Online Forum
France
France

18 Karat Gold

45
Live Rate
0 (0%)
Change
28 February 2024
Time 06:03:32
1 (2.27%)
Change / 3 Month
3 (7.14%)
Change / 6 Month
3 (7.14%)
Annual Fluctuation

CAC All-Tradable

8,978
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:16
192 (2.19%)
Change / 3 Month
116 (1.31%)
Change / 6 Month
28 (0.31%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Amundi MSCI World UCITS 482.5 482.5 482 483.2 0.00 0.00% 2024/02/28 Time 22:40
Amundi S&P 500 EUR Hedged Daily UCITS 123.04 123.04 122.73 123.13 0.00 0.00% 2024/02/28 Time 22:40
Amundi S&P Global Materials ESG UCITS DR EUR Acc 11.37 11.37 11.34 11.38 0.00 0.00% 2024/02/28 Time 22:40
Amundi S&P Global Communication Services ESG UCITS 14.21 14.21 14.2 14.31 0.00 0.00% 2024/02/28 Time 22:40
Lyxor PEA S&P 500 C 40.29 40.29 40.23 40.34 0.00 0.00% 2024/02/28 Time 22:40
Lyxor S&P 500 D-EUR 47.96 47.96 47.9 48.02 0.00 0.00% 2024/02/28 Time 22:40
BNP Paribas Easy S&P 500 C 20.15 20.15 20.09 20.17 0.00 0.00% 2024/02/28 Time 22:40
BNP Paribas Easy SP 500 UCITS 23.28 23.28 23.26 23.32 0.00 0.00% 2024/02/28 Time 22:40
Lyxor Australia (S&P/ASX 200) D-EUR 46.98 46.98 46.98 47.11 0.00 0.00% 2024/02/28 Time 22:13
Lyxor UCITS Hong Kong (HSI) D-EUR 17.51 17.51 17.51 17.69 0.00 0.00% 2024/02/28 Time 22:12
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.97 20.97 20.89 21.04 0.00 0.00% 2024/02/28 Time 22:12
Lyxor UCITS MSCI USA D-EUR 441.65 441.65 441.65 441.65 0.00 0.00% 2024/02/28 Time 22:12
HSBC EURO STOXX 50 UCITS 51.19 51.19 51.16 51.19 0.00 0.00% 2024/02/28 Time 22:12
Lyxor EuroMTS 5-7Y Invstmnt Grd C 150.74 150.74 150.7 150.88 0.00 0.00% 2024/02/28 Time 22:12
Amundi ETF MSCI Europe Healthcare UCITS 387.65 387.65 387.65 389.95 0.00 0.00% 2024/02/28 Time 22:12
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.8 89.8 89.8 89.85 0.00 0.00% 2024/02/28 Time 22:12
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 161.86 161.86 161.31 161.86 0.00 0.00% 2024/02/28 Time 22:12
Lyxor UCITS Stoxx Europe 600 Financial Services 100.33 100.33 100 100.33 0.00 0.00% 2024/02/28 Time 22:12
BNP Paribas Easy Equity Momentum Europe UCITS ETF 156.16 156.16 156.16 156.7 0.00 0.00% 2024/02/28 Time 22:12
BNP Paribas Easy Equity Quality Europe UCITS ETF C 163.68 163.68 163.36 164.12 0.00 0.00% 2024/02/28 Time 22:12
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 131.9 131.9 131.9 132.39 0.00 0.00% 2024/02/28 Time 22:12
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 13.75 13.75 13.75 13.75 0.00 0.00% 2024/02/28 Time 22:12
Invesco S&P 500 High Dividend Low Volatility UCITS 29.51 29.51 29.51 29.61 0.00 0.00% 2024/02/28 Time 22:12
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 104.97 104.97 104.25 104.97 0.00 0.00% 2024/02/28 Time 22:12
SPDR Barclays Capital Euro High Yield Bond 51.21 51.21 51.21 51.21 0.00 0.00% 2024/02/28 Time 22:12
AMUNDI MSCI North America ESG Climate Net Zero Amb 125.4 125.4 125.4 125.4 0.00 0.00% 2024/02/28 Time 22:12
Lyxor UCITS Dow Jones Industrial Average D-EUR 361.05 361.05 361.05 361.65 0.00 0.00% 2024/02/28 Time 22:12
Lyxor UCITS CAC Mid 60 D-EUR 196.46 196.46 195.62 196.64 0.00 0.00% 2024/02/28 Time 22:12
Lyxor MSCI EMU Growth DR C EUR 191.16 191.16 190.9 191.46 0.00 0.00% 2024/02/28 Time 22:12
Lyxor EUR 2-10 Inflation Expectations C-EUR 113.45 113.45 113.32 113.45 0.00 0.00% 2024/02/28 Time 22:12
Amundi Index Solutions - Amundi Index MSCI EMU SRI 81.88 81.88 81.74 81.88 0.00 0.00% 2024/02/28 Time 22:12
Amundi MSCI World 8 522.76 522.76 521.17 522.76 0.00 0.00% 2024/02/28 Time 22:12
Amundi Japan Topix Daily Hedged 121.05 121.05 121.05 121.05 0.00 0.00% 2024/02/28 Time 22:12
Lyxor Fortune SG MSCI China A DR C 122.45 122.45 122.45 123.59 0.00 0.00% 2024/02/28 Time 22:12
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 82.63 82.63 82.6 82.68 0.00 0.00% 2024/02/28 Time 22:12
Amundi Index Solutions - Amundi Russell 2000-C USD 300.88 300.88 299.84 300.88 0.00 0.00% 2024/02/28 Time 22:12
Amundi MSCI EMU UCITS 285.25 285.25 284.9 285.75 0.00 0.00% 2024/02/28 Time 22:12
SPDR MSCI EM Asia UCITS 63.67 63.67 63.67 64.12 0.00 0.00% 2024/02/28 Time 22:12
Amundi ETF MSCI Nordic UCITS 653 653 653 655.2 0.00 0.00% 2024/02/28 Time 22:12
SPDR MSCI Europe Utilities UCITS 150.26 150.26 149.6 150.26 0.00 0.00% 2024/02/28 Time 22:12
Amundi EURO STOXX 50 UCITS ETF-C USD 131.4 131.4 130.96 131.4 0.00 0.00% 2024/02/28 Time 22:12
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 337.43 337.43 336.13 337.65 0.00 0.00% 2024/02/28 Time 22:12
Lyxor UCITS Stoxx Europe 600 Construction & Materi 91.05 91.05 90.61 91.05 0.00 0.00% 2024/02/28 Time 22:12
Amundi ETF FTSE MIB UCITS 72.02 72.02 71.93 72.09 0.00 0.00% 2024/02/28 Time 22:12
Lyxor UCITS FTSE 100 C-GBP 14.94 14.94 14.94 15 0.00 0.00% 2024/02/28 Time 22:12
Amundi ETF MSCI Europe Ex EMU UCITS 339.22 339.22 339.22 340.48 0.00 0.00% 2024/02/28 Time 22:12
Lyxor US Curve Steepending 2-10 UCITS ACC 86.41 86.41 86.33 86.6 0.00 0.00% 2024/02/28 Time 22:12
Lyxor UCITS Japan Topix Daily Hedged D-EUR 209.15 209.15 209.15 209.15 0.00 0.00% 2024/02/28 Time 22:12
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 95.76 95.76 95.76 95.9 0.00 0.00% 2024/02/28 Time 22:12
Amundi MSCI USA 2 656.14 656.14 654.5 656.14 0.00 0.00% 2024/02/28 Time 22:12
HSBC MSCI EUROPE UCITS 16.94 16.94 16.93 16.94 0.00 0.00% 2024/02/28 Time 22:12
SPDR MSCI Europe Consumer Staples UCITS 214.55 214.55 214.55 217 0.00 0.00% 2024/02/28 Time 22:12
SPDR MSCI Europe Consumer Discretionary UCITS 183.08 183.08 182.66 183.12 0.00 0.00% 2024/02/28 Time 22:12
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 123.89 123.89 123.89 124.01 0.00 0.00% 2024/02/28 Time 22:12
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 28.04 28.04 28.04 28.04 0.00 0.00% 2024/02/28 Time 22:12
Amundi MSCI USA UCITS 604.46 604.46 602.9 604.73 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF Stoxx Europe 50 UCITS 111.9 111.9 111.9 112.12 0.00 0.00% 2024/02/28 Time 22:11
Lyxor MSCI World Monthly Hedged D 186.66 186.66 186.66 186.78 0.00 0.00% 2024/02/28 Time 22:11
Amundi Floating Rate USD Corporate 122.08 122.08 122.06 122.08 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 422.7 422.7 420.95 422.7 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 131.52 131.52 131.26 132.28 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 97.82 97.82 97.82 98.61 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.04 162.04 161.79 162.18 0.00 0.00% 2024/02/28 Time 22:11
HSBC S&P 500 UCITS 47.26 47.26 47.18 47.26 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF MSCI Europe Value UCITS 280.65 280.65 280.65 281.14 0.00 0.00% 2024/02/28 Time 22:11
Amundi MSCI EM Latin America UCITS 16.53 16.53 16.53 16.61 0.00 0.00% 2024/02/28 Time 22:11
Low Carbon 100 Europe THEAM Easy UCITS 245.35 245.35 245.35 246 0.00 0.00% 2024/02/28 Time 22:11
iShares China CNY Bond UCITS ETF USD Acc 5.19 5.19 5.19 5.2 0.00 0.00% 2024/02/28 Time 22:11
HSBC Emerging Market Sustainable Equity UCITS 12.3 12.3 12.3 12.4 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.13 9.13 9.13 9.14 0.00 0.00% 2024/02/28 Time 22:11
Amundi MSCI China UCITS 194.62 194.62 193.82 196.34 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx Europe 600 Insurance 58.26 58.26 58.2 58.38 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS MSCI All Country World C-EUR 416.15 416.15 416.06 417.2 0.00 0.00% 2024/02/28 Time 22:11
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 95.52 95.52 95.39 95.69 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 219.74 219.74 219.43 219.74 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 262.79 262.79 261.63 263.79 0.00 0.00% 2024/02/28 Time 22:11
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 6.81 6.81 6.78 6.9 0.00 0.00% 2024/02/28 Time 22:11
Lyxor MSCI USA C 473.27 473.27 473.27 474.49 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF MSCI World Energy UCITS 366.05 366.05 366.05 371.05 0.00 0.00% 2024/02/28 Time 22:11
Lyxor FTSE 100 Monthly Hedged C-EUR 137.82 137.82 137.8 138.06 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF MSCI EMU High Dividend UCITS 155.4 155.4 155.14 155.52 0.00 0.00% 2024/02/28 Time 22:11
SPDR Barclays Euro Aggregate Bond UCITS 53.67 53.67 53.67 53.69 0.00 0.00% 2024/02/28 Time 22:11
Lyxor MSCI World Information Technology TR UCITS C 695.76 695.76 694.09 696.52 0.00 0.00% 2024/02/28 Time 22:11
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.65 51.65 51.48 51.65 0.00 0.00% 2024/02/28 Time 22:11
Lyxor PEA DJ Industrial Average C 34.85 34.85 34.64 34.88 0.00 0.00% 2024/02/28 Time 22:11
Amundi Index MSCI Emerging Markets SRI UCITS 47.02 47.02 47.02 47.33 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS SG Global Quality Income NTR D-EUR 121.78 121.78 121.78 122.02 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS EuroMTS All-Maturity Investment Grade 163.69 163.69 163.6 163.8 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 212.09 212.09 211.98 212.24 0.00 0.00% 2024/02/28 Time 22:11
Amundi Index Solutions - Amundi Index Euro Corpora 50.24 50.24 50.24 50.28 0.00 0.00% 2024/02/28 Time 22:11
Amundi Index Solutions - Amundi MSCI USA ESG Leade 93.25 93.25 93.03 93.25 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy MSCI North America ex CW UCITS ET 21.3 21.3 21.28 21.3 0.00 0.00% 2024/02/28 Time 22:11
Lyxor S&P 500 UCITS ETF - C-EUR 330.84 330.84 330.5 331.26 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS MSCI World Health Care TR C-EUR 475.2 475.2 475.2 479.89 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx Europe 600 Basic Resources 80.95 80.95 80.95 81.35 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx Europe 600 Personal & Household 144.38 144.38 144.38 144.97 0.00 0.00% 2024/02/28 Time 22:11
Amundi Index Solutions - Amundi MSCI Europe SRI UC 80.53 80.53 80.43 80.81 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 27.86 27.86 27.86 27.86 0.00 0.00% 2024/02/28 Time 22:11
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 23.43 23.43 23.43 23.52 0.00 0.00% 2024/02/28 Time 22:11
Amundi JPX-Nikkei 400 UCITS 177.56 177.56 177.25 177.56 0.00 0.00% 2024/02/28 Time 22:11
SSgA SPDR S&P 400 US Mid Cap 80.54 80.54 80.39 80.55 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Corporate Bond C-EUR 142.66 142.66 142.66 143 0.00 0.00% 2024/02/28 Time 22:11
SPDR MSCI Europe Technology UCITS 140.06 140.06 139.74 141.12 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF MSCI Pacific Ex Japan UCITS 580.7 580.7 579.9 581.9 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx Europe 600 Utilities 60.11 60.11 59.82 60.48 0.00 0.00% 2024/02/28 Time 22:11
iShares Global Clean Energy UCITS USD (Acc) 18.23 18.23 18.23 18.49 0.00 0.00% 2024/02/28 Time 22:11
Amundi S&P Global Energy Carbon Reduced UCITS DR E 10.38 10.38 10.38 10.45 0.00 0.00% 2024/02/28 Time 22:11
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 15.23 15.23 15.23 15.24 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF Russell 2000 UCITS 277.9 277.9 277.43 278.7 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF MSCI Emerging Asia UCITS 35.58 35.58 35.58 35.58 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy Stoxx Europe 600 H 13.87 13.87 13.86 13.89 0.00 0.00% 2024/02/28 Time 22:11
Lyxor EuroMTS 7-10 Invest Grade DR C 160.72 160.72 160.72 160.97 0.00 0.00% 2024/02/28 Time 22:11
Amundi Index Solutions FTSE EPRA NAREIT Global DR 59.15 59.15 58.76 59.15 0.00 0.00% 2024/02/28 Time 22:11
Amundi Govt Bond Lowest Rated EuroMTS Investment G 191.81 191.81 191.81 191.85 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.72 19.72 19.64 19.72 0.00 0.00% 2024/02/28 Time 22:11
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.7 12.7 12.65 12.72 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF S&P Global Luxury UCITS 219.63 219.63 218.5 219.63 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy MSCI Japan SRI UCITS 25.59 25.59 25.58 25.63 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 104.12 104.12 104.12 104.23 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF Japan Topix EUR Hedged Daily UCITS 376.81 376.81 375.5 376.81 0.00 0.00% 2024/02/28 Time 22:11
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.75 9.75 9.74 9.75 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.8 8.8 8.72 8.82 0.00 0.00% 2024/02/28 Time 22:11
CAC 40 THEAM Easy UCITS 12.52 12.52 12.47 12.52 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF Nasdaq-100 UCITS 187.68 187.68 187.2 187.94 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS MSCI Europe D-EUR 176.09 176.09 176 176.68 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx Banks C-EUR 134.25 134.25 133.76 134.52 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS MSCI Asia Ex Japan C-EUR 114.9 114.9 114.9 115.66 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx Europe 600 Oil & Gas 55.33 55.33 55.3 55.55 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 191.49 191.49 191.49 191.78 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.41 12.41 12.41 12.41 0.00 0.00% 2024/02/28 Time 22:11
