Online Forum
France
France

18 Karat Gold

41
Live Rate
0 (0%)
Change
20 June 2022
Time 16:02:40
1 (2.38%)
Change / 3 Month
3 (7.89%)
Change / 6 Month
6 (17.14%)
Annual Fluctuation

CAC All-Tradable

7,483
Live Rate
0 (0%)
Change
24 June 2022
Time 20:41:14
629 (7.75%)
Change / 3 Month
1,403 (15.79%)
Change / 6 Month
872 (10.44%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Leverage Shares -3x Short US 500 7.351 7.351 7.351 7.351 0.00 0.00% 2022/06/25 Time 1:44
Lyxor UCITS MSCI World Utilities TR C-EUR 276 276 275.9 277.55 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS EuroMTS Covered Bond Aggregate 123.41 123.41 123.25 123.88 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI USA C 368.76 368.76 363.7 368.76 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITSo Cash 102.92 102.92 102.92 102.92 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS LevDAX 92.5 92.5 89.61 92.96 0.00 0.00% 2022/06/24 Time 20:40
Lyxor PEA S&P 500 C 30.91 30.91 30.49 30.93 0.00 0.00% 2022/06/24 Time 20:40
Amundi S&P 500 UCITS 69.77 69.77 68.75 69.78 0.00 0.00% 2022/06/24 Time 20:40
Amundi MSCI EMU UCITS 223.15 223.15 218.75 223.15 0.00 0.00% 2022/06/24 Time 20:40
Amundi MSCI USA UCITS 465.3 465.3 458.57 465.71 0.00 0.00% 2022/06/24 Time 20:40
Amundi MSCI China UCITS 276.85 276.85 275.65 277.4 0.00 0.00% 2022/06/24 Time 20:40
Amundi MSCI World UCITS 379.15 379.15 373.8 379.44 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI EM Asia UCITS 66.18 66.18 65.45 66.55 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI UK UCITS 220.35 220.35 215.8 220.35 0.00 0.00% 2022/06/24 Time 20:40
Lyxor JPX Nikkei 400 UCITS 155.14 155.14 155.14 155.14 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI USA D-EUR 350.55 350.55 345.8 350.68 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI India UCITS 723.31 723.31 723.31 723.31 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Nasdaq-100 UCITS 127.36 127.36 125.6 127.36 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI Nordic UCITS 503.7 503.7 496.7 503.7 0.00 0.00% 2022/06/24 Time 20:40
Amundi Euro Corporates UCITS 201.3 201.3 201.05 201.59 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Barclays Floating Rate 100.08 100.08 100.08 99.96 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI India C-EUR 21.83 21.83 21.65 21.89 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI World D-EUR 246.83 246.83 242.9 246.83 0.00 0.00% 2022/06/24 Time 20:40
SSgA SPDR S&P 400 US Mid Cap 65.87 65.87 64.27 65.87 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Russell 2000 UCITS 239.83 239.83 235.21 239.83 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Ultra Long Duration Euro 89.31 89.31 88.54 90.01 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Euro Inflation UCITS 234.5 234.5 233.92 234.5 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Nasdaq-100 UCITS USD 134.06 134.06 132.02 134.42 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS DJ Global Titans 50 52.19 52.19 51.5 52.19 0.00 0.00% 2022/06/24 Time 20:40
Ossiam Shiller Barclays Cape UK 435.05 435.05 425.15 435.05 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI Indonesia UCITS - Acc 134.89 134.89 134.89 136.11 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI World Monthly Hedged D 151.68 151.68 149.44 151.68 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI Europe Technology UCITS 91.07 91.07 88.9 91.07 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI Europe Ex UK UCITS 34.31 34.31 33.41 34.31 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI World Energy UCITS 344.25 344.25 333 344.25 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF S&P Global Luxury UCITS 174.6 174.6 171.01 174.84 0.00 0.00% 2022/06/24 Time 20:40
Amundi Floating Rate USD Corporate 110.54 110.54 110.31 110.57 0.00 0.00% 2022/06/24 Time 20:40
Amundi MSCI EM Latin America UCITS 12.3 12.3 12.17 12.3 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Fortune SG MSCI China A DR C 173.04 173.04 171.3 173.51 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI Europe Energy UCITS 291.35 291.35 282.25 291.35 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Australia (S&P/ASX 200) D-EUR 45.71 45.71 45.01 45.71 0.00 0.00% 2022/06/24 Time 20:40
Lyxor JPX-Nikkei 400 DR Daily Hedge 138.66 138.66 137.6 138.66 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.87 15.87 15.72 15.97 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index Solutions MSCI World DR 86.69 86.69 85.31 86.69 0.00 0.00% 2022/06/24 Time 20:40
