40.93 |
0.03
|
0.07%
|
2021/04/15
Time 15:01
|
|
BNP Paribas Easy SP 500 UCITS
|
16.55 |
16.54 |
16.52 |
16.55 |
0.01
|
0.06%
|
2021/04/15
Time 15:01
|
|
HSBC Hang Seng Tech UCITS ETF
|
9.42 |
9.39 |
9.38 |
9.43 |
0.05
|
0.53%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
61.23 |
61.27 |
61.2 |
61.27 |
0.13
|
0.21%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
24.86 |
24.6 |
24.6 |
24.86 |
0.62
|
2.56%
|
2021/04/15
Time 15:01
|
|
Amundi ETF PEA Nasdaq-100 UCITS
|
33.45 |
33.42 |
33.41 |
33.46 |
0.01
|
0.03%
|
2021/04/15
Time 15:01
|
|
Amundi ETF PEA MSCI Europe UCITS
|
23.12 |
23.17 |
23.1 |
23.18 |
0.03
|
0.13%
|
2021/04/15
Time 15:01
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
81.72 |
81.44 |
81.44 |
81.77 |
0.26
|
0.32%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS MSCI Indonesia C-EUR
|
106.16 |
105.58 |
105.42 |
106.16 |
0.89
|
0.84%
|
2021/04/15
Time 15:01
|
|
Amundi ETF PEA MSCI Emerging Asia
|
26.02 |
25.99 |
25.86 |
26.02 |
0.08
|
0.31%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Daily Leverage CAC 40
|
24.73 |
24.77 |
24.62 |
24.77 |
0.09
|
0.37%
|
2021/04/15
Time 15:01
|
|
SPDR MSCI Europe Financials UCITS
|
55.46 |
55.45 |
55.39 |
55.48 |
0.02
|
0.04%
|
2021/04/15
Time 15:01
|
|
Amundi ETF S&P Global Luxury UCITS
|
195.67 |
195.86 |
195.5 |
195.9 |
0.35
|
0.18%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
33.84 |
33.83 |
33.72 |
33.85 |
0.19
|
0.56%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1.774 |
1.772 |
1.772 |
1.781 |
0.01
|
0.56%
|
2021/04/15
Time 15:01
|
|
Amundi Index MSCI World SRI UCITS DR C
|
72.16 |
72.19 |
72.03 |
72.19 |
0.16
|
0.22%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
38.53 |
38.52 |
38.45 |
38.53 |
0.01
|
0.03%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
58.52 |
58.67 |
58.52 |
58.67 |
0.04
|
0.07%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
12.82 |
12.8 |
12.78 |
12.82 |
0.03
|
0.23%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
78.7 |
78.63 |
78.56 |
78.72 |
0.31
|
0.40%
|
2021/04/15
Time 15:01
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
22.46 |
22.46 |
22.46 |
22.48 |
0.05
|
0.22%
|
2021/04/15
Time 15:01
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
18.77 |
18.74 |
18.67 |
18.77 |
0.08
|
0.43%
|
2021/04/15
Time 15:01
|
|
Amundi ETF PEA MSCI Emerging Markets UCITS
|
24.03 |
24 |
23.94 |
24.03 |
0.07
|
0.29%
|
2021/04/15
Time 15:01
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
10.35 |
10.34 |
10.32 |
10.35 |
0.01
|
0.10%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.95 |
16.96 |
16.94 |
16.97 |
0.01
|
0.06%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
81.76 |
81.73 |
81.57 |
81.79 |
1.12
|
1.39%
|
2021/04/15
Time 15:01
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
260.42 |
260.36 |
260.36 |
260.42 |
0.25
|
0.10%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
68.7 |
68.55 |
68.46 |
68.7 |
0.16
|
0.23%
|
2021/04/15
Time 15:01
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
32.7 |
32.7 |
32.7 |
33 |
0.12
|
0.37%
|
2021/04/15
Time 15:01
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
26.28 |
26.28 |
26.27 |
26.28 |
0.07
|
0.27%
|
2021/04/15
Time 15:01
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
13.92 |
13.92 |
13.9 |
13.92 |
0.05
|
0.36%
|
2021/04/15
Time 15:01
|
|
ETFS Natural Gas
|
0.0121 |
0.0122 |
0.0121 |
0.0122 |
0.00
|
1.65%
|
2021/04/15
Time 14:31
|
|
Lyxor Barclays Floating Rate FR
|
100.72 |
100.67 |
100.62 |
100.72 |
0.06
|
0.06%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
191.5 |
191.28 |
190.56 |
191.5 |
0.32
|
0.17%
|
2021/04/15
Time 14:31
|
|
Lyxor MSCI USA C
|
354.34 |
354.34 |
354.34 |
354.34 |
0.66
|
0.19%
|
2021/04/15
Time 14:31
|
|
Amundi 2GOLD iNAV
|
58.17 |
58.17 |
58.1 |
58.17 |
0.40
|
0.69%
|
2021/04/15
Time 14:31
|
|
Lyxor PEA MSCI EM C
|
17.36 |
17.32 |
17.28 |
17.36 |
0.06
|
0.35%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS MSCI EMU
|
54.25 |
54.25 |
54.2 |
54.25 |
0.13
|
0.24%
|
2021/04/15
Time 14:31
|
|
Amundi MSCI USA UCITS
|
441.47 |
440.9 |
440.9 |
441.47 |
0.20
|
0.05%
|
2021/04/15
Time 14:31
|
|
CAC 40 THEAM Easy UCITS
|
10.03 |
10.03 |
10.02 |
10.05 |
0.02
|
0.20%
|
2021/04/15
Time 14:31
|
|
HSBC EURO STOXX 50 UCITS
|
41.69 |
41.66 |
41.66 |
41.69 |
0.10
|
0.24%
|
2021/04/15
Time 14:31
|
|
Lyxor Euro Stoxx 300 DR C
|
211.75 |
212 |
211.75 |
212 |
0.25
|
0.12%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS MSCI USA D-EUR
|
340.56 |
340.28 |
340.1 |
340.56 |
0.55
|
0.16%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
38.78 |
38.77 |
38.74 |
38.8 |
0.08
|
0.21%
|
2021/04/15
Time 14:31
|
|
Amundi ETF MSCI India UCITS
|
700.55 |
700.55 |
700.55 |
700.55 |
4.76
|
0.68%
|
2021/04/15
Time 14:31
|
|
Amundi ETF MSCI Japan UCITS
|
231.38 |
231.27 |
231.01 |
231.38 |
0.01
|
0.00%
|
2021/04/15
Time 14:31
|
|
SPDR MSCI Europe Energy UCITS
|
110.56 |
110.56 |
110.56 |
110.56 |
0.12
|
0.11%
|
2021/04/15
Time 14:31
|
|
Amundi SP 500 Buyback EUR UCITS
|
199.1 |
198.98 |
198.98 |
199.1 |
1.10
|
0.56%
|
2021/04/15
Time 14:31
|
|
Amundi ETF PEA Japan Topix UCITS
|
23.93 |
23.93 |
23.85 |
23.93 |
0.06
|
0.25%
|
2021/04/15
Time 14:31
|
|
BNP Paribas Easy EURO STOXX 50 C
|
11.2 |
11.2 |
11.19 |
11.2 |
0.02
|
0.18%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS FTSE ATHEX Large Cap
|
0.979 |
0.979 |
0.979 |
0.979 |
0.01
|
0.93%
|
2021/04/15
Time 14:31
|
|
Amundi PEA SP500 Daily Hedged EUR
|
28.26 |
28.24 |
28.21 |
28.26 |
0.01
|
0.04%
|
2021/04/15
Time 14:31
|
|
Lyxor Global Gender Equality DR C
|
12.03 |
12.02 |
12.02 |
12.03 |
0.10
|
0.84%
|
2021/04/15
Time 14:31
|
|
Amundi MSCI EM Latin America UCITS
|
11.65 |
11.63 |
11.63 |
11.65 |
0.16
|
1.39%
|
2021/04/15
Time 14:31
|
|
Lyxor PEA China Enterprise HSCEI C
|
14.02 |
13.96 |
13.96 |
14.02 |
0.04
|
0.29%
|
2021/04/15
Time 14:31
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
46.41 |
46.31 |
46.14 |
46.41 |
0.18
|
0.39%
|
2021/04/15
Time 14:31
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
274.1 |
273.69 |
273.69 |
274.1 |
1.46
|
0.54%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
15.52 |
15.52 |
15.52 |
15.64 |
0.12
|
