See full search result :
Markets
Indicator
Editions
2023 Feb 7 11:34:31
Online Forum
France France
France
France

18 Karat Gold

42
Live Rate
0 (0%)
Change
11 January 2023
Time 10:02:12
2 (5.00%)
Change / 3 Month
1 (2.44%)
Change / 6 Month
4 (10.53%)
Annual Fluctuation

CAC All-Tradable

8,911
Live Rate
0 (0%)
Change
6 February 2023
Time 20:43:57
1,023 (12.96%)
Change / 3 Month
802 (9.90%)
Change / 6 Month
292 (3.39%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Pan Africa UCITS - Acc 8.87 8.87 8.85 8.9 0.00 0.00% 2023/02/06 Time 20:43
Lyxor UCITS MSCI World Utilities TR C-EUR 274.5 274.5 273 274.5 0.00 0.00% 2023/02/06 Time 20:43
Lyxor UCITS EuroMTS Covered Bond Aggregate 119.6 119.6 119.56 119.64 0.00 0.00% 2023/02/06 Time 20:43
Amundi ETF MSCI Nordic UCITS 553.3 553.3 553.3 555.7 0.00 0.00% 2023/02/06 Time 20:42
Amundi Euro Corporates UCITS 201.97 201.97 201.97 201.97 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF MSCI Europe Energy UCITS 323.85 323.85 323.85 327.5 0.00 0.00% 2023/02/06 Time 20:42
Lyxor SG European Quality Income NTR D 103.48 103.48 103.48 103.64 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Japan Topix Daily Hedged D-EUR 149.62 149.62 149.62 149.62 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF FTSE EPRA Europe Real Estate UCITS 309.93 309.93 306.9 310.95 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 258.95 258.95 258.95 258.95 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS SG Global Quality Income NTR D-EUR 123.14 123.14 122.18 123.14 0.00 0.00% 2023/02/06 Time 20:42
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 393.72 393.72 391.72 393.72 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 153.2 153.2 153.06 153.2 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.54 12.54 12.54 12.57 0.00 0.00% 2023/02/06 Time 20:42
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1042 1042 1033 1042 0.00 0.00% 2023/02/06 Time 20:42
Amundi DAX UCITS 276.4 276.4 275.25 277 0.00 0.00% 2023/02/06 Time 20:42
HSBC S&P 500 UCITS 38.6 38.6 38.29 38.6 0.00 0.00% 2023/02/06 Time 20:42
SPDR MSCI EMU UCITS 63.96 63.96 63.96 64.04 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS MSCI EMU 55.21 55.21 55.07 55.48 0.00 0.00% 2023/02/06 Time 20:42
SPDR MSCI Europe UCITS 261.95 261.95 261.95 261.95 0.00 0.00% 2023/02/06 Time 20:42
WisdomTree Agriculture 6.28 6.28 6.28 6.29 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF CAC 40 UCITS 70.44 70.44 70.25 70.75 0.00 0.00% 2023/02/06 Time 20:42
Amundi MSCI China UCITS 268.25 268.25 265.05 268.25 0.00 0.00% 2023/02/06 Time 20:42
Amundi MSCI India UCITS 689.83 689.83 684.03 689.83 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF MSCI UK UCITS 232.25 232.25 232.25 232.25 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF FTSE 100 UCITS 718.3 718.3 718.3 718.3 0.00 0.00% 2023/02/06 Time 20:42
Amundi JPX-Nikkei 400 JPY 21005.6 21005.6 21005.6 21005.6 0.00 0.00% 2023/02/06 Time 20:42
Amundi MSCI Europe UCITS EUR 284.08 284.08 283.21 284.68 0.00 0.00% 2023/02/06 Time 20:42
Amundi MSCI Europe Banks UCITS 94.11 94.11 93.7 94.57 0.00 0.00% 2023/02/06 Time 20:42
Lyxor MSCI EMU Growth DR C EUR 166.6 166.6 165.92 167.74 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF Euro Inflation UCITS 230.36 230.36 230.36 230.64 0.00 0.00% 2023/02/06 Time 20:42
GraniteShares 3x Long BNP Daily 5.21 5.21 5.21 5.21 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Japan (Topix) D-EUR 133.67 133.67 132.94 133.67 0.00 0.00% 2023/02/06 Time 20:42
Lyxor MSCI Indonesia UCITS - Acc 135.83 135.83 135.83 138.06 0.00 0.00% 2023/02/06 Time 20:42
SPDR MSCI Europe Small Cap UCITS 282.3 282.3 280.75 282.55 0.00 0.00% 2023/02/06 Time 20:42
SPDR MSCI Europe Utilities UCITS 149.74 149.74 149.22 149.74 0.00 0.00% 2023/02/06 Time 20:42
Lyxor EuroMTS 5-7Y Invstmnt Grd C 146.93 146.93 146.93 147.22 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF MSCI Europe Value UCITS 258.99 258.99 258.72 259.2 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF MSCI World Ex EMU UCITS 421.87 421.87 419.56 425.83 0.00 0.00% 2023/02/06 Time 20:42
MU Lux Lyxor IBOXX EUR Liquid High 113.59 113.59 112.76 113.59 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Australia (S&P/ASX 200) D-EUR 49.41 49.41 49.41 49.41 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx Europe 600 Retail 45.77 45.77 45.77 46.41 0.00 0.00% 2023/02/06 Time 20:42
Lyxor EuroMTS 7-10 Invest Grade DR C 156.45 156.45 156.42 157 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF MSCI Pacific Ex Japan UCITS 615.1 615.1 612.1 615.1 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx Europe 600 Insurance 51.35 51.35 51.16 51.53 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF MSCI Europe Healthcare UCITS 341.95 341.95 337.55 341.95 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.07 89.07 88.7 89.07 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 116.31 116.31 116.24 116.4 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF Leveraged MSCI USA Daily UCITS 3636.5 3636.5 3580 3636.5 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS MSCI World Materials TR C-EUR 498.77 498.77 497.73 500.48 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.59 60.59 60.45 60.59 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS MSCI World Industrials TR C-EUR 426.39 426.39 424.61 426.39 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Dow Jones Industrial Average D-EUR 315 315 312.2 315 0.00 0.00% 2023/02/06 Time 20:42
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 82.57 82.57 82.07 82.57 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS MSCI World Telecom Services TR C-EUR 134.36 134.36 134.36 134.36 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions - Amundi Index US Corp SRI 54.17 54.17 54.17 54.51 0.00 0.00% 2023/02/06 Time 20:42
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 75.05 75.05 74.95 75.2 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx Europe 600 Personal & Household 138.21 138.21 138 139.53 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions - Amundi Index Global AGG 5 52.12 52.12 52.12 52.12 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions - Amundi Smart City UCITS E 56.28 56.28 56.28 56.28 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions - Amundi Smart Factory UCIT 65.11 65.11 65.11 65.11 0.00 0.00% 2023/02/06 Time 20:42
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 13.89 13.89 13.8 13.92 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 105.34 105.34 105.34 105.34 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 266.18 266.18 265.77 267.17 0.00 0.00% 2023/02/06 Time 20:42
Lyxor MSCI World Consumer Discretionary TR UCITS C 411.64 411.64 409.31 411.64 0.00 0.00% 2023/02/06 Time 20:42
Lyxor MSCI World Information Technology TR UCITS C 478.86 478.86 474 478.86 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 21.76 21.76 21.68 21.76 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 31.68 31.68 31.68 32.04 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 41.88 41.88 41.88 41.88 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.75 98.75 98.75 99.09 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx Europe 600 Construction & Materi 76.08 76.08 76.08 77.15 0.00 0.00% 2023/02/06 Time 20:42
PowerShares EURO STOXX High Dividend Low Volatilit 23.83 23.83 23.83 23.9 0.00 0.00% 2023/02/06 Time 20:42
Lyxor MSCI USA C 387.51 387.51 384.06 387.51 0.00 0.00% 2023/02/06 Time 20:42
Amundi MSCI USA 2 524.49 524.49 523.51 524.89 0.00 0.00% 2023/02/06 Time 20:42
Amundi MSCI EMU UCITS 260.65 260.65 259.8 262.05 0.00 0.00% 2023/02/06 Time 20:42
Amundi MSCI USA UCITS 489.1 489.1 484.08 489.1 0.00 0.00% 2023/02/06 Time 20:42
HSBC MSCI Japan UCITS 30.72 30.72 30.72 30.86 0.00 0.00% 2023/02/06 Time 20:42
HSBC MSCI EUROPE UCITS 15.57 15.57 15.54 15.59 0.00 0.00% 2023/02/06 Time 20:42
VanEck Vectors Bitcoin A 11.76 11.76 11.56 11.76 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS MSCI USA D-EUR 364.63 364.63 361.3 364.63 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF MSCI Japan UCITS 218.86 218.86 218.02 219.05 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Barclays Floating Rate 100.5 100.5 100.41 100.5 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF Russell 2000 UCITS 265.8 265.8 264.59 266.01 0.00 0.00% 2023/02/06 Time 20:42
SPDR MSCI Europe Energy UCITS 177.52 177.52 177.52 179 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Ultra Long Duration Euro 81.05 81.05 80.8 81.7 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS DJ Global Titans 50 52.05 52.05 51.73 52.05 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF US Treasury 1-3 UCITS 173.98 173.98 173.98 174.18 0.00 0.00% 2023/02/06 Time 20:42
Amundi Eur High Yld Liq Bd IBOXX 221.91 221.91 221.91 222.89 0.00 0.00% 2023/02/06 Time 20:42
Amundi MSCI Europe Quality Factor 96.56 96.56 96.48 96.93 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Fortune SG MSCI China A DR C 155.67 155.67 155.67 156.21 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF MSCI Europe Ex EMU UCITS 309.85 309.85 309.85 310.25 0.00 0.00% 2023/02/06 Time 20:42
Lyxor FTSE 100 Monthly Hedged C-EUR 138.8 138.8 138.8 139.54 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions MSCI Europe DR 79.25 79.25 79.04 79.36 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS MSCI World Energy TR C-EUR 394.2 394.2 391.6 395 0.00 0.00% 2023/02/06 Time 20:42
SPDR Russell 2000 U.S. Small Cap UCITS 51.63 51.63 51.58 51.83 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Turkey (DJ Turkey Titans 20) 36.62 36.62 35.35 37.13 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS China Enterprise (HSCEI) C-EUR 97.25 97.25 95.69 97.25 0.00 0.00% 2023/02/06 Time 20:42
Lyxor EUR 2-10 Inflation Expectations C-EUR 111.26 111.26 111.16 111.26 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions MSCI North America DR 103.04 103.04 102.9 103.04 0.00 0.00% 2023/02/06 Time 20:42
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 339.63 339.63 338.05 341.2 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF Japan Topix EUR Hedged Daily UCITS 265.54 265.54 264.86 265.54 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF PEA Japan Topix UCITS Daily Hedged 25 25 24.82 25 0.00 0.00% 2023/02/06 Time 20:42