Lyxor EuroMTS 7-10 Invest Grade DR C 163.52 163.52 161.8 164.29 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI Asia Ex Japan C-EUR 119.46 119.46 119.03 119.46 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI World Ex Europe UCITS 416.11 416.11 412.84 416.86 0.00 0.00% 2022/06/24 Time 20:40
Amundi S&P 500 EUR Hedged Daily UCITS 96.83 96.83 95.29 96.83 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI EMU Ex CW UCITS 10.85 10.85 10.6 10.85 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI Jap ex CW UCITS 11.63 11.63 11.63 11.63 0.00 0.00% 2022/06/24 Time 20:40
Low Carbon 100 Europe THEAM Easy UCITS 199.34 199.34 195 199.34 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI World Energy TR C-EUR 347.8 347.8 338.25 347.8 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS S&P 500 Daily Hedged D-EUR 207.05 207.05 203.45 207.1 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Insurance 44.02 44.02 43.03 44.15 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI EMU High Dividend UCITS 121.56 121.56 119.34 121.56 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI Europe Healthcare UCITS 345.85 345.85 338.25 345.85 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Technology 63.68 63.68 61.9 63.75 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 92.21 92.21 92.21 92.78 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 124.22 124.22 124.22 126.41 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Leveraged MSCI USA Daily UCITS 3419.5 3419.5 3322 3426 0.00 0.00% 2022/06/24 Time 20:40
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.65 16.65 16.54 16.67 0.00 0.00% 2022/06/24 Time 20:40
Mélanion BTC Equities Universe UCITS EUR 6.96 6.96 6.83 7.14 0.00 0.00% 2022/06/24 Time 20:40
Amundi Stoxx Global Artificial Intelligence 71.56 71.56 70.47 71.56 0.00 0.00% 2022/06/24 Time 20:40
Lyxor EUR 2-10 Inflation Expectations C-EUR 109.06 109.06 108.39 109.06 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.05 26.05 25.6 26.05 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI World Health Care TR C-EUR 426.16 426.16 423.66 426.74 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI World Industrials TR C-EUR 370.89 370.89 364.96 370.89 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 294.5 294.5 290.15 295.85 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index MSCI Emerging Markets UCTS DR C 59.82 59.82 59.34 59.82 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 318.05 318.05 313.34 318.05 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.24 93.24 91.26 93.24 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Japan Topix EUR Hedged Daily UCITS 249.36 249.36 249.29 249.36 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.12 61.12 60.62 61.12 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI Europe Consumer Discretionary UCITS 132.22 132.22 129.9 132.22 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Dow Jones Industrial Average D-EUR 298.8 298.8 294.55 298.8 0.00 0.00% 2022/06/24 Time 20:40
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.14 85.14 84.97 85.14 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI World Telecom Services TR C-EUR 139.54 139.54 137.42 139.54 0.00 0.00% 2022/06/24 Time 20:40
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 268.15 268.15 265.75 268.15 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index Solutions - Amundi Index J.P. Morgan 47.24 47.24 47.14 47.25 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.88 62.88 62.15 62.99 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 121.63 121.63 121.54 121.81 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index Solutions - Amundi Index Euro AGG SRI 43.67 43.67 43.43 43.7 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index Solutions - Amundi MSCI World Climate 52.55 52.55 51.89 52.55 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.06 14.06 13.78 14.06 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.28 9.28 9.27 9.28 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.17 10.17 10.11 10.17 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 105.45 105.45 105.45 105.5 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.91 12.91 12.86 12.93 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 253.58 253.58 250.99 254.26 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI North America ex CW UCITS ET 17 17 17 17 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.08 12.08 11.9 12.08 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.03 16.03 15.85 16.03 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 16.51 16.51 16.28 16.51 0.00 0.00% 2022/06/24 Time 20:40