0.78%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS Daily Double Short Bund
|
27.48 |
27.55 |
27.48 |
27.55 |
0.03
|
0.11%
|
2021/04/15
Time 14:31
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
583.5 |
583.1 |
583.1 |
583.5 |
3.40
|
0.59%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
44.34 |
44.4 |
44.34 |
44.52 |
0.20
|
0.45%
|
2021/04/15
Time 14:31
|
|
|
52.7 |
52.63 |
52.5 |
52.7 |
0.15
|
0.28%
|
2021/04/15
Time 14:31
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
59.74 |
59.65 |
59.65 |
59.74 |
0.01
|
0.02%
|
2021/04/15
Time 14:31
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
203.15 |
202.45 |
202.45 |
203.45 |
0.75
|
0.37%
|
2021/04/15
Time 14:31
|
|
|
85.35 |
85.34 |
85.34 |
85.35 |
0.18
|
0.21%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
110.53 |
110.59 |
110.07 |
110.61 |
0.30
|
0.27%
|
2021/04/15
Time 14:31
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3214.5 |
3214 |
3205 |
3216.5 |
3.00
|
0.09%
|
2021/04/15
Time 14:31
|
|
Amundi ETF PEA MSCI EM Latin America UCITS
|
16.86 |
16.91 |
16.86 |
16.91 |
0.29
|
1.75%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
150.86 |
150.64 |
150.64 |
150.86 |
0.08
|
0.05%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
36.09 |
36.08 |
36.08 |
36.09 |
0.39
|
1.09%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
360.12 |
360.43 |
359.52 |
360.53 |
0.72
|
0.20%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
241.41 |
241.21 |
241.21 |
241.41 |
0.53
|
0.22%
|
2021/04/15
Time 14:31
|
|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi
|
15.37 |
15.39 |
15.36 |
15.39 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
81.7 |
81.81 |
81.69 |
81.81 |
0.29
|
0.36%
|
2021/04/15
Time 14:31
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
241.19 |
240.81 |
240.81 |
241.19 |
0.17
|
0.07%
|
2021/04/15
Time 14:31
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
51.29 |
51.22 |
51.22 |
51.29 |
0.05
|
0.10%
|
2021/04/15
Time 14:31
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
10.77 |
10.77 |
10.77 |
10.77 |
0.01
|
0.09%
|
2021/04/15
Time 14:31
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
115.38 |
114.83 |
114.83 |
115.38 |
0.82
|
0.72%
|
2021/04/15
Time 14:31
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
10.07 |
10.07 |
10.07 |
10.07 |
0.01
|
0.10%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
193.4 |
193.4 |
193.4 |
193.4 |
0.19
|
0.10%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
70.64 |
70.64 |
70.64 |
70.64 |
0.14
|
0.20%
|
2021/04/15
Time 14:31
|
|
BNP Paribas Easy S&P 500 Hedge
|
14.09 |
14.08 |
14.08 |
14.1 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
17.24 |
17.29 |
17.22 |
17.29 |
0.06
|
0.35%
|
2021/04/15
Time 14:31
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.586 |
1.588 |
1.58 |
1.588 |
0.01
|
0.38%
|
2021/04/15
Time 14:31
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.13 |
5.11 |
5.11 |
5.13 |
0.01
|
0.20%
|
2021/04/15
Time 14:31
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
6.13 |
6.13 |
6.12 |
6.14 |
0.00
|
0.00%
|
2021/04/15
Time 14:31
|
|
SPDR MSCI Japan
|
6139 |
6139 |
6139 |
6139 |
9.00
|
0.15%
|
2021/04/15
Time 14:01
|
|
HSBC MSCI EUROPE UCITS
|
14.77 |
14.78 |
14.77 |
14.78 |
0.05
|
0.34%
|
2021/04/15
Time 14:01
|
|
Amundi ETF CAC 40 UCITS
|
62.11 |
62 |
62 |
62.11 |
0.19
|
0.31%
|
2021/04/15
Time 14:01
|
|
Lyxor PEA Japan Topix C
|
20.04 |
20 |
20 |
20.04 |
0.05
|
0.25%
|
2021/04/15
Time 14:01
|
|
Amundi ETF FTSE MIB UCITS
|
49.37 |
49.4 |
49.37 |
49.4 |
0.09
|
0.18%
|
2021/04/15
Time 14:01
|
|
Amundi MSCI Germany UCITS
|
277.3 |
277.1 |
277.1 |
277.3 |
0.45
|
0.16%
|
2021/04/15
Time 14:01
|
|
Amundi JPX-Nikkei 400 UCITS
|
154.53 |
154.53 |
154.53 |
154.53 |
0.51
|
0.33%
|
2021/04/15
Time 14:01
|
|
Lyxor PEA Brazil Ibovespa C
|
9.48 |
9.45 |
9.45 |
9.49 |
0.14
|
1.50%
|
2021/04/15
Time 14:01
|
|
Amundi Euro Corporates UCITS
|
228.91 |
228.91 |
228.91 |
228.91 |
0.27
|
0.12%
|
2021/04/15
Time 14:01
|
|
Amundi MSCI Europe Banks UCITS
|
70.63 |
70.51 |
70.51 |
70.77 |
0.20
|
0.28%
|
2021/04/15
Time 14:01
|
|
Lyxor MSCI EMU Growth DR C EUR
|
163.98 |
163.98 |
163.98 |
163.98 |
0.28
|
0.17%
|
2021/04/15
Time 14:01
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
189.08 |
189.08 |
189.08 |
189.08 |
0.38
|
0.20%
|
2021/04/15
Time 14:01
|
|
Amundi SP 500 Buyback USD UCITS
|
238.55 |
238.55 |
238.55 |
238.55 |
0.05
|
0.02%
|
2021/04/15
Time 14:01
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
145.55 |
145.55 |
145.55 |
145.55 |
0.15
|
0.10%
|
2021/04/15
Time 14:01
|
|
Amundi ETF MSCI Switzerland UCITS
|
352.55 |
352.55 |
352.55 |
352.55 |
0.90
|
0.26%
|
2021/04/15
Time 14:01
|
|
Amundi MSCI Europe Quality Factor
|
89.3 |
89.3 |
89.3 |
89.3 |
0.06
|
0.07%
|
2021/04/15
Time 14:01
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
267.89 |
267.89 |
267.89 |
267.89 |
0.46
|
0.17%
|
2021/04/15
Time 14:01
|
|
|
227.08 |
227.12 |
227.08 |
227.12 |
0.59
|
0.26%
|
2021/04/15
Time 14:01
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
120 |
119.84 |
119.84 |
120 |
0.19
|
0.16%
|
2021/04/15
Time 14:01
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
11.66 |
11.66 |
11.66 |
11.66 |
0.05
|
0.43%
|
2021/04/15
Time 14:01
|
|
BNP Paribas Easy MSCI Europe SRI Cap
|
27.17 |
27.17 |
27.17 |
27.17 |
0.04
|
0.15%
|
2021/04/15
Time 14:01
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
136.91 |
136.91 |
136.91 |
136.91 |
0.67
|
0.49%
|
2021/04/15
Time 14:01
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
104.01 |
104.01 |
104.01 |
104.01 |
0.07
|
0.07%
|
2021/04/15
Time 14:01
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
26.65 |
26.65 |
26.65 |
26.65 |
0.10
|
0.38%
|
2021/04/15
Time 14:01
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
99.21 |
99.21 |
99.21 |
99.21 |
0.24
|
0.24%
|
2021/04/15
Time 14:01
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
89 |
89 |
88.5 |
89.08 |
0.83
|
0.94%
|
2021/04/15
Time 14:01
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
17.43 |
17.43 |
17.43 |
17.43 |
0.09
|
0.52%
|
2021/04/15
Time 14:01
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
161.22 |
161.08 |
161.08 |
161.22 |
0.06
|