Lyxor Green Bond DR C-EUR 46.69 46.69 46.48 46.69 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF Nasdaq-100 UCITS USD 203.05 203.05 203 203.5 0.00 0.00% 2024/02/28 Time 22:11
Amundi Index Solutions S&P 500 DR 133.19 133.19 133.19 133.57 0.00 0.00% 2024/02/28 Time 22:11
Lyxor Global Gender Equality DR C 13.7 13.7 13.69 13.7 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy MSCI Europe SRI Cap 30.92 30.92 30.87 30.92 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx Europe 600 Technology 97.42 97.42 97.13 98.09 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.01 60.01 59.98 60.3 0.00 0.00% 2024/02/28 Time 22:11
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.03 16.03 15.97 16.03 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.01 21.01 20.89 21.04 0.00 0.00% 2024/02/28 Time 22:11
21Shares Polygon 11.38 11.38 11.23 11.38 0.00 0.00% 2024/02/28 Time 22:11
SPDR MSCI Europe Small Cap UCITS 289.6 289.6 287.75 289.9 0.00 0.00% 2024/02/28 Time 22:11
Lyxor Euro Government Green Bond DR Acc 7.36 7.36 7.36 7.36 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS China Enterprise (HSCEI) C-EUR 73.41 73.41 73.41 74.13 0.00 0.00% 2024/02/28 Time 22:11
Amundi Index Solutions - Amundi Index MSCI Japan S 45.31 45.31 45.2 45.31 0.00 0.00% 2024/02/28 Time 22:11
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 122.86 122.86 122.74 122.98 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101 101 100.83 101.01 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITSo Cash 107.12 107.12 107.09 107.12 0.00 0.00% 2024/02/28 Time 22:11
SPDR MSCI ACWI IMI 196.84 196.84 196.71 197.38 0.00 0.00% 2024/02/28 Time 22:11
Lyxor PEA MSCI EM C 15.56 15.56 15.52 15.67 0.00 0.00% 2024/02/28 Time 22:11
Lyxor DAX (DR) UCITS - Acc 162.32 162.32 162.1 162.34 0.00 0.00% 2024/02/28 Time 22:11
Gold Bullion Securities ETC 172.95 172.95 172.66 173.38 0.00 0.00% 2024/02/28 Time 22:11
Amundi Stoxx Global Artificial Intelligence 93.34 93.34 93.16 93.61 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 98.02 98.02 97.4 98.02 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS MSCI World D-EUR 305.04 305.04 304.99 305.43 0.00 0.00% 2024/02/28 Time 22:11
Lyxor Ultra Long Duration Euro 79.45 79.45 79.39 79.64 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF PEA MSCI Europe UCITS 28.55 28.55 28.52 28.64 0.00 0.00% 2024/02/28 Time 22:11
Amundi PEA SP500 Daily Hedged EUR 33.13 33.13 33.01 33.13 0.00 0.00% 2024/02/28 Time 22:11
Lyxor EuroMTS 15+Y Invstmnt Grd C 180.08 180.08 179.63 180.1 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.83 21.83 21.83 22.15 0.00 0.00% 2024/02/28 Time 22:11
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.14 10.14 10.14 10.2 0.00 0.00% 2024/02/28 Time 22:11
Amundi CAC 40 UCITS 128.26 128.26 127.9 128.4 0.00 0.00% 2024/02/28 Time 22:11
Lyxor MSCI ACWI Gold C EUR 18.02 18.02 17.91 18.21 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS DJ Global Titans 50 69.94 69.94 69.83 70.04 0.00 0.00% 2024/02/28 Time 22:11
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.86 32.86 32.86 33.12 0.00 0.00% 2024/02/28 Time 22:11
Amundi Index Solutions - Amundi Index J.P. Morgan 45.57 45.57 45.57 45.58 0.00 0.00% 2024/02/28 Time 22:11
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 104.26 104.26 103.77 104.26 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 20.63 20.63 20.55 20.63 0.00 0.00% 2024/02/28 Time 22:11
Amundi Japan Topix 104.86 104.86 104.56 104.86 0.00 0.00% 2024/02/28 Time 22:11
Lyxor PEA World Water C 29.06 29.06 28.97 29.18 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS NASDAQ-100 Daily Leverage 948.6 948.6 945.7 951.9 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx Europe 600 Health Care 143.06 143.06 143.06 144.32 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 143.18 143.18 143.18 143.26 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.34 88.34 88.34 89.24 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS FTSE MIB 31.93 31.93 31.88 31.93 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS World Water D-EUR 63.06 63.06 62.86 63.09 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Japan (Topix) D-EUR 157.83 157.83 157.59 158 0.00 0.00% 2024/02/28 Time 22:11
SPDR S&P Euro Dividend Aristocrats 22.94 22.94 22.8 23 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 120.67 120.67 120.66 120.71 0.00 0.00% 2024/02/28 Time 22:11
Amundi Physical Gold C 74.56 74.56 74.42 74.7 0.00 0.00% 2024/02/28 Time 22:11
Amundi MSCI Europe UCITS EUR 315.75 315.75 315.57 316.65 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF MSCI Switzerland UCITS 10.48 10.48 10.48 10.55 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx 50 Daily Leverage 51.6 51.6 51.45 51.62 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.06 10.06 10.04 10.06 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.24 237.24 237.24 237.47 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 19.15 19.15 19.1 19.15 0.00 0.00% 2024/02/28 Time 22:11
Amundi S&P 500 UCITS 91.09 91.09 90.99 91.21 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF PEA Nasdaq-100 UCITS 47.73 47.73 47.58 47.93 0.00 0.00% 2024/02/28 Time 22:11
Amundi Index Solutions MSCI World DR 110.3 110.3 110.19 110.46 0.00 0.00% 2024/02/28 Time 22:11
BTCetc - Bitcoin Exchange Traded Crypto 52.6 52.6 50.02 52.6 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Turkey (DJ Turkey Titans 20) 42.73 42.73 42.51 43.54 0.00 0.00% 2024/02/28 Time 22:11
Mélanion BTC Equities Universe UCITS EUR 12.01 12.01 12 12.74 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 13.67 13.67 13.67 13.67 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Nasdaq-100 D-EUR 66.58 66.58 66.38 66.72 0.00 0.00% 2024/02/28 Time 22:11
Lyxor New Energy UCITS ETF Dist 25.42 25.42 25.42 25.58 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy MSCI Jap ex CW UCITS 17.9 17.9 17.85 17.92 0.00 0.00% 2024/02/28 Time 22:11
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 11.17 11.17 11.1 11.23 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS MSCI Emerging Markets C-EUR 11.37 11.37 11.37 11.46 0.00 0.00% 2024/02/28 Time 22:11
Lyxor MSCI Eastern Europe ex Russia UCITS 23.73 23.73 23.67 23.95 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx Europe Select Dividend 30 14.29 14.29 14.28 14.35 0.00 0.00% 2024/02/28 Time 22:11
WisdomTree WTI Crude Oil 8.98 8.98 8.96 9.07 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF Euro Stoxx 50 UCITS 121.22 121.22 121.1 121.32 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF PEA Japan Topix UCITS 27.26 27.26 27.2 27.28 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF PEA MSCI Emerging Asia 21.2 21.2 21.09 21.24 0.00 0.00% 2024/02/28 Time 22:11
Amundi MSCI Europe Quality Factor 108.5 108.5 108.46 108.86 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS S&P 500 Daily Hedged D-EUR 256.15 256.15 255.4 256.3 0.00 0.00% 2024/02/28 Time 22:11
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.12 5.12 5.12 5.16 0.00 0.00% 2024/02/28 Time 22:11
Lyxor PEA Nasdaq 100 C 66.22 66.22 66.06 66.39 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF PEA S&P 500 UCITS 38.15 38.15 38.12 38.24 0.00 0.00% 2024/02/28 Time 22:11
Amundi Index Solutions MSCI Europe DR 88.3 88.3 88.24 88.46 0.00 0.00% 2024/02/28 Time 22:11
Amundi ETF Leveraged MSCI USA Daily UCITS 17.466 17.466 17.404 17.578 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.11 9.11 9.11 9.13 0.00 0.00% 2024/02/28 Time 22:11
WisdomTree Bitcoin 13.67 13.67 13.12 13.67 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Daily Leverage CAC 40 41.23 41.23 41.02 41.26 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx Europe 600 Banks 26.46 26.46 26.31 26.46 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy MSCI EMU Ex CW UCITS 14.29 14.29 14.22 14.29 0.00 0.00% 2024/02/28 Time 22:11
BNP PARIBAS EASY - MSCI China Select SRI S-Series 4.72 4.72 4.7 4.72 0.00 0.00% 2024/02/28 Time 22:11
Amundi Index Solutions Barclays Euro AGG Corporate 49.66 49.66 49.66 49.75 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.49 18.49 18.45 18.52 0.00 0.00% 2024/02/28 Time 22:11
Lyxor PEA MSCI World C 29.11 29.11 29.07 29.15 0.00 0.00% 2024/02/28 Time 22:11
Lyxor CAC 40 (DR) UCITS Acc 37.18 37.18 37.08 37.19 0.00 0.00% 2024/02/28 Time 22:11
Amundi S&P 500 UCITS ETF C USD 98.68 98.68 98.34 98.68 0.00 0.00% 2024/02/28 Time 22:11
Lyxor PEA China Enterprise HSCEI C 7.72 7.72 7.67 7.77 0.00 0.00% 2024/02/28 Time 22:11
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 32.03 32.03 32 32.11 0.00 0.00% 2024/02/28 Time 22:11
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.18 5.18 5.18 5.19 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx 50 D-EUR 51.49 51.49 51.4 51.53 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS MSCI India C-EUR 28.4 28.4 28.34 28.54 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx 50 Daily Short 8.69 8.69 8.69 8.7 0.00 0.00% 2024/02/28 Time 22:11
Amundi Index MSCI World SRI UCITS DR C 91.47 91.47 91.25 91.52 0.00 0.00% 2024/02/28 Time 22:11
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.75 12.75 12.7 12.77 0.00 0.00% 2024/02/28 Time 22:11
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.17 5.17 5.16 5.17 0.00 0.00% 2024/02/28 Time 22:11
HSBC MSCI China UCITS 4.9 4.9 4.9 4.96 0.00 0.00% 2024/02/28 Time 22:11
Lyxor MSCI Greece UCITS Dist 1.499 1.499 1.486 1.505 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Daily Short CAC 40 9.9 9.9 9.9 9.94 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.996 0.996 0.995 0.999 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS CAC 40 Daily Double Short 0.7586 0.7586 0.7584 0.7621 0.00 0.00% 2024/02/28 Time 22:11
Lyxor UCITS Stoxx 50 Daily Double Short 0.7921 0.7921 0.7914 0.7939 0.00 0.00% 2024/02/28 Time 22:11
iShares MSCI Global Semiconductors UCITS USD Acc 6.56 6.56 6.54 6.62 0.00 0.00% 2024/02/28 Time 22:11
Amundi MSCI World Low Carbon EU 442.7 442.7 442.1 442.7 0.00 0.00% 2024/02/28 Time 21:43
GraniteShares 3x Long NVIDIA Daily ETP 117.32 117.32 117.32 119.68 0.00 0.00% 2024/02/28 Time 21:41
Amundi Index Solutions - Amundi Smart City UCITS E 53.4 53.4 53.4 53.4 0.00 0.00% 2024/02/28 Time 21:41
Amundi SP 500 Buyback USD UCITS 284.75 284.75 284.75 284.75 0.00 0.00% 2024/02/28 Time 21:41
Lyxor MSCI Indonesia UCITS - Acc 143.33 143.33 143.33 143.58 0.00 0.00% 2024/02/28 Time 21:41
SPDR MSCI Europe Energy UCITS 191.12 191.12 191.12 191.64 0.00 0.00% 2024/02/28 Time 21:41
SSgA SPDR MSCI Emerging Markets UCITS 54.2 54.2 54.2 54.89 0.00 0.00% 2024/02/28 Time 21:41
Lyxor UCITS LevDAX 150.56 150.56 150.04 150.56 0.00 0.00% 2024/02/28 Time 21:41
Amundi ETF MSCI Europe Growth UCITS 315.65 315.65 315.65 316.75 0.00 0.00% 2024/02/28 Time 21:41
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 23.99 23.99 23.99 24.03 0.00 0.00% 2024/02/28 Time 21:41
Amundi ETF FTSE EPRA Europe Real Estate UCITS 288.28 288.28 286.49 289.07 0.00 0.00% 2024/02/28 Time 21:41
Amundi JPX-Nikkei 400 EUR Daily 277.97 277.97 276.14 277.97 0.00 0.00% 2024/02/28 Time 21:41
SPDR MSCI Europe Health Care UCITS 211.65 211.65 211.65 213.3 0.00 0.00% 2024/02/28 Time 21:41
Invesco EQQQ NASDAQ-100 UCITS 404.05 404.05 403.95 405.45 0.00 0.00% 2024/02/28 Time 21:41
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.46 32.46 32.46 32.75 0.00 0.00% 2024/02/28 Time 21:41
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8.2 8.2 8.2 8.2 0.00 0.00% 2024/02/28 Time 21:41
WisdomTree Broad Commodities 9.69 9.69 9.68 9.69 0.00 0.00% 2024/02/28 Time 21:41
Amundi ETF MSCI Europe High Dividend UCITS 166.2 166.2 165.9 166.98 0.00 0.00% 2024/02/28 Time 21:41
HSBC MSCI World UCITS 30.81 30.81 30.79 30.84 0.00 0.00% 2024/02/28 Time 21:41
SPDR Russell 2000 U.S. Small Cap UCITS 54.04 54.04 53.93 54.21 0.00 0.00% 2024/02/28 Time 21:41
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 11.63 11.63 11.6 11.63 0.00 0.00% 2024/02/28 Time 21:41
SPDR S&P 500 UCITS 468.7 468.7 468 469.25 0.00 0.00% 2024/02/28 Time 21:41
First Trust Global Equity Income UCITS Class A USD 55.58 55.58 55.58 55.58 0.00 0.00% 2024/02/28 Time 21:41
Lyxor New Energy (DR) UCITS Acc 12.39 12.39 12.39 12.39 0.00 0.00% 2024/02/28 Time 21:41
Amundi ETF MSCI Europe Ex Switzerland UCITS 304.57 304.57 303.72 304.57 0.00 0.00% 2024/02/28 Time 21:41
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.36 16.36 16.36 16.55 0.00 0.00% 2024/02/28 Time 21:41
Amundi ETF PEA Japan Topix UCITS Daily Hedged 35.46 35.46 35.24 35.46 0.00 0.00% 2024/02/28 Time 21:41
Amundi MSCI World Climate Net Zero Ambition PAB UC 68.21 68.21 68.11 68.38 0.00 0.00% 2024/02/28 Time 21:41
WisdomTree Crypto Mega Cap Equal Weight 8.4 8.4 8.34 8.4 0.00 0.00% 2024/02/28 Time 21:41
Amundi MSCI EM Asia UCITS 32.84 32.84 32.8 33.06 0.00 0.00% 2024/02/28 Time 21:41
Lyxor UCITS MSCI Taiwan D-EUR 40 40 39.85 40.19 0.00 0.00% 2024/02/28 Time 21:41
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 14.76 14.76 14.76 14.76 0.00 0.00% 2024/02/28 Time 21:41
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.42 6.42 6.38 6.42 0.00 0.00% 2024/02/28 Time 21:41
Lyxor STOXX Europe 600 DR C 225.01 225.01 224.79 225.56 0.00 0.00% 2024/02/28 Time 21:41