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.58 100.58 100.58 100.63 0.00 0.00% 2023/02/06 Time 20:42
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.51 28.51 28.42 28.56 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 185.79 185.79 185.79 186.7 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.39 32.39 32.39 32.6 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.55 62.55 62.14 62.69 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 10.63 10.63 10.58 10.68 0.00 0.00% 2023/02/06 Time 20:42
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 25.66 25.66 25.57 25.75 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 159.51 159.51 159.45 159.57 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 197.92 197.92 197.65 198.29 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 213.5 213.5 213.24 213.81 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions - Amundi MSCI USA ESG Leade 74.17 74.17 73.84 74.17 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 46.39 46.39 46.33 46.47 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8.65 8.65 8.65 8.65 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.75 26.75 26.73 26.75 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.37 17.37 17.28 17.37 0.00 0.00% 2023/02/06 Time 20:42
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.62 7.62 7.57 7.62 0.00 0.00% 2023/02/06 Time 20:42
Invesco FTSE Emerging Markets High Dividend Low Vo 21.77 21.77 21.74 21.77 0.00 0.00% 2023/02/06 Time 20:42
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 21.39 21.39 21.39 21.39 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.55 94.55 94.55 94.6 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 87.94 87.94 87.77 88.51 0.00 0.00% 2023/02/06 Time 20:42
WisdomTree Gold 18.39 18.39 18.38 18.39 0.00 0.00% 2023/02/06 Time 20:42
WisdomTree Copper 32.94 32.94 32.94 33.34 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS LevDAX 122.7 122.7 121.7 123.2 0.00 0.00% 2023/02/06 Time 20:42
Amundi CAC 40 UCITS 111.82 111.82 111.22 112.3 0.00 0.00% 2023/02/06 Time 20:42
SSgA SPDR MSCI ACWI 164.44 164.44 163.72 164.44 0.00 0.00% 2023/02/06 Time 20:42
Lyxor PEA MSCI India C 19.77 19.77 19.69 19.77 0.00 0.00% 2023/02/06 Time 20:42
Amundi MSCI World UCITS 403.61 403.61 400.62 403.61 0.00 0.00% 2023/02/06 Time 20:42
Lyxor PEA World Water C 24.73 24.73 24.67 24.83 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Euro Stoxx 300 DR C 226.55 226.55 226.4 227.95 0.00 0.00% 2023/02/06 Time 20:42
Lyxor DAX (DR) UCITS - Acc 142.44 142.44 141.86 142.84 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF Nasdaq-100 UCITS 131.7 131.7 130 131.7 0.00 0.00% 2023/02/06 Time 20:42
Amundi MSCI Switzerland CHF 9.84 9.84 9.84 9.86 0.00 0.00% 2023/02/06 Time 20:42
Gold Bullion Securities ETC 161.07 161.07 160.8 161.48 0.00 0.00% 2023/02/06 Time 20:42
Lyxor STOXX Europe 600 DR C 202.31 202.31 201.5 202.9 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS MSCI World D-EUR 258.03 258.03 256.1 258.03 0.00 0.00% 2023/02/06 Time 20:42
Invesco EQQQ NASDAQ-100 UCITS 285.3 285.3 282.3 285.3 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS MSCI Europe D-EUR 158.18 158.18 157.62 158.6 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF Nasdaq-100 UCITS USD 141.24 141.24 140.2 141.24 0.00 0.00% 2023/02/06 Time 20:42
Lyxor S&P 500 UCITS ETF - C-EUR 266.9 266.9 264.62 266.9 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF PEA Japan Topix UCITS 22.67 22.67 22.59 22.7 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF PEA MSCI Europe UCITS 25.63 25.63 25.52 25.69 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions S&P 500 DR 106.64 106.64 105.88 106.64 0.00 0.00% 2023/02/06 Time 20:42
Lyxor PEA DJ Industrial Average C 29.64 29.64 29.4 29.64 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF S&P Global Luxury UCITS 210.42 210.42 209.3 211.2 0.00 0.00% 2023/02/06 Time 20:42
Amundi Floating Rate USD Corporate 114.11 114.11 114.05 114.19 0.00 0.00% 2023/02/06 Time 20:42
SPDR MSCI Europe Health Care UCITS 186.7 186.7 184.46 186.94 0.00 0.00% 2023/02/06 Time 20:42
SPDR S&P Euro Dividend Aristocrats 21.55 21.55 21.45 21.61 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.27 17.27 17.15 17.44 0.00 0.00% 2023/02/06 Time 20:42
GraniteShares 3x Long Tesla Daily ETP 2.71 2.71 2.49 2.78 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS S&P 500 Daily Hedged D-EUR 212.3 212.3 211.45 212.3 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF MSCI EMU High Dividend UCITS 137.5 137.5 137.08 138.3 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx Europe 600 Technology 78.16 78.16 77.62 78.65 0.00 0.00% 2023/02/06 Time 20:42
Amundi Stoxx Global Artificial Intelligence 78.26 78.26 77.75 78.33 0.00 0.00% 2023/02/06 Time 20:42
Lyxor MSCI World ESG Trend Leaders DR UCITS 27.52 27.52 27.32 27.52 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 302.15 302.15 299.3 302.15 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index MSCI Emerging Markets UCTS DR C 59.77 59.77 59.41 59.77 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Index Fund - Lyxor Robotics & AI UCITS 27.19 27.19 27.03 27.27 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.11 118.11 118.05 118.2 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 140.15 140.15 140.14 140.26 0.00 0.00% 2023/02/06 Time 20:42
SPDR MSCI Europe Consumer Discretionary UCITS 167.76 167.76 166.84 169.18 0.00 0.00% 2023/02/06 Time 20:42
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.42 9.42 9.42 9.42 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.26 13.26 13.23 13.26 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 81.56 81.56 81.17 82.16 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions - Amundi Index J.P. Morgan 45.56 45.56 45.56 45.72 0.00 0.00% 2023/02/06 Time 20:42
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.18 6.18 6.18 6.22 0.00 0.00% 2023/02/06 Time 20:42
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 65.29 65.29 65.18 66 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions - Amundi Index Euro AGG SRI 42.22 42.22 42.16 42.22 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions - Amundi MSCI Europe Climat 67.16 67.16 66.89 67.88 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions MSCI USA Minimum Volatility 74.99 74.99 74.34 74.99 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 122.9 122.9 122.54 123.48 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.1 8.1 8.09 8.1 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI North America ex CW UCITS ET 17.82 17.82 17.66 17.82 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.36 13.36 13.26 13.36 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 17.88 17.88 17.75 17.88 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 20.62 20.62 20.62 20.78 0.00 0.00% 2023/02/06 Time 20:42
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 9.34 9.34 9.34 9.41 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 123.8 123.8 123.77 124 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.79 159.79 159.61 160.37 0.00 0.00% 2023/02/06 Time 20:42
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.09 29.09 29.09 29.24 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITSo Cash 103.33 103.33 103.32 103.33 0.00 0.00% 2023/02/06 Time 20:42
Lyxor PEA MSCI EM C 15.24 15.24 15.15 15.24 0.00 0.00% 2023/02/06 Time 20:42
Lyxor PEA S&P 500 C 32.55 32.55 32.28 32.55 0.00 0.00% 2023/02/06 Time 20:42
Amundi S&P 500 UCITS 73.53 73.53 72.89 73.53 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS FTSE MIB 26.27 26.27 25.96 26.27 0.00 0.00% 2023/02/06 Time 20:42
Amundi Physical Gold C 69.26 69.26 69.11 69.4 0.00 0.00% 2023/02/06 Time 20:42
Lyxor PEA MSCI World C 24.4 24.4 24.22 24.4 0.00 0.00% 2023/02/06 Time 20:42
Lyxor PEA Nasdaq 100 C 46.52 46.52 45.94 46.52 0.00 0.00% 2023/02/06 Time 20:42
CAC 40 THEAM Easy UCITS 11.27 11.27 11.2 11.29 0.00 0.00% 2023/02/06 Time 20:42
Amundi MSCI EM Asia UCITS 33.18 33.18 32.88 33.18 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Green Bond DR C-EUR 45.61 45.61 45.53 46.21 0.00 0.00% 2023/02/06 Time 20:42
Lyxor MSCI ACWI Gold C EUR 22.38 22.38 22.1 22.69 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS MSCI India C-EUR 21.85 21.85 21.73 21.85 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx Banks C-EUR 114.61 114.61 113.98 114.63 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS World Water D-EUR 54.16 54.16 53.88 54.32 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF Euro Stoxx 50 UCITS 101.26 101.26 100.8 101.64 0.00 0.00% 2023/02/06 Time 20:42
Amundi S&P 500 UCITS ETF C USD 78.9 78.9 78.51 78.9 0.00 0.00% 2023/02/06 Time 20:42
SPDR MSCI Europe Telecom UCITS 55.98 55.98 55.98 56.35 0.00 0.00% 2023/02/06 Time 20:42
Lyxor New Energy UCITS ETF Dist 38.86 38.86 38.55 38.94 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Corporate Bond C-EUR 138 138 137.91 138.77 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx 50 Daily Short 9.91 9.91 9.91 9.95 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF MSCI Switzerland UCITS 9.91 9.91 9.85 9.91 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy Stoxx Europe 600 13.62 13.62 13.57 13.64 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Global Gender Equality DR C 12.74 12.74 12.63 12.74 0.00 0.00% 2023/02/06 Time 20:42
Lyxor MSCI World Monthly Hedged D 158.64 158.64 158.38 158.64 0.00 0.00% 2023/02/06 Time 20:42
SPDR MSCI Europe Financials UCITS 66.81 66.81 66.6 66.99 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions MSCI World DR 92.34 92.34 91.81 92.34 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI Europe SRI Cap 28.76 28.76 28.62 28.76 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF Short MSCI USA Daily UCITS 6.3 6.3 6.3 6.35 0.00 0.00% 2023/02/06 Time 20:42
Amundi S&P 500 EUR Hedged Daily UCITS 101.32 101.32 100.71 101.4 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI Jap ex CW UCITS 12.37 12.37 12.37 12.37 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI Japan SRI UCITS 24.24 24.24 24.22 24.24 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS NASDAQ-100 Daily Leverage 511.6 511.6 501.1 511.6 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index MSCI World SRI UCITS DR C 79.28 79.28 78.6 79.28 0.00 0.00% 2023/02/06 Time 20:42