0.04%
|
2021/04/15
Time 14:01
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.85 |
10.85 |
10.85 |
10.85 |
0.01
|
0.09%
|
2021/04/15
Time 14:01
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
117.76 |
117.76 |
117.76 |
117.76 |
0.74
|
0.63%
|
2021/04/15
Time 14:01
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
24.55 |
24.52 |
24.48 |
24.55 |
0.05
|
0.20%
|
2021/04/15
Time 14:01
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
208.85 |
208.85 |
208.85 |
208.85 |
0.15
|
0.07%
|
2021/04/15
Time 14:01
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
480.5 |
480.5 |
480.5 |
480.5 |
1.00
|
0.21%
|
2021/04/15
Time 14:01
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
141.28 |
141.34 |
141.28 |
141.34 |
0.04
|
0.03%
|
2021/04/15
Time 14:01
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
299.85 |
298.38 |
298.38 |
300.04 |
2.89
|
0.97%
|
2021/04/15
Time 14:01
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
149.38 |
149.23 |
149.23 |
149.38 |
0.20
|
0.13%
|
2021/04/15
Time 14:01
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
42.75 |
43.1 |
42.61 |
43.1 |
0.16
|
0.38%
|
2021/04/15
Time 14:01
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
85.87 |
85.92 |
85.76 |
85.92 |
0.44
|
0.52%
|
2021/04/15
Time 14:01
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
125.69 |
125.5 |
125.27 |
125.74 |
0.52
|
0.42%
|
2021/04/15
Time 14:01
|
|
ETFS Copper
|
31.06 |
30.95 |
30.95 |
31.06 |
0.55
|
1.80%
|
2021/04/15
Time 14:01
|
|
Lyxor PEA PME DR D
|
10.24 |
10.18 |
10.18 |
10.25 |
0.05
|
0.49%
|
2021/04/15
Time 14:01
|
|
HSBC MSCI Japan UCITS
|
33.59 |
33.55 |
33.55 |
33.59 |
0.14
|
0.42%
|
2021/04/15
Time 14:01
|
|
HSBC MSCI World UCITS
|
24.54 |
24.51 |
24.51 |
24.56 |
0.01
|
0.04%
|
2021/04/15
Time 14:01
|
|
Amundi ETF S&P 500 UCITS
|
77.45 |
77.37 |
77.37 |
77.45 |
0.03
|
0.04%
|
2021/04/15
Time 14:01
|
|
Amundi MSCI EM Asia UCITS
|
38.67 |
38.66 |
38.6 |
38.69 |
0.04
|
0.10%
|
2021/04/15
Time 14:01
|
|
Lyxor PEA DJ Russia GDR C
|
15.64 |
15.55 |
15.55 |
15.64 |
0.30
|
1.92%
|
2021/04/15
Time 14:01
|
|
Lyxor UCITS World Water D-EUR
|
51.55 |
51.59 |
51.47 |
51.65 |
0.21
|
0.41%
|
2021/04/15
Time 14:01
|
|
SPDR MSCI Europe Small Cap UCITS
|
302.25 |
303.45 |
302.25 |
303.45 |
1.00
|
0.33%
|
2021/04/15
Time 14:01
|
|
BNP Paribas Easy Stoxx Europe 600
|
12.45 |
12.45 |
12.44 |
12.46 |
0.04
|
0.32%
|
2021/04/15
Time 14:01
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
119.36 |
119.72 |
119.36 |
119.72 |
0.74
|
0.62%
|
2021/04/15
Time 14:01
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
12.25 |
12.25 |
12.25 |
12.26 |
0.01
|
0.08%
|
2021/04/15
Time 14:01
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
15.14 |
15.1 |
15.1 |
15.2 |
0.07
|
0.46%
|
2021/04/15
Time 14:01
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
55.21 |
55.14 |
55.14 |
55.21 |
0.33
|
0.60%
|
2021/04/15
Time 14:01
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
12.24 |
12.23 |
12.23 |
12.24 |
0.04
|
0.33%
|
2021/04/15
Time 14:01
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
11967.75 |
11967.75 |
11967.75 |
11967.75 |
40.75
|
0.34%
|
2021/04/15
Time 14:01
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
66.44 |
66.45 |
66.44 |
66.56 |
0.14
|
0.21%
|
2021/04/15
Time 14:01
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
9.4 |
9.5 |
9.4 |
9.5 |
0.03
|
0.32%
|
2021/04/15
Time 14:01
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
95.06 |
95.06 |
95.06 |
95.06 |
0.33
|
0.35%
|
2021/04/15
Time 14:01
|
|
Amundi ETF FTSE 100 UCITS
|
739 |
739 |
739 |
739 |
5.60
|
0.76%
|
2021/04/15
Time 13:31
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
441.77 |
441.36 |
441.36 |
441.77 |
3.21
|
0.73%
|
2021/04/15
Time 13:31
|
|
HSBC FTSE 100 UCITS
|
79.85 |
79.59 |
79.59 |
79.85 |
0.44
|
0.55%
|
2021/04/15
Time 13:31
|
|
Lyxor PEA MSCI Korea C
|
19.33 |
19.23 |
19.23 |
19.33 |
0.08
|
0.42%
|
2021/04/15
Time 13:31
|
|
Amundi Euro Stoxx 50 DR
|
62.39 |
62.34 |
62.34 |
62.39 |
0.11
|
0.18%
|
2021/04/15
Time 13:31
|
|
Lyxor Euro Stoxx 50 DR C
|
198.82 |
198.82 |
198.82 |
198.82 |
0.68
|
0.34%
|
2021/04/15
Time 13:31
|
|
BNP Paribas Easy S&P 500 C
|
15.84 |
15.82 |
15.82 |
15.84 |
0.01
|
0.06%
|
2021/04/15
Time 13:31
|
|
Lyxor JPX Nikkei 400 UCITS
|
176.98 |
177.02 |
176.98 |
177.02 |
0.20
|
0.11%
|
2021/04/15
Time 13:31
|
|
Lyxor UCITS Daily Short CAC 40
|
14.3 |
14.33 |
14.3 |
14.33 |
0.04
|
0.28%
|
2021/04/15
Time 13:31
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
243.06 |
242.99 |
242.99 |
243.06 |
0.05
|
0.02%
|
2021/04/15
Time 13:31
|
|
SPDR MSCI Europe Technology UCITS
|
107.86 |
107.86 |
107.86 |
107.86 |
0.20
|
0.19%
|
2021/04/15
Time 13:31
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
387.08 |
386.08 |
386.08 |
387.08 |
2.35
|
0.61%
|
2021/04/15
Time 13:31
|
|
Lyxor Fortune SG MSCI China A DR C
|
164.44 |
164.44 |
164.44 |
164.44 |
0.62
|
0.38%
|
2021/04/15
Time 13:31
|
|
Lyxor JPX-Nikkei 400 DR Daily Hedge
|
148.1 |
148.16 |
148.1 |
148.16 |
0.04
|
0.03%
|
2021/04/15
Time 13:31
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
11.82 |
11.8 |
11.8 |
11.82 |
0.04
|
0.34%
|
2021/04/15
Time 13:31
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
60.16 |
60.16 |
60.16 |
60.16 |
0.32
|
0.53%
|
2021/04/15
Time 13:31
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
63.88 |
63.88 |
63.88 |
63.88 |
0.06
|
0.09%
|
2021/04/15
Time 13:31
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
85.93 |
85.93 |
85.93 |
85.93 |
0.07
|
0.08%
|
2021/04/15
Time 13:31
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
346.25 |
346.4 |
346.25 |
346.4 |
0.25
|
0.07%
|
2021/04/15
Time 13:31
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.3 |
124.3 |
124.3 |
124.3 |
0.01
|
0.01%
|
2021/04/15
Time 13:31
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
338.83 |
339.39 |
338.83 |
339.39 |
0.79
|
0.23%
|
2021/04/15
Time 13:31
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
60.08 |
59.9 |
59.9 |
60.08 |
0.03
|
0.05%
|
2021/04/15
Time 13:31
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
250.56 |
250.72 |
250.56 |
250.75 |
0.28
|
0.11%
|
2021/04/15
Time 13:31