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 129.48 129.48 129.26 130.7 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI World Information Technology TR UCITS C 450.85 450.85 446.8 452.18 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 43.79 43.79 43.29 43.79 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 78.18 78.18 78.15 78.18 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.7 63.7 62.95 63.76 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.4 73.4 71.72 73.4 0.00 0.00% 2022/06/24 Time 20:40
Amundi CAC 40 UCITS 94.8 94.8 92.45 94.87 0.00 0.00% 2022/06/24 Time 20:40
Lyxor S&P 500 D-EUR 37.84 37.84 37.3 37.86 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS FTSE MIB 22.14 22.14 21.7 22.14 0.00 0.00% 2022/06/24 Time 20:40
HSBC MSCI China UCITS 7.1 7.1 7.06 7.11 0.00 0.00% 2022/06/24 Time 20:40
Amundi Physical Gold C 69.07 69.07 68.86 69.15 0.00 0.00% 2022/06/24 Time 20:40
Lyxor PEA MSCI India C 19.79 19.79 19.64 19.9 0.00 0.00% 2022/06/24 Time 20:40
Lyxor PEA MSCI World C 22.93 22.93 22.6 22.97 0.00 0.00% 2022/06/24 Time 20:40
Lyxor PEA Nasdaq 100 C 44.95 44.95 44.42 45.2 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree Agriculture 6.36 6.36 6.31 6.41 0.00 0.00% 2022/06/24 Time 20:40
CAC 40 THEAM Easy UCITS 9.86 9.86 9.6 9.86 0.00 0.00% 2022/06/24 Time 20:40
WisdomTree WTI Crude Oil 10.35 10.35 10 9.93 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Green Bond DR C-EUR 46.94 46.94 46.66 47.01 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy S&P 500 C 15.03 15.03 14.8 15.03 0.00 0.00% 2022/06/24 Time 20:40
Lyxor DAX (DR) UCITS - Acc 122.08 122.08 120.04 122.3 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI ACWI Gold C EUR 22.53 22.53 21.96 22.53 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx 50 D-EUR 35.98 35.98 35.15 36.03 0.00 0.00% 2022/06/24 Time 20:40
Lyxor CAC 40 (DR) UCITS Acc 27.4 27.4 26.7 27.43 0.00 0.00% 2022/06/24 Time 20:40
Lyxor STOXX Europe 600 DR C 181.3 181.3 177.13 181.34 0.00 0.00% 2022/06/24 Time 20:40
Amundi MSCI Europe UCITS EUR 258.95 258.95 252.4 258.95 0.00 0.00% 2022/06/24 Time 20:40
Lyxor MSCI Greece UCITS Dist 0.912 0.912 0.901 0.912 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Nasdaq-100 D-EUR 45.16 45.16 44.57 45.3 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy SP 500 UCITS 17.86 17.86 17.57 17.86 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS CAC 40 (DR) D-EUR 61.18 61.18 59.6 61.27 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS MSCI Europe D-EUR 141.71 141.71 139.49 141.71 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Banks C-EUR 85.86 85.86 83.75 86.2 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS World Water D-EUR 48.67 48.67 47.53 48.67 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy S&P 500 Hedge 13.18 13.18 12.96 13.18 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Daily Short CAC 40 13.03 13.03 13.02 13.38 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI Europe Telecom UCITS 59.12 59.12 58.2 59.19 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF PEA Nasdaq-100 UCITS 32.79 32.79 32.41 32.92 0.00 0.00% 2022/06/24 Time 20:40
Lyxor New Energy UCITS ETF Dist 37.26 37.26 37.26 37.54 0.00 0.00% 2022/06/24 Time 20:40
Lyxor S&P 500 UCITS ETF - C-EUR 253.22 253.22 249.45 253.28 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Japan (Topix) D-EUR 128.36 128.36 127.76 128.36 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy EURO STOXX 50 C 10.39 10.39 10.2 10.39 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Corporate Bond C-EUR 137.98 137.98 137.16 137.98 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx 50 Daily Short 12.03 12.03 12.03 12.21 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI Europe Utilities UCITS 143.86 143.86 143.12 143.88 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF PEA MSCI Emerging Asia 22.55 22.55 22.39 22.59 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy Stoxx Europe 600 12.2 12.2 11.92 12.2 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Daily Leverage CAC 40 24.53 24.53 23.34 24.6 0.00 0.00% 2022/06/24 Time 20:40
SPDR MSCI Europe Financials UCITS 55.98 55.98 54.61 56.1 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI Europe Value UCITS 233.9 233.9 231.38 233.9 0.00 0.00% 2022/06/24 Time 20:40
Lyxor PEA China Enterprise HSCEI C 10.96 10.96 10.9 10.98 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Banks 18.39 18.39 17.95 18.43 0.00 0.00% 2022/06/24 Time 20:40