Low Carbon 100 Europe THEAM Easy UCITS 221.1 221.1 220.55 221.45 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Core MSCI World DR UCITS ETF Acc 13.41 13.41 13.32 13.41 0.00 0.00% 2023/02/06 Time 20:42
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 11.99 11.99 11.93 12.13 0.00 0.00% 2023/02/06 Time 20:42
SPDR Barclays Euro Aggregate Bond UCITS 53.2 53.2 53.1 53.21 0.00 0.00% 2023/02/06 Time 20:42
Mélanion BTC Equities Universe UCITS EUR 6.18 6.18 6.1 6.18 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx Europe Select Dividend 30 15.68 15.68 15.62 15.79 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index MSCI Emerging Markets SRI UCITS 50.92 50.92 50.46 50.92 0.00 0.00% 2023/02/06 Time 20:42
Lyxor PEA Obligations d'État Euro UCITS Acc 9.02 9.02 8.97 9.05 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx Europe 600 Basic Resources 97.73 97.73 96.88 98.66 0.00 0.00% 2023/02/06 Time 20:42
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 15.03 15.03 14.93 15.03 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 59.72 59.72 59.43 59.77 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.29 8.29 8.26 8.33 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.35 17.35 17.21 17.35 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS EuroMTS All-Maturity Investment Grade 160.5 160.5 160.32 160.5 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions - Amundi MSCI Europe SRI UC 71.25 71.25 70.97 71.35 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions Barclays Euro AGG Corporate 47.98 47.98 47.98 48.2 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.53 15.53 15.46 15.53 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.84 12.84 12.76 12.84 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.45 21.45 21.37 21.47 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.27 17.27 17.17 17.27 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.13 11.13 11.05 11.14 0.00 0.00% 2023/02/06 Time 20:42
Amundi Japan Topix 87.28 87.28 87 87.28 0.00 0.00% 2023/02/06 Time 20:42
Lyxor S&P 500 D-EUR 39.1 39.1 38.73 39.1 0.00 0.00% 2023/02/06 Time 20:42
HSBC MSCI China UCITS 6.49 6.49 6.43 6.49 0.00 0.00% 2023/02/06 Time 20:42
HSBC MSCI World UCITS 26.09 26.09 25.94 26.09 0.00 0.00% 2023/02/06 Time 20:42
WisdomTree Natural Gas 0.0098 0.0098 0.0096 0.0099 0.00 0.00% 2023/02/06 Time 20:42
WisdomTree WTI Crude Oil 7.94 7.94 7.89 8.01 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy S&P 500 C 16.11 16.11 16.04 16.11 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS FTSE 100 C-GBP 14.14 14.14 14.09 14.15 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx 50 D-EUR 43.05 43.05 42.86 43.15 0.00 0.00% 2023/02/06 Time 20:42
Lyxor CAC 40 (DR) UCITS Acc 32.36 32.36 32.22 32.48 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF PEA S&P 500 UCITS 31 31 30.75 31 0.00 0.00% 2023/02/06 Time 20:42
Lyxor MSCI Greece UCITS Dist 1.099 1.099 1.09 1.1 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Nasdaq-100 D-EUR 46.72 46.72 46.16 46.72 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy SP 500 UCITS 18.79 18.79 18.62 18.79 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS CAC 40 (DR) D-EUR 70.21 70.21 69.97 70.46 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Core MSCI EMU (DR) UCITS 11.61 11.61 11.57 11.63 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Daily Short CAC 40 10.87 10.87 10.82 10.9 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF PEA Nasdaq-100 UCITS 33.98 33.98 33.55 33.98 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF PEA MSCI Emerging Asia 22.18 22.18 22.11 22.21 0.00 0.00% 2023/02/06 Time 20:42
Amundi PEA SP500 Daily Hedged EUR 27.5 27.5 27.34 27.5 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Daily Leverage CAC 40 33.33 33.33 33.07 33.58 0.00 0.00% 2023/02/06 Time 20:42
Lyxor PEA China Enterprise HSCEI C 10.2 10.2 10.09 10.2 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx Europe 600 Banks 22.89 22.89 22.75 22.92 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF Short CAC 40 Daily UCITS 11.04 11.04 10.98 11.08 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Daily Double Short Bund 37.99 37.99 37.71 38.04 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx 50 Daily Leverage 38.45 38.45 38.1 38.7 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI EMU Ex CW UCITS 12.7 12.7 12.67 12.72 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS CAC 40 Daily Double Short 0.961 0.961 0.954 0.968 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF MSCI Emerging Markets UCITS 4.52 4.52 4.49 4.52 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx Europe 600 Oil & Gas 54.12 54.12 54.07 54.54 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS MSCI Emerging Markets C-EUR 11.26 11.26 11.18 11.26 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Stoxx Europe 600 Health Care 126.64 126.64 125.76 127.18 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF MSCI Emerging Markets UCITS USD 4.85 4.85 4.84 4.86 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF PEA MSCI Emerging Markets UCITS 21.17 21.17 21 21.17 0.00 0.00% 2023/02/06 Time 20:42
Amundi ETF Short Euro Stoxx 50 Daily UCITS 8.09 8.09 8.06 8.12 0.00 0.00% 2023/02/06 Time 20:42
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 9.47 9.47 9.45 9.58 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.68 61.68 61.37 61.68 0.00 0.00% 2023/02/06 Time 20:42
Lyxor Msci Em Climate Change Ucits ETF USD Acc 22.43 22.43 22.2 22.43 0.00 0.00% 2023/02/06 Time 20:42
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 89.08 89.08 87.96 89.08 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.44 9.44 9.44 9.46 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.12 7.12 7.07 7.2 0.00 0.00% 2023/02/06 Time 20:42
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.07 10.07 10.01 10.07 0.00 0.00% 2023/02/06 Time 20:42
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.03 7.03 6.98 7.08 0.00 0.00% 2023/02/06 Time 20:42
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.01 23.01 22.86 23.1 0.00 0.00% 2023/02/06 Time 20:42
SPDR S&P 500 UCITS 383 383 381.05 383 0.00 0.00% 2023/02/06 Time 19:11
Amundi ETF MSCI India UCITS 736.13 736.13 736.13 736.13 0.00 0.00% 2023/02/06 Time 19:11
Amundi ETF MSCI World Energy UCITS 386.95 386.95 386.95 388.85 0.00 0.00% 2023/02/06 Time 19:11
Amundi Floating Rate Euro Corporate 100.53 100.53 100.48 100.53 0.00 0.00% 2023/02/06 Time 19:11
Lyxor MSCI Eastern Europe ex Russia UCITS 17 17 17 17.32 0.00 0.00% 2023/02/06 Time 19:11
Lyxor UCITS MSCI World Health Care TR C-EUR 433.99 433.99 431.02 433.99 0.00 0.00% 2023/02/06 Time 19:11
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.77 92.77 92.44 93 0.00 0.00% 2023/02/06 Time 19:11
Amundi Index Solutions - Amundi Index Euro Corpora 48.6 48.6 48.59 48.6 0.00 0.00% 2023/02/06 Time 19:11
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 123 123 123 123 0.00 0.00% 2023/02/06 Time 19:11
HSBC UK Sustainable Equity UCITS 19.05 19.05 19.05 19.05 0.00 0.00% 2023/02/06 Time 19:11
Amundi ETF Stoxx Europe 600 UCITS 106.68 106.68 106.3 107.28 0.00 0.00% 2023/02/06 Time 19:11
Lyxor EuroMTS 15+Y Invstmnt Grd C 180.04 180.04 180.04 180.24 0.00 0.00% 2023/02/06 Time 19:11
Lyxor UCITS Stoxx Europe 600 Chemicals 151.28 151.28 151.28 152.54 0.00 0.00% 2023/02/06 Time 19:11
SPDR MSCI Europe Consumer Staples UCITS 219.5 219.5 219.5 220.2 0.00 0.00% 2023/02/06 Time 19:11
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.71 16.71 16.71 16.8 0.00 0.00% 2023/02/06 Time 19:11
Amundi ETF PEA MSCI EM Latin America UCITS 19.8 19.8 19.67 19.94 0.00 0.00% 2023/02/06 Time 19:11
BNP Paribas Easy ECPI Global ESG Infrastructure UC 67.71 67.71 67.39 67.71 0.00 0.00% 2023/02/06 Time 19:11
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.45 8.45 8.45 8.5 0.00 0.00% 2023/02/06 Time 19:11
IndexIQ Factors Sustainable Europe Equity UCITS ET 33.65 33.65 33.65 33.7 0.00 0.00% 2023/02/06 Time 19:11
Lyxor Smart Cash UCITS 98.24 98.24 98.23 98.25 0.00 0.00% 2023/02/06 Time 19:11
BNP Paribas Easy S&P 500 Hedge 13.78 13.78 13.7 13.78 0.00 0.00% 2023/02/06 Time 19:11
Lyxor UCITS Hong Kong (HSI) D-EUR 22.85 22.85 22.83 22.96 0.00 0.00% 2023/02/06 Time 19:11
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.238 1.238 1.233 1.248 0.00 0.00% 2023/02/06 Time 19:11
GraniteShares 3x Long Amazon Daily ETP 0.53 0.53 0.53 0.55 0.00 0.00% 2023/02/06 Time 19:11
SPDR MSCI EM Asia UCITS 64.6 64.6 64.6 64.82 0.00 0.00% 2023/02/06 Time 18:42
Amundi ETF MSCI France UCITS 354.1 354.1 354.1 356.1 0.00 0.00% 2023/02/06 Time 18:42
Amundi MSCI Europe Momentum Factor 82.04 82.04 81.79 82.09 0.00 0.00% 2023/02/06 Time 18:42
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.47 115.47 115.47 115.56 0.00 0.00% 2023/02/06 Time 18:42
SPDR MSCI ACWI IMI 169.06 169.06 168.88 169.38 0.00 0.00% 2023/02/06 Time 18:42
SPDR MSCI Europe Technology UCITS 107.86 107.86 107.86 109.28 0.00 0.00% 2023/02/06 Time 18:42
SPDR MSCI Europe Industrials UCITS 241.95 241.95 241.95 244.05 0.00 0.00% 2023/02/06 Time 18:42
SSgA SPDR MSCI Emerging Markets UCITS 52.35 52.35 52.35 52.61 0.00 0.00% 2023/02/06 Time 18:42
Amundi ETF MSCI Europe High Dividend UCITS 151.9 151.9 151.64 152.4 0.00 0.00% 2023/02/06 Time 18:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 185.51 185.51 185.51 185.76 0.00 0.00% 2023/02/06 Time 18:42
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 115.84 115.84 115.56 115.84 0.00 0.00% 2023/02/06 Time 18:42
BNP Paribas Easy EURO STOXX 50 C 12.47 12.47 12.4 12.52 0.00 0.00% 2023/02/06 Time 18:42
HSBC MSCI World UCITS EUR Hedged (Acc) 24.34 24.34 24.22 24.34 0.00 0.00% 2023/02/06 Time 18:42
iShares Global Clean Energy UCITS USD (Acc) 26.8 26.8 26.5 26.8 0.00 0.00% 2023/02/06 Time 18:42
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 12.93 12.93 12.91 12.98 0.00 0.00% 2023/02/06 Time 18:42
Lyxor UCITS MSCI Taiwan D-EUR 22.3 22.3 22.19 22.39 0.00 0.00% 2023/02/06 Time 18:42
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.82 6.82 6.82 6.84 0.00 0.00% 2023/02/06 Time 18:42
Amundi Index Solutions - Amundi MSCI World Climate 55.07 55.07 54.96 55.1 0.00 0.00% 2023/02/06 Time 18:42
GraniteShares 3x Short Tesla Daily ETP 0.19 0.19 0.19 0.2 0.00 0.00% 2023/02/06 Time 18:42