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
76.96 |
76.97 |
76.83 |
76.97 |
0.24
|
0.31%
|
2021/04/15
Time 13:31
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
127.92 |
127.4 |
127.4 |
127.92 |
0.88
|
0.69%
|
2021/04/15
Time 13:31
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
13.43 |
13.36 |
13.36 |
13.43 |
0.06
|
0.45%
|
2021/04/15
Time 13:31
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
15.18 |
15.2 |
15.18 |
15.21 |
0.02
|
0.13%
|
2021/04/15
Time 13:31
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
151.66 |
151.66 |
151.66 |
151.66 |
0.57
|
0.38%
|
2021/04/15
Time 13:02
|
|
Amundi Japan Topix
|
91.8 |
91.8 |
91.8 |
91.8 |
0.07
|
0.08%
|
2021/04/15
Time 13:01
|
|
Amundi MSCI China UCITS
|
269.35 |
268.4 |
268.3 |
269.35 |
0.65
|
0.24%
|
2021/04/15
Time 13:01
|
|
Lyxor UCITS Privex D-EUR
|
10.97 |
11 |
10.97 |
11 |
0.03
|
0.27%
|
2021/04/15
Time 13:01
|
|
Lyxor Green Bond DR C-EUR
|
53.91 |
53.81 |
53.81 |
53.91 |
0.01
|
0.02%
|
2021/04/15
Time 13:01
|
|
Amundi ETF MSCI Spain UCITS
|
182.9 |
182.9 |
182.9 |
182.9 |
0.46
|
0.25%
|
2021/04/15
Time 13:01
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
154.92 |
154.7 |
154.7 |
154.92 |
0.08
|
0.05%
|
2021/04/15
Time 13:01
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
11.99 |
12 |
11.99 |
12 |
0.04
|
0.33%
|
2021/04/15
Time 13:01
|
|
Lyxor PEA DJ Industrial Average C
|
25.98 |
25.96 |
25.94 |
25.98 |
0.02
|
0.08%
|
2021/04/15
Time 13:01
|
|
Amundi Floating Rate USD Corporate
|
111.86 |
111.85 |
111.85 |
111.86 |
0.02
|
0.02%
|
2021/04/15
Time 13:01
|
|
|
84.57 |
84.57 |
84.57 |
84.57 |
0.21
|
0.25%
|
2021/04/15
Time 13:01
|
|
Amundi ETF Short CAC 40 Daily UCITS
|
14.54 |
14.54 |
14.54 |
14.54 |
0.01
|
0.07%
|
2021/04/15
Time 13:01
|
|
Lyxor PEA Japan Topix Daily Hedged C
|
17.76 |
17.78 |
17.76 |
17.78 |
0.11
|
0.62%
|
2021/04/15
Time 13:01
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.77 |
9.78 |
9.77 |
9.78 |
0.02
|
0.20%
|
2021/04/15
Time 13:01
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
72.67 |
72.67 |
72.67 |
72.67 |
0.08
|
0.11%
|
2021/04/15
Time 13:01
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
91.3 |
91.32 |
91.3 |
91.32 |
0.42
|
0.46%
|
2021/04/15
Time 13:01
|
|
BNP Paribas Easy EURO STOXX 50 D
|
9.93 |
9.9 |
9.9 |
9.93 |
0.04
|
0.40%
|
2021/04/15
Time 13:01
|
|
Lyxor MSCI ACWI Gold C EUR
|
23.38 |
23.38 |
23.38 |
23.38 |
0.11
|
0.47%
|
2021/04/15
Time 12:31
|
|
Lyxor Ultra Long Duration Euro
|
130.97 |
130.45 |
130.45 |
130.97 |
0.17
|
0.13%
|
2021/04/15
Time 12:31
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
189.55 |
189.55 |
189.55 |
189.55 |
0.27
|
0.14%
|
2021/04/15
Time 12:31
|
|
Amundi Index Solutions MSCI Europe DR
|
71.45 |
71.46 |
71.45 |
71.46 |
0.19
|
0.27%
|
2021/04/15
Time 12:31
|
|
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR
|
45.26 |
45.26 |
45.26 |
45.26 |
0.47
|
1.04%
|
2021/04/15
Time 12:31
|
|
ETFS WTI Crude Oil
|
4.73 |
4.76 |
4.73 |
4.76 |
0.01
|
0.21%
|
2021/04/15
Time 12:31
|
|
Amundi ETF MSCI France UCITS
|
301 |
301.15 |
301 |
301.15 |
0.40
|
0.13%
|
2021/04/15
Time 12:31
|
|
Lyxor Barclays Floating Rate
|
100.74 |
100.74 |
100.74 |
100.74 |
0.04
|
0.04%
|
2021/04/15
Time 12:31
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
154.87 |
154.87 |
154.87 |
154.87 |
0.16
|
0.10%
|
2021/04/15
Time 12:31
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
7.95 |
7.95 |
7.95 |
7.95 |
0.04
|
0.51%
|
2021/04/15
Time 12:31
|
|
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR
|
163.29 |
163.29 |
163.29 |
163.29 |
0.08
|
0.05%
|
2021/04/15
Time 12:31
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
317.48 |
317.48 |
317.48 |
317.48 |
1.40
|
0.44%
|
2021/04/15
Time 12:31
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
26.5 |
26.5 |
26.5 |
26.5 |
0.08
|
0.30%
|
2021/04/15
Time 12:31
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
12.21 |
12.21 |
12.21 |
12.21 |
0.06
|
0.49%
|
2021/04/15
Time 12:31
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
27.97 |
27.81 |
27.81 |
27.97 |
0.05
|
0.18%
|
2021/04/15
Time 12:31
|
|
SPDR MSCI EMU
|
59.36 |
59.36 |
59.36 |
59.36 |
1.07
|
1.84%
|
2021/04/15
Time 12:02
|
|
ETFS All Commodities
|
7.43 |
7.43 |
7.43 |
7.43 |
0.01
|
0.13%
|
2021/04/15
Time 12:02
|
|
Amundi ETF MSCI China UCITS
|
321.45 |
321.45 |
321.45 |
321.45 |
1.40
|
0.44%
|
2021/04/15
Time 12:02
|
|
SPDR Barclays Cap US Treasury Bond
|
92.98 |
92.98 |
92.98 |
92.98 |
0.43
|
0.46%
|
2021/04/15
Time 12:02
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.13 |
50.13 |
50.13 |
50.13 |
0.05
|
0.10%
|
2021/04/15
Time 12:02
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
390 |
390 |
390 |
390 |
0.80
|
0.21%
|
2021/04/15
Time 12:02
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
10.34 |
10.34 |
10.34 |
10.34 |
0.01
|
0.10%
|
2021/04/15
Time 12:02
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
16.03 |
16.03 |
16.03 |
16.03 |
0.03
|
0.19%
|
2021/04/15
Time 12:02
|
|
Lyxor WIG 20 UCITS
|
54.45 |
54.45 |
54.45 |
54.45 |
1.17
|
2.20%
|
2021/04/15
Time 12:02
|
|
Lyxor UCITS FTSE MIB
|
23.75 |
23.75 |
23.75 |
23.75 |
0.03
|
0.13%
|
2021/04/15
Time 12:02
|
|
SPDR MSCI Europe UCITS
|
237.13 |
237.13 |
237.13 |
237.13 |
0.76
|
0.32%
|
2021/04/15
Time 12:02
|
|
Amundi MSCI India UCITS
|
578.12 |
578.12 |
578.12 |
578.12 |
12.98
|
2.25%
|
2021/04/15
Time 12:02
|
|
Lyxor UCITS MSCI Korea C-EUR
|
80.62 |
80.62 |
80.62 |
80.62 |
0.03
|
0.04%
|
2021/04/15
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
146.42 |
146.42 |
146.42 |
146.42 |
0.41
|
0.28%
|
2021/04/15
Time 12:02
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
151.32 |
151.32 |
151.32 |
151.32 |
0.28
|
0.19%
|
2021/04/15
Time 12:02
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
47.3 |
47.3 |
47.3 |
47.3 |
0.29
|
0.62%
|
2021/04/15
Time 12:02
|
|
SPDR Barclays 0-3 Year Euro Corp Bond UCITS
|
30.25 |
30.25 |
30.25 |
30.25 |
0.01
|
0.03%
|
2021/04/15
Time 12:02
|
|
|
139.49 |
139.49 |
139.49 |
139.49 |
0.04
|
0.03%
|
2021/04/15
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
88.15 |
88.15 |
88.15 |
88.15 |
0.28
|
0.32%
|
2021/04/15
Time 12:02
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