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 18.26 18.26 18.18 18.26 0.00 0.00% 2024/02/28 Time 21:41
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.17 10.17 10.17 10.24 0.00 0.00% 2024/02/28 Time 21:41
Lyxor UCITS CAC 40 (DR) D-EUR 78.46 78.46 78.31 78.48 0.00 0.00% 2024/02/28 Time 21:41
BNP Paribas Easy Stoxx Europe 600 15.19 15.19 15.18 15.22 0.00 0.00% 2024/02/28 Time 21:41
Amundi Index MSCI Emerging Markets UCTS DR C 60.3 60.3 60.3 60.71 0.00 0.00% 2024/02/28 Time 21:41
WisdomTree Solana 13.4 13.4 13.07 13.41 0.00 0.00% 2024/02/28 Time 21:41
Lyxor Core MSCI World DR UCITS ETF Acc 16.04 16.04 16.01 16.07 0.00 0.00% 2024/02/28 Time 21:41
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.84 45.84 45.84 45.92 0.00 0.00% 2024/02/28 Time 21:41
VanEck Vectors Bitcoin A 30.4 30.4 29.31 30.41 0.00 0.00% 2024/02/28 Time 21:41
Lyxor PEA MSCI India C 25.71 25.71 25.6 25.82 0.00 0.00% 2024/02/28 Time 21:41
BNP Paribas Easy S&P 500 Hedge 16.78 16.78 16.71 16.78 0.00 0.00% 2024/02/28 Time 21:41
BNP Paribas Easy EURO STOXX 50 C 14.94 14.94 14.91 14.94 0.00 0.00% 2024/02/28 Time 21:41
Amundi ETF Short CAC 40 Daily UCITS 10.07 10.07 10.07 10.09 0.00 0.00% 2024/02/28 Time 21:41
WisdomTree Natural Gas 8.1 8.1 7.8458 8.1 0.00 0.00% 2024/02/28 Time 21:41
Invesco FTSE RAFI US 1000 UCITS 28.07 28.07 28.07 28.07 0.00 0.00% 2024/02/28 Time 21:12
Amundi ETF MSCI World Ex EMU UCITS 506.89 506.89 506.89 509 0.00 0.00% 2024/02/28 Time 21:12
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.49 29.49 29.49 29.49 0.00 0.00% 2024/02/28 Time 21:12
21Shares Celestia Staking 17.9 17.9 17.9 18.1 0.00 0.00% 2024/02/28 Time 21:12
Amundi ETF MSCI Europe Energy UCITS 376.8 376.8 376.3 376.8 0.00 0.00% 2024/02/28 Time 21:12
GraniteShares 3x Long Palantir Daily 240.15 240.15 240.15 240.15 0.00 0.00% 2024/02/28 Time 21:12
Amundi ETF MSCI India UCITS 966.85 966.85 966.85 973.53 0.00 0.00% 2024/02/28 Time 21:12
BNP Paribas Easy EURO STOXX 50 D 12.21 12.21 12.21 12.21 0.00 0.00% 2024/02/28 Time 21:12
WisdomTree Brent Crude Oil 47 47 46.45 47 0.00 0.00% 2024/02/28 Time 21:12
GraniteShares 3x Short Tesla Daily ETP 17.34 17.34 17.34 17.34 0.00 0.00% 2024/02/28 Time 21:12
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 95.39 95.39 95.39 95.4 0.00 0.00% 2024/02/28 Time 21:12
SSgA SPDR MSCI ACWI 193.17 193.17 193.17 193.18 0.00 0.00% 2024/02/28 Time 21:12
Amundi MSCI Switzerland CHF 9.99 9.99 10.01 9.99 0.00 0.00% 2024/02/28 Time 21:12
HSBC MSCI Japan UCITS 36.77 36.77 36.73 36.81 0.00 0.00% 2024/02/28 Time 21:12
Lyxor Euro Stoxx 300 DR C 253.55 253.55 253.55 254 0.00 0.00% 2024/02/28 Time 21:12
WisdomTree Artificial Intelligence UCITS ETF - USD 59.4 59.4 59.4 59.68 0.00 0.00% 2024/02/28 Time 21:12
Amundi ETF MSCI World Ex Europe UCITS 533.07 533.07 533.07 533.81 0.00 0.00% 2024/02/28 Time 21:11
Amundi ETF CAC 40 UCITS 78.67 78.67 78.65 78.84 0.00 0.00% 2024/02/28 Time 21:11
21Shares Crypto Basket 10 (HODLX) 20.75 20.75 20.15 20.75 0.00 0.00% 2024/02/28 Time 21:11
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 11.76 11.76 11.76 11.76 0.00 0.00% 2024/02/28 Time 21:11
SEBA Bitcoin 5.47 5.47 5.47 5.47 0.00 0.00% 2024/02/28 Time 21:11
Amundi ETF Stoxx Europe 600 UCITS 119 119 119 119.29 0.00 0.00% 2024/02/28 Time 21:11
Amundi S&P Global Luxury 237.04 237.04 237.04 237.04 0.00 0.00% 2024/02/28 Time 21:11
Amundi MSCI Europe Banks UCITS 107.7 107.7 107.7 107.7 0.00 0.00% 2024/02/28 Time 21:11
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 96.8 96.8 96.8 97.01 0.00 0.00% 2024/02/28 Time 21:11
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 132.38 132.38 132.38 132.38 0.00 0.00% 2024/02/28 Time 21:11
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 71.89 71.89 71.89 72.19 0.00 0.00% 2024/02/28 Time 21:11
Amundi MSCI World ESG Climate Net Zero Ambition CT 441.64 441.64 441.64 442.29 0.00 0.00% 2024/02/28 Time 21:11
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 127.63 127.63 127.51 127.63 0.00 0.00% 2024/02/28 Time 21:11
BNP Paribas Easy S&P 500 H 18.51 18.51 18.46 18.53 0.00 0.00% 2024/02/28 Time 21:11
Amundi ETF PEA MSCI EM Latin America UCITS 22.97 22.97 22.97 23.31 0.00 0.00% 2024/02/28 Time 21:11
CoinShares Physical Bitcoin (BTC) 54.6 54.6 52.96 54.6 0.00 0.00% 2024/02/28 Time 21:11
Invesco US High Yield Fallen Angels UCITS 19.95 19.95 19.95 19.95 0.00 0.00% 2024/02/28 Time 21:11
Amundi MSCI India UCITS 890.28 890.28 890.28 901.73 0.00 0.00% 2024/02/28 Time 21:11
WisdomTree Ethereum Cryptocurrency 30.28 30.28 29.85 30.28 0.00 0.00% 2024/02/28 Time 21:11
Amundi ETF Cash 3 Months EuroMTS Investment Grade 119.41 119.41 119.41 119.41 0.00 0.00% 2024/02/28 Time 21:11
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 22.14 22.14 22.14 22.14 0.00 0.00% 2024/02/28 Time 21:11
SPDR S&P 500 Low Volatility UCITS 65.11 65.11 65.09 65.18 0.00 0.00% 2024/02/28 Time 21:11
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 25.75 25.75 25.69 25.75 0.00 0.00% 2024/02/28 Time 21:11
SPDR MSCI Europe Materials UCITS 285.05 285.05 285.05 286 0.00 0.00% 2024/02/28 Time 21:11
Amundi Index Solutions - Amundi MSCI Emerging ESG 44.95 44.95 44.95 44.95 0.00 0.00% 2024/02/28 Time 21:11
SPDR MSCI Europe Financials UCITS 75.89 75.89 75.81 75.95 0.00 0.00% 2024/02/28 Time 21:11
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 165.4 165.4 165.4 166.42 0.00 0.00% 2024/02/28 Time 21:11
WisdomTree Copper 31.49 31.49 31.49 31.6 0.00 0.00% 2024/02/28 Time 21:11
WisdomTree Physical Gold - EUR Daily Hedged 11.38 11.38 11.38 11.38 0.00 0.00% 2024/02/28 Time 21:11
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 94.73 94.73 94.73 94.83 0.00 0.00% 2024/02/28 Time 21:11
WisdomTree Wheat 21.95 21.95 21.95 22.0692 0.00 0.00% 2024/02/28 Time 21:11
GraniteShares 3x Long STMicroelectronics Daily 2.47 2.47 2.47 2.5 0.00 0.00% 2024/02/28 Time 21:11
HSBC MSCI Brazil UCITS 15.2 15.2 15.2 15.31 0.00 0.00% 2024/02/28 Time 21:11
21Shares Stacks Staking 32.05 32.05 32.05 33.58 0.00 0.00% 2024/02/28 Time 21:11
Amundi MSCI Brazil UCITS 55.44 55.44 55.44 55.44 0.00 0.00% 2024/02/28 Time 21:11
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 29.38 29.38 29.37 29.46 0.00 0.00% 2024/02/28 Time 21:11
Amundi Floating Rate Euro Corporate 104.7 104.7 104.65 104.7 0.00 0.00% 2024/02/28 Time 21:11
HSBC MSCI Canada UCITS 20.29 20.29 20.29 20.29 0.00 0.00% 2024/02/28 Time 21:11
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.95 5.95 5.95 6.05 0.00 0.00% 2024/02/28 Time 21:11
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.83 12.83 12.83 12.83 0.00 0.00% 2024/02/28 Time 21:11
Lyxor UCITS MSCI EMU 61.06 61.06 61.06 61.11 0.00 0.00% 2024/02/28 Time 21:11
21Shares Chainlink 19.86 19.86 19.33 19.86 0.00 0.00% 2024/02/28 Time 21:11
Amundi ETF PEA MSCI Emerging Markets UCITS 20.79 20.79 20.79 20.97 0.00 0.00% 2024/02/28 Time 21:11
Lyxor PEA Obligations d'État Euro UCITS Acc 9.04 9.04 9.03 9.06 0.00 0.00% 2024/02/28 Time 21:11
iShares MSCI EM ex China UCITS USD Acc 4.6 4.6 4.6 4.62 0.00 0.00% 2024/02/28 Time 21:11
HSBC Hang Seng Tech 4.31 4.31 4.31 4.37 0.00 0.00% 2024/02/28 Time 21:11
Amundi Index Solutions Barclays Euro Corp BBB 1-5 50.72 50.72 50.72 50.76 0.00 0.00% 2024/02/28 Time 21:11
Amundi ETF MSCI Emerging Markets UCITS 4.59 4.59 4.59 4.62 0.00 0.00% 2024/02/28 Time 21:11
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 6.71 6.71 6.71 6.78 0.00 0.00% 2024/02/28 Time 21:11
Amundi ETF MSCI Emerging Markets UCITS USD 4.97 4.97 4.97 5 0.00 0.00% 2024/02/28 Time 21:11
Amundi Index Solutions - Amundi Index MSCI Europe 74.74 74.74 74.74 74.74 0.00 0.00% 2024/02/28 Time 18:45
Amundi MSCI Pacific ex Japan DR 631.3 631.3 631.3 631.3 0.00 0.00% 2024/02/28 Time 18:45
Ossiam Shiller Barclays Cape UK 496.1 496.1 496.1 496.1 0.00 0.00% 2024/02/28 Time 18:45
Invesco FTSE Emerging Markets High Dividend Low Vo 21.75 21.75 21.75 21.75 0.00 0.00% 2024/02/28 Time 18:45
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 30.86 30.86 30.86 30.86 0.00 0.00% 2024/02/28 Time 18:45
iShares Diversified Commodity Swap UCITS DE 24 24 23.92 24 0.00 0.00% 2024/02/28 Time 18:45
Digital Infrastructure and Connectivity - Acc 8.6 8.6 8.6 8.6 0.00 0.00% 2024/02/28 Time 18:45
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 200.03 200.03 200.03 200.03 0.00 0.00% 2024/02/28 Time 18:45
Amundi Index Solutions Barclays Global AGG 500M DR 47.97 47.97 47.95 48 0.00 0.00% 2024/02/28 Time 18:45
HSBC MSCI USA UCITS 45.08 45.08 45.08 45.08 0.00 0.00% 2024/02/28 Time 18:45
Amundi Eur High Yld Liq Bd IBOXX 236.86 236.86 236.86 237.44 0.00 0.00% 2024/02/28 Time 18:45
HSBC MSCI Europe UCITS EUR (Acc) 18.07 18.07 18.07 18.07 0.00 0.00% 2024/02/28 Time 18:45
21Shares Algorand 2.12 2.12 2.11 2.12 0.00 0.00% 2024/02/28 Time 18:45
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 12.87 12.87 12.86 12.87 0.00 0.00% 2024/02/28 Time 18:45
VanEck Vectors Solana A 5.51 5.51 5.499 5.75 0.00 0.00% 2024/02/28 Time 18:45
Amundi Index Solutions - Amundi Smart Factory UCIT 70.53 70.53 70.47 70.53 0.00 0.00% 2024/02/28 Time 18:13
Lyxor UCITS EuroMTS Covered Bond Aggregate 122.56 122.56 122.56 122.58 0.00 0.00% 2024/02/28 Time 18:12
Amundi ETF MSCI France UCITS 395.35 395.35 395.35 396.7 0.00 0.00% 2024/02/28 Time 18:10
Invesco EuroMTS Cash 3 Months UCITS 102.54 102.54 102.54 102.54 0.00 0.00% 2024/02/28 Time 18:10
Amundi DAX UCITS 315.05 315.05 314.55 315.05 0.00 0.00% 2024/02/28 Time 18:10
Amundi ETF MSCI Spain UCITS 235.9 235.9 235.9 237 0.00 0.00% 2024/02/28 Time 18:10
Amundi ETF MSCI Europe Mid Cap UCITS 125.47 125.47 125.47 125.58 0.00 0.00% 2024/02/28 Time 18:10
GraniteShares 3x Long Schneider Electric Daily 6.63 6.63 6.63 6.63 0.00 0.00% 2024/02/28 Time 18:10
SPDR MSCI Japan 8865 8865 8865 8886.45 0.00 0.00% 2024/02/28 Time 18:10
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 73.63 73.63 73.63 73.63 0.00 0.00% 2024/02/28 Time 18:10
GraniteShares 3x Long Volkswagen Daily 0.87 0.87 0.87 0.87 0.00 0.00% 2024/02/28 Time 18:10
Lyxor Smart Cash UCITS 101.94 101.94 101.9 101.94 0.00 0.00% 2024/02/28 Time 18:10
Lyxor Core MSCI EMU (DR) UCITS 13.14 13.14 13.13 13.18 0.00 0.00% 2024/02/28 Time 18:10
Amundi Euro Corporates UCITS 209.03 209.03 209.03 209.13 0.00 0.00% 2024/02/28 Time 17:44
WisdomTree Cybersecurity UCITS USD 24.33 24.33 24.33 24.48 0.00 0.00% 2024/02/28 Time 17:44
MU Lux Lyxor IBOXX EUR Liquid High 119.24 119.24 119.24 119.46 0.00 0.00% 2024/02/28 Time 17:44
Amundi Euro Stoxx 50 DR 77.01 77.01 76.93 77.01 0.00 0.00% 2024/02/28 Time 17:44
CoinShares Physical Ethereum (ETH) 89.8 89.8 89.8 90.21 0.00 0.00% 2024/02/28 Time 17:44
Lyxor JPX-Nikkei 400 DR Daily Hedge 63.7 63.7 63.7 63.85 0.00 0.00% 2024/02/28 Time 17:44
WisdomTree Silver 17.69 17.69 17.69 17.69 0.00 0.00% 2024/02/28 Time 17:44
SPDR Euro Stoxx Low Volatility UCITS 45.74 45.74 45.74 45.74 0.00 0.00% 2024/02/28 Time 17:44
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 111.97 111.97 111.92 111.97 0.00 0.00% 2024/02/28 Time 17:44
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.87 8.87 8.85 8.87 0.00 0.00% 2024/02/28 Time 17:44
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.14 5.14 5.14 5.15 0.00 0.00% 2024/02/28 Time 17:44
Lyxor UCITS MSCI Korea C-EUR 63.21 63.21 63.14 63.22 0.00 0.00% 2024/02/28 Time 17:44
Lyxor Pan Africa UCITS - Acc 8.37 8.37 8.35 8.37 0.00 0.00% 2024/02/28 Time 15:52
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 95 95 95 95 0.00 0.00% 2024/02/28 Time 15:50
Amundi Index Solutions Global Infrastructure 70.41 70.41 70.41 70.41 0.00 0.00% 2024/02/28 Time 15:50
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 98.08 98.08 98.08 98.08 0.00 0.00% 2024/02/28 Time 15:50
HANetf - U.S. Global Jets UCITS Acc 5.68 5.68 5.68 5.68 0.00 0.00% 2024/02/28 Time 15:50
iShares Digital Entertainment and Education UCITS 6.76 6.76 6.76 6.79 0.00 0.00% 2024/02/28 Time 15:50
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.14 10.14 10.14 10.14 0.00 0.00% 2024/02/28 Time 15:50
WisdomTree NASDAQ 100 3x Daily Short 10.12 10.12 10.12 10.12 0.00 0.00% 2024/02/28 Time 15:50
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 11.79 11.79 11.79 11.79 0.00 0.00% 2024/02/28 Time 15:50
21Shares Crypto Mid-Cap Index 10.07 10.07 10.07 10.07 0.00 0.00% 2024/02/28 Time 15:50
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.23 9.23 9.23 9.23 0.00 0.00% 2024/02/28 Time 15:50
WisdomTree Cardano 7.25 7.25 7.23 7.25 0.00 0.00% 2024/02/28 Time 15:50
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 10.14 10.14 10.14 10.14 0.00 0.00% 2024/02/28 Time 15:50
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1223 1223 1223 1223 0.00 0.00% 2024/02/28 Time 15:23
HSBC MSCI Pacific ex Japan UCITS 11.9 11.9 11.9 11.92 0.00 0.00% 2024/02/28 Time 15:23
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 47.41 47.41 47.37 47.41 0.00 0.00% 2024/02/28 Time 15:23
HSBC FTSE 100 UCITS 88.3 88.3 88.3 88.41 0.00 0.00% 2024/02/28 Time 15:23
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 7.35 7.35 7.35 7.37 0.00 0.00% 2024/02/28 Time 15:23
Amundi Index Solutions - Amundi Index US Corp SRI 55.94 55.94 55.94 55.94 0.00 0.00% 2024/02/28 Time 14:51