SPDR S&P Euro Dividend Aristocrats 19.91 19.91 19.55 19.91 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI Emerging Asia UCITS 35.48 35.48 35.21 35.48 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Daily Double Short Bund 34.9 34.9 34.45 35.25 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx 50 Daily Leverage 27.57 27.57 26.52 27.65 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI Europe SRI Cap 26.17 26.17 25.98 26.23 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index Solutions MSCI Europe DR 70.88 70.88 70.02 70.95 0.00 0.00% 2022/06/24 Time 20:40
GraniteShares 3x Short Palantir Daily 6.19 6.19 6.19 6.55 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS CAC 40 Daily Double Short 1.413 1.413 1.407 1.493 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS NASDAQ-100 Daily Leverage 508 508 494.8 510.9 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF MSCI Emerging Markets UCITS 4.53 4.53 4.5 4.53 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index MSCI World SRI UCITS DR C 73.92 73.92 72.86 73.92 0.00 0.00% 2022/06/24 Time 20:40
GraniteShares 3x Long Volkswagen Daily 1.29 1.29 1.22 1.3 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Oil & Gas 48.72 48.72 47.27 48.72 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx 50 Daily Double Short 1.64 1.64 1.64 1.723 0.00 0.00% 2022/06/24 Time 20:40
SPDR Barclays Euro Aggregate Bond UCITS 55.16 55.16 55.14 55.24 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Health Care 127.86 127.86 124.81 127.86 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF PEA MSCI Emerging Markets UCITS 21.25 21.25 21.05 21.25 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS China Enterprise (HSCEI) C-EUR 107.1 107.1 106.76 107.6 0.00 0.00% 2022/06/24 Time 20:40
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 11.48 11.48 11.46 11.95 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe Select Dividend 30 15.29 15.29 14.93 15.29 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 120.32 120.32 120.32 120.36 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 144.39 144.39 143.93 144.67 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Stoxx Europe 600 Basic Resources 83.54 83.54 82.21 84 0.00 0.00% 2022/06/24 Time 20:40
Lyxor Msci Em Climate Change Ucits ETF USD Acc 22.53 22.53 22.33 22.53 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 11.93 11.93 11.93 11.94 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index Solutions - Amundi Index Euro Corpora 48.51 48.51 48.45 48.57 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index Solutions - Amundi MSCI Europe SRI UC 63.75 63.75 62.35 63.94 0.00 0.00% 2022/06/24 Time 20:40
Amundi Index Solutions Barclays Euro AGG Corporate 47.81 47.81 47.77 47.94 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.32 9.32 9.29 9.35 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 117.52 117.52 116 117.52 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 24.34 24.34 23.92 24.34 0.00 0.00% 2022/06/24 Time 20:40
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 15.93 15.93 15.67 15.93 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.75 26.75 26.44 26.88 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.71 24.71 24.71 25.03 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.44 162.44 161.38 162.98 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 35.24 35.24 34.37 35.26 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 97.05 97.05 96.19 97.24 0.00 0.00% 2022/06/24 Time 20:40
Amundi ETF CAC 40 UCITS 61.5 61.5 60.02 61.54 0.00 0.00% 2022/06/24 Time 20:14
Leverage Shares 3x Alibaba 0.19 0.19 0.19 0.19 0.00 0.00% 2022/06/24 Time 20:14
Amundi JPX-Nikkei 400 UCITS 137.97 137.97 137.97 137.97 0.00 0.00% 2022/06/24 Time 20:14
Amundi MSCI World Low Carbon EU 341.3 341.3 341.01 341.3 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF MSCI Switzerland UCITS 378.85 378.85 366.8 378.85 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF MSCI Europe Mid Cap UCITS 110.02 110.02 110.02 110.02 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF MSCI Pacific Ex Japan UCITS 584.1 584.1 582 584.1 0.00 0.00% 2022/06/24 Time 20:14
Lyxor SG European Quality Income NTR D 96.66 96.66 96.66 96.66 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS Stoxx Europe 600 Utilities 57.47 57.47 57.2 57.5 0.00 0.00% 2022/06/24 Time 20:14
Ossiam US Minimum Variance NR UCITS 1C 254.31 254.31 252.48 254.31 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF MSCI Europe High Dividend UCITS 141.06 141.06 141.06 141.06 0.00 0.00% 2022/06/24 Time 20:14
Amundi MSCI Eastern Europe Ex Russia UCITS 218.85 218.85 218.85 218.85 0.00 0.00% 2022/06/24 Time 20:14
iShares Global Clean Energy UCITS USD (Acc) 25.88 25.88 25.88 26.38 0.00 0.00% 2022/06/24 Time 20:14