142.67 |
142.67 |
142.67 |
142.67 |
0.07
|
0.05%
|
2021/04/15
Time 12:02
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
279.37 |
279.37 |
279.37 |
279.37 |
0.08
|
0.03%
|
2021/04/15
Time 12:02
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
256.57 |
256.57 |
256.57 |
256.57 |
0.20
|
0.08%
|
2021/04/15
Time 12:02
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Dis
|
100.98 |
100.98 |
100.98 |
100.98 |
0.18
|
0.18%
|
2021/04/15
Time 12:02
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
59.74 |
59.74 |
59.74 |
59.74 |
0.06
|
0.10%
|
2021/04/15
Time 12:02
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
42.9 |
42.9 |
42.9 |
42.9 |
0.04
|
0.09%
|
2021/04/15
Time 12:02
|
|
ETFS Agriculture
|
4.3 |
4.3 |
4.3 |
4.3 |
0.03
|
0.70%
|
2021/04/15
Time 12:02
|
|
BNP Paribas Easy S&P 500 H
|
14.91 |
14.91 |
14.91 |
14.91 |
0.01
|
0.07%
|
2021/04/15
Time 12:02
|
|
Amundi ETF US Treasury 7-10 UCITS
|
286.2 |
286.2 |
286.2 |
286.2 |
0.18
|
0.06%
|
2021/04/15
Time 12:02
|
|
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil
|
11.99 |
11.99 |
11.99 |
11.99 |
0.01
|
0.08%
|
2021/04/15
Time 12:02
|
|
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US
|
28.5 |
28.5 |
28.5 |
28.5 |
0.07
|
0.25%
|
2021/04/15
Time 12:02
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
100.14 |
100.14 |
100.14 |
100.14 |
0.01
|
0.01%
|
2021/04/15
Time 12:02
|
|
Amundi MSCI World Low Carbon EU
|
335.51 |
335.51 |
335.51 |
335.51 |
0.38
|
0.11%
|
2021/04/15
Time 12:02
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.712 |
1.712 |
1.712 |
1.712 |
0.01
|
0.47%
|
2021/04/15
Time 12:02
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
113.37 |
113.37 |
113.37 |
113.37 |
0.00
|
0.00%
|
2021/04/14
Time 20:31
|
|
Amundi MSCI USA 2
|
528.46 |
528.46 |
528.46 |
529.06 |
0.00
|
0.00%
|
2021/04/14
Time 20:31
|
|
Lyxor UCITS DJ Global Titans 50
|
51.09 |
51.09 |
51.09 |
51.57 |
0.00
|
0.00%
|
2021/04/14
Time 20:31
|
|
Lyxor MSCI Pacific Ex Japan UCITS
|
94.27 |
94.27 |
94.19 |
94.27 |
0.00
|
0.00%
|
2021/04/14
Time 20:31
|
|
Lyxor MSCI World Monthly Hedged D
|
165.56 |
165.56 |
165.54 |
165.56 |
0.00
|
0.00%
|
2021/04/14
Time 20:31
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
89.34 |
89.34 |
89.34 |
89.34 |
0.00
|
0.00%
|
2021/04/14
Time 20:31
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
160.54 |
160.54 |
160.54 |
161.38 |
0.00
|
0.00%
|
2021/04/14
Time 20:31
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
24.66 |
24.66 |
24.66 |
24.66 |
0.00
|
0.00%
|
2021/04/14
Time 20:31
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
15.49 |
15.49 |
15.48 |
15.49 |
0.00
|
0.00%
|
2021/04/14
Time 20:31
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
18.79 |
18.79 |
18.63 |
18.79 |
0.00
|
0.00%
|
2021/04/14
Time 20:31
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
141.55 |
141.55 |
141.55 |
141.57 |
0.00
|
0.00%
|
2021/04/14
Time 20:31
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
113.47 |
113.47 |
113.11 |
113.47 |
0.00
|
0.00%
|
2021/04/14
Time 20:31
|
|
Amundi S&P Global Luxury
|
234.42 |
234.42 |
234.42 |
234.78 |
0.00
|
0.00%
|
2021/04/14
Time 20:01
|
|
Amundi JPX-Nikkei 400 USD Daily
|
205.91 |
205.91 |
205.91 |
205.91 |
0.00
|
0.00%
|
2021/04/14
Time 20:01
|
|
Amundi ETF MSCI World Energy UCITS
|
214.3 |
214.3 |
210.1 |
214.3 |
0.00
|
0.00%
|
2021/04/14
Time 20:01
|
|
Lyxor SG European Quality Income NTR D
|
111.78 |
111.78 |
111.78 |
111.78 |
0.00
|
0.00%
|
2021/04/14
Time 20:01
|
|
|
292.2 |
292.2 |
292.2 |
293.45 |
0.00
|
0.00%
|
2021/04/14
Time 20:01
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
13.78 |
13.78 |
13.78 |
13.78 |
0.00
|
0.00%
|
2021/04/14
Time 20:01
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
24.54 |
24.54 |
24.4 |
24.54 |
0.00
|
0.00%
|
2021/04/14
Time 20:01
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
46.92 |
46.92 |
46.92 |
46.92 |
0.00
|
0.00%
|
2021/04/14
Time 20:01
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS ETF
|
54.52 |
54.52 |
54.44 |
54.52 |
0.00
|
0.00%
|
2021/04/14
Time 20:01
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
63.94 |
63.94 |
63.94 |
64.09 |
0.00
|
0.00%
|
2021/04/14
Time 20:01
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
14.81 |
14.81 |
14.81 |
14.84 |
0.00
|
0.00%
|
2021/04/14
Time 20:01
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
445.1 |
445.1 |
445.1 |
447.7 |
0.00
|
0.00%
|
2021/04/14
Time 20:01
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
164.48 |
164.48 |
164.05 |
164.9 |
0.00
|
0.00%
|
2021/04/14
Time 20:01
|
|
ETFS Gold
|
15.84 |
15.84 |
15.84 |
15.94 |
0.00
|
0.00%
|
2021/04/14
Time 20:01
|
|
ETFS Wheat
|
0.6038 |
0.6038 |
0.6037 |
0.6093 |
0.00
|
0.00%
|
2021/04/14
Time 19:31
|
|
ETFS Natural Gas
|
0.0102 |
0.0102 |
0.0102 |
0.0103 |
0.00
|
0.00%
|
2021/04/14
Time 19:31
|
|
Amundi FTSE 100 GBP Cap
|
637 |
637 |
637 |
637 |
0.00
|
0.00%
|
2021/04/14
Time 19:31
|
|
Lyxor SG Global Value Beta C
|
114.6 |
114.6 |
114.32 |
114.6 |
0.00
|
0.00%
|
2021/04/14
Time 19:31
|
|
SSgA SPDR S&P 400 US Mid Cap
|
66.72 |
66.72 |
66 |
66.72 |
0.00
|
0.00%
|
2021/04/14
Time 19:31
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
28.79 |
28.79 |
28.71 |
28.9 |
0.00
|
0.00%
|
2021/04/14
Time 19:31
|
|
Amundi Floating Rate Euro Corporate
|
101.03 |
101.03 |
100.95 |
101.05 |
0.00
|
0.00%
|
2021/04/14
Time 19:31
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
21.54 |
21.54 |
21.41 |
21.54 |
0.00
|
0.00%
|
2021/04/14
Time 19:31
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
404.34 |
404.34 |
403.77 |
404.81 |
0.00
|
0.00%
|
2021/04/14
Time 19:31
|
|
Lyxor UCITS Thailand Set 50 Net TR C-EUR
|
179.5 |
179.5 |
178.8 |
179.5 |
0.00
|
0.00%
|
2021/04/14
Time 19:31
|
|
Amundi Index Solutions Global Infrastructure
|
59.16 |
59.16 |
59.16 |
59.5 |
0.00
|
0.00%
|
2021/04/14
Time 19:31
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
74.06 |
74.06 |
74.06 |
74.06 |
0.00
|
0.00%
|
2021/04/14
Time 19:31
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
57.05 |
57.05 |
56.85 |
57.05 |
0.00
|
0.00%
|
2021/04/14
Time 19:31
|
|
Amundi MSCI Brazil UCITS
|
43 |
43 |
42.44 |
43 |
0.00
|
0.00%