21Shares Algorand 2.56 2.56 2.56 2.56 0.00 0.00% 2023/02/06 Time 18:12
HSBC FTSE 100 UCITS 86.16 86.16 86.16 86.26 0.00 0.00% 2023/02/06 Time 18:12
Lyxor Euro Stoxx 50 DR C 220.6 220.6 220.3 221.25 0.00 0.00% 2023/02/06 Time 18:12
Lyxor JPX Nikkei 400 UCITS 42.97 42.97 42.97 42.97 0.00 0.00% 2023/02/06 Time 18:12
SSgA SPDR S&P 400 US Mid Cap 75.12 75.12 75.06 75.21 0.00 0.00% 2023/02/06 Time 18:12
Amundi MSCI World Low Carbon EU 356.36 356.36 356.36 357.12 0.00 0.00% 2023/02/06 Time 18:12
Amundi ETF MSCI Europe Growth UCITS 276.3 276.3 276.3 276.3 0.00 0.00% 2023/02/06 Time 18:12
Amundi ETF MSCI Europe Mid Cap UCITS 123.23 123.23 123.23 123.23 0.00 0.00% 2023/02/06 Time 18:12
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 21.26 21.26 21.26 21.26 0.00 0.00% 2023/02/06 Time 18:12
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 9.68 9.68 9.68 9.7 0.00 0.00% 2023/02/06 Time 18:12
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 109.5 109.5 108.73 109.5 0.00 0.00% 2023/02/06 Time 18:12
Amundi ETF MSCI Emerging Asia UCITS 35.53 35.53 35.53 35.72 0.00 0.00% 2023/02/06 Time 18:12
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 8.93 8.93 8.93 8.95 0.00 0.00% 2023/02/06 Time 18:12
GraniteShares 3x Long LVMH Daily 7.32 7.32 7.32 7.32 0.00 0.00% 2023/02/06 Time 17:43
Lyxor UCITS Stoxx Europe 600 Financial Services 85.29 85.29 85.1 85.94 0.00 0.00% 2023/02/06 Time 17:43
Amundi Index Solutions - Amundi Japan Topix UCITS 12419.91 12419.91 12419.91 12419.91 0.00 0.00% 2023/02/06 Time 17:43
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 207.58 207.58 207.58 208.49 0.00 0.00% 2023/02/06 Time 17:43
Invesco S&P 500 High Dividend Low Volatility UCITS 31.91 31.91 31.91 31.97 0.00 0.00% 2023/02/06 Time 17:43
WisdomTree Wheat 0.7 0.7 0.6894 0.7 0.00 0.00% 2023/02/06 Time 17:43
Lyxor UCITS CAC Mid 60 D-EUR 207.35 207.35 207.35 208.7 0.00 0.00% 2023/02/06 Time 17:43
GraniteShares 3x Long Volkswagen Daily 1.12 1.12 1.12 1.16 0.00 0.00% 2023/02/06 Time 17:43
iShares China CNY Bond UCITS ETF USD Acc 5.22 5.22 5.2 5.22 0.00 0.00% 2023/02/06 Time 17:43
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 24.15 24.15 24.15 24.15 0.00 0.00% 2023/02/06 Time 17:14
HSBC Japan Sustainable Equity 12.79 12.79 12.79 12.79 0.00 0.00% 2023/02/06 Time 17:14
Amundi ETF US Treasury 3-7 UCITS 209.66 209.66 209.66 209.66 0.00 0.00% 2023/02/06 Time 17:14
Amundi ETF US Treasury 7-10 UCITS 253.9 253.9 253.71 254.76 0.00 0.00% 2023/02/06 Time 17:14
SPDR Barclays Capital Euro High Yield Bond 50.05 50.05 50.05 50.37 0.00 0.00% 2023/02/06 Time 17:14
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 53.35 53.35 53.35 53.35 0.00 0.00% 2023/02/06 Time 17:14
Amundi MSCI EM Latin America UCITS 13.69 13.69 13.69 13.7 0.00 0.00% 2023/02/06 Time 17:14
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.29 28.29 28.12 28.45 0.00 0.00% 2023/02/06 Time 17:14
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 85.19 85.19 84.58 85.19 0.00 0.00% 2023/02/06 Time 17:14
Amundi ETF FTSE MIB UCITS 57.62 57.62 57.62 57.68 0.00 0.00% 2023/02/06 Time 16:45
SPDR Barclays Cap US Treasury Bond 90.76 90.76 90.76 91.05 0.00 0.00% 2023/02/06 Time 16:45
WisdomTree Bitcoin 5.16 5.16 5.16 5.16 0.00 0.00% 2023/02/06 Time 16:45
HSBC EURO STOXX 50 UCITS 43.96 43.96 43.96 44.23 0.00 0.00% 2023/02/06 Time 16:45
Amundi ETF MSCI Spain UCITS 207.35 207.35 206.9 207.7 0.00 0.00% 2023/02/06 Time 16:45
Amundi Index Solutions J.P. Morgan GBI Global Govi 46.96 46.96 46.96 46.98 0.00 0.00% 2023/02/06 Time 16:45
iShares MSCI USA Swap UCITS USD (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2023/02/06 Time 16:45
Lyxor UCITS Stoxx 50 Daily Double Short 1.089 1.089 1.082 1.095 0.00 0.00% 2023/02/06 Time 16:45
21Shares Polygon 13.37 13.37 13.37 13.37 0.00 0.00% 2023/02/06 Time 16:11
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 136.03 136.03 136.03 136.03 0.00 0.00% 2023/02/06 Time 16:11
HSBC Hang Seng Tech 5.63 5.63 5.63 5.71 0.00 0.00% 2023/02/06 Time 16:11
Amundi ETF Stoxx Europe 50 UCITS 97.68 97.68 97.68 97.78 0.00 0.00% 2023/02/06 Time 16:11
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 5.9 5.9 5.9 5.94 0.00 0.00% 2023/02/06 Time 16:11
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.52 52.52 52.52 53.03 0.00 0.00% 2023/02/06 Time 16:11
Invesco S&P 500 QVM 40.91 40.91 40.91 40.91 0.00 0.00% 2023/02/06 Time 16:11
BNP Paribas Easy Stoxx Europe 600 H 12.51 12.51 12.5 12.57 0.00 0.00% 2023/02/06 Time 16:11
WisdomTree Silver 18.2 18.2 18.2 18.28 0.00 0.00% 2023/02/06 Time 15:42
Invesco FTSE RAFI US 1000 UCITS 25.06 25.06 25.06 25.07 0.00 0.00% 2023/02/06 Time 15:42
Ossiam Shiller Barclays Cape UK 456.45 456.45 456.45 456.45 0.00 0.00% 2023/02/06 Time 15:42
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.89 126.89 126.89 126.89 0.00 0.00% 2023/02/06 Time 15:42
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 93.9 93.9 93.9 93.9 0.00 0.00% 2023/02/06 Time 15:42
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 76.57 76.57 76.57 76.57 0.00 0.00% 2023/02/06 Time 15:42
21Shares Crypto Basket 10 (HODLX) 9.25 9.25 9.25 9.3 0.00 0.00% 2023/02/06 Time 15:42
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.51 117.51 117.35 117.51 0.00 0.00% 2023/02/06 Time 15:42
Amundi BBB Euro Corporate Investment Grade 14.26 14.26 14.26 14.26 0.00 0.00% 2023/02/06 Time 15:42
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.74 12.74 12.74 12.74 0.00 0.00% 2023/02/06 Time 15:42
Lyxor UCITS Daily Double Short BTP 20.23 20.23 20.11 20.23 0.00 0.00% 2023/02/06 Time 15:42
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.04 9.04 9.02 9.04 0.00 0.00% 2023/02/06 Time 15:42
WisdomTree Precious Metals 19.74 19.74 19.74 19.74 0.00 0.00% 2023/02/06 Time 14:44
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 49.6 49.6 49.6 49.6 0.00 0.00% 2023/02/06 Time 14:44
Lyxor PEA MSCI Korea C 14.29 14.29 14.29 14.38 0.00 0.00% 2023/02/06 Time 14:44
Lyxor Euro Stoxx 300 DR D 166.7 166.7 166.7 168 0.00 0.00% 2023/02/06 Time 14:44
Amundi ETF MSCI World Ex Europe UCITS 437.38 437.38 437.38 442.28 0.00 0.00% 2023/02/06 Time 14:44
SPDR Barclays Euro Corporate Bond UCITS 51.57 51.57 51.57 51.68 0.00 0.00% 2023/02/06 Time 14:44
HSBC Bloomberg USD Sustainable Corporate Bond UCIT 10.95 10.95 10.95 10.95 0.00 0.00% 2023/02/06 Time 14:44
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.65 10.65 10.65 10.71 0.00 0.00% 2023/02/06 Time 14:44
HSBC MSCI Brazil UCITS 13.02 13.02 13.02 13.09 0.00 0.00% 2023/02/06 Time 14:12
BNP Paribas Easy EURO STOXX 50 D 10.5 10.5 10.5 10.5 0.00 0.00% 2023/02/06 Time 14:12
Lyxor UCITS Stoxx Europe 600 Media 49.29 49.29 49.29 49.29 0.00 0.00% 2023/02/06 Time 14:12
Invesco FTSE RAFI Emerging Markets UCITS 7.35 7.35 7.35 7.35 0.00 0.00% 2023/02/06 Time 14:12
Amundi ETF MSCI Europe Ex Switzerland UCITS 272.6 272.6 272.6 272.6 0.00 0.00% 2023/02/06 Time 14:12
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 212.27 212.27 212.27 212.37 0.00 0.00% 2023/02/06 Time 14:12
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.36 12.36 12.36 12.46 0.00 0.00% 2023/02/06 Time 14:12
BNP Paribas Easy S&P 500 H 14.86 14.86 14.72 14.93 0.00 0.00% 2023/02/06 Time 14:12
Amundi S&P Global Luxury 227.18 227.18 227.18 227.18 0.00 0.00% 2023/02/06 Time 13:52
Amundi Floating Rate USD Corp Hedged EUR 49.72 49.72 49.72 49.72 0.00 0.00% 2023/02/06 Time 13:52
GraniteShares 3x Long Microsoft Daily ETP 4.71 4.71 4.66 4.71 0.00 0.00% 2023/02/06 Time 13:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 58.36 58.36 58.36 58.36 0.00 0.00% 2023/02/06 Time 13:52
BNP Paribas Easy Equity Momentum Europe UCITS ETF 136.5 136.5 136.5 138.4 0.00 0.00% 2023/02/06 Time 13:52
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.69 244.69 244.69 245.1 0.00 0.00% 2023/02/06 Time 13:52
Amundi Index Solutions - Amundi Russell 2000-C USD 286 286 286 286.79 0.00 0.00% 2023/02/06 Time 13:52
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.22 22.22 22.22 22.22 0.00 0.00% 2023/02/06 Time 13:52
GraniteShares 3x Long Airbus Daily 2.78 2.78 2.78 2.78 0.00 0.00% 2023/02/06 Time 13:52
Amundi Index Solutions Global Infrastructure 64.56 64.56 64.56 65.48 0.00 0.00% 2023/02/06 Time 13:52
Amundi SP 500 Buyback EUR UCITS 237.6 237.6 237.6 237.9 0.00 0.00% 2023/02/06 Time 13:52
HSBC MSCI EM Latin America UCITS 20.41 20.41 20.41 20.47 0.00 0.00% 2023/02/06 Time 13:22
Lyxor UCITS MSCI All Country World C-EUR 352.45 352.45 352.45 352.45 0.00 0.00% 2023/02/06 Time 13:22
GraniteShares 3x Short Sanofi Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2023/02/06 Time 13:22
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 20.29 20.29 20.29 20.29 0.00 0.00% 2023/02/06 Time 13:22
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 225.59 225.59 225.25 225.65 0.00 0.00% 2023/02/06 Time 13:22
SPDR S&P 500 Low Volatility UCITS 62.77 62.77 62.77 62.77 0.00 0.00% 2023/02/06 Time 13:21
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.9 8.9 8.9 8.9 0.00 0.00% 2023/02/06 Time 13:21
SPDR Euro Stoxx Low Volatility UCITS 42.36 42.36 42.36 42.36 0.00 0.00% 2023/02/06 Time 12:54
Invesco FTSE RAFI All World 3000 UCITS 22.48 22.48 22.48 22.48 0.00 0.00% 2023/02/06 Time 12:54
Amundi Index Solutions Barclays US Gov Inflation-L 57.84 57.84 57.84 57.88 0.00 0.00% 2023/02/06 Time 12:54
GraniteShares 3x Short STMicroelectronics Daily 0.68 0.68 0.68 0.68 0.00 0.00% 2023/02/06 Time 12:54
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 130.83 130.83 130.83 131.36 0.00 0.00% 2023/02/06 Time 12:54
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.75 8.75 8.75 8.75 0.00 0.00% 2023/02/06 Time 12:54
GraniteShares 3x Short Apple Daily ETP 0.17 0.17 0.17 0.17 0.00 0.00% 2023/02/06 Time 12:54
SPDR MSCI Japan 6381.48 6381.48 6381.48 6381.48 0.00 0.00% 2023/02/06 Time 12:18
Amundi MSCI World Low Carbon US 389.53 389.53 389.53 389.53 0.00 0.00% 2023/02/06 Time 12:18
Ossiam Risk Weighted Enhanced Commodity Ex Grains 108.04 108.04 108.04 108.04 0.00 0.00% 2023/02/06 Time 12:18
Amundi Europe Equity Multi Smart Allocation Scient 48.08 48.08 48.08 48.08 0.00 0.00% 2023/02/06 Time 12:18
Amundi MSCI World 8 434.09 434.09 434.09 434.09 0.00 0.00% 2023/02/06 Time 12:18
HSBC MSCI Canada UCITS 19.65 19.65 19.65 19.65 0.00 0.00% 2023/02/06 Time 12:18
Amundi Euro Stoxx 50 DR 66.34 66.34 66.34 66.34 0.00 0.00% 2023/02/06 Time 12:18