Amundi Index Solutions Barclays US Gov Inflation-L 58.14 58.14 58.14 58.14 0.00 0.00% 2024/02/28 Time 14:51
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.67 9.67 9.67 9.67 0.00 0.00% 2024/02/28 Time 14:51
SPDR MSCI Europe Industrials UCITS 296.3 296.3 296.15 296.3 0.00 0.00% 2024/02/28 Time 14:51
Amundi ETF Short Euro Stoxx 50 Daily UCITS 7.1 7.1 7.1 7.1 0.00 0.00% 2024/02/28 Time 14:51
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.18 9.18 9.18 9.18 0.00 0.00% 2024/02/28 Time 14:51
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.11 8.11 8.11 8.11 0.00 0.00% 2024/02/28 Time 14:50
Lyxor UCITS Stoxx Europe 600 Chemicals 164.05 164.05 164.05 164.05 0.00 0.00% 2024/02/28 Time 14:24
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 116.64 116.64 116.64 116.64 0.00 0.00% 2024/02/28 Time 14:24
GraniteShares 3x Long Alphabet Daily ETP 28.35 28.35 28.35 28.35 0.00 0.00% 2024/02/28 Time 14:24
WisdomTree Polkadot 4.43 4.43 4.43 4.43 0.00 0.00% 2024/02/28 Time 14:24
GraniteShares 3x Short Volkswagen Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2024/02/28 Time 14:24
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.04 13.04 13.04 13.04 0.00 0.00% 2024/02/28 Time 14:24
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 164.13 164.13 164.13 164.13 0.00 0.00% 2024/02/28 Time 14:24
Amundi ETF Short MSCI USA Daily UCITS 5.23 5.23 5.23 5.23 0.00 0.00% 2024/02/28 Time 14:24
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 7.48 7.48 7.48 7.48 0.00 0.00% 2024/02/28 Time 14:24
SPDR Barclays Cap US Treasury Bond 88.11 88.11 88.11 88.11 0.00 0.00% 2024/02/28 Time 14:24
GraniteShares 3x Long BNP Daily 3.3 3.3 3.3 3.3 0.00 0.00% 2024/02/28 Time 14:23
Amundi S&P Global Consumer Discretionary ESG UCITS 11.59 11.59 11.59 11.59 0.00 0.00% 2024/02/28 Time 14:23
GraniteShares 3x Long LVMH Daily 6.03 6.03 6.03 6.03 0.00 0.00% 2024/02/28 Time 14:23
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 145.33 145.33 145.33 145.33 0.00 0.00% 2024/02/28 Time 14:23
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.9 22.9 22.9 22.9 0.00 0.00% 2024/02/28 Time 14:23
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 55.65 55.65 55.65 55.65 0.00 0.00% 2024/02/28 Time 14:23
SPDR MSCI EMU UCITS 72.5 72.5 72.5 72.5 0.00 0.00% 2024/02/28 Time 14:23
Amundi ETF MSCI Japan UCITS 260.42 260.42 260.42 260.42 0.00 0.00% 2024/02/27 Time 22:10
Amundi Index Solutions MSCI USA Minimum Volatility 83.62 83.62 83.5 83.62 0.00 0.00% 2024/02/27 Time 22:10
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.22 38.22 38.1 38.22 0.00 0.00% 2024/02/27 Time 22:10
Amundi Floating Rate USD Corp Hedged EUR 52.2 52.2 52.13 52.2 0.00 0.00% 2024/02/27 Time 22:10
Lyxor PEA MSCI Korea C 14.94 14.94 14.94 15.02 0.00 0.00% 2024/02/27 Time 22:10
Amundi ETF MSCI UK UCITS 248.1 248.1 247.6 248.1 0.00 0.00% 2024/02/27 Time 22:10
Lyxor UCITS Stoxx Europe 600 Media 61.78 61.78 61.72 62.61 0.00 0.00% 2024/02/27 Time 22:10
Amundi Index Solutions - Amundi MSCI Europe Climat 75.85 75.85 75.65 75.93 0.00 0.00% 2024/02/27 Time 22:10
Lyxor UCITS Daily Double Short Bund 40.07 40.07 39.9 40.07 0.00 0.00% 2024/02/27 Time 22:10
Amundi Index Solutions - Amundi Index Global AGG 5 53.61 53.61 53.57 53.64 0.00 0.00% 2024/02/27 Time 22:10
Amundi Index Solutions - Amundi Index Euro AGG SRI 43.19 43.19 43.19 43.3 0.00 0.00% 2024/02/27 Time 22:10
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 138.4 138.4 138.4 138.4 0.00 0.00% 2024/02/27 Time 21:40
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 6.97 6.97 6.97 6.97 0.00 0.00% 2024/02/27 Time 21:40
WisdomTree Core Physical Gold USD ETC 186.88 186.88 186.76 186.88 0.00 0.00% 2024/02/27 Time 21:40
Amundi MSCI Europe Momentum Factor 97.19 97.19 97.19 97.28 0.00 0.00% 2024/02/27 Time 21:40
Amundi JPX-Nikkei 400 USD Daily 322.26 322.26 322.26 322.26 0.00 0.00% 2024/02/27 Time 21:40
21Shares Celestia Staking 18.1 18.1 18.1 18.1 0.00 0.00% 2024/02/27 Time 21:40
HSBC MSCI World UCITS EUR Hedged (Acc) 29.12 29.12 29.12 29.12 0.00 0.00% 2024/02/27 Time 21:40
Amundi SP 500 Buyback EUR UCITS 261.25 261.25 261.25 261.25 0.00 0.00% 2024/02/27 Time 21:40
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 137.63 137.63 137.63 137.63 0.00 0.00% 2024/02/27 Time 21:40
Amundi Index Solutions - Amundi Japan Topix UCITS- 100.05 100.05 100.05 100.05 0.00 0.00% 2024/02/27 Time 21:40
WisdomTree Crypto Market 5.87 5.87 5.82 5.87 0.00 0.00% 2024/02/27 Time 21:40
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 15.21 15.21 15.21 15.21 0.00 0.00% 2024/02/27 Time 21:40
iShares Smart City Infrastructure UCITS ETF USD Ac 6.65 6.65 6.65 6.65 0.00 0.00% 2024/02/27 Time 21:40
Amundi Index Solutions - Amundi Japan Topix UCITS 17204.28 17204.28 17178.1 17204.28 0.00 0.00% 2024/02/27 Time 21:40
GraniteShares 3x Long Sanofi Daily 3.27 3.27 3.24 3.27 0.00 0.00% 2024/02/27 Time 21:40
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.83 8.83 8.83 8.86 0.00 0.00% 2024/02/27 Time 21:40
HSBC MSCI Turkey UCITS 2.71 2.71 2.71 2.733 0.00 0.00% 2024/02/27 Time 21:40
VanEck TRON A 14.13 14.13 14.03 14.16 0.00 0.00% 2024/02/27 Time 21:40
SPDR Barclays Euro Corporate Bond UCITS 52 52 52 52.08 0.00 0.00% 2024/02/27 Time 21:40
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 13.2 13.2 13.18 13.2 0.00 0.00% 2024/02/27 Time 21:40
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 73.2 73.2 73.2 73.2 0.00 0.00% 2024/02/27 Time 21:40
WisdomTree Agriculture 5.54 5.54 5.5 5.54 0.00 0.00% 2024/02/27 Time 21:40
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 33.23 33.23 33.23 33.23 0.00 0.00% 2024/02/27 Time 19:13
Amundi ETF MSCI China UCITS 216.8 216.8 216.8 216.85 0.00 0.00% 2024/02/27 Time 19:13
HSBC MSCI World Islamic ESG UCITS USD Acc 21.98 21.98 21.96 21.98 0.00 0.00% 2024/02/27 Time 18:14
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 64.49 64.49 64.49 64.49 0.00 0.00% 2024/02/27 Time 18:14
GraniteShares 3x Long Tesla Daily ETP 5.64 5.64 5.64 5.64 0.00 0.00% 2024/02/27 Time 18:14
Invesco FTSE RAFI All World 3000 UCITS 24.28 24.28 24.28 24.28 0.00 0.00% 2024/02/27 Time 18:14
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 9.97 9.97 9.97 9.97 0.00 0.00% 2024/02/27 Time 18:13
WisdomTree Global Quality Dividend Growth UCITS ET 34.73 34.73 34.73 34.73 0.00 0.00% 2024/02/27 Time 15:57
Lyxor UCITS Stoxx Europe 600 Retail 50.84 50.84 50.84 50.87 0.00 0.00% 2024/02/27 Time 15:27
GraniteShares 3x Short NVIDIA Daily ETP 0.25 0.25 0.25 0.25 0.00 0.00% 2024/02/27 Time 15:27
GraniteShares 3x Long Microsoft Daily ETP 27.86 27.86 27.86 27.86 0.00 0.00% 2024/02/27 Time 14:51
PowerShares EURO STOXX High Dividend Low Volatilit 23.97 23.97 23.97 23.97 0.00 0.00% 2024/02/27 Time 14:07
iShares MSCI USA Swap UCITS USD (Acc) 6.24 6.24 6.24 6.24 0.00 0.00% 2024/02/27 Time 14:07
Invesco FTSE RAFI Europe UCITS 11.23 11.23 11.23 11.23 0.00 0.00% 2024/02/27 Time 14:07
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 6.63 6.63 6.63 6.63 0.00 0.00% 2024/02/26 Time 21:35
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 115.91 115.91 115.61 115.91 0.00 0.00% 2024/02/26 Time 21:35
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.14 102.14 102.14 102.34 0.00 0.00% 2024/02/26 Time 21:35
HSBC MSCI China UCITS USD (Acc) 5.34 5.34 5.33 5.34 0.00 0.00% 2024/02/26 Time 21:35
SPDR MSCI Europe Telecom UCITS 60.46 60.46 60.46 60.46 0.00 0.00% 2024/02/26 Time 21:35
GraniteShares 3x Long Safran Daily 13.7 13.7 13.7 13.7 0.00 0.00% 2024/02/26 Time 20:19
SPDR MSCI Europe UCITS 293.47 293.47 293.17 293.47 0.00 0.00% 2024/02/26 Time 20:19
BNP Paribas Easy ESG Equity Momentum Europe UCITS 129.6 129.6 129.48 129.6 0.00 0.00% 2024/02/26 Time 20:19
Amundi ETF MSCI Emerging Latin America UCITS 17.7 17.7 17.7 17.7 0.00 0.00% 2024/02/26 Time 20:18
GraniteShares 3x Long AMD Daily 1.79 1.79 1.79 1.84 0.00 0.00% 2024/02/26 Time 20:18
21Shares Crypto Basket Equal Weight (HODLV) 14.08 14.08 14.08 14.08 0.00 0.00% 2024/02/26 Time 19:49
Lyxor UCITS Daily Double Short BTP 18.63 18.63 18.63 18.63 0.00 0.00% 2024/02/26 Time 19:19
First Trust US Equity Opportunities UCITS ETF Clas 37.44 37.44 37.3 37.44 0.00 0.00% 2024/02/26 Time 19:19
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.5 13.5 13.5 13.5 0.00 0.00% 2024/02/26 Time 17:12
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.34 8.34 8.34 8.34 0.00 0.00% 2024/02/26 Time 17:12
Amundi JPX-Nikkei 400 GBP Daily 298.68 298.68 298.68 298.68 0.00 0.00% 2024/02/26 Time 17:12
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.67 6.67 6.67 6.67 0.00 0.00% 2024/02/26 Time 17:12
IndexIQ Factors Sustainable Emu Equity UCITS Cap 35.72 35.72 35.72 35.72 0.00 0.00% 2024/02/26 Time 17:12
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.59 13.59 13.59 13.59 0.00 0.00% 2024/02/26 Time 17:12
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 251.75 251.75 251.75 251.75 0.00 0.00% 2024/02/26 Time 17:12
WisdomTree NASDAQ 100 3x Daily Leveraged 165.41 165.41 165.41 165.41 0.00 0.00% 2024/02/26 Time 17:12
Amundi JPX-Nikkei 400 JPY 29077.2 29077.2 29077.2 29077.2 0.00 0.00% 2024/02/26 Time 17:12
GraniteShares 3x Long Amazon Daily ETP 51.66 51.66 51.66 51.66 0.00 0.00% 2024/02/26 Time 17:12
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 17.71 17.71 17.71 17.71 0.00 0.00% 2024/02/26 Time 17:12
HSBC MSCI EM Latin America UCITS 23.15 23.15 23.15 23.15 0.00 0.00% 2024/02/26 Time 17:12
WisdomTree Gold 19.36 19.36 19.36 19.36 0.00 0.00% 2024/02/26 Time 17:12
WisdomTree Eurozone Quality Dividend Growth UCITS 25.14 25.14 25.14 25.14 0.00 0.00% 2024/02/26 Time 17:12
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.39 11.39 11.39 11.39 0.00 0.00% 2024/02/26 Time 17:12
Invesco Global Buyback Achievers UCITS 45.55 45.55 45.55 45.55 0.00 0.00% 2024/02/26 Time 17:11
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.2 10.2 10.2 10.2 0.00 0.00% 2024/02/25 Time 20:30
Amundi ETF FTSE 100 UCITS 747.9 747.9 747.9 747.9 0.00 0.00% 2024/02/23 Time 23:15
Invesco FTSE RAFI Emerging Markets UCITS 7.71 7.71 7.71 7.71 0.00 0.00% 2024/02/23 Time 23:14
iClima Global Decarbonisation Enablers UCITS ETF A 5.82 5.82 5.82 5.82 0.00 0.00% 2024/02/23 Time 23:14
BNP Paribas Easy S&P 500 ESG UCITS Acc 12.66 12.66 12.66 12.66 0.00 0.00% 2024/02/23 Time 23:14
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.73 50.73 50.66 50.73 0.00 0.00% 2024/02/23 Time 21:08
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.39 8.39 8.38 8.39 0.00 0.00% 2024/02/23 Time 20:34
Invesco S&P 500 QVM 47.75 47.75 47.75 47.75 0.00 0.00% 2024/02/23 Time 20:00
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 12.65 12.65 12.65 12.65 0.00 0.00% 2024/02/23 Time 19:30
IndexIQ Factors Sustainable Europe Equity UCITS ET 36.92 36.92 36.59 36.92 0.00 0.00% 2024/02/23 Time 19:00
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.88 10.88 10.88 10.88 0.00 0.00% 2024/02/23 Time 18:29
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.61 10.61 10.61 10.61 0.00 0.00% 2024/02/23 Time 18:29
AuAg ESG Gold Mining UCITS 5.17 5.17 5.17 5.17 0.00 0.00% 2024/02/23 Time 18:01
BNP Paribas Easy Equity Dividend Europe UCITS ETF 120.96 120.96 120.7 121.46 0.00 0.00% 2024/02/23 Time 18:01
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 975.12 975.12 975.12 975.12 0.00 0.00% 2024/02/23 Time 14:30
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.1 5.1 5.1 5.1 0.00 0.00% 2024/02/23 Time 14:00
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.54 31.54 31.54 31.54 0.00 0.00% 2024/02/23 Time 13:01
Procure Space 4.08 4.08 4.08 4.08 0.00 0.00% 2024/02/23 Time 13:01
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 131.63 131.63 131.63 131.63 0.00 0.00% 2024/02/23 Time 13:01
GraniteShares 3x Short AMD Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/02/22 Time 21:32
Lyxor UCITS Iboxx GBP Gilts 119.2 119.2 118.81 119.2 0.00 0.00% 2024/02/22 Time 20:27
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 95.31 95.31 95 95.31 0.00 0.00% 2024/02/22 Time 20:27
GraniteShares GAFAM 36.85 36.85 36.85 36.85 0.00 0.00% 2024/02/22 Time 20:08
GraniteShares 3x Short BNP Daily 0.67 0.67 0.67 0.67 0.00 0.00% 2024/02/22 Time 19:07
HSBC MSCI World Value ESG UCITS USD (Acc) 17.6 17.6 17.6 17.6 0.00 0.00% 2024/02/22 Time 19:06
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 153.3 153.3 153.12 153.3 0.00 0.00% 2024/02/22 Time 16:11
GraniteShares 3x Long Facebook Daily ETP 54.01 54.01 54.01 54.01 0.00 0.00% 2024/02/22 Time 14:16
GraniteShares 3x Short Netflix Daily ETP 7.48 7.48 7.48 7.48 0.00 0.00% 2024/02/21 Time 21:36
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 32.61 32.61 32.61 32.61 0.00 0.00% 2024/02/21 Time 21:07
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 834.93 834.93 834.93 834.93 0.00 0.00% 2024/02/21 Time 20:37
BNP Paribas Easy Equity Quality Europe UCITS ETF D 132.8 132.8 132.8 132.8 0.00 0.00% 2024/02/21 Time 14:40
WisdomTree Industrial Metals 12.93 12.93 12.93 12.93 0.00 0.00% 2024/02/21 Time 14:40
GraniteShares 3x Long TotalEnergies Daily 13.52 13.52 13.52 13.52 0.00 0.00% 2024/02/21 Time 14:40
Amundi MSCI China ESG Leaders Select DR (C) 25.27 25.27 25.27 25.27 0.00 0.00% 2024/02/21 Time 14:40