|
2021/04/14
Time 19:01
|
|
SPDR MSCI Europe Health Care UCITS
|
159.66 |
159.66 |
159.66 |
159.86 |
0.00
|
0.00%
|
2021/04/14
Time 19:01
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
23.5 |
23.5 |
23.29 |
23.5 |
0.00
|
0.00%
|
2021/04/14
Time 19:01
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
333.13 |
333.13 |
332.02 |
333.13 |
0.00
|
0.00%
|
2021/04/14
Time 19:01
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
14.1 |
14.1 |
14 |
14.1 |
0.00
|
0.00%
|
2021/04/14
Time 19:01
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
142.06 |
142.06 |
141.94 |
142.06 |
0.00
|
0.00%
|
2021/04/14
Time 19:01
|
|
ETFS Silver
|
19.1 |
19.1 |
19.1 |
19.25 |
0.00
|
0.00%
|
2021/04/14
Time 18:31
|
|
|
441.18 |
441.18 |
441.15 |
441.27 |
0.00
|
0.00%
|
2021/04/14
Time 18:31
|
|
SPDR MSCI Europe Materials UCITS
|
264.7 |
264.7 |
263.05 |
264.7 |
0.00
|
0.00%
|
2021/04/14
Time 18:31
|
|
SPDR MSCI Europe Utilities UCITS
|
146.36 |
146.36 |
146.36 |
146.36 |
0.00
|
0.00%
|
2021/04/14
Time 18:31
|
|
Amundi ETF MSCI Europe Energy UCITS
|
203.3 |
203.3 |
203.1 |
203.3 |
0.00
|
0.00%
|
2021/04/14
Time 18:31
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
7.74 |
7.74 |
7.74 |
7.74 |
0.00
|
0.00%
|
2021/04/14
Time 18:31
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
130.76 |
130.76 |
130.76 |
130.76 |
0.00
|
0.00%
|
2021/04/14
Time 18:31
|
|
SSgA SPDR MSCI ACWI
|
153.64 |
153.64 |
153.64 |
153.77 |
0.00
|
0.00%
|
2021/04/14
Time 18:01
|
|
SPDR Barclays Cap Euro Government Bond
|
66.96 |
66.96 |
66.96 |
67.03 |
0.00
|
0.00%
|
2021/04/14
Time 18:01
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
244.8 |
244.8 |
244.8 |
244.92 |
0.00
|
0.00%
|
2021/04/14
Time 18:01
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
41.59 |
41.59 |
41.53 |
41.59 |
0.00
|
0.00%
|
2021/04/14
Time 17:31
|
|
Lyxor FTSE USA Minimum Variance C-USD
|
145.06 |
145.06 |
145.06 |
145.06 |
0.00
|
0.00%
|
2021/04/14
Time 16:31
|
|
SPDR S&P 500 UCITS
|
346.45 |
346.45 |
346.45 |
346.55 |
0.00
|
0.00%
|
2021/04/14
Time 16:02
|
|
Lyxor UCITSo Cash
|
103.8 |
103.8 |
103.79 |
103.8 |
0.00
|
0.00%
|
2021/04/14
Time 15:31
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
169.76 |
169.76 |
169.69 |
169.8 |
0.00
|
0.00%
|
2021/04/14
Time 15:31
|
|
Amundi MSCI World Fin
|
225.82 |
225.82 |
225.82 |
225.82 |
0.00
|
0.00%
|
2021/04/14
Time 15:01
|
|
Amundi ETF MSCI UK UCITS
|
194.02 |
194.02 |
193.68 |
194.12 |
0.00
|
0.00%
|
2021/04/14
Time 15:01
|
|
Lyxor UCITS MSCI Malaysia C-EUR
|
13.15 |
13.15 |
13.15 |
13.15 |
0.00
|
0.00%
|
2021/04/14
Time 15:01
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
204.96 |
204.96 |
204.96 |
204.96 |
0.00
|
0.00%
|
2021/04/14
Time 15:01
|
|
Amundi Euro Stoxx 50 DR
|
108.76 |
108.76 |
108.76 |
108.8 |
0.00
|
0.00%
|
2021/04/14
Time 15:01
|
|
Ossiam Shiller Barclays Cape UK
|
408.1 |
408.1 |
408.1 |
408.1 |
0.00
|
0.00%
|
2021/04/14
Time 13:31
|
|
Lyxor Smart Cash UCITS
|
982.5 |
982.5 |
982.5 |
982.5 |
0.00
|
0.00%
|
2021/04/14
Time 13:31
|
|
Lyxor Euro Stoxx 300 DR D
|
165.34 |
165.34 |
165.34 |
165.34 |
0.00
|
0.00%
|
2021/04/14
Time 13:01
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
41.29 |
41.29 |
41.29 |
41.29 |
0.00
|
0.00%
|
2021/04/14
Time 13:01
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.97 |
12.97 |
12.97 |
12.97 |
0.00
|
0.00%
|
2021/04/14
Time 12:31
|
|
Amundi ETF MSCI Europe Mid Cap UCITS
|
125.05 |
125.05 |
125.05 |
125.21 |
0.00
|
0.00%
|
2021/04/14
Time 12:31
|
|
Amundi BBB Euro Corporate Investment Grade
|
16.38 |
16.38 |
16.38 |
16.38 |
0.00
|
0.00%
|
2021/04/14
Time 12:31
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
52.2 |
52.2 |
52.2 |
52.2 |
0.00
|
0.00%
|
2021/04/14
Time 12:31
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
96.26 |
96.26 |
96.26 |
96.26 |
0.00
|
0.00%
|
2021/04/14
Time 12:31
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
47.12 |
47.12 |
47.12 |
47.12 |
0.00
|
0.00%
|
2021/04/14
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
53.8 |
53.8 |
53.8 |
53.8 |
0.00
|
0.00%
|
2021/04/14
Time 12:02
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
247.89 |
247.89 |
247.89 |
247.89 |
0.00
|
0.00%
|
2021/04/14
Time 12:02
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
136.84 |
136.84 |
136.84 |
136.84 |
0.00
|
0.00%
|
2021/04/14
Time 12:02
|
|
Amundi MSCI World Low Carbon US
|
401.68 |
401.68 |
401.08 |
401.68 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
15.33 |
15.33 |
15.29 |
15.33 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
243.35 |
243.35 |
243.35 |
243.35 |
0.00
|
0.00%
|
2021/04/13
Time 20:02
|
|
BNPP EasyNMX 30 Infrastructure Global
|
64.28 |
64.28 |
63.98 |
64.28 |
0.00
|
0.00%
|
2021/04/13
Time 20:02
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
31.18 |
31.18 |
31.18 |
31.18 |
0.00
|
0.00%
|
2021/04/13
Time 20:02
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
105.8 |
105.8 |
105.8 |
105.8 |
0.00
|
0.00%
|
2021/04/13
Time 20:02
|
|
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF
|
11.97 |
11.97 |
11.94 |
11.98 |
0.00
|
0.00%
|
2021/04/13
Time 19:31
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
64.16 |
64.16 |
64.16 |
64.5 |
0.00
|
0.00%
|
2021/04/13
Time 19:31
|
|
Amundi Solutions - Amundi MSCI Japan
|
30031 |
30031 |
30031 |
30031 |
0.00
|
0.00%
|
2021/04/13
Time 19:01
|
|
Powershares Global Buyback Achievers UCITS
|
40.09 |
40.09 |
40.09 |
40.09 |
0.00
|
0.00%
|
2021/04/13
Time 18:31
|
|
Amundi ETF Euro Inflation UCITS
|
237.72 |
237.72 |
237.36 |
237.72 |
0.00
|
0.00%
|
2021/04/13
Time 18:02
|
|
Amundi ETF MSCI Europe Growth UCITS
|
262.15 |
262.15 |
262.15 |
262.5 |
0.00
|
0.00%
|
2021/04/13
Time 18:02
|
|
HSBC USA Sustainable Equity UCITS ETF
|
18.66 |
18.66 |
18.66 |
18.66 |
0.00
|
0.00%
|
2021/04/13
Time 18:02
|
|
OSSIAM US Minimum Variance NR UCITS 1C USD
|
266.81 |
266.81 |
266.81 |
266.81 |
0.00
|
0.00%
|
2021/04/13
Time 18:02
|
|
Amundi JPX-Nikkei 400 JPY
|
19991.7 |
19991.7 |
19991.7 |
19991.7 |
0.00
|
0.00%
|
2021/04/13
Time 16:02
|
|
Lyxor UCITS Daily Double Short BTP
|
15.07 |
15.07 |
15.07 |
15.07 |
0.00
|
0.00%
|
2021/04/13
Time 16:02
|
|
SPDR MSCI Europe Telecom UCITS
|
55.68 |