Amundi ETF MSCI China UCITS 287 287 287 287 0.00 0.00% 2023/02/06 Time 12:18
Invesco Global Buyback Achievers UCITS 42.22 42.22 42.22 42.22 0.00 0.00% 2023/02/06 Time 12:18
Amundi Index Solutions Barclays Global AGG 500M DR 48.75 48.75 48.75 48.75 0.00 0.00% 2023/02/06 Time 12:18
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 92.2 92.2 92.2 92.2 0.00 0.00% 2023/02/06 Time 12:18
iShares Digital Entertainment and Education UCITS 5.06 5.06 5.06 5.06 0.00 0.00% 2023/02/06 Time 12:18
GraniteShares 3x Short LVMH Daily 0.78 0.78 0.78 0.78 0.00 0.00% 2023/02/06 Time 12:18
Lyxor UCITS Stoxx Europe 600 Utilities 59.44 59.44 59.44 59.44 0.00 0.00% 2023/02/06 Time 12:18
iClima Global Decarbonisation Enablers UCITS ETF A 7.13 7.13 7.13 7.13 0.00 0.00% 2023/02/06 Time 12:18
iShares Smart City Infrastructure UCITS ETF USD Ac 5.97 5.97 5.97 5.97 0.00 0.00% 2023/02/06 Time 12:18
Lyxor UCITS MSCI EM Latin America C-EUR 27.78 27.78 27.78 27.78 0.00 0.00% 2023/02/06 Time 12:18
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.86 100.86 100.86 100.86 0.00 0.00% 2023/02/06 Time 12:18
WisdomTree Broad Commodities 10.31 10.31 10.31 10.31 0.00 0.00% 2023/02/06 Time 12:18
iShares MSCI Global Semiconductors UCITS USD Acc 4.32 4.32 4.32 4.32 0.00 0.00% 2023/02/06 Time 12:18
BTCetc - Bitcoin Exchange Traded Crypto 20.18 20.18 20.18 20.18 0.00 0.00% 2023/02/06 Time 12:18
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 8.88 8.88 8.88 8.88 0.00 0.00% 2023/02/06 Time 12:18
HSBC MSCI Turkey UCITS 2.358 2.358 2.358 2.358 0.00 0.00% 2023/02/06 Time 12:18
Amundi ETF Global Equity Multi Smart Allocation Sc 526.16 526.16 526.16 526.16 0.00 0.00% 2023/02/03 Time 20:38
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 4.02 4.02 4.02 4.02 0.00 0.00% 2023/02/03 Time 20:38
SPDR MSCI Europe Materials UCITS 287.45 287.45 285.35 287.5 0.00 0.00% 2023/02/03 Time 20:38
Amundi JPX-Nikkei 400 UCITS 147.96 147.96 147.96 148.81 0.00 0.00% 2023/02/03 Time 20:07
GraniteShares 3x Long TotalEnergies Daily 13.89 13.89 13.45 13.89 0.00 0.00% 2023/02/03 Time 20:07
Amundi MSCI Eastern Europe Ex Russia UCITS 245.2 245.2 245.2 245.2 0.00 0.00% 2023/02/03 Time 19:37
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 232 232 232 232.37 0.00 0.00% 2023/02/03 Time 19:37
BNP Paribas Easy Equity Quality Europe UCITS ETF D 121.26 121.26 121.26 121.26 0.00 0.00% 2023/02/03 Time 19:37
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 97.31 97.31 97.3 97.39 0.00 0.00% 2023/02/03 Time 19:08
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 42.99 42.99 42.99 42.99 0.00 0.00% 2023/02/03 Time 19:08
BNP Paribas Easy Equity Quality Europe UCITS ETF C 145 145 145 145 0.00 0.00% 2023/02/03 Time 19:08
GraniteShares 3x Short FAANG Daily 1.31 1.31 1.31 1.41 0.00 0.00% 2023/02/03 Time 19:08
Ossiam US Minimum Variance NR UCITS 1C 248.78 248.78 247.7 248.91 0.00 0.00% 2023/02/03 Time 19:08
BNP Paribas Easy High Yield SRI Fossil Free UCITS 9.34 9.34 9.34 9.34 0.00 0.00% 2023/02/03 Time 19:08
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9 9 9 9.03 0.00 0.00% 2023/02/03 Time 19:08
GraniteShares 3x Long GAFAM Daily 2.17 2.17 2.17 2.17 0.00 0.00% 2023/02/03 Time 18:37
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 171.91 171.91 171.91 171.91 0.00 0.00% 2023/02/03 Time 18:37
GraniteShares 3x Short BNP Daily 0.92 0.92 0.92 0.92 0.00 0.00% 2023/02/03 Time 18:08
Amundi MSCI World Financials ETF-C USD 241.74 241.74 241.74 241.74 0.00 0.00% 2023/02/03 Time 18:08
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 109.54 109.54 109.54 109.54 0.00 0.00% 2023/02/03 Time 18:08
GraniteShares 3x Short Amazon Daily ETP 0.81 0.81 0.79 0.81 0.00 0.00% 2023/02/03 Time 18:08
HSBC MSCI USA UCITS 36.62 36.62 36.62 36.62 0.00 0.00% 2023/02/03 Time 17:37
HSBC Emerging Market Sustainable Equity UCITS 12.64 12.64 12.64 12.64 0.00 0.00% 2023/02/03 Time 17:37
Amundi Index Solutions Barclays Euro Corp BBB 1-5 49.17 49.17 49.12 49.17 0.00 0.00% 2023/02/03 Time 17:37
Amundi Index Solutions - Amundi Index Global AGG 5 47 47 47 47.14 0.00 0.00% 2023/02/03 Time 17:37
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.71 14.71 14.66 14.71 0.00 0.00% 2023/02/03 Time 17:37
HSBC MSCI Emerging Markets Climate Paris Aligned U 12.23 12.23 12.23 12.23 0.00 0.00% 2023/02/03 Time 17:37
Lyxor US Curve Steepending 2-10 UCITS ACC 84.66 84.66 84.66 84.66 0.00 0.00% 2023/02/03 Time 16:38
Amundi EURO STOXX 50 UCITS ETF-C USD 111.08 111.08 111.08 111.24 0.00 0.00% 2023/02/03 Time 16:08
GraniteShares 3x Short Palantir Daily 2 2 2 2 0.00 0.00% 2023/02/03 Time 16:08
21Shares Crypto Basket Equal Weight (HODLV) 8.88 8.88 8.88 8.88 0.00 0.00% 2023/02/03 Time 16:08
VanEck Vectors Solana A 1.24 1.24 1.24 1.24 0.00 0.00% 2023/02/03 Time 16:08
Amundi SP 500 Buyback USD UCITS 259.7 259.7 259.7 259.7 0.00 0.00% 2023/02/03 Time 15:38
Amundi ETF MSCI Emerging Latin America UCITS 15.13 15.13 15.13 15.13 0.00 0.00% 2023/02/03 Time 15:08
HSBC MSCI Europe UCITS EUR (Acc) 16.18 16.18 16.18 16.18 0.00 0.00% 2023/02/03 Time 14:36
Lyxor UCITS Iboxx GBP Gilts 122 122 122 122 0.00 0.00% 2023/02/03 Time 13:41
Amundi ETF MSCI Europe Ex UK UCITS 39.03 39.03 39.03 39.03 0.00 0.00% 2023/02/03 Time 13:41
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.05 9.05 9.05 9.16 0.00 0.00% 2023/02/03 Time 13:41
GraniteShares 3x Short L'Oreal Daily 2.49 2.49 2.49 2.49 0.00 0.00% 2023/02/03 Time 13:10
Invesco US High Yield Fallen Angels UCITS 20.24 20.24 20.24 20.24 0.00 0.00% 2023/02/03 Time 13:10
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 106.06 106.06 106.06 106.19 0.00 0.00% 2023/02/03 Time 13:10
Amundi MSCI Pacific ex Japan DR 667.3 667.3 667.3 667.3 0.00 0.00% 2023/02/03 Time 12:42
HSBC MSCI CHINA A UCITS USD (Acc) 10.27 10.27 10.27 10.27 0.00 0.00% 2023/02/03 Time 12:42
HSBC USA Sustainable Equity 20.64 20.64 20.64 20.64 0.00 0.00% 2023/02/03 Time 12:09
Amundi MSCI Brazil UCITS 45.56 45.56 45.56 45.56 0.00 0.00% 2023/02/03 Time 12:09
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.35 10.35 10.35 10.35 0.00 0.00% 2023/02/03 Time 12:09
GraniteShares 3x Short Safran Daily 0.88 0.88 0.88 0.88 0.00 0.00% 2023/02/03 Time 12:09
Invesco EuroMTS Cash 3 Months UCITS 99.16 99.16 99.16 99.16 0.00 0.00% 2023/02/03 Time 12:09
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 19.37 19.37 19.37 19.37 0.00 0.00% 2023/02/03 Time 12:09
OSSIAM MSCI JAPAN NR 1C EUR 118.22 118.22 118.22 118.22 0.00 0.00% 2023/02/03 Time 12:08
HSBC FTSE 250 UCITS 21.72 21.72 21.72 21.72 0.00 0.00% 2023/02/02 Time 20:37
Lyxor UCITS MSCI Korea C-EUR 61.96 61.96 61.25 61.96 0.00 0.00% 2023/02/02 Time 20:37
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 130.38 130.38 130.38 130.38 0.00 0.00% 2023/02/02 Time 20:37
HSBC MSCI Pacific ex Japan UCITS 13.13 13.13 13.1 13.13 0.00 0.00% 2023/02/02 Time 20:08
HANetf - U.S. Global Jets UCITS Acc 5.8 5.8 5.8 5.8 0.00 0.00% 2023/02/02 Time 20:08
HSBC NASDAQ Global Semiconductor UCITS USD 8.53 8.53 8.34 8.53 0.00 0.00% 2023/02/02 Time 20:08
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 6.06 6.06 6.06 6.06 0.00 0.00% 2023/02/02 Time 20:08
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 78.34 78.34 78.34 78.44 0.00 0.00% 2023/02/02 Time 20:08
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.16 23.16 23.09 23.16 0.00 0.00% 2023/02/02 Time 20:08
GraniteShares 3x Long Sanofi Daily 4.01 4.01 4.01 4.01 0.00 0.00% 2023/02/02 Time 19:37
WisdomTree Ethereum Cryptocurrency 15.1 15.1 14.9 15.1 0.00 0.00% 2023/02/02 Time 19:37
BNP Paribas Easy Equity Dividend Europe UCITS ETF 109 109 108.1 109 0.00 0.00% 2023/02/02 Time 19:37
Amundi ETF MSCI Europe Minimum Volatility UCITS 116 116 116 116 0.00 0.00% 2023/02/02 Time 19:08
Amundi Japan Topix Daily Hedged 82.78 82.78 82.78 82.78 0.00 0.00% 2023/02/02 Time 18:07
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 11.71 11.71 11.71 11.71 0.00 0.00% 2023/02/02 Time 18:07
Amundi Govt Bond Lowest Rated EuroMTS Investment G 192.95 192.95 190.78 192.95 0.00 0.00% 2023/02/02 Time 18:07
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.27 12.27 12.27 12.27 0.00 0.00% 2023/02/02 Time 18:07
HSBC Japan Sustainable Equity UCITS USD Inc 12.76 12.76 12.64 12.76 0.00 0.00% 2023/02/02 Time 18:07
First Trust Global Equity Income UCITS Class A USD 50.62 50.62 50.62 50.62 0.00 0.00% 2023/02/02 Time 17:07
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 10.36 10.36 10.36 10.36 0.00 0.00% 2023/02/02 Time 16:37
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 111.54 111.54 111.36 111.68 0.00 0.00% 2023/02/02 Time 16:08
GraniteShares 3x Short Netflix Daily ETP 0.13 0.13 0.13 0.13 0.00 0.00% 2023/02/02 Time 13:12
First Trust US Equity Opportunities UCITS ETF Clas 32.42 32.42 32.42 32.42 0.00 0.00% 2023/02/02 Time 12:40
GraniteShares 3x Long AXA Daily 7.02 7.02 7.02 7.02 0.00 0.00% 2023/02/02 Time 12:40
GraniteShares 3x Short AMD Daily 0.48 0.48 0.48 0.48 0.00 0.00% 2023/02/02 Time 12:40
GraniteShares 3x Short Airbus Daily 1.45 1.45 1.45 1.45 0.00 0.00% 2023/02/02 Time 12:11
Amundi JPX-Nikkei 400 EUR Daily 192.71 192.71 192.71 193.01 0.00 0.00% 2023/02/01 Time 20:07
GraniteShares 3x Short Moderna Daily 0.23 0.23 0.23 0.23 0.00 0.00% 2023/02/01 Time 19:38
HSBC MSCI World Value ESG UCITS USD (Acc) 14.94 14.94 14.94 14.94 0.00 0.00% 2023/02/01 Time 19:38
GraniteShares 3x Long Facebook Daily ETP 0.1 0.1 0.1 0.1 0.00 0.00% 2023/02/01 Time 19:08
VanEck Vectors Polkadot A 1.82 1.82 1.82 1.82 0.00 0.00% 2023/02/01 Time 18:07
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 11.36 11.36 11.35 11.36 0.00 0.00% 2023/02/01 Time 17:37
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 27.34 27.34 27.34 27.34 0.00 0.00% 2023/02/01 Time 14:36
HSBC S&P 500 UCITS USD (Acc) 34.88 34.88 34.88 34.88 0.00 0.00% 2023/02/01 Time 12:11
Global Online Retail UCITS 1.94 1.94 1.94 1.94 0.00 0.00% 2023/01/31 Time 20:08
Leverage Shares 3x Uber 0.18 0.18 0.18 0.18 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 3x Baidu 0.26 0.26 0.26 0.26 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 3x Airbnb 0.33 0.33 0.33 0.33 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 3x JD.Com 0.31 0.31 0.31 0.31 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Iboxx GBP Gilts 10710 10710 10710 10710 0.00 0.00% 2023/01/31 Time 19:36
GraniteShares 3x Short LVMH Daily 0.86 0.86 0.86 0.86 0.00 0.00% 2023/01/31 Time 19:36