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.42 9.42 9.38 9.42 0.00 0.00% 2022/06/24 Time 20:14
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.44 10.44 10.16 10.44 0.00 0.00% 2022/06/24 Time 20:14
Amundi Index Solutions - Amundi Smart Factory UCIT 61.79 61.79 61.5 61.79 0.00 0.00% 2022/06/24 Time 20:14
SPDR MSCI Japan 6031.9 6031.9 5969.73 6031.9 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Wheat 0.9284 0.9284 0.92 0.9406 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Copper 31.29 31.29 30.61 31.29 0.00 0.00% 2022/06/24 Time 20:14
HSBC S&P 500 UCITS 37.15 37.15 36.59 37.15 0.00 0.00% 2022/06/24 Time 20:14
Lyxor PEA World Water C 22.21 22.21 21.75 22.21 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF PEA S&P 500 UCITS 29.46 29.46 29 29.46 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS MSCI Korea C-EUR 57.52 57.52 56.46 57.52 0.00 0.00% 2022/06/24 Time 20:14
Invesco EQQQ NASDAQ-100 UCITS 277.15 277.15 273.8 278.75 0.00 0.00% 2022/06/24 Time 20:14
SPDR MSCI Europe Energy UCITS 156.68 156.68 152.72 156.68 0.00 0.00% 2022/06/24 Time 20:14
GraniteShares 3x Long NIO Daily 0.05 0.05 0.05 0.06 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF PEA MSCI Europe UCITS 22.94 22.94 22.45 22.94 0.00 0.00% 2022/06/24 Time 20:14
GraniteShares 3x Short NIO Daily 0.08 0.08 0.08 0.08 0.00 0.00% 2022/06/24 Time 20:14
Amundi PEA SP500 Daily Hedged EUR 26.36 26.36 25.86 26.36 0.00 0.00% 2022/06/24 Time 20:14
Lyxor PEA DJ Industrial Average C 27.65 27.65 27.3 27.65 0.00 0.00% 2022/06/24 Time 20:14
GraniteShares 3x Long Danone Daily 2.74 2.74 2.74 2.76 0.00 0.00% 2022/06/24 Time 20:14
SPDR MSCI Europe Health Care UCITS 187.96 187.96 187.5 187.96 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF Short CAC 40 Daily UCITS 13.22 13.22 13.22 13.59 0.00 0.00% 2022/06/24 Time 20:14
Amundi Floating Rate Euro Corporate 99.9 99.9 100 99.9 0.00 0.00% 2022/06/24 Time 20:14
Lyxor FTSE 100 Monthly Hedged C-EUR 126.7 126.7 126.7 126.7 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.792 1.792 1.784 1.847 0.00 0.00% 2022/06/24 Time 20:14
GraniteShares 3x Short L'Oreal Daily 4.56 4.56 4.56 4.77 0.00 0.00% 2022/06/24 Time 20:14
Lyxor Core MSCI World DR UCITS ETF Acc 12.58 12.58 12.39 12.58 0.00 0.00% 2022/06/24 Time 20:14
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.96 12.96 12.81 13 0.00 0.00% 2022/06/24 Time 20:14
SPDR Russell 2000 U.S. Small Cap UCITS 46.6 46.6 46.1 46.61 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS MSCI Emerging Markets C-EUR 11.32 11.32 11.22 11.33 0.00 0.00% 2022/06/24 Time 20:14
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.8 9.8 10 9.98 0.00 0.00% 2022/06/24 Time 20:14
HSBC MSCI Japan Climate Paris Aligned UCITS 11.7 11.7 11.63 11.7 0.00 0.00% 2022/06/24 Time 20:14
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 25.75 25.75 25.18 25.76 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS Stoxx Europe 600 Financial Services 77.92 77.92 75.91 77.98 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 69.11 69.11 67.7 69.11 0.00 0.00% 2022/06/24 Time 20:14
Amundi Index Solutions - Amundi Japan Topix UCITS 11721 11721 11562.75 11721 0.00 0.00% 2022/06/24 Time 20:14
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.94 7.94 7.85 7.95 0.00 0.00% 2022/06/24 Time 20:14
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.29 17.29 17.19 17.41 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS EuroMTS All-Maturity Investment Grade 167.46 167.46 166.94 167.54 0.00 0.00% 2022/06/24 Time 20:14
Lyxor UCITS Stoxx Europe 600 Personal & Household 118.77 118.77 115.86 118.77 0.00 0.00% 2022/06/24 Time 20:14
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 57.53 57.53 56.36 57.53 0.00 0.00% 2022/06/24 Time 20:14
Amundi Index Solutions - Amundi MSCI USA ESG Leade 69.44 69.44 69.37 69.44 0.00 0.00% 2022/06/24 Time 20:14
HSBC FTSE 100 UCITS 83.93 83.93 82.46 83.93 0.00 0.00% 2022/06/24 Time 19:42
SPDR MSCI EMU UCITS 54.56 54.56 54.12 54.56 0.00 0.00% 2022/06/24 Time 19:42
HSBC MSCI World UCITS 24.86 24.86 24.47 24.86 0.00 0.00% 2022/06/24 Time 19:42
Lyxor PEA MSCI Korea C 13.79 13.79 13.6 13.79 0.00 0.00% 2022/06/24 Time 19:42
VanEck Vectors Bitcoin A 11 11 10.82 11.1 0.00 0.00% 2022/06/24 Time 19:42
Amundi MSCI EM Asia UCITS 33.68 33.68 33.43 33.68 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree Broad Commodities 11.86 11.86 11.73 11.87 0.00 0.00% 2022/06/24 Time 19:42
Amundi ETF Euro Stoxx 50 UCITS 84.47 84.47 82.62 84.59 0.00 0.00% 2022/06/24 Time 19:42
Amundi MSCI Europe Banks UCITS 75.82 75.82 75.01 75.82 0.00 0.00% 2022/06/24 Time 19:42
Amundi ETF PEA Japan Topix UCITS 21.36 21.36 21.2 21.47 0.00 0.00% 2022/06/24 Time 19:42