55.68 |
55.68 |
55.73 |
0.00
|
0.00%
|
2021/04/13
Time 14:31
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
110.96 |
110.96 |
110.88 |
110.96 |
0.00
|
0.00%
|
2021/04/13
Time 14:31
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
114.91 |
114.91 |
114.91 |
114.91 |
0.00
|
0.00%
|
2021/04/13
Time 13:02
|
|
HSBC MSCI Turkey UCITS
|
1.516 |
1.516 |
1.516 |
1.525 |
0.00
|
0.00%
|
2021/04/13
Time 13:02
|
|
Amundi ETF US Treasury 3-7 UCITS
|
229.03 |
229.03 |
229.03 |
229.03 |
0.00
|
0.00%
|
2021/04/13
Time 12:31
|
|
Invesco S&P 500 QVM UCITS ETF
|
33.37 |
33.37 |
33.37 |
33.37 |
0.00
|
0.00%
|
2021/04/13
Time 12:02
|
|
Lyxor UCITS Pan Africa C-EUR
|
9.09 |
9.09 |
9.09 |
9.09 |
0.00
|
0.00%
|
2021/04/13
Time 12:02
|
|
HSBC MSCI Canada UCITS
|
17.61 |
17.61 |
17.61 |
17.61 |
0.00
|
0.00%
|
2021/04/13
Time 12:02
|
|
HSBC FTSE 250 UCITS
|
24.45 |
24.45 |
24.45 |
24.45 |
0.00
|
0.00%
|
2021/04/13
Time 12:02
|
|
SPDR Barclays Capital Euro High Yield Bond
|
57.48 |
57.48 |
57.35 |
57.48 |
0.00
|
0.00%
|
2021/04/12
Time 20:01
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
232 |
232 |
232 |
232 |
0.00
|
0.00%
|
2021/04/12
Time 16:31
|
|
Ossiam Solactive Moody`s Analytics IG EUR Select C
|
193.08 |
193.08 |
192.71 |
193.08 |
0.00
|
0.00%
|
2021/04/12
Time 16:02
|
|
ETFS Precious Metals
|
17.8 |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2021/04/12
Time 15:01
|
|
HSBC MSCI South Africa
|
42.56 |
42.56 |
42.56 |
42.56 |
0.00
|
0.00%
|
2021/04/12
Time 12:31
|
|
PowerShares FTSE RAFI All-World 3000 UCITS
|
20.09 |
20.09 |
20.09 |
20.09 |
0.00
|
0.00%
|
2021/04/12
Time 12:02
|
|
Amundi ETF MSCI Eastern Europe Ex Russia UCITS
|
290.9 |
290.9 |
290.9 |
290.9 |
0.00
|
0.00%
|
2021/04/09
Time 20:01
|
|
HSBC MSCI USA UCITS
|
33.81 |
33.81 |
33.81 |
33.81 |
0.00
|
0.00%
|
2021/04/09
Time 19:31
|
|
HSBC MSCI EM Latin America UCITS
|
19.7 |
19.7 |
19.7 |
19.7 |
0.00
|
0.00%
|
2021/04/09
Time 19:01
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
26.8 |
26.8 |
26.8 |
26.84 |
0.00
|
0.00%
|
2021/04/09
Time 18:01
|
|
HSBC MSCI EM Far East UCITS
|
53.96 |
53.96 |
53.96 |
53.96 |
0.00
|
0.00%
|
2021/04/09
Time 17:31
|
|
PowerShares SP 500 High Dividend FR
|
27.72 |
27.72 |
27.72 |
27.72 |
0.00
|
0.00%
|
2021/04/09
Time 17:31
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
112.17 |
112.17 |
112.17 |
112.17 |
0.00
|
0.00%
|
2021/04/09
Time 15:31
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
137.12 |
137.12 |
137.05 |
137.12 |
0.00
|
0.00%
|
2021/04/09
Time 15:01
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
24.4 |
24.4 |
24.4 |
24.4 |
0.00
|
0.00%
|
2021/04/09
Time 12:01
|
|
Amundi ETF MSCI Europe Ex UK UCITS
|
35.69 |
35.69 |
35.69 |
35.69 |
0.00
|
0.00%
|
2021/04/08
Time 13:31
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
113.58 |
113.58 |
113.58 |
113.58 |
0.00
|
0.00%
|
2021/04/08
Time 13:01
|
|
Amundi ETF US Treasury 1-3 UCITS
|
181.4 |
181.4 |
181.4 |
181.4 |
0.00
|
0.00%
|
2021/04/07
Time 18:31
|
|
Lyxor UCITS Iboxx GBP Gilts
|
163.7 |
163.7 |
163.7 |
163.7 |
0.00
|
0.00%
|
2021/04/07
Time 13:32
|
|
PowerShares FTSE RAFI Europe UCITS
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2021/04/07
Time 13:32
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
154.5 |
154.5 |
153.22 |
154.5 |
0.00
|
0.00%
|
2021/04/06
Time 20:02
|
|
SSgA SPDR S&P 500 Low Volatility
|
52.1 |
52.1 |
52.1 |
52.1 |
0.00
|
0.00%
|
2021/04/06
Time 18:31
|
|
Amundi JPX-Nikkei 400 GBP Daily
|
195.58 |
195.58 |
195.58 |
195.58 |
0.00
|
0.00%
|
2021/04/06
Time 12:31
|
|
Amundi MSCI Pacific ex Japan DR
|
679.1 |
679.1 |
679.1 |
679.1 |
0.00
|
0.00%
|
2021/04/01
Time 20:01
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
25.34 |
25.34 |
25.34 |
25.34 |
0.00
|
0.00%
|
2021/04/01
Time 18:31
|
|
Lyxor PEA South Africa FTSE JSE Top 40 C
|
10.98 |
10.98 |
10.9 |
11.02 |
0.00
|
0.00%
|
2021/03/31
Time 20:02
|
|
Lyxor PEA MSCI USA C
|
27.55 |
27.55 |
27.4 |
27.55 |
0.00
|
0.00%
|
2021/03/31
Time 19:31
|
|
Lyxor PEA DJ Turkey Titans 20 C
|
4.53 |
4.53 |
4.5 |
4.53 |
0.00
|
0.00%
|
2021/03/31
Time 19:31
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
224.34 |
224.34 |
224.34 |
224.34 |
0.00
|
0.00%
|
2021/03/31
Time 15:31
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.56 |
116.56 |
116.56 |
116.56 |
0.00
|
0.00%
|
2021/03/31
Time 13:31
|
|
HSBC Japan Sustainable Equity UCITS ETF
|
13.15 |
13.15 |
13.15 |
13.15 |
0.00
|
0.00%
|
2021/03/31
Time 13:02
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.94 |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2021/03/31
Time 13:02
|
|
Lyxor PEA MSCI Europe UCITS
|
11.33 |
11.33 |
11.33 |
11.33 |
0.00
|
0.00%
|
2021/03/31
Time 12:31
|
|
Lyxor UCITS Daily Leveraged Bund
|
278.04 |
278.04 |
278.04 |
278.04 |
0.00
|
0.00%
|
2021/03/31
Time 12:02
|
|
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E
|
125.12 |
125.12 |
124.8 |
125.12 |
0.00
|
0.00%
|
2021/03/30
Time 20:02
|
|
Lyxor UCITS Daily Leveraged BTP
|
405.14 |
405.14 |
405.14 |
405.14 |
0.00
|
0.00%
|
2021/03/30
Time 19:02
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
125.67 |
125.67 |
125.67 |
125.67 |
0.00
|
0.00%
|
2021/03/30
Time 17:31
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
25.5 |
25.5 |
25.5 |
25.5 |
0.00
|
0.00%
|
2021/03/29
Time 20:31
|
|
Lyxor Bono 10 MTS Spain Govt Bond DR C
|
180.15 |
180.15 |
180.15 |
180.15 |
0.00
|
0.00%
|
2021/03/29
Time 16:31
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C US
|
52.69 |
52.69 |
52.69 |
52.69 |
0.00
|
0.00%
|
2021/03/29
Time 12:02
|
|
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated
|
179 |
179 |
179 |
179 |
0.00
|
0.00%
|
2021/03/26
Time 20:01
|
|
Amundi Japan Topix Daily Hedged
|
79.27 |
79.27 |
79.27 |
79.27 |
0.00
|
0.00%
|
2021/03/26
Time 17:31
|
|
HSBC MSCI Brazil UCITS
|
13.08 |
13.08 |
13.08 |
13.08 |
0.00
|
0.00%
|
2021/03/26
Time 17:01
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF D
|
121.92 |
121.92 |
121.92 |
121.92 |
0.00
|
0.00%
|
2021/03/26
Time 13:01
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
241.12 |
241.12 |
241.04 |
241.12 |
0.00
|
0.00%
|
2021/03/25
Time 21:01
|
|
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR)