Lyxor iBoxx GBP Liquid Corp Long GBP 12078.1 12078.1 12078.1 12078.1 0.00 0.00% 2023/01/31 Time 19:36
GraniteShares 3x Short TotalEnergies Daily 0.41 0.41 0.41 0.41 0.00 0.00% 2023/01/31 Time 19:36
GraniteShares 3x Long Schneider Electric Daily 3.04 3.04 3.04 3.04 0.00 0.00% 2023/01/31 Time 19:36
LS 1x NIO Tracker 1.17 1.17 1.17 1.17 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Solana 3 3 3 3 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Cardano 4.84 4.84 4.84 4.84 0.00 0.00% 2023/01/31 Time 19:36
GraniteShares FAANG 4.05 4.05 4.05 4.05 0.00 0.00% 2023/01/31 Time 19:36
HSBC FTSE 250 UCITS 1861.4 1861.4 1861.4 1861.4 0.00 0.00% 2023/01/31 Time 19:36
HSBC MSCI USA UCITS 3138.2 3138.2 3138.2 3138.2 0.00 0.00% 2023/01/31 Time 19:36
LS 1x Apple Tracker 5.24 5.24 5.24 5.24 0.00 0.00% 2023/01/31 Time 19:36
LS 1x Baidu Tracker 3.32 3.32 3.32 3.32 0.00 0.00% 2023/01/31 Time 19:36
LS 1x Tesla Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS MSCI EMU 54.18 54.18 54.18 54.18 0.00 0.00% 2023/01/31 Time 19:36
LS 1x Netflix Tracker 3.18 3.18 3.18 3.18 0.00 0.00% 2023/01/31 Time 19:36
LS 1x Coinbase Tracker 1.21 1.21 1.21 1.21 0.00 0.00% 2023/01/31 Time 19:36
LS 1x Facebook Tracker 2.08 2.08 2.08 2.08 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI Europe UCITS 258.45 258.45 258.45 258.45 0.00 0.00% 2023/01/31 Time 19:36
Amundi Euro Stoxx 50 DR 64.89 64.89 64.89 64.89 0.00 0.00% 2023/01/31 Time 19:36
Amundi MSCI India UCITS 698.9 698.9 698.9 698.9 0.00 0.00% 2023/01/31 Time 19:36
LS ARKG Genomic Tracker 2.55 2.55 2.55 2.55 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI UK UCITS 232.75 232.75 232.75 232.75 0.00 0.00% 2023/01/31 Time 19:36
Amundi MSCI Brazil UCITS 46.2 46.2 46.2 46.2 0.00 0.00% 2023/01/31 Time 19:36
LS 1x Plug Power Tracker 2.31 2.31 2.31 2.31 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Crypto Market 2.71 2.71 2.71 2.71 0.00 0.00% 2023/01/31 Time 19:36
LS ARKK Innovation Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI India UCITS 756 756 756 756 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Japan UCITS 219.77 219.77 219.77 219.77 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI France UCITS 350.5 350.5 350.5 350.5 0.00 0.00% 2023/01/31 Time 19:36
SSgA SPDR S&P 400 US Mid Cap 78.52 78.52 78.52 78.52 0.00 0.00% 2023/01/31 Time 19:36
21Shares Crypto Mid-Cap Index 6.62 6.62 6.62 6.62 0.00 0.00% 2023/01/31 Time 19:36
HSBC Japan Sustainable Equity 14.09 14.09 14.09 14.09 0.00 0.00% 2023/01/31 Time 19:36
HSBC Europe Sustainable Equity 13.36 13.36 13.36 13.36 0.00 0.00% 2023/01/31 Time 19:36
Invesco FTSE RAFI Europe UCITS 931.35 931.35 931.35 931.35 0.00 0.00% 2023/01/31 Time 19:36
Amundi JPX-Nikkei 400 EUR Daily 193.34 193.34 193.34 193.34 0.00 0.00% 2023/01/31 Time 19:36
Amundi SP 500 Buyback USD UCITS 253 253 253 253 0.00 0.00% 2023/01/31 Time 19:36
Invesco FTSE RAFI US 1000 UCITS 26.72 26.72 26.72 26.72 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares -1x Netflix ETC 10.23 10.23 10.23 10.23 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 3x Alphabet ETC 17.46 17.46 17.46 17.46 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS DJ Global Titans 50 50.2 50.2 50.2 50.2 0.00 0.00% 2023/01/31 Time 19:36
GraniteShares 3x Short AXA Daily 1.34 1.34 1.34 1.34 0.00 0.00% 2023/01/31 Time 19:36
HSBC MSCI EM Latin America UCITS 1870 1870 1870 1870 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares -3x Short US 500 4.6913 4.6913 4.6913 4.6913 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 2x Netflix ETC A 14.64 14.64 14.64 14.64 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI Europe Materials UCITS 283.3 283.3 283.3 283.3 0.00 0.00% 2023/01/31 Time 19:36
Lyxor MSCI Pacific Ex Japan UCITS 95.57 95.57 95.57 95.57 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Europe Ex UK UCITS 38.55 38.55 38.55 38.55 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI World Ex EMU UCITS 411.24 411.24 411.24 411.24 0.00 0.00% 2023/01/31 Time 19:36
Amundi MSCI Europe Momentum Factor 82.2 82.2 82.2 82.2 0.00 0.00% 2023/01/31 Time 19:36
CoinShares Physical Ethereum (ETH) 46.67 46.67 46.67 46.67 0.00 0.00% 2023/01/31 Time 19:36
GraniteShares 1x Short FAANG Daily 4.17 4.17 4.17 4.17 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 3x Long China Tech 0.47 0.47 0.47 0.47 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Emerging Asia UCITS 36.23 36.23 36.23 36.23 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Europe Energy UCITS 329.7 329.7 329.7 329.7 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Europe Ex EMU UCITS 308.6 308.6 308.6 308.6 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Europe Growth UCITS 271.05 271.05 271.05 271.05 0.00 0.00% 2023/01/31 Time 19:36
HANetf - U.S. Global Jets UCITS Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 3x Long Total World 2.36 2.36 2.36 2.36 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 5x Long US Tech 100 0.28 0.28 0.28 0.28 0.00 0.00% 2023/01/31 Time 19:36
Amundi MSCI World Climate Transition 344.67 344.67 344.67 344.67 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 3x Long ARKG Genomic 0.22 0.22 0.22 0.22 0.00 0.00% 2023/01/31 Time 19:36
SPDR Euro Stoxx Low Volatility UCITS 42.08 42.08 42.08 42.08 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy MSCI Japan SRI UCITS 24.44 24.44 24.44 24.44 0.00 0.00% 2023/01/31 Time 19:36
iShares MSCI USA Swap UCITS USD (Acc) 5.27 5.27 5.27 5.27 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares -3x Short US Tech 100 5.75 5.75 5.75 5.75 0.00 0.00% 2023/01/31 Time 19:36
SSgA SPDR MSCI Emerging Markets UCITS 57.47 57.47 57.47 57.47 0.00 0.00% 2023/01/31 Time 19:36
Invesco Global Buyback Achievers UCITS 45.63 45.63 45.63 45.63 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Stoxx Europe 600 Utilities 59.51 59.51 59.51 59.51 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI Europe Communication Services 55.6 55.6 55.6 55.6 0.00 0.00% 2023/01/31 Time 19:36
Invesco FTSE RAFI Emerging Markets UCITS 661.77 661.77 661.77 661.77 0.00 0.00% 2023/01/31 Time 19:36
HSBC MSCI World Value ESG UCITS USD (Acc) 14.91 14.91 14.91 14.91 0.00 0.00% 2023/01/31 Time 19:36
Lyxor US Curve Steepending 2-10 UCITS ACC 92.56 92.56 92.56 92.56 0.00 0.00% 2023/01/31 Time 19:36
Amundi MSCI Eastern Europe Ex Russia UCITS 245.4 245.4 245.4 245.4 0.00 0.00% 2023/01/31 Time 19:36
HSBC Japan Sustainable Equity UCITS USD Inc 12.96 12.96 12.96 12.96 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS MSCI World Industrials TR C-EUR 414.1 414.1 414.1 414.1 0.00 0.00% 2023/01/31 Time 19:36
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 99.73 99.73 99.73 99.73 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions MSCI North America DR 107.93 107.93 107.93 107.93 0.00 0.00% 2023/01/31 Time 19:36
IndexIQ Factors Sustainable Japan Equity Cap 31.59 31.59 31.59 31.59 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF FTSE EPRA Europe Real Estate UCITS 303.9 303.9 303.9 303.9 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 3x Long ARKW NextGen Internet 0.06 0.06 0.06 0.06 0.00 0.00% 2023/01/31 Time 19:36
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.28 100.28 100.28 100.28 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 15131.8 15131.8 15131.8 15131.8 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.36 115.36 115.36 115.36 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.17 13.17 13.17 13.17 0.00 0.00% 2023/01/31 Time 19:36
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 9.56 9.56 9.56 9.56 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF Global Equity Multi Smart Allocation Sc 515.56 515.56 515.56 515.56 0.00 0.00% 2023/01/31 Time 19:36
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 53.89 53.89 53.89 53.89 0.00 0.00% 2023/01/31 Time 19:36
Amundi Govt Bond Lowest Rated EuroMTS Investment G 190.09 190.09 190.09 190.09 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions - Amundi Index Global AGG 5 46.62 46.62 46.62 46.62 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions - Amundi Russell 2000-C USD 277.08 277.08 277.08 277.08 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.57 8.57 8.57 8.57 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy Equity Quality Europe UCITS ETF C 141.8 141.8 141.8 141.8 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8.52 8.52 8.52 8.52 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.62 21.62 21.62 21.62 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 16.83 16.83 16.83 16.83 0.00 0.00% 2023/01/31 Time 19:36
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.54 7.54 7.54 7.54 0.00 0.00% 2023/01/31 Time 19:36
HAN-GINS Cloud Technology UCITS ETF - Accumulating 721 721 721 721 0.00 0.00% 2023/01/31 Time 19:36
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.68 7.68 7.68 7.68 0.00 0.00% 2023/01/31 Time 19:36
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 14.84 14.84 14.84 14.84 0.00 0.00% 2023/01/31 Time 19:36
IndexIQ Factors Sustainable Europe Equity UCITS ET 33.23 33.23 33.23 33.23 0.00 0.00% 2023/01/31 Time 19:36
Invesco FTSE Emerging Markets High Dividend Low Vo 23.94 23.94 23.94 23.94 0.00 0.00% 2023/01/31 Time 19:36
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 4.72 4.72 4.72 4.72 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.23 12.23 12.23 12.23 0.00 0.00% 2023/01/31 Time 19:36
Lyxor MSCI World Consumer Discretionary TR UCITS C 399.27 399.27 399.27 399.27 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 24.78 24.78 24.78 24.78 0.00 0.00% 2023/01/31 Time 19:36
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 108.58 108.58 108.58 108.58 0.00 0.00% 2023/01/31 Time 19:36
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 85.93 85.93 85.93 85.93 0.00 0.00% 2023/01/31 Time 19:36
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1082.34 1082.34 1082.34 1082.34 0.00 0.00% 2023/01/31 Time 19:36
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 49.66 49.66 49.66 49.66 0.00 0.00% 2023/01/31 Time 19:36
21Shares Polygon 13.06 13.06 13.06 13.06 0.00 0.00% 2023/01/31 Time 19:36
Amundi DAX UCITS 23947.5 23947.5 23947.5 23947.5 0.00 0.00% 2023/01/31 Time 19:36
Invesco S&P 500 QVM 41.44 41.44 41.44 41.44 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI EMU UCITS 62.83 62.83 62.83 62.83 0.00 0.00% 2023/01/31 Time 19:36