Amundi ETF Stoxx Europe 50 UCITS 87.49 87.49 87.49 87.51 0.00 0.00% 2022/06/24 Time 19:42
GraniteShares 3x Long LVMH Daily 3.19 3.19 2.99 3.19 0.00 0.00% 2022/06/24 Time 19:42
Leverage Shares 2x Netflix ETC A 5.45 5.45 5.45 5.45 0.00 0.00% 2022/06/24 Time 19:42
GraniteShares 3x Long GAFAM Daily 2.98 2.98 2.98 2.98 0.00 0.00% 2022/06/24 Time 19:42
GraniteShares 3x Short LVMH Daily 2.93 2.93 2.93 3.15 0.00 0.00% 2022/06/24 Time 19:42
Lyxor Global Gender Equality DR C 11.69 11.69 11.51 11.69 0.00 0.00% 2022/06/24 Time 19:42
GraniteShares 3x Long FATANG Daily 1.98 1.98 1.98 1.98 0.00 0.00% 2022/06/24 Time 19:42
BNP Paribas Easy Stoxx Europe 600 H 11.23 11.23 11.02 11.23 0.00 0.00% 2022/06/24 Time 19:42
Amundi ETF Short MSCI USA Daily UCITS 6.83 6.83 6.83 6.94 0.00 0.00% 2022/06/24 Time 19:42
GraniteShares 3x Short Volkswagen Daily 5.52 5.52 5.52 5.8 0.00 0.00% 2022/06/24 Time 19:42
Lyxor MSCI Eastern Europe ex Russia UCITS 15.56 15.56 15.44 15.56 0.00 0.00% 2022/06/24 Time 19:42
GraniteShares 3x Short TotalEnergies Daily 1.06 1.06 1.06 1.16 0.00 0.00% 2022/06/24 Time 19:42
Amundi ETF MSCI Europe Ex Switzerland UCITS 241.48 241.48 237.83 241.48 0.00 0.00% 2022/06/24 Time 19:42
Lyxor PEA Obligations d'État Euro UCITS Acc 9.3 9.3 9.3 9.38 0.00 0.00% 2022/06/24 Time 19:42
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 14.34 14.34 14.11 14.34 0.00 0.00% 2022/06/24 Time 19:42
Amundi Index Breakeven Inflation USD 10Y UCITS DR 58.04 58.04 57.91 58.18 0.00 0.00% 2022/06/24 Time 19:42
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 11.15 11.15 10.93 11.15 0.00 0.00% 2022/06/24 Time 19:42
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 22.07 22.07 21.55 22.07 0.00 0.00% 2022/06/24 Time 19:42
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 22.04 22.04 21.59 22.04 0.00 0.00% 2022/06/24 Time 19:42
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.01 8.01 7.97 8.04 0.00 0.00% 2022/06/24 Time 19:42
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.16 8.16 8.16 8.17 0.00 0.00% 2022/06/24 Time 19:42
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 5.67 5.67 5.67 5.67 0.00 0.00% 2022/06/24 Time 19:42
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 81.04 81.04 80.57 81.26 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree Natural Gas 0.0248 0.0248 0.0242 0.0251 0.00 0.00% 2022/06/24 Time 19:42
GraniteShares 3x Short Uber Daily ETP 0.28 0.28 0.28 0.28 0.00 0.00% 2022/06/24 Time 19:42
Amundi ETF MSCI Emerging Markets UCITS USD 4.77 4.77 4.73 4.78 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree Silver 17.48 17.48 17.35 17.5 0.00 0.00% 2022/06/24 Time 19:13
HSBC MSCI Japan UCITS 29.69 29.69 29.41 29.69 0.00 0.00% 2022/06/24 Time 19:13
SPDR MSCI Europe UCITS 236 236 233 236 0.00 0.00% 2022/06/24 Time 19:13
Amundi Euro Stoxx 50 DR 56.86 56.86 56.16 56.86 0.00 0.00% 2022/06/24 Time 19:13
HSBC EURO STOXX 50 UCITS 37.88 37.88 37.21 37.88 0.00 0.00% 2022/06/24 Time 19:13
Amundi ETF MSCI Spain UCITS 181.92 181.92 180.24 181.92 0.00 0.00% 2022/06/24 Time 19:13
Amundi ETF MSCI France UCITS 301 301 299.8 301 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS MSCI Taiwan D-EUR 20.12 20.12 20.12 20.12 0.00 0.00% 2022/06/24 Time 19:13
Amundi ETF US Treasury 3-7 UCITS 211.24 211.24 211.24 211.8 0.00 0.00% 2022/06/24 Time 19:13
Amundi ETF US Treasury 7-10 UCITS 258.09 258.09 257.58 259.27 0.00 0.00% 2022/06/24 Time 19:13
Amundi Index Solutions S&P 500 DR 101.87 101.87 100.49 101.87 0.00 0.00% 2022/06/24 Time 19:13
SPDR Barclays Cap US Treasury Bond 95.84 95.84 95.84 95.84 0.00 0.00% 2022/06/24 Time 19:13
GraniteShares 3x Short FATANG Daily 2.9 2.9 2.9 2.9 0.00 0.00% 2022/06/24 Time 19:13
Leverage Shares -3x Short US Tech 100 8.1 8.1 8.1 8.1 0.00 0.00% 2022/06/24 Time 19:13
Invesco FTSE RAFI All World 3000 UCITS 21.06 21.06 21.06 21.06 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS MSCI EM Latin America C-EUR 24.95 24.95 24.9 24.95 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS MSCI All Country World C-EUR 333.93 333.93 331.98 333.93 0.00 0.00% 2022/06/24 Time 19:13
HSBC Emerging Market Sustainable Equity UCITS 12.5 12.5 12.5 12.5 0.00 0.00% 2022/06/24 Time 19:13
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.99 9.99 9.9 9.99 0.00 0.00% 2022/06/24 Time 19:13
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 208.06 208.06 207.45 209 0.00 0.00% 2022/06/24 Time 19:13
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 48.33 48.33 48.13 48.42 0.00 0.00% 2022/06/24 Time 19:13
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 133.58 133.58 133.58 133.58 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 123.74 123.74 123.74 123.74 0.00 0.00% 2022/06/24 Time 19:13