HANetf S&P Global Clean Energy Select HANzero 4.13 4.13 4.13 4.13 0.00 0.00% 2024/02/20 Time 21:35
OSSIAM MSCI JAPAN NR 1C EUR 135.97 135.97 135.97 135.97 0.00 0.00% 2024/02/20 Time 18:42
Amundi Index Equity Global Multi Smart Allocation 615.53 615.53 615.53 615.53 0.00 0.00% 2024/02/20 Time 15:54
GraniteShares 3x Long Danone Daily 3.66 3.66 3.66 3.66 0.00 0.00% 2024/02/20 Time 13:58
GraniteShares 3x Short TotalEnergies Daily 0.25 0.25 0.25 0.25 0.00 0.00% 2024/02/20 Time 13:58
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 664.83 664.83 664.83 664.83 0.00 0.00% 2024/02/20 Time 13:58
GraniteShares 3x Short Alphabet Daily ETP 20.6 20.6 20.6 20.6 0.00 0.00% 2024/02/19 Time 22:24
GraniteShares 3x Short Facebook Daily ETP 4.34 4.34 4.34 4.34 0.00 0.00% 2024/02/19 Time 22:23
HSBC Japan Sustainable Equity UCITS USD Inc 15.38 15.38 15.38 15.38 0.00 0.00% 2024/02/19 Time 20:10
ETC Group Digital Assets and Blockchain Equity UCI 2.84 2.84 2.84 2.85 0.00 0.00% 2024/02/19 Time 19:58
GraniteShares 3x Long Moderna Daily 2.23 2.23 2.23 2.23 0.00 0.00% 2024/02/19 Time 19:58
Amundi FTSE 100 GBP Cap 10.51 10.51 10.51 10.51 0.00 0.00% 2024/02/19 Time 19:35
WisdomTree Precious Metals 20.64 20.64 20.64 20.64 0.00 0.00% 2024/02/19 Time 17:08
GraniteShares 3x Short LVMH Daily 0.47 0.47 0.47 0.47 0.00 0.00% 2024/02/19 Time 15:52
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.12 5.12 5.12 5.13 0.00 0.00% 2024/02/16 Time 15:29
GraniteShares 3x Long NIO Daily 2.4 2.4 2.4 2.4 0.00 0.00% 2024/02/16 Time 14:01
GraniteShares 3x Long Uber Daily ETP 67.72 67.72 67.72 67.72 0.00 0.00% 2024/02/16 Time 13:01
GraniteShares 3x Long GAFAM Daily 36.07 36.07 36.07 36.07 0.00 0.00% 2024/02/16 Time 13:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.4 96.4 96.4 96.46 0.00 0.00% 2024/02/15 Time 21:34
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 101.87 101.87 101.87 101.87 0.00 0.00% 2024/02/15 Time 20:07
Lyxor Euro Stoxx 300 DR D 178.5 178.5 178.5 178.9 0.00 0.00% 2024/02/15 Time 18:39
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 139.47 139.47 139.47 139.57 0.00 0.00% 2024/02/15 Time 18:39
Solar Energy UCITS 4.63 4.63 4.62 4.63 0.00 0.00% 2024/02/15 Time 18:39
WisdomTree US Quality Dividend Growth UCITS ETF - 38.96 38.96 38.96 38.96 0.00 0.00% 2024/02/15 Time 16:40
GraniteShares FATANG 34.5 34.5 34.5 34.5 0.00 0.00% 2024/02/14 Time 21:37
VanEck Vectors Polkadot A 2.28 2.28 2.28 2.28 0.00 0.00% 2024/02/14 Time 15:14
IndexIQ Factors Sustainable Japan Equity Cap 37.59 37.59 37.59 37.59 0.00 0.00% 2024/02/14 Time 13:04
GraniteShares 3x Short Sanofi Daily 1.88 1.88 1.88 1.88 0.00 0.00% 2024/02/14 Time 13:04
WisdomTree Energy Transition Metals 16.11 16.11 16.11 16.11 0.00 0.00% 2024/02/13 Time 21:42
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.07 5.07 5.07 5.07 0.00 0.00% 2024/02/13 Time 19:46
HSBC UK Sustainable Equity UCITS 18.74 18.74 18.74 18.74 0.00 0.00% 2024/02/13 Time 19:45
HSBC USA Sustainable Equity 24.64 24.64 24.64 24.64 0.00 0.00% 2024/02/13 Time 19:45
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 190.16 190.16 190.16 190.16 0.00 0.00% 2024/02/13 Time 15:21
Amundi German Bund Daily (-1x) Inverse UCITS 61.72 61.72 61.72 61.72 0.00 0.00% 2024/02/13 Time 15:21
GraniteShares 3x Short Airbus Daily 0.56 0.56 0.56 0.56 0.00 0.00% 2024/02/13 Time 15:20
GraniteShares 3x Long L'Oreal Daily 3.77 3.77 3.77 3.77 0.00 0.00% 2024/02/12 Time 21:09
GraniteShares 3x Long Airbus Daily 4.94 4.94 4.94 4.94 0.00 0.00% 2024/02/12 Time 16:18
Amundi Index Solutions MSCI North America DR 124.54 124.54 124.54 124.54 0.00 0.00% 2024/02/09 Time 21:34
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.33 9.33 9.33 9.33 0.00 0.00% 2024/02/09 Time 20:04
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 107.35 107.35 107.35 107.35 0.00 0.00% 2024/02/09 Time 19:27
Ossiam Shiller Barclays Cape Global Sector Value F 113.8 113.8 113.8 113.8 0.00 0.00% 2024/02/09 Time 18:04
GraniteShares 3x Long FAANG Daily 47.01 47.01 47.01 47.01 0.00 0.00% 2024/02/08 Time 18:51
GraniteShares 3x Long FATANG Daily 53.4 53.4 53.4 53.4 0.00 0.00% 2024/02/08 Time 18:51
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 12.48 12.48 12.48 12.48 0.00 0.00% 2024/02/08 Time 16:37
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 27.98 27.98 27.98 27.98 0.00 0.00% 2024/02/08 Time 13:49
HSBC MSCI CHINA A UCITS USD (Acc) 7.89 7.89 7.89 7.89 0.00 0.00% 2024/02/08 Time 3:05
GraniteShares 3x Short Moderna Daily 0.22 0.22 0.22 0.22 0.00 0.00% 2024/02/08 Time 3:05
Amundi Index Solutions - Amundi Japan Topix UCITS- 104.1 104.1 104.1 104.1 0.00 0.00% 2024/02/08 Time 3:05
Amundi Solutions - Amundi MSCI Japan 40145 40145 40145 40145 0.00 0.00% 2024/02/06 Time 14:14
OSSIAM MSCI EMU NR 1C EUR 141.16 141.16 141.06 141.16 0.00 0.00% 2024/02/05 Time 18:02
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 12.01 12.01 12.01 12.01 0.00 0.00% 2024/02/05 Time 16:03
WisdomTree EURO STOXX 50 3x Daily Short 0.4 0.4 0.4 0.4 0.00 0.00% 2024/02/05 Time 14:40
WisdomTree CAC 40 3x Daily Short 44.32 44.32 44.32 44.32 0.00 0.00% 2024/02/05 Time 14:12
GraniteShares 3x Short Schneider Electric Daily 0.7 0.7 0.7 0.7 0.00 0.00% 2024/02/05 Time 14:12
HSBC Developed World Sustainable Equity 19.83 19.83 19.83 19.83 0.00 0.00% 2024/02/02 Time 15:35
GraniteShares 3x Long Apple Daily ETP 23.61 23.61 23.61 23.61 0.00 0.00% 2024/02/02 Time 13:40
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.26 32.26 32.26 32.68 0.00 0.00% 2024/02/01 Time 22:12
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.016 0.016 0.016 0.016 0.00 0.00% 2024/02/01 Time 21:16
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 75.59 75.59 75.02 75.59 0.00 0.00% 2024/02/01 Time 21:16
WisdomTree CAC 40 3x Daily Leveraged 53.85 53.85 53.85 56.07 0.00 0.00% 2024/02/01 Time 15:56
GraniteShares 3x Long AXA Daily 8.1 8.1 8.1 8.1 0.00 0.00% 2024/02/01 Time 15:56
GraniteShares 3x Short STMicroelectronics Daily 0.52 0.52 0.52 0.52 0.00 0.00% 2024/01/31 Time 20:13
WisdomTree Battery Solutions UCITS ETF - USD Acc 27.91 27.91 27.91 27.91 0.00 0.00% 2024/01/29 Time 14:25
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.72 23.72 23.72 23.72 0.00 0.00% 2024/01/26 Time 18:32
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.41 9.41 9.41 9.41 0.00 0.00% 2024/01/22 Time 17:16
GraniteShares 3x Short Microsoft Daily ETP 22.89 22.89 22.89 22.89 0.00 0.00% 2024/01/19 Time 21:41
GraniteShares 3x Short Apple Daily ETP 19.93 19.93 19.93 19.93 0.00 0.00% 2024/01/19 Time 21:41
GraniteShares 3x Short NIO Daily 8.84 8.84 8.84 8.84 0.00 0.00% 2024/01/19 Time 14:02
GraniteShares 3x Short L'Oreal Daily 1.46 1.46 1.46 1.46 0.00 0.00% 2024/01/18 Time 18:45
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.9 6.9 6.9 6.9 0.00 0.00% 2024/01/18 Time 15:20
GraniteShares 3x Short Safran Daily 0.36 0.36 0.36 0.36 0.00 0.00% 2024/01/17 Time 22:43
HSBC MSCI Japan UCITS USD (Acc) 36.92 36.92 36.92 36.92 0.00 0.00% 2024/01/17 Time 20:18
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 117.29 117.29 117.29 117.59 0.00 0.00% 2024/01/11 Time 17:00
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 10.67 10.67 10.67 10.68 0.00 0.00% 2024/01/10 Time 21:32
GraniteShares 3x Short Uber Daily ETP 5.11 5.11 5.11 5.11 0.00 0.00% 2024/01/08 Time 13:31
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 113.05 113.05 113.05 113.05 0.00 0.00% 2024/01/05 Time 19:56
HSBC World ESG Biodiversity Screened Equity UCITS 32.9 32.9 32.9 32.9 0.00 0.00% 2024/01/02 Time 19:35
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 54.65 54.65 54.65 54.65 0.00 0.00% 2023/12/28 Time 19:54
GraniteShares 3x Long Netflix Daily ETP 70.96 70.96 70.96 70.96 0.00 0.00% 2023/12/26 Time 0:52
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 10.66 10.66 10.66 10.66 0.00 0.00% 2023/12/26 Time 0:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 24.59 24.59 24.59 24.59 0.00 0.00% 2023/12/13 Time 21:41
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.21 10.21 10.21 10.21 0.00 0.00% 2023/12/13 Time 12:36
SEBA Crypto Asset Select Index 23.87 23.87 23.87 23.87 0.00 0.00% 2023/12/13 Time 12:35
Amundi Index MSCI Global Climate Change UCITS ETF 402.15 402.15 402.15 402.15 0.00 0.00% 2023/12/11 Time 15:15
GraniteShares 3x Short Schneider Electric Daily 62.92 62.92 62.92 62.92 0.00 0.00% 2023/12/10 Time 19:49
WisdomTree S&P 500 3x Daily Short 33.14 33.14 33.14 33.14 0.00 0.00% 2023/12/10 Time 17:27
WisdomTree EURO STOXX 50® 3x Daily Leveraged 325.8 325.8 325.8 325.8 0.00 0.00% 2023/12/10 Time 17:27
WisdomTree S&P 500 3x Daily Leveraged 50.7 50.7 50.7 50.7 0.00 0.00% 2023/12/08 Time 20:08
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 9.32 9.32 9.32 9.32 0.00 0.00% 2023/12/08 Time 18:34
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.21 10.21 10.21 10.21 0.00 0.00% 2023/12/06 Time 21:11
Lyxor JPX Nikkei 400 UCITS 43.31 43.31 43.31 43.31 0.00 0.00% 2023/12/06 Time 16:47
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 77.38 77.38 77.38 77.38 0.00 0.00% 2023/12/06 Time 14:51
Lyxor MSCI World Consumer Discretionary TR UCITS C 10.79 10.79 10.79 10.79 0.00 0.00% 2023/12/06 Time 13:57
Lyxor Msci Em Climate Change Ucits ETF USD Acc 43.39 43.39 43.23 43.44 0.00 0.00% 2023/12/05 Time 22:10
Amundi Index Solutions - Amundi MSCI World Climate 61.78 61.78 61.78 61.92 0.00 0.00% 2023/12/04 Time 21:36
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 9.73 9.73 9.69 9.8 0.00 0.00% 2023/12/01 Time 21:23
Lyxor UCITS MSCI World Industrials TR C-EUR 11.7 11.7 11.58 11.7 0.00 0.00% 2023/12/01 Time 21:23
OSSIAM MSCI Europe ex EMU NR 1C EUR 143.24 143.24 143.24 143.24 0.00 0.00% 2023/12/01 Time 20:54
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 22.07 22.07 22.07 22.07 0.00 0.00% 2023/12/01 Time 20:54
Lyxor UCITS MSCI World Energy TR C-EUR 10.81 10.81 10.66 10.81 0.00 0.00% 2023/12/01 Time 20:54
HSBC EURO STOXX 50 UCITS EUR (Acc) 51.45 51.45 51.45 51.62 0.00 0.00% 2023/12/01 Time 20:04
Amundi MSCI World Low Carbon US 434.72 434.72 434.72 436.87 0.00 0.00% 2023/12/01 Time 20:03
Lyxor UCITS MSCI World Materials TR C-EUR 11.05 11.05 11.05 11.06 0.00 0.00% 2023/12/01 Time 15:22
Lyxor UCITS MSCI World Telecom Services TR C-EUR 12.3 12.3 12.3 12.3 0.00 0.00% 2023/12/01 Time 14:53
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.53 215.53 215.42 216.46 0.00 0.00% 2023/11/30 Time 21:58
HSBC FTSE 250 UCITS 19.92 19.92 19.92 19.92 0.00 0.00% 2023/11/30 Time 21:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.28 162.28 162.15 162.44 0.00 0.00% 2023/11/30 Time 21:58
HSBC MSCI Emerging Markets Climate Paris Aligned U 11.28 11.28 11.28 11.28 0.00 0.00% 2023/11/30 Time 19:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.42 188.42 188.42 188.54 0.00 0.00% 2023/11/30 Time 19:28
Amundi ETF Euro Inflation UCITS 231.54 231.54 231.26 232.1 0.00 0.00% 2023/11/30 Time 19:28
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.36 245.36 245.36 246.7 0.00 0.00% 2023/11/30 Time 19:28
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 Time 13:38
HSBC S&P 500 UCITS USD (Acc) 39.18 39.18 39.18 39.18 0.00 0.00% 2023/11/29 Time 21:58
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.97 10.97 10.97 10.97 0.00 0.00% 2023/11/29 Time 20:42
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 56.14 56.14 56.14 56.14 0.00 0.00% 2023/11/27 Time 12:56
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.01 5.01 5.01 5.01 0.00 0.00% 2023/11/26 Time 16:32
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 31.49 31.49 31.49 31.52 0.00 0.00% 2023/11/23 Time 20:24
HSBC MSCI Japan Climate Paris Aligned UCITS 12.56 12.56 12.56 12.56 0.00 0.00% 2023/11/20 Time 13:39
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 19.74 19.74 19.74 19.74 0.00 0.00% 2023/11/16 Time 14:55
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 94.01 94.01 93.88 94.01 0.00 0.00% 2023/11/15 Time 21:07
GraniteShares 3x Short Palantir Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2023/11/13 Time 19:22
GraniteShares 3x Short Amazon Daily ETP 30.83 30.83 30.83 30.83 0.00 0.00% 2023/10/30 Time 18:31
WisdomTree WTI Crude Oil 2x Daily Leveraged 13.43 13.43 13.43 13.43 0.00 0.00% 2023/10/25 Time 11:37
BNP Paribas Easy ECPI Global ESG Infrastructure UC 63.01 63.01 62.51 63.01 0.00 0.00% 2023/10/24 Time 19:36
WisdomTree Carbon 27.05 27.05 27.05 27.05 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 3x Short FAANG Daily 27.84 27.84 27.84 27.84 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 1x Short GAFAM Daily 4.67 4.67 4.67 4.67 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 3x Short GAFAM Daily 0.65 0.65 0.65 0.65 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 1x Short FATANG Daily 4.35 4.35 4.35 4.35 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 3x Short FATANG Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 3x Short AXA Daily 1.02 1.02 1.02 1.02 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 3x Short Danone Daily 3.43 3.43 3.43 3.43 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 1x Short FAANG Daily 3.91 3.91 3.91 3.91 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares FAANG 5.64 5.64 5.64 5.64 0.00 0.00% 2023/10/23 Time 17:42