HSBC MSCI Turkey UCITS 212.1 212.1 212.1 212.1 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Euro Stoxx 300 DR D 164.16 164.16 164.16 164.16 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS MSCI USA D-EUR 30921 30921 30921 30921 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Spain UCITS 17911 17911 17911 17911 0.00 0.00% 2023/01/31 Time 19:36
Amundi MSCI Europe UCITS EUR 280.4 280.4 280.4 280.4 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS CAC Mid 60 D-EUR 204.15 204.15 204.15 204.15 0.00 0.00% 2023/01/31 Time 19:36
Amundi MSCI Europe Banks UCITS 8310 8310 8310 8310 0.00 0.00% 2023/01/31 Time 19:36
Lyxor MSCI EMU Growth DR C EUR 161.94 161.94 161.94 161.94 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF Stoxx Europe 50 UCITS 97.32 97.32 97.32 97.32 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF US Treasury 3-7 UCITS 210.48 210.48 210.48 210.48 0.00 0.00% 2023/01/31 Time 19:36
HSBC MSCI Europe UCITS EUR (Acc) 15.98 15.98 15.98 15.98 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI Europe Small Cap UCITS 279.35 279.35 279.35 279.35 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI Europe Utilities UCITS 148.96 148.96 148.96 148.96 0.00 0.00% 2023/01/31 Time 19:36
Lyxor EuroMTS 15+Y Invstmnt Grd C 180.73 180.73 180.73 180.73 0.00 0.00% 2023/01/31 Time 19:36
SPDR S&P 500 Low Volatility UCITS 55.19 55.19 55.19 55.19 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Europe Value UCITS 258.1 258.1 258.1 258.1 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI World Energy UCITS 399.02 399.02 399.02 399.02 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Stoxx Europe 600 Media 47.74 47.74 47.74 47.74 0.00 0.00% 2023/01/31 Time 19:36
MU Lux Lyxor IBOXX EUR Liquid High 112 112 112 112 0.00 0.00% 2023/01/31 Time 19:36
GraniteShares 3x Short Airbus Daily 1.54 1.54 1.54 1.54 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Pacific Ex Japan UCITS 607.35 607.35 607.35 607.35 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Stoxx Europe 600 Chemicals 151 151 151 151 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Europe Healthcare UCITS 343.5 343.5 343.5 343.5 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI Europe Consumer Staples UCITS 217.25 217.25 217.25 217.25 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS MSCI All Country World C-EUR 347.3 347.3 347.3 347.3 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS MSCI World Materials TR C-EUR 499 499 499 499 0.00 0.00% 2023/01/31 Time 19:36
Amundi BBB Euro Corporate Investment Grade 14.13 14.13 14.13 14.13 0.00 0.00% 2023/01/31 Time 19:36
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.12 29.12 29.12 29.12 0.00 0.00% 2023/01/31 Time 19:36
Lyxor MSCI EMU ESG Leaders Extra (DR) UCITS Acc 73.72 73.72 73.72 73.72 0.00 0.00% 2023/01/31 Time 19:36
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 390.24 390.24 390.24 390.24 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions - Amundi Index J.P. Morgan 45.63 45.63 45.63 45.63 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions - Amundi Index US Corp SRI 54.42 54.42 54.42 54.42 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.27 11.27 11.27 11.27 0.00 0.00% 2023/01/31 Time 19:36
Amundi Europe Equity Multi Smart Allocation Scient 47.59 47.59 47.59 47.59 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions Barclays US Gov Inflation-L 53.43 53.43 53.43 53.43 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 121.42 121.42 121.42 121.42 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 137.88 137.88 137.88 137.88 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 260.2 260.2 260.2 260.2 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.35 13.35 13.35 13.35 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 83.38 83.38 83.38 83.38 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.8 158.8 158.8 158.8 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 97.52 97.52 97.52 97.52 0.00 0.00% 2023/01/31 Time 19:36
PowerShares EURO STOXX High Dividend Low Volatilit 23.67 23.67 23.67 23.67 0.00 0.00% 2023/01/31 Time 19:36
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.11 29.11 29.11 29.11 0.00 0.00% 2023/01/31 Time 19:36
Amundi MSCI USA 2 511.7 511.7 511.7 511.7 0.00 0.00% 2023/01/31 Time 19:36
SPDR S&P 500 UCITS 327.11 327.11 327.11 327.11 0.00 0.00% 2023/01/31 Time 19:36
Amundi MSCI World 8 424.32 424.32 424.32 424.32 0.00 0.00% 2023/01/31 Time 19:36
SSgA SPDR MSCI ACWI 174.54 174.54 174.54 174.54 0.00 0.00% 2023/01/31 Time 19:36
HSBC MSCI Brazil UCITS 14.86 14.86 14.86 14.86 0.00 0.00% 2023/01/31 Time 19:36
Lyxor PEA MSCI Korea C 14.45 14.45 14.45 14.45 0.00 0.00% 2023/01/31 Time 19:36
Amundi MSCI China UCITS 272.88 272.88 272.88 272.88 0.00 0.00% 2023/01/31 Time 19:36
HSBC EURO STOXX 50 UCITS 3864.8 3864.8 3864.8 3864.8 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF FTSE MIB UCITS 57.12 57.12 57.12 57.12 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Euro Stoxx 300 DR C 223.9 223.9 223.9 223.9 0.00 0.00% 2023/01/31 Time 19:36
Lyxor MSCI ACWI Gold C EUR 23.35 23.35 23.35 23.35 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF Nasdaq-100 UCITS 124.79 124.79 124.79 124.79 0.00 0.00% 2023/01/31 Time 19:36
OSSIAM MSCI JAPAN NR 1C EUR 116.97 116.97 116.97 116.97 0.00 0.00% 2023/01/31 Time 19:36
Amundi Euro Corporates UCITS 200.4 200.4 200.4 200.4 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS MSCI Korea C-EUR 67.42 67.42 67.42 67.42 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Broad Commodities 11.55 11.55 11.55 11.55 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF Euro Inflation UCITS 229.45 229.45 229.45 229.45 0.00 0.00% 2023/01/31 Time 19:36
GraniteShares 3x Long AXA Daily 7 7 7 7 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy EURO STOXX 50 C 12.31 12.31 12.31 12.31 0.00 0.00% 2023/01/31 Time 19:36
Lyxor MSCI Indonesia UCITS - Acc 135.44 135.44 135.44 135.44 0.00 0.00% 2023/01/31 Time 19:36
Amundi MSCI Europe Quality Factor 94.93 94.93 94.93 94.93 0.00 0.00% 2023/01/31 Time 19:36
Lyxor EuroMTS 5-7Y Invstmnt Grd C 146.33 146.33 146.33 146.33 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Global Gender Equality DR C 12.5 12.5 12.5 12.5 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI Europe Technology UCITS 103.44 103.44 103.44 103.44 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI Europe Health Care UCITS 185.78 185.78 185.78 185.78 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI Europe Industrials UCITS 237.3 237.3 237.3 237.3 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Australia (S&P/ASX 200) D-EUR 53.2 53.2 53.2 53.2 0.00 0.00% 2023/01/31 Time 19:36
Lyxor FTSE 100 Monthly Hedged C-EUR 137.46 137.46 137.46 137.46 0.00 0.00% 2023/01/31 Time 19:36
Low Carbon 100 Europe THEAM Easy UCITS 217.55 217.55 217.55 217.55 0.00 0.00% 2023/01/31 Time 19:36
BTCetc - Bitcoin Exchange Traded Crypto 22 22 22 22 0.00 0.00% 2023/01/31 Time 19:36
SPDR Barclays Euro Aggregate Bond UCITS 53.29 53.29 53.29 53.29 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF Leveraged MSCI USA Daily UCITS 3396.39 3396.39 3396.39 3396.39 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Europe High Dividend UCITS 151.78 151.78 151.78 151.78 0.00 0.00% 2023/01/31 Time 19:36
iShares Global Clean Energy UCITS USD (Acc) 29.05 29.05 29.05 29.05 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Index Fund - Lyxor Robotics & AI UCITS 26.02 26.02 26.02 26.02 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF PEA Japan Topix UCITS Daily Hedged 24.86 24.86 24.86 24.86 0.00 0.00% 2023/01/31 Time 19:36
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.34 9.34 9.34 9.34 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Stoxx Europe 600 Financial Services 82.39 82.39 82.39 82.39 0.00 0.00% 2023/01/31 Time 19:36
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 80.81 80.81 80.81 80.81 0.00 0.00% 2023/01/31 Time 19:36
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 223.2 223.2 223.2 223.2 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.35 127.35 127.35 127.35 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.45 115.45 115.45 115.45 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Stoxx Europe 600 Personal & Household 136.72 136.72 136.72 136.72 0.00 0.00% 2023/01/31 Time 19:36
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 104.96 104.96 104.96 104.96 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 197.9 197.9 197.9 197.9 0.00 0.00% 2023/01/31 Time 19:36
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 64.35 64.35 64.35 64.35 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 93.77 93.77 93.77 93.77 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions - Amundi MSCI World Climate 53.4 53.4 53.4 53.4 0.00 0.00% 2023/01/31 Time 19:36
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 129.1 129.1 129.1 129.1 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.76 10.76 10.76 10.76 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 114.56 114.56 114.56 114.56 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 76.84 76.84 76.84 76.84 0.00 0.00% 2023/01/31 Time 19:36
Lyxor MSCI World Information Technology TR UCITS C 453.75 453.75 453.75 453.75 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 123.13 123.13 123.13 123.13 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 31.09 31.09 31.09 31.09 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI Japan 6329 6329 6329 6329 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Copper 36.86 36.86 36.86 36.86 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI ACWI IMI 179.61 179.61 179.61 179.61 0.00 0.00% 2023/01/31 Time 19:36
HSBC FTSE 100 UCITS 7749 7749 7749 7749 0.00 0.00% 2023/01/31 Time 19:36
Amundi MSCI EMU UCITS 22560 22560 22560 22560 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF CAC 40 UCITS 70.02 70.02 70.02 70.02 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI EM Asia UCITS 70.76 70.76 70.76 70.76 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Green Bond DR C-EUR 39.91 39.91 39.91 39.91 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF Russell 2000 UCITS 254.29 254.29 254.29 254.29 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI Europe Energy UCITS 181.94 181.94 181.94 181.94 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF Nasdaq-100 UCITS USD 135.38 135.38 135.38 135.38 0.00 0.00% 2023/01/31 Time 19:36