|
284.4 |
284.4 |
284.4 |
284.4 |
0.00
|
0.00%
|
2021/03/19
Time 12:01
|
|
Lyxor US Curve Flattening 2-10 UCITS ETF Acc
|
80.82 |
80.82 |
80.82 |
80.82 |
0.00
|
0.00%
|
2021/03/18
Time 18:31
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D
|
126.36 |
126.36 |
126.36 |
126.36 |
0.00
|
0.00%
|
2021/03/15
Time 20:02
|
|
Lyxor UCITS Iboxx GBP Gilts
|
163.76 |
163.76 |
163.76 |
163.76 |
0.00
|
0.00%
|
2021/03/15
Time 14:31
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2021/03/10
Time 13:31
|
|
Amundi Global Equity Multi Smart Allocation Scient
|
543.38 |
543.38 |
543.38 |
543.38 |
0.00
|
0.00%
|
2021/03/09
Time 20:02
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB
|
51.33 |
51.33 |
51.33 |
51.33 |
0.00
|
0.00%
|
2021/03/05
Time 19:01
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
115.92 |
115.92 |
115.92 |
115.92 |
0.00
|
0.00%
|
2021/03/03
Time 20:31
|
|
Lyxor UCITS Iboxx GBP Gilts
|
163.2 |
163.2 |
163.2 |
164.34 |
0.00
|
0.00%
|
2021/02/23
Time 19:02
|
|
HSBC Europe Sustainable Equity UCITS ETF
|
12.32 |
12.32 |
12.32 |
12.32 |
0.00
|
0.00%
|
2021/02/16
Time 13:31
|
|
PowerShares EuroMTS Cash 3 Months UCITS
|
100.09 |
100.09 |
100.09 |
100.09 |
0.00
|
0.00%
|
2021/02/01
Time 16:31
|
|
Amundi ETF ShortUS Treasury 7-10 Daily UCITS
|
66.48 |
66.48 |
66.48 |
66.48 |
0.00
|
0.00%
|
2021/01/28
Time 18:02
|
|
Amundi ETF Short Govt Bond EuroMTS Broad Investmen
|
49.58 |
49.58 |
49.58 |
49.58 |
0.00
|
0.00%
|
2021/01/27
Time 13:31
|
|
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT
|
118.34 |
118.34 |
118.34 |
118.34 |
0.00
|
0.00%
|
2021/01/25
Time 15:31
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
79.85 |
79.85 |
79.85 |
79.85 |
0.00
|
0.00%
|
2021/01/18
Time 13:33
|
|
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR
|
113.86 |
113.86 |
113.86 |
113.86 |
0.00
|
0.00%
|
2021/01/15
Time 18:01
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
357.36 |
357.36 |
357.36 |
357.36 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc
|
101.92 |
101.92 |
101.92 |
101.92 |
0.00
|
0.00%
|
2020/11/23
Time 15:02
|
|
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc
|
95.64 |
95.64 |
95.64 |
95.64 |
0.00
|
0.00%
|
2020/11/23
Time 15:02
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
141.05 |
141.05 |
141.05 |
141.05 |
0.00
|
0.00%
|
2020/11/23
Time 15:02
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I
|
101.56 |
101.56 |
101.56 |
101.56 |
0.00
|
0.00%
|
2020/11/23
Time 15:02
|
|
Lyxor Bund Daily Short C-EUR
|
50.16 |
50.16 |
50.16 |
50.16 |
0.00
|
0.00%
|
2020/11/04
Time 20:31
|
|
SSgA SPDR Barclays Cap US Aggregate Bond
|
97.7 |
97.7 |
97.7 |
97.7 |
0.00
|
0.00%
|
2020/10/30
Time 18:01
|
|
Amundi Floating Rate EURO Corporate 3-7 UCITS
|
51.75 |
51.75 |
51.7 |
51.75 |
0.00
|
0.00%
|
2020/10/12
Time 19:31
|
|
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc
|
101.92 |
101.92 |
101.92 |
101.92 |
0.00
|
0.00%
|
2020/08/27
Time 20:31
|
|
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc
|
95.64 |
95.64 |
95.53 |
95.64 |
0.00
|
0.00%
|
2020/08/27
Time 20:31
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
10.84 |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2020/08/27
Time 12:31
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I
|
101.56 |
101.56 |
101.56 |
101.56 |
0.00
|
0.00%
|
2020/08/27
Time 12:02
|
|
Amundi Euro Stoxx 50 DR Daily Hedged
|
47.99 |
47.99 |
47.99 |
47.99 |
0.00
|
0.00%
|
2020/07/23
Time 20:31
|
|
Amundi Index Solutions USA Equity Multi Smart Allo
|
53.04 |
53.04 |
52.9 |
53.04 |
0.00
|
0.00%
|
2020/07/23
Time 20:31
|
|
Amundi ETF Leveraged CAC 40 Daily UCITS
|
171.74 |
171.74 |
171.02 |
174.7 |
0.00
|
0.00%
|
2020/07/23
Time 20:31
|
|
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS
|
263.05 |
263.05 |
262.6 |
267.95 |
0.00
|
0.00%
|
2020/07/23
Time 20:31
|
|
Amundi ETF Short Govt Bond EuroMTS Broad Investmen
|
69.53 |
69.53 |
69.52 |
69.53 |
0.00
|
0.00%
|
2020/07/23
Time 20:02
|
|
Amundi ETF Euro Stoxx Small Cap UCITS
|
47.55 |
47.55 |
47.55 |
48.22 |
0.00
|
0.00%
|
2020/07/23
Time 19:01
|
|
Amundi ETF MSCI Europe Telecom Services UCITS
|
89.96 |
89.96 |
89.8 |
89.96 |
0.00
|
0.00%
|
2020/07/23
Time 19:01
|
|
Amundi ETF MSCI Europe Consumer Discretionary UCIT
|
205.05 |
205.05 |
205.05 |
205.05 |
0.00
|
0.00%
|
2020/07/23
Time 17:31
|
|
Amundi ETF MSCI Europe Industrials UCITS
|
327.15 |
327.15 |
327.15 |
328.45 |
0.00
|
0.00%
|
2020/07/23
Time 16:31
|
|
Amundi ETF MSCI Europe Utilities UCITS
|
256.8 |
256.8 |
256.8 |
256.8 |
0.00
|
0.00%
|
2020/07/23
Time 13:01
|
|
Amundi ETF MSCI Europe Consumer Staples UCITS
|
366.15 |
366.15 |
365.85 |
366.15 |
0.00
|
0.00%
|
2020/07/23
Time 12:31
|
|
Amundi ETF MSCI Netherlands UCITS
|
280 |
280 |
280 |
280 |
0.00
|
0.00%
|
2020/07/23
Time 12:01
|
|
Amundi ETF MSCI Europe Materials UCITS
|
378.65 |
378.65 |
378.65 |
378.65 |
0.00
|
0.00%
|
2020/07/22
Time 20:31
|
|
Amundi ETF MSCI Italy UCITS
|
102 |
102 |
102 |
102.84 |
0.00
|
0.00%
|
2020/07/22
Time 20:02
|
|
Ossiam World Minimum Variance NR UCITS 1C
|
157.94 |
157.94 |
156.2 |
157.94 |
0.00
|
0.00%
|
2020/07/07
Time 20:31
|
|
ETFS WTI 2Mth
|
10.3 |
10.3 |
10.07 |
10.3 |
0.00
|
0.00%
|
2020/06/10
Time 20:30
|
|
ETFS Brent Oil 1 Month USD
|
15.67 |
15.67 |
15.51 |
15.71 |
0.00
|
0.00%
|
2020/06/10
Time 20:30
|
|
Lyxor UCITS Russell 2000
|
161.62 |
161.62 |
160.41 |
161.62 |
0.00
|
0.00%
|
2020/04/22
Time 20:30
|
|
PowerShares Dynamic US Market UCITS
|
17.55 |
17.55 |
17.48 |
17.55 |
0.00
|
0.00%
|
2020/02/10
Time 20:31
|
|
PowerShares FTSE RAFI Europe Mid-Small UCITS
|
16.46 |
16.46 |
16.4 |
16.46 |
0.00
|
0.00%
|
2020/02/10
Time 20:31
|
|
BNP Paribas Easy EURO STOXX 50 D
|
110 |
110 |
110 |
110 |
0.00
|
0.00%
|
2020/02/04
Time 19:31
|
|
Stoxx Europe 600 Banks THEAM Easy UCITS
|
225.35 |
225.35 |
225.35 |
225.35 |
0.00
|
0.00%
|
2020/02/04
Time 19:31
|
|
Stoxx Europe 600 Technology THEAM Easy UCITS
|
696.5 |
696.5 |
696.5 |
696.5 |
0.00
|
0.00%
|
2020/02/04
Time 19:31
|
|
BNP Paribas Easy Barclays Euro Government Inflatio
|
108.1 |
108.1 |
108.1 |
108.33 |
0.00
|
0.00%
|
2019/12/12
Time 0:00
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|