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 275.52 275.52 275.52 275.52 0.00 0.00% 2023/10/23 Time 17:42
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.68 9.68 9.68 9.68 0.00 0.00% 2023/10/23 Time 17:42
BNP Paribas Easy ECPI Global ESG Infrastructure UC 10.02 10.02 10.02 10.02 0.00 0.00% 2023/10/23 Time 17:42
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 3.66 3.66 3.66 3.66 0.00 0.00% 2023/10/23 Time 17:42
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 12.8 12.8 12.8 12.8 0.00 0.00% 2023/10/23 Time 17:42
LS 1x Tesla Tracker 5.29 5.29 5.29 5.29 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Pinduoduo Tracker 2.2 2.2 2.2 2.2 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Plug Power Tracker 2.83 2.83 2.83 2.83 0.00 0.00% 2023/09/27 Time 20:53
HSBC Japan Sustainable Equity 13.82 13.82 13.82 13.82 0.00 0.00% 2023/09/27 Time 20:53
Ossiam Solactive Moody`s Analytics IG EUR Select C 182.48 182.48 182.48 182.48 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Apple Tracker 5.91 5.91 5.91 5.91 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Amazon Tracker 4.29 4.29 4.29 4.29 0.00 0.00% 2023/09/27 Time 20:53
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Coinbase Tracker 3.5 3.5 3.5 3.5 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Facebook Tracker 2.78 2.78 2.78 2.78 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Uber 0.64 0.64 0.64 0.64 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Microsoft Tracker 5.09 5.09 5.09 5.09 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Baidu 1.89 1.89 1.89 1.89 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Airbnb 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Disney 2.33 2.33 2.33 2.33 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x JD.Com 2.08 2.08 2.08 2.08 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Alibaba 0.39 0.39 0.39 0.39 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Twitter 0.53 0.53 0.53 0.53 0.00 0.00% 2023/09/27 Time 20:53
HSBC MSCI EM Far East UCITS 47.24 47.24 47.24 47.24 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Baidu 4.26 4.26 4.26 4.26 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Tesla 0.47 0.47 0.47 0.47 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Airbnb 3.18 3.18 3.18 3.18 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Disney 4.79 4.79 4.79 4.79 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short JD.Com 3.72 3.72 3.72 3.72 0.00 0.00% 2023/09/27 Time 20:53
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF MSCI Europe Ex UK UCITS 37.76 37.76 37.76 37.76 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Palantir 8.5 8.5 8.5 8.5 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Plug Power 4.91 4.91 4.91 4.91 0.00 0.00% 2023/09/27 Time 20:53
Amundi Euro Corporate Financials IBOXX UCITS 133.65 133.65 133.65 133.65 0.00 0.00% 2023/09/27 Time 20:53
Amundi Europe Equity Multi Smart Allocation Scient 49.01 49.01 49.01 49.01 0.00 0.00% 2023/09/27 Time 20:53
HSBC MSCI South Africa 44.81 44.81 44.81 44.81 0.00 0.00% 2023/09/27 Time 20:53
LS ARKG Genomic Tracker 3.1 3.1 3.1 3.1 0.00 0.00% 2023/09/27 Time 20:53
LS ARKK Innovation Tracker 2.91 2.91 2.91 2.91 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF US Treasury 1-3 UCITS 177.78 177.78 177.78 177.78 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF US Treasury 3-7 UCITS 222.53 222.53 222.53 222.53 0.00 0.00% 2023/09/27 Time 20:53
LS ARKW NextGen Internet Tracker 2.73 2.73 2.73 2.73 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Oil & Gas 7.74 7.74 7.74 7.74 0.00 0.00% 2023/09/27 Time 20:53
Lyxor MSCI Pacific Ex Japan UCITS 90.41 90.41 90.41 90.41 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long China Tech 2.32 2.32 2.32 2.32 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Oil & Gas 2.3 2.3 2.3 2.3 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Gold Miners 5.31 5.31 5.31 5.31 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short China Tech 4.1 4.1 4.1 4.1 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Gold Miners 2.86 2.86 2.86 2.86 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Clean Energy 7.81 7.81 7.81 7.81 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Airlines 5.39 5.39 5.39 5.39 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Financials 4.3 4.3 4.3 4.3 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Total World 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 5x Long US Tech 100 2.24 2.24 2.24 2.24 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Financials 3.8 3.8 3.8 3.8 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long ARKG Genomic 1.22 1.22 1.22 1.22 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short US Tech 100 5.63 5.63 5.63 5.63 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short ARKG Genomic 8.9 8.9 8.9 8.9 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Semiconductors 2.71 2.71 2.71 2.71 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Airbus (AIR.PA) 6.36 6.36 6.36 6.36 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Coinbase (COIN) 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Semiconductors 5.07 5.07 5.07 5.07 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Time 20:53
Amundi BBB Euro Corporate Investment Grade 15.4 15.4 15.4 15.4 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long ARKW NextGen Internet 0.82 0.82 0.82 0.82 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short ARKW NextGen Internet 9.81 9.81 9.81 9.81 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Taiwan Semiconductor (TS 3.02 3.02 3.02 3.02 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.4 5.4 5.4 5.4 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 6.14 6.14 6.14 6.14 0.00 0.00% 2023/09/27 Time 20:53
Lyxor Barclays Floating Rate 99.97 99.97 99.97 99.97 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short NIO 7.45 7.45 7.45 7.45 0.00 0.00% 2023/09/27 Time 20:53
HSBC Europe Sustainable Equity 12.91 12.91 12.91 12.91 0.00 0.00% 2023/09/27 Time 20:53
SPDR Barclays Cap US Treasury Bond 95.85 95.85 95.85 95.85 0.00 0.00% 2023/09/27 Time 20:53
Amundi MSCI World Financials ETF-C USD 242.49 242.49 242.49 242.49 0.00 0.00% 2023/09/27 Time 20:53
Ossiam US Minimum Variance NR UCITS 1C 240.28 240.28 240.28 240.28 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 294.15 294.15 294.15 294.15 0.00 0.00% 2023/09/27 Time 20:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 274.88 274.88 274.88 274.88 0.00 0.00% 2023/09/27 Time 20:53
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.99 100.99 100.99 100.99 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF Global Equity Multi Smart Allocation Sc 519.34 519.34 519.34 519.34 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short ARKK Innovation 8.1 8.1 8.1 8.1 0.00 0.00% 2023/09/27 Time 20:53
Lyxor UCITS MSCI EM Latin America C-EUR 26.03 26.03 26.03 26.03 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Moderna (MRNA) 9.66 9.66 9.66 9.66 0.00 0.00% 2023/09/27 Time 20:53
Amundi MSCI Eastern Europe Ex Russia UCITS 259.85 259.85 259.85 259.85 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x AMD 9.1 9.1 9.1 9.1 0.00 0.00% 2023/09/27 Time 20:53
SPDR Barclays Euro Aggregate Bond UCITS 60.78 60.78 60.78 60.78 0.00 0.00% 2023/09/27 Time 20:53
Lyxor Index Fund - Lyxor Robotics & AI UCITS 30.07 30.07 30.07 30.07 0.00 0.00% 2023/09/27 Time 20:53
Amundi Index Breakeven Inflation USD 10Y UCITS DR 57.04 57.04 57.04 57.04 0.00 0.00% 2023/09/27 Time 20:53
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 24.69 24.69 24.69 24.69 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.68 20.68 20.68 20.68 0.00 0.00% 2023/09/27 Time 20:53
LS 1x NIO Tracker 1.93 1.93 1.93 1.93 0.00 0.00% 2023/09/27 Time 20:53
Lyxor Euro Stoxx 50 DR C 201 201 201 201 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long NIO 0.61 0.61 0.61 0.61 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Plug Power 0.58 0.58 0.58 0.58 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long ARKK Innovation 1.14 1.14 1.14 1.14 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Palantir 0.18 0.18 0.18 0.18 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF US Treasury 7-10 UCITS 280.18 280.18 280.18 280.18 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Moderna (MRNA) 0.6 0.6 0.6 0.6 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF MSCI Europe Minimum Volatility UCITS 118.24 118.24 118.24 118.24 0.00 0.00% 2023/09/27 Time 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.59 24.59 24.59 24.59 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 Time 20:53
Lyxor PEA DJ Russia GDR C 11.49 11.49 11.49 11.49 0.00 0.00% 2023/09/27 Time 20:53
Lyxor MSCI Russia UCITS Acc 29.93 29.93 29.93 29.93 0.00 0.00% 2023/09/27 Time 20:53
HSBC NASDAQ Global Semiconductor UCITS USD 10.09 10.09 10.09 10.09 0.00 0.00% 2023/07/05 Time 14:25
Amundi Index Solutions - Amundi Index Global AGG 5 46.34 46.34 46.34 46.34 0.00 0.00% 2023/07/04 Time 19:20
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.25 86.25 86.25 86.25 0.00 0.00% 2023/06/29 Time 16:57
HSBC World ESG Biodiversity Screened Equity UCITS 29.74 29.74 29.74 29.74 0.00 0.00% 2023/06/26 Time 10:59
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 Time 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 Time 10:21
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Time 16:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 270.77 270.77 270.77 270.77 0.00 0.00% 2023/06/20 Time 13:03
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 Time 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 Time 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Time 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Time 12:56
Amundi FTSE 100 GBP Cap 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 Time 12:52
SEBA Crypto Asset Select Index 18.11 18.11 18.11 18.11 0.00 0.00% 2023/06/20 Time 12:52
Lyxor FTSE 100 Monthly Hedged C-EUR 136.34 136.34 136.34 136.34 0.00 0.00% 2023/06/20 Time 12:52
Amundi EURO STOXX 50 UCITS ETF-C USD 117.76 117.76 117.76 117.76 0.00 0.00% 2023/06/20 Time 12:52
SPDR Euro Stoxx Low Volatility UCITS 43.05 43.05 43.05 43.05 0.00 0.00% 2023/06/20 Time 12:52
Invesco Global Buyback Achievers UCITS 44.06 44.06 44.06 44.06 0.00 0.00% 2023/06/20 Time 12:52
SPDR Russell 2000 U.S. Small Cap UCITS 48.52 48.52 48.52 48.52 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Japan Topix Daily Hedged D-EUR 175.75 175.75 175.75 175.75 0.00 0.00% 2023/06/20 Time 12:52
SPDR Barclays Capital Euro High Yield Bond 49.59 49.59 49.59 49.59 0.00 0.00% 2023/06/20 Time 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 Time 12:52
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 48.61 48.61 48.61 48.61 0.00 0.00% 2023/06/20 Time 12:52
Amundi Japan Topix 95.07 95.07 95.07 95.07 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI EMU Growth DR C EUR 174.32 174.32 174.32 174.32 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Europe Quality Factor 100.18 100.18 100.18 100.18 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Europe Momentum Factor 86.52 86.52 86.52 86.52 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions Global Infrastructure 69.54 69.54 69.54 69.54 0.00 0.00% 2023/06/20 Time 12:52
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 52.84 52.84 52.84 52.84 0.00 0.00% 2023/06/20 Time 12:52
Amundi Govt Bond Lowest Rated EuroMTS Investment G 190.55 190.55 190.55 190.55 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 132.89 132.89 132.89 132.89 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 118.38 118.38 118.38 118.38 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 Time 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 Time 12:52
Amundi JPX-Nikkei 400 EUR Daily 231.12 231.12 231.12 231.12 0.00 0.00% 2023/06/20 Time 12:52
Amundi JPX-Nikkei 400 GBP Daily 226.61 226.61 226.61 226.61 0.00 0.00% 2023/06/20 Time 12:52
Amundi JPX-Nikkei 400 USD Daily 249.78 249.78 249.78 249.78 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI World Low Carbon US 425 425 425 425 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI Pacific Ex Japan UCITS 85.37 85.37 85.37 85.37 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI World Climate Transition 386.62 386.62 386.62 386.62 0.00 0.00% 2023/06/20 Time 12:52
Amundi Floating Rate USD Corp Hedged EUR 50.48 50.48 50.48 50.48 0.00 0.00% 2023/06/20 Time 12:52
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.29 9.29 9.29 9.29 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 111.92 111.92 111.92 111.92 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Equity Global Multi Smart Allocation 567.56 567.56 567.56 567.56 0.00 0.00% 2023/06/20 Time 12:52
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 223.82 223.82 223.82 223.82 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 121.4 121.4 121.4 121.4 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Gold 20.42 20.42 20.42 20.42 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI USA C 384.6 384.6 384.6 384.6 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI EMU UCITS 64.62 64.62 64.62 64.62 0.00 0.00% 2023/06/20 Time 12:52