Amundi SP 500 Buyback EUR UCITS 233.82 233.82 233.82 233.82 0.00 0.00% 2023/01/31 Time 19:36
HSBC MSCI Pacific ex Japan UCITS 1155 1155 1155 1155 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Corporate Bond C-EUR 136.92 136.92 136.92 136.92 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Switzerland UCITS 9.82 9.82 9.82 9.82 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions S&P 500 DR 111.91 111.91 111.91 111.91 0.00 0.00% 2023/01/31 Time 19:36
Lyxor MSCI World Monthly Hedged D 155.22 155.22 155.22 155.22 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF S&P Global Luxury UCITS 206.05 206.05 206.05 206.05 0.00 0.00% 2023/01/31 Time 19:36
Amundi Floating Rate USD Corporate 105.46 105.46 105.46 105.46 0.00 0.00% 2023/01/31 Time 19:36
Amundi EURO STOXX 50 UCITS ETF-C USD 108.4 108.4 108.4 108.4 0.00 0.00% 2023/01/31 Time 19:36
Lyxor EuroMTS 7-10 Invest Grade DR C 155.58 155.58 155.58 155.58 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index MSCI World SRI UCITS DR C 77.02 77.02 77.02 77.02 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS MSCI World Energy TR C-EUR 407.05 407.05 407.05 407.05 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS MSCI EM Latin America C-EUR 28.81 28.81 28.81 28.81 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Stoxx Europe 600 Technology 74.84 74.84 74.84 74.84 0.00 0.00% 2023/01/31 Time 19:36
GraniteShares 3x Long TotalEnergies Daily 14.45 14.45 14.45 14.45 0.00 0.00% 2023/01/31 Time 19:36
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.97 16.97 16.97 16.97 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS MSCI World Health Care TR C-EUR 429 429 429 429 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Emerging Latin America UCITS 15.48 15.48 15.48 15.48 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index MSCI Emerging Markets UCTS DR C 66.38 66.38 66.38 66.38 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 184.66 184.66 184.66 184.66 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions FTSE EPRA NAREIT Global DR 67 67 67 67 0.00 0.00% 2023/01/31 Time 19:36
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.06 7.06 7.06 7.06 0.00 0.00% 2023/01/31 Time 19:36
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 25.1 25.1 25.1 25.1 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions - Amundi Index Euro AGG SRI 41.98 41.98 41.98 41.98 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions - Amundi MSCI Europe SRI UC 70.05 70.05 70.05 70.05 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy ECPI Global ESG Infrastructure UC 66.73 66.73 66.73 66.73 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.01 9.01 9.01 9.01 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 105.4 105.4 105.4 105.4 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.9 12.9 12.9 12.9 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.66 16.66 16.66 16.66 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 17.17 17.17 17.17 17.17 0.00 0.00% 2023/01/31 Time 19:36
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.18 12.18 12.18 12.18 0.00 0.00% 2023/01/31 Time 19:36
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.35 22.35 22.35 22.35 0.00 0.00% 2023/01/31 Time 19:36
iShares Smart City Infrastructure UCITS ETF USD Ac 6.28 6.28 6.28 6.28 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 5.77 5.77 5.77 5.77 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 40.74 40.74 40.74 40.74 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.27 76.27 76.27 76.27 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Stoxx Europe 600 Construction & Materi 74.4 74.4 74.4 74.4 0.00 0.00% 2023/01/31 Time 19:36
SPDR Bloomberg Barclays Emerging Markets Local Bon 58.1 58.1 58.1 58.1 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Wheat 0.734 0.734 0.734 0.734 0.00 0.00% 2023/01/31 Time 19:36
HSBC S&P 500 UCITS 3297.2 3297.2 3297.2 3297.2 0.00 0.00% 2023/01/31 Time 19:36
HSBC MSCI Japan UCITS 2725 2725 2725 2725 0.00 0.00% 2023/01/31 Time 19:36
HSBC MSCI World UCITS 2243 2243 2243 2243 0.00 0.00% 2023/01/31 Time 19:36
HSBC MSCI EUROPE UCITS 1370 1370 1370 1370 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Smart Cash UCITS 98.22 98.22 98.22 98.22 0.00 0.00% 2023/01/31 Time 19:36
Lyxor PEA World Water C 24.09 24.09 24.09 24.09 0.00 0.00% 2023/01/31 Time 19:36
Amundi S&P Global Luxury 222.17 222.17 222.17 222.17 0.00 0.00% 2023/01/31 Time 19:36
VanEck Vectors Bitcoin A 11.54 11.54 11.54 11.54 0.00 0.00% 2023/01/31 Time 19:36
Lyxor MSCI Turkey UCITS Acc 36.62 36.62 36.62 36.62 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Barclays Floating Rate 100.23 100.23 100.23 100.23 0.00 0.00% 2023/01/31 Time 19:36
Invesco EQQQ NASDAQ-100 UCITS 23836.1 23836.1 23836.1 23836.1 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Ultra Long Duration Euro 81.16 81.16 81.16 81.16 0.00 0.00% 2023/01/31 Time 19:36
Lyxor S&P 500 UCITS ETF - C-EUR 258.83 258.83 258.83 258.83 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF PEA Japan Topix UCITS 22.84 22.84 22.84 22.84 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF PEA MSCI Europe UCITS 25.36 25.36 25.36 25.36 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF US Treasury 1-3 UCITS 174.48 174.48 174.48 174.48 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Hong Kong (HSI) D-EUR 25.84 25.84 25.84 25.84 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI Europe Financials UCITS 66.74 66.74 66.74 66.74 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Daily Double Short BTP 20.85 20.85 20.85 20.85 0.00 0.00% 2023/01/31 Time 19:36
SPDR Barclays Cap US Treasury Bond 80.68 80.68 80.68 80.68 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions MSCI World DR 97.94 97.94 97.94 97.94 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS MSCI Asia Ex Japan C-EUR 119.07 119.07 119.07 119.07 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF Short MSCI USA Daily UCITS 6.54 6.54 6.54 6.54 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Euro Overnight Return UCITS Acc 111.97 111.97 111.97 111.97 0.00 0.00% 2023/01/31 Time 19:36
GraniteShares 3x Short Tesla Daily ETP 0.33 0.33 0.33 0.33 0.00 0.00% 2023/01/31 Time 19:36
Invesco FTSE RAFI All World 3000 UCITS 1966.56 1966.56 1966.56 1966.56 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Core MSCI World DR UCITS ETF Acc 14.12 14.12 14.12 14.12 0.00 0.00% 2023/01/31 Time 19:36
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 11.76 11.76 11.76 11.76 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS S&P 500 Daily Hedged D-EUR 206.95 206.95 206.95 206.95 0.00 0.00% 2023/01/31 Time 19:36
SPDR Russell 2000 U.S. Small Cap UCITS 49.61 49.61 49.61 49.61 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI EMU High Dividend UCITS 136.84 136.84 136.84 136.84 0.00 0.00% 2023/01/31 Time 19:36
SPDR Barclays Euro Corporate Bond UCITS 51.52 51.52 51.52 51.52 0.00 0.00% 2023/01/31 Time 19:36
Amundi Floating Rate USD Corp Hedged EUR 49.7 49.7 49.7 49.7 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 116.54 116.54 116.54 116.54 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF MSCI Europe Ex Switzerland UCITS 271.6 271.6 271.6 271.6 0.00 0.00% 2023/01/31 Time 19:36
Amundi Stoxx Global Artificial Intelligence 81.84 81.84 81.84 81.84 0.00 0.00% 2023/01/31 Time 19:36
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 289.73 289.73 289.73 289.73 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index MSCI Emerging Markets SRI UCITS 50.85 50.85 50.85 50.85 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 117.94 117.94 117.94 117.94 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 139.79 139.79 139.79 139.79 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 67.29 67.29 67.29 67.29 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.45 27.45 27.45 27.45 0.00 0.00% 2023/01/31 Time 19:36
SPDR MSCI Europe Consumer Discretionary UCITS 163.86 163.86 163.86 163.86 0.00 0.00% 2023/01/31 Time 19:36
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 77.36 77.36 77.36 77.36 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 58.69 58.69 58.69 58.69 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.62 48.62 48.62 48.62 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 10.39 10.39 10.39 10.39 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.72 16.72 16.72 16.72 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.34 49.34 49.34 49.34 0.00 0.00% 2023/01/31 Time 19:36
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 46.26 46.26 46.26 46.26 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.84 8.84 8.84 8.84 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.22 15.22 15.22 15.22 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.25 10.25 10.25 10.25 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 23.42 23.42 23.42 23.42 0.00 0.00% 2023/01/31 Time 19:36
SEBA Bitcoin 2.23 2.23 2.23 2.23 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree Gold 20.19 20.19 20.19 20.19 0.00 0.00% 2023/01/31 Time 19:36
Lyxor PEA MSCI EM C 15.36 15.36 15.36 15.36 0.00 0.00% 2023/01/31 Time 19:36
Lyxor S&P 500 D-EUR 180 180 180 180 0.00 0.00% 2023/01/31 Time 19:36
Amundi S&P 500 UCITS 71.27 71.27 71.27 71.27 0.00 0.00% 2023/01/31 Time 19:36
Lyxor PEA Nasdaq 100 C 44.02 44.02 44.02 44.02 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Euro Stoxx 50 DR C 218.05 218.05 218.05 218.05 0.00 0.00% 2023/01/31 Time 19:36
WisdomTree WTI Crude Oil 8.93 8.93 8.93 8.93 0.00 0.00% 2023/01/31 Time 19:36
BNP Paribas Easy S&P 500 H 14.52 14.52 14.52 14.52 0.00 0.00% 2023/01/31 Time 19:36
Amundi MSCI Switzerland CHF 9.84 9.84 9.84 9.84 0.00 0.00% 2023/01/31 Time 19:36
Gold Bullion Securities ETC 177.78 177.78 177.78 177.78 0.00 0.00% 2023/01/31 Time 19:36
Lyxor CAC 40 (DR) UCITS Acc 32.08 32.08 32.08 32.08 0.00 0.00% 2023/01/31 Time 19:36
Lyxor STOXX Europe 600 DR C 17608 17608 17608 17608 0.00 0.00% 2023/01/31 Time 19:36
Amundi S&P 500 UCITS ETF C USD 77.01 77.01 77.01 77.01 0.00 0.00% 2023/01/31 Time 19:36
Lyxor Core MSCI EMU (DR) UCITS 11.44 11.44 11.44 11.44 0.00 0.00% 2023/01/31