HSBC MSCI Turkey UCITS 1.519 1.519 1.5 1.519 0.00 0.00% 2022/06/24 Time 19:13
Leverage Shares 3x Uber 0.16 0.16 0.16 0.16 0.00 0.00% 2022/06/24 Time 19:13
Lyxor Euro Stoxx 300 DR C 194 194 189.7 194 0.00 0.00% 2022/06/24 Time 19:13
Gold Bullion Securities ETC 160.5 160.5 160.5 161.35 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS Hong Kong (HSI) D-EUR 24.82 24.82 24.72 24.82 0.00 0.00% 2022/06/24 Time 19:13
GraniteShares 3x Long L'Oreal Daily 2.53 2.53 2.42 2.53 0.00 0.00% 2022/06/24 Time 19:13
Amundi ETF PEA Japan Topix UCITS Daily Hedged 23.41 23.41 23.1 23.41 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.2 22.2 21.64 22.2 0.00 0.00% 2022/06/24 Time 19:13
GraniteShares 3x Long Schneider Electric Daily 1.82 1.82 1.71 1.82 0.00 0.00% 2022/06/24 Time 19:13
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 196.46 196.46 196.02 197.68 0.00 0.00% 2022/06/24 Time 19:13
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.33 7.33 7.19 7.33 0.00 0.00% 2022/06/24 Time 19:13
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.82 20.82 20.76 20.82 0.00 0.00% 2022/06/24 Time 19:13
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.88 8.88 8.88 8.88 0.00 0.00% 2022/06/24 Time 19:13
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.54 7.54 7.38 7.54 0.00 0.00% 2022/06/24 Time 19:13
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 105.56 105.56 103.56 105.56 0.00 0.00% 2022/06/24 Time 19:13
Lyxor Pan Africa UCITS - Acc 8.7 8.7 8.56 8.7 0.00 0.00% 2022/06/24 Time 18:41
SPDR MSCI ACWI IMI 157.99 157.99 157.34 157.99 0.00 0.00% 2022/06/24 Time 18:41
SPDR S&P 500 UCITS 364.45 364.45 362.05 364.45 0.00 0.00% 2022/06/24 Time 18:41
HSBC MSCI Canada UCITS 19.04 19.04 19.04 19.04 0.00 0.00% 2022/06/24 Time 18:41
Amundi FTSE 100 GBP Cap 596.8 596.8 596.8 596.8 0.00 0.00% 2022/06/24 Time 18:41
Amundi S&P 500 UCITS ETF C USD 73.2 73.2 72.6 73.2 0.00 0.00% 2022/06/24 Time 18:41
Leverage Shares -3x Short Tesla 0.26 0.26 0.26 0.26 0.00 0.00% 2022/06/24 Time 18:41
Leverage Shares 3x Alphabet ETC 41.6 41.6 41.6 41.6 0.00 0.00% 2022/06/24 Time 18:41
BNP Paribas Easy EURO STOXX 50 D 8.7 8.7 8.6 8.7 0.00 0.00% 2022/06/24 Time 18:41
Amundi ETF Stoxx Europe 600 UCITS 95.1 95.1 93.53 95.1 0.00 0.00% 2022/06/24 Time 18:41
Amundi ETF MSCI World Ex EMU UCITS 398 398 398 398 0.00 0.00% 2022/06/24 Time 18:41
GraniteShares 3x Long Palantir Daily 0.07 0.07 0.07 0.07 0.00 0.00% 2022/06/24 Time 18:41
GraniteShares 3x Long Tesla Daily ETP 12.6 12.6 12.21 12.6 0.00 0.00% 2022/06/24 Time 18:41
GraniteShares 3x Short Tesla Daily ETP 0.49 0.49 0.49 0.51 0.00 0.00% 2022/06/24 Time 18:41
Leverage Shares -3x Short Coinbase (COIN) 9.4 9.4 10.64 9.4 0.00 0.00% 2022/06/24 Time 18:41
Amundi ETF PEA MSCI EM Latin America UCITS 17.48 17.48 17.48 17.83 0.00 0.00% 2022/06/24 Time 18:41
SPDR Barclays Capital Euro High Yield Bond 48.87 48.87 48.87 48.87 0.00 0.00% 2022/06/24 Time 18:41
Lyxor Bund Future Daily (-1x) Inverse UCITS 57.72 57.72 57.72 57.97 0.00 0.00% 2022/06/24 Time 18:41
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.46 36.46 36.26 36.49 0.00 0.00% 2022/06/24 Time 18:41
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 57.1 57.1 57.1 57.1 0.00 0.00% 2022/06/24 Time 18:41
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.02 7.02 7.02 7.03 0.00 0.00% 2022/06/24 Time 18:41
Lyxor EuroMTS 5-7Y Invstmnt Grd C 152.1 152.1 152.04 152.91 0.00 0.00% 2022/06/24 Time 18:11
BNP Paribas Easy MSCI Japan SRI UCITS 23.46 23.46 23.46 23.47 0.00 0.00% 2022/06/24 Time 18:11
Lyxor UCITS MSCI World Materials TR C-EUR 440.56 440.56 437.6 440.56 0.00 0.00% 2022/06/24 Time 18:11
Lyxor UCITS Daily Double Short BTP 20.89 20.89 20.65 21.25 0.00 0.00% 2022/06/24 Time 18:11
GraniteShares 3x Long TotalEnergies Daily 10 10 10 9.62 0.00 0.00% 2022/06/24 Time 18:11
Amundi Index MSCI Emerging Markets SRI UCITS 51.63 51.63 51.38 51.63 0.00 0.00% 2022/06/24 Time 18:11
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.58 48.58 48.54 48.68 0.00 0.00% 2022/06/24 Time 18:11
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.49 14.49 14.49 14.49 0.00 0.00% 2022/06/24 Time 18:11
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.91 96.91 96.91 96.91 0.00 0.00% 2022/06/24 Time 18:11
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 111.8 111.8 110.95 111.8 0.00 0.00% 2022/06/24 Time 18:11
LS 1x Sea Tracker 1.36 1.36 1.36 1.36 0.00 0.00% 2022/06/24 Time 17:41
HSBC MSCI Brazil UCITS 13.47 13.47 13.41 13.54 0.00 0.00% 2022/06/24 Time 17:41
HSBC MSCI EUROPE UCITS 14.24 14.24 14.1 14.24 0.00 0.00% 2022/06/24 Time 17:41