Amundi S&P Global Luxury 236.55 236.55 236.55 236.55 0.00 0.00% 2023/06/20 Time 12:52
Amundi JPX-Nikkei 400 JPY 25044.3 25044.3 25044.3 25044.3 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI ACWI Gold C EUR 21.97 21.97 21.97 21.97 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI China A (DR) UCITS 138.08 138.08 138.08 138.08 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Pacific ex Japan DR 640.6 640.6 640.6 640.6 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World Monthly Hedged D 168.25 168.25 168.25 168.25 0.00 0.00% 2023/06/20 Time 12:52
Amundi Floating Rate Euro Corporate 101.47 101.47 101.47 101.47 0.00 0.00% 2023/06/20 Time 12:52
Invesco FTSE RAFI All World 3000 UCITS 1899.84 1899.84 1899.84 1899.84 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 6.6 6.6 6.6 6.6 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI World 8 460.13 460.13 460.13 460.13 0.00 0.00% 2023/06/20 Time 12:52
HSBC FTSE 250 UCITS 1784.2 1784.2 1784.2 1784.2 0.00 0.00% 2023/06/20 Time 12:52
HSBC USA Sustainable Equity 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Barclays Floating Rate 101.64 101.64 101.64 101.64 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS 15+Y Invstmnt Grd C 175.34 175.34 175.34 175.34 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS 5-7Y Invstmnt Grd C 146.5 146.5 146.5 146.5 0.00 0.00% 2023/06/20 Time 12:52
Amundi Floating Rate USD Corporate 106.72 106.72 106.72 106.72 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index US Corp SRI 54 54 54 54 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 137.54 137.54 137.54 137.54 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 89.71 89.71 89.71 89.71 0.00 0.00% 2023/06/20 Time 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 23.02 23.02 23.02 23.02 0.00 0.00% 2023/06/20 Time 12:52
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 110.5 110.5 110.5 110.5 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 252.95 252.95 252.95 252.95 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares FAANG 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Time 12:52
Invesco S&P 500 QVM 39.74 39.74 39.74 39.74 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares FATANG 5.66 5.66 5.66 5.66 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long GAFAM Daily 4.13 4.13 4.13 4.13 0.00 0.00% 2023/06/20 Time 12:52
SPDR S&P 500 Low Volatility UCITS 53.16 53.16 53.16 53.16 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Ethereum Cryptocurrency 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Time 12:52
Lyxor US Curve Steepending 2-10 UCITS ACC 90.51 90.51 90.51 90.51 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF D 124.5 124.5 124.5 124.5 0.00 0.00% 2023/06/20 Time 12:52
First Trust US Equity Opportunities UCITS ETF Clas 31.95 31.95 31.95 31.95 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 75.52 75.52 75.52 75.52 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 31.08 31.08 31.08 31.08 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.45 6.45 6.45 6.45 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Solactive Moody`s Analytics IG EUR Select C 169.79 169.79 169.79 169.79 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions MSCI Europe DR 88.32 88.32 88.32 88.32 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.08 17.08 17.08 17.08 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.64 72.64 72.64 72.64 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Smart City UCITS E 60.04 60.04 60.04 60.04 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.07 50.07 50.07 50.07 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 159.2 159.2 159.2 159.2 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF C 150.5 150.5 150.5 150.5 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.46 17.46 17.46 17.46 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.35 17.35 17.35 17.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.58 12.58 12.58 12.58 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI EMU 57.24 57.24 57.24 57.24 0.00 0.00% 2023/06/20 Time 12:52
HSBC Japan Sustainable Equity 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 Time 12:52
HSBC Europe Sustainable Equity 14 14 14 14 0.00 0.00% 2023/06/20 Time 12:52
Amundi SP 500 Buyback EUR UCITS 225.07 225.07 225.07 225.07 0.00 0.00% 2023/06/20 Time 12:52
MU Lux Lyxor IBOXX EUR Liquid High 113.83 113.83 113.83 113.83 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 173.66 173.66 173.66 173.66 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Momentum Europe UCITS ETF 141.1 141.1 141.1 141.1 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.33 18.33 18.33 18.33 0.00 0.00% 2023/06/20 Time 12:52
IndexIQ Factors Sustainable Corporate Euro Bond UC 22.61 22.61 22.61 22.61 0.00 0.00% 2023/06/20 Time 12:52
IndexIQ Factors Sustainable Europe Equity UCITS ET 34.68 34.68 34.68 34.68 0.00 0.00% 2023/06/20 Time 12:52
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.2 22.2 22.2 22.2 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.47 12.47 12.47 12.47 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Silver 20.93 20.93 20.93 20.93 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Japan UCITS 2835 2835 2835 2835 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Brazil UCITS 16.75 16.75 16.75 16.75 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Canada UCITS 20.86 20.86 20.86 20.86 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI EM Latin America UCITS 1969.5 1969.5 1969.5 1969.5 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Retail 46.74 46.74 46.74 46.74 0.00 0.00% 2023/06/20 Time 12:52
SSgA SPDR MSCI Emerging Markets UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI World Materials TR C-EUR 484.73 484.73 484.73 484.73 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 139.47 139.47 139.47 139.47 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI World Telecom Services TR C-EUR 146.8 146.8 146.8 146.8 0.00 0.00% 2023/06/20 Time 12:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.86 57.86 57.86 57.86 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI USA UCITS 3315 3315 3315 3315 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS FTSE MIB 27.66 27.66 27.66 27.66 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI EUROPE UCITS 1370.6 1370.6 1370.6 1370.6 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Turkey UCITS 182.35 182.35 182.35 182.35 0.00 0.00% 2023/06/20 Time 12:52
Invesco FTSE RAFI Europe UCITS 898.97 898.97 898.97 898.97 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Pacific ex Japan UCITS 1065 1065 1065 1065 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI EM Latin America UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2023/06/20 Time 12:52
Invesco EuroMTS Cash 3 Months UCITS 100 100 100 100 0.00 0.00% 2023/06/20 Time 12:52
SPDR Barclays Euro Aggregate Bond UCITS 52.71 52.71 52.71 52.71 0.00 0.00% 2023/06/20 Time 12:52
SPDR Barclays Euro Corporate Bond UCITS 50.99 50.99 50.99 50.99 0.00 0.00% 2023/06/20 Time 12:52
Invesco FTSE RAFI Emerging Markets UCITS 643.88 643.88 643.88 643.88 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI World Industrials TR C-EUR 445.78 445.78 445.78 445.78 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.29 64.29 64.29 64.29 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI India UCITS 726.5 726.5 726.5 726.5 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Brazil UCITS 52.08 52.08 52.08 52.08 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI China UCITS 306.02 306.02 306.02 306.02 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI India UCITS 782.32 782.32 782.32 782.32 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Europe Banks UCITS 8118 8118 8118 8118 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Japan (Topix) D-EUR 142.5 142.5 142.5 142.5 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI World Ex EMU UCITS 445.33 445.33 445.33 445.33 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Energy UCITS 326.45 326.45 326.45 326.45 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Ex EMU UCITS 319.35 319.35 319.35 319.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Australia (S&P/ASX 200) D-EUR 52.01 52.01 52.01 52.01 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Daily Double Short Bund 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.57 115.57 115.57 115.57 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Minimum Volatility UCITS 122.24 122.24 122.24 122.24 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 399.52 399.52 399.52 399.52 0.00 0.00% 2023/06/20 Time 12:52
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.69 5.69 5.69 5.69 0.00 0.00% 2023/06/20 Time 12:52
HSBC FTSE 100 UCITS 7585 7585 7585 7585 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe UCITS 271.85 271.85 271.85 271.85 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Ultra Long Duration Euro 76.97 76.97 76.97 76.97 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Materials UCITS 267.5 267.5 267.5 267.5 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Technology UCITS 113.78 113.78 113.78 113.78 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Healthcare UCITS 366.55 366.55 366.55 366.55 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF Japan Topix EUR Hedged Daily UCITS 311.85 311.85 311.85 311.85 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.81 100.81 100.81 100.81 0.00 0.00% 2023/06/20 Time 12:52
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 6.33 6.33 6.33 6.33 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.07 76.07 76.07 76.07 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI UK UCITS 240.65 240.65 240.65 240.65 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF FTSE 100 UCITS 728.2 728.2 728.2 728.2 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI USA D-EUR 32693 32693 32693 32693 0.00 0.00% 2023/06/20 Time 12:52
Amundi Euro Corporates UCITS 199.68 199.68 199.68 199.68 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Shiller Barclays Cape UK 40060 40060 40060 40060 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF US Treasury 1-3 UCITS 175.76 175.76 175.76 175.76 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF US Treasury 3-7 UCITS 211.26 211.26 211.26 211.26 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Industrials UCITS 256.35 256.35 256.35 256.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 112.82 112.82 112.82 112.82 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF Global Equity Multi Smart Allocation Sc 519.54 519.54 519.54 519.54 0.00 0.00% 2023/06/20 Time 12:52
Invesco S&P 500 High Dividend Low Volatility UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 89 89 89 89 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Natural Gas 0.0088 0.0088 0.0088 0.0088 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Nordic UCITS 570 570 570 570 0.00 0.00% 2023/06/20 Time 12:52
Amundi SP 500 Buyback USD UCITS 246.4 246.4 246.4 246.4 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF US Treasury 7-10 UCITS 256.18 256.18 256.18 256.18 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Value UCITS 265 265 265 265 0.00 0.00% 2023/06/20 Time 12:52
SPDR Barclays Cap US Treasury Bond 76.12 76.12 76.12 76.12 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Health Care UCITS 198.2 198.2 198.2 198.2 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Emerging Asia UCITS 35.72 35.72 35.72 35.72 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Consumer Staples UCITS 225.9 225.9 225.9 225.9 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Ex Switzerland UCITS 286.7 286.7 286.7 286.7 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Emerging Latin America UCITS 16.97 16.97 16.97 16.97 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF FTSE EPRA Europe Real Estate UCITS 266.85 266.85 266.85 266.85 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Energy UCITS 176.24 176.24 176.24 176.24 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Corporate Bond C-EUR 136.32 136.32 136.32 136.32 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx 50 Daily Short 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Mid Cap UCITS 123.01 123.01 123.01 123.01 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI World Ex Europe UCITS 451.9 451.9 451.9 451.9 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI EM Latin America C-EUR 31.68 31.68 31.68 31.68 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS EuroMTS All-Maturity Investment Grade 13572 13572 13572 13572 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 122.79 122.79 122.79 122.79 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.46 94.46 94.46 94.46 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 27 27 27 27 0.00 0.00% 2023/06/20 Time 12:52
Solar Energy UCITS 6.2 6.2 6.2 6.2 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Media 50.19 50.19 50.19 50.19 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI World Financials ETF-C USD 219.05 219.05 219.05 219.05 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Chemicals 151.42 151.42 151.42 151.42 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Consumer Discretionary UCITS 172.54 172.54 172.54 172.54 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Msci Em Climate Change Ucits ETF USD Acc 21.94 21.94 21.94 21.94 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 185.15 185.15 185.15 185.15 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Financial Services 85.14 85.14 85.14 85.14 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 8.99 8.99 8.99 8.99 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 21.81 21.81 21.81 21.81 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.23 441.23 441.23 441.23 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Switzerland CHF 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long FATANG Daily 3.65 3.65 3.65 3.65 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 28.5 28.5 28.5 28.5 0.00 0.00% 2023/06/20 Time 12:52
Invesco US High Yield Fallen Angels UCITS 1637 1637 1637 1637 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.47 10.47 10.47 10.47 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index J.P. Morgan 45.37 45.37 45.37 45.37 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Japan Topix UCITS 78.74 78.74 78.74 78.74 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ESG Equity Momentum Europe UCITS 113.66 113.66 113.66 113.66 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi MSCI USA ESG Leade 78.92 78.92 78.92 78.92 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.42 8.42 8.42 8.42 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.15 10.15 10.15 10.15 0.00 0.00% 2023/06/20 Time 12:52
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.39 9.39 9.39 9.39 0.00 0.00% 2023/06/20 Time 12:52
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 9.53 9.53 9.53 9.53 0.00 0.00% 2023/06/20 Time 12:52
HSBC NASDAQ Global Semiconductor UCITS USD 10.1 10.1 10.1 10.1 0.00 0.00% 2023/06/20 Time 12:52
Amundi German Bund Daily (-1x) Inverse UCITS 62.01 62.01 62.01 62.01 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 30.6 30.6 30.6 30.6 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index MSCI Europe 70.17 70.17 70.17 70.17 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 64.5 64.5 64.5 64.5 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.73 48.73 48.73 48.73 0.00 0.00% 2023/06/20 Time 12:52
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.73 8.73 8.73 8.73 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8 8 8 8 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 136.58 136.58 136.58 136.58 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 270.35 270.35 270.35 270.35 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Jap ex CW UCITS 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 Time 12:52
iShares China CNY Bond UCITS ETF USD Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions MSCI North America DR 112.27 112.27 112.27 112.27 0.00 0.00% 2023/06/20 Time 12:52
IndexIQ Factors Sustainable Japan Equity Cap 34.29 34.29 34.29 34.29 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI Global Semiconductors UCITS USD Acc 5.56 5.56 5.56 5.56 0.00 0.00% 2023/06/20 Time 12:52
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 42.59 42.59 42.59 42.59 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index Euro AGG SRI 41.79 41.79 41.79 41.79 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi MSCI World Climate 59.62 59.62 59.62 59.62 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Russell 2000-C USD 274.02 274.02 274.02 274.02 0.00 0.00% 2023/06/20 Time 12:52
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.01 8.01 8.01 8.01 0.00 0.00% 2023/06/20 Time 12:52
HAN-GINS Cloud Technology UCITS ETF - Accumulating 813.35 813.35 813.35 813.35 0.00 0.00% 2023/06/20 Time 12:52
iShares Smart City Infrastructure UCITS ETF USD Ac 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 25.95 25.95 25.95 25.95 0.00 0.00% 2023/06/20 Time 12:52
21Shares Crypto Basket 10 (HODLX) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI USA Swap UCITS USD (Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI World UCITS EUR Hedged (Acc) 24.91 24.91 24.91 24.91 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI World Islamic ESG UCITS USD Acc 19.6 19.6 19.6 19.6 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI World Value ESG UCITS USD (Acc) 15.68 15.68 15.68 15.68 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 16.51 16.51 16.51 16.51 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 11.65 11.65 11.65 11.65 0.00 0.00% 2023/06/20 Time 12:52
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 15.26 15.26 15.26 15.26 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 11.2 11.2 11.2 11.2 0.00 0.00% 2023/06/20 Time 12:52
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 85.99 85.99 85.99 85.99 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI EM ex China UCITS USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Euro Government Green Bond DR Acc 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 22.05 22.05 22.05 22.05 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.91 31.91 31.91 31.91 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 107.34 107.34 107.34 107.34 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 10 10 10 10 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 100.43 100.43 100.43 100.43 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi MSCI Europe Climat 70.44 70.44 70.44 70.44 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ECPI Global ESG Infrastructure UC 67.74 67.74 67.74 67.74 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.72 12.72 12.72 12.72 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 20.1 20.1 20.1 20.1 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Shiller Barclays Cape Global Sector Value F 105.61 105.61 105.61 105.61 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 10.24 10.24 10.24 10.24 0.00 0.00% 2023/06/20 Time 12:52
SEBA Bitcoin 2.71 2.71 2.71 2.71 0.00 0.00% 2023/06/20 Time 12:52
Procure Space 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Time 12:52
AuAg ESG Gold Mining UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 Time 12:52
HSBC S&P 500 UCITS USD (Acc) 37.86 37.86 37.86 37.86 0.00 0.00% 2023/06/20 Time 12:52
21Shares Crypto Mid-Cap Index 5.53 5.53 5.53 5.53 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI China UCITS USD (Acc) 5.92 5.92 5.92 5.92 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Europe UCITS EUR (Acc) 16.52 16.52 16.52 16.52 0.00 0.00% 2023/06/20 Time 12:52
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 132.47 132.47 132.47 132.47 0.00 0.00% 2023/06/20 Time 12:52
HSBC Japan Sustainable Equity UCITS USD Inc 13.3 13.3 13.3 13.3 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 20.19 20.19 20.19 20.19 0.00 0.00% 2023/06/20 Time 12:52
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index Global AGG 5 46.46 46.46 46.46 46.46 0.00 0.00% 2023/06/20 Time 12:52
First Trust Global Equity Income UCITS Class A USD 50.61 50.61 50.61 50.61 0.00 0.00% 2023/06/20 Time 12:52
OSSIAM MSCI EMU NR 1C EUR 135.04 135.04 135.04 135.04 0.00 0.00% 2023/06/20 Time 12:52
OSSIAM MSCI JAPAN NR 1C EUR 120.67 120.67 120.67 120.67 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long BNP Daily 4 4 4 4 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long LVMH Daily 8.03 8.03 8.03 8.03 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Short BNP Daily 0.76 0.76 0.76 0.76 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Short Moderna Daily 0.35 0.35 0.35 0.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor iBoxx GBP Liquid Corp Long GBP 11501.5 11501.5 11501.5 11501.5 0.00 0.00% 2023/06/20 Time 12:52
BTCetc - Bitcoin Exchange Traded Crypto 18.79 18.79 18.79 18.79 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 100.43 100.43 100.43 100.43 0.00 0.00% 2023/06/20 Time 12:52
iShares Digital Entertainment and Education UCITS 6.27 6.27 6.27 6.27 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions Barclays Global AGG 500M DR 51.66 51.66 51.66 51.66 0.00 0.00% 2023/06/20 Time 12:52
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 13.97 13.97 13.97 13.97 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.7 8.7 8.7 8.7 0.00 0.00% 2023/06/20 Time 12:52
VanEck Vectors Solana A 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Time 12:52
VanEck Vectors Bitcoin A 13.33 13.33 13.33 13.33 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Crypto Market 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long AMD Daily 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Uber Daily ETP 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Volkswagen Daily 0.85 0.85 0.85 0.85 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Crypto Mega Cap Equal Weight 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Time 12:52
Mélanion BTC Equities Universe UCITS EUR 6.44 6.44 6.44 6.44 0.00 0.00% 2023/06/20 Time 12:52
HSBC Emerging Market Sustainable Equity UCITS 12.89 12.89 12.89 12.89 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy High Yield SRI Fossil Free UCITS 9.35 9.35 9.35 9.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 26.48 26.48 26.48 26.48 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Solana 2.52 2.52 2.52 2.52 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Polkadot 2.32 2.32 2.32 2.32 0.00 0.00% 2023/06/20 Time 12:52
VanEck Vectors Polkadot A 1.51 1.51 1.51 1.51 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long AXA Daily 6.38 6.38 6.38 6.38 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long L'Oreal Daily 3.92 3.92 3.92 3.92 0.00 0.00% 2023/06/20 Time 12:52
HANetf - U.S. Global Jets UCITS Acc 5.55 5.55 5.55 5.55 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Amazon Daily ETP 0.81 0.81 0.81 0.81 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Short Amazon Daily ETP 0.45 0.45 0.45 0.45 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Alphabet Daily ETP 8.99 8.99 8.99 8.99 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Short Netflix Daily ETP 0.06 0.06 0.06 0.06 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Short Alphabet Daily ETP 0.14 0.14 0.14 0.14 0.00 0.00% 2023/06/20 Time 12:52
VanEck TRON A 7.61 7.61 7.61 7.61 0.00 0.00% 2023/06/20 Time 12:52
CoinShares Physical Ethereum (ETH) 43.23 43.23 43.23 43.23 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Danone Daily 2.73 2.73 2.73 2.73 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Safran Daily 5.8 5.8 5.8 5.8 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Sanofi Daily 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Short Airbus Daily 0.9 0.9 0.9 0.9 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Apple Daily ETP 14.32 14.32 14.32 14.32 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Facebook Daily ETP 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Microsoft Daily ETP 9.28 9.28 9.28 9.28 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long TotalEnergies Daily 11.28 11.28 11.28 11.28 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Schneider Electric Daily 3.9 3.9 3.9 3.9 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Euro Stoxx 50 DR C 234.15 234.15 234.15 234.15 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF FTSE MIB UCITS 61.02 61.02 61.02 61.02 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Euro Stoxx 300 DR D 173.24 173.24 173.24 173.24 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Spain UCITS 18529 18529 18529 18529 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Europe UCITS EUR 295.55 295.55 295.55 295.55 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS CAC Mid 60 D-EUR 203.85 203.85 203.85 203.85 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI Europe D-EUR 160.42 160.42 160.42 160.42 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS DJ Global Titans 50 58.97 58.97 58.97 58.97 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Airbus Daily 3.47 3.47 3.47 3.47 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Communication Services 55.54 55.54 55.54 55.54 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI EMU ESG Leaders Extra (DR) UCITS Acc 75.72 75.72 75.72 75.72 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 211.52 211.52 211.52 211.52 0.00 0.00% 2023/06/20 Time 12:52
Amundi DAX UCITS 24792.5 24792.5 24792.5 24792.5 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI France UCITS 367.9 367.9 367.9 367.9 0.00 0.00% 2023/06/20 Time 12:52
Invesco EQQQ NASDAQ-100 UCITS 28751 28751 28751 28751 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Core MSCI EMU (DR) UCITS 11.96 11.96 11.96 11.96 0.00 0.00% 2023/06/20 Time 12:52
Lyxor PEA DJ Industrial Average C 29.59 29.59 29.59 29.59 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe High Dividend UCITS 155.24 155.24 155.24 155.24 0.00 0.00% 2023/06/20 Time 12:52