SPDR MSCI Europe Small Cap UCITS 259.7 259.7 258.4 260.3 0.00 0.00% 2022/06/24 Time 17:41
SPDR MSCI Europe Consumer Staples UCITS 215.05 215.05 212.8 215.05 0.00 0.00% 2022/06/24 Time 17:41
GraniteShares 3x Long Microsoft Daily ETP 6.62 6.62 6.62 6.62 0.00 0.00% 2022/06/24 Time 17:41
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 385.09 385.09 384.29 385.09 0.00 0.00% 2022/06/24 Time 17:41
BNP Paribas Easy High Yield SRI Fossil Free UCITS 8.78 8.78 8.78 8.8 0.00 0.00% 2022/06/24 Time 17:41
Amundi Index Solutions MSCI USA Minimum Volatility 73.02 73.02 73.02 73.02 0.00 0.00% 2022/06/24 Time 17:41
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.44 52.44 52.39 52.68 0.00 0.00% 2022/06/24 Time 17:41
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.44 8.44 8.44 8.48 0.00 0.00% 2022/06/24 Time 17:41
Amundi DAX UCITS 235.4 235.4 233.15 235.4 0.00 0.00% 2022/06/24 Time 17:13
Amundi ETF FTSE 100 UCITS 689 689 687.3 689 0.00 0.00% 2022/06/24 Time 17:13
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 220.67 220.67 220.67 222.54 0.00 0.00% 2022/06/24 Time 17:13
BNP Paribas Easy ECPI Global ESG Infrastructure UC 66.42 66.42 66.23 66.42 0.00 0.00% 2022/06/24 Time 17:13
GraniteShares 3x Long AXA Daily 3.75 3.75 3.67 3.76 0.00 0.00% 2022/06/24 Time 17:13
MU Lux Lyxor IBOXX EUR Liquid High 105.7 105.7 105.34 105.74 0.00 0.00% 2022/06/24 Time 17:13
iShares Smart City Infrastructure UCITS ETF USD Ac 5.34 5.34 5.34 5.36 0.00 0.00% 2022/06/24 Time 17:13
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 18.97 18.97 18.97 18.97 0.00 0.00% 2022/06/24 Time 17:13
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.22 29.22 29.22 29.24 0.00 0.00% 2022/06/24 Time 17:13
Lyxor Euro Stoxx 50 DR C 182.34 182.34 180.24 182.34 0.00 0.00% 2022/06/24 Time 16:43
GraniteShares 3x Short AMD Daily 1.73 1.73 1.73 1.73 0.00 0.00% 2022/06/24 Time 16:43
Amundi Floating Rate USD Corp Hedged EUR 48.98 48.98 48.98 48.98 0.00 0.00% 2022/06/24 Time 16:43
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 26.72 26.72 26.72 26.72 0.00 0.00% 2022/06/24 Time 16:43
Lyxor UCITS CAC Mid 60 D-EUR 191.68 191.68 191.68 191.68 0.00 0.00% 2022/06/24 Time 16:13
Lyxor EuroMTS 15+Y Invstmnt Grd C 194.17 194.17 194.17 194.17 0.00 0.00% 2022/06/24 Time 16:13
Amundi ETF FTSE EPRA Europe Real Estate UCITS 333.56 333.56 328.49 333.56 0.00 0.00% 2022/06/24 Time 16:13
Invesco S&P 500 High Dividend Low Volatility UCITS 31.35 31.35 31.35 31.36 0.00 0.00% 2022/06/24 Time 16:13
HSBC Hang Seng Tech 6.3 6.3 6.27 6.32 0.00 0.00% 2022/06/24 Time 16:13
Leverage Shares -1x Short Peloton 19.28 19.28 19.28 19.28 0.00 0.00% 2022/06/24 Time 16:13
Lyxor UCITS Stoxx Europe 600 Retail 35.55 35.55 34.59 35.55 0.00 0.00% 2022/06/24 Time 16:13
BTCetc - Bitcoin Exchange Traded Crypto 19.3 19.3 19.3 19.3 0.00 0.00% 2022/06/24 Time 16:13
Lyxor UCITS Iboxx GBP Gilts 140.06 140.06 139.91 140.06 0.00 0.00% 2022/06/24 Time 15:42
Invesco Global Buyback Achievers UCITS 37.67 37.67 37.67 37.67 0.00 0.00% 2022/06/24 Time 15:42
GraniteShares 3x Long STMicroelectronics Daily 2.18 2.18 2.17 2.18 0.00 0.00% 2022/06/24 Time 15:42
GraniteShares 3x Short STMicroelectronics Daily 3.68 3.68 3.68 3.68 0.00 0.00% 2022/06/24 Time 15:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.93 215.93 215.93 215.93 0.00 0.00% 2022/06/24 Time 15:42
Amundi MSCI Switzerland CHF 377.4 377.4 377.4 377.4 0.00 0.00% 2022/06/24 Time 15:11
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.72 21.72 21.72 21.72 0.00 0.00% 2022/06/24 Time 15:11
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.3 8.3 8.24 8.3 0.00 0.00% 2022/06/24 Time 15:11
Invesco FTSE RAFI US 1000 UCITS 23.35 23.35 23.35 23.35 0.00 0.00% 2022/06/24 Time 14:40
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.15 102.15 102.15 102.76 0.00 0.00% 2022/06/24 Time 14:40
GraniteShares 3x Short AXA Daily 3.54 3.54 3.54 3.56 0.00 0.00% 2022/06/24 Time 14:40
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 82.15 82.15 82.13 82.23 0.00 0.00% 2022/06/24 Time 14:40
Amundi Index Solutions Barclays US Gov Inflation-L 59.5 59.5 59.5 59.63 0.00 0.00% 2022/06/24 Time 14:40
WisdomTree Gold 18.52 18.52 18.52 18.52 0.00 0.00% 2022/06/24 Time 14:13
WisdomTree Bitcoin 4.86 4.86 4.86 4.86 0.00 0.00% 2022/06/24 Time 14:13
Lyxor Smart Cash UCITS 97.73 97.73 97.73 97.73 0.00 0.00% 2022/06/24 Time 14:13
SPDR MSCI Europe Industrials UCITS 199.48 199.48 197.14 199.48 0.00 0.00% 2022/06/24 Time 14:13
Lyxor Index Fund - Lyxor Robotics & AI UCITS 25.45 25.45 25.38 25.45 0.00 0.00% 2022/06/24 Time 14:13
Amundi Index Solutions - Amundi Index US Corp SRI 53.55 53.55 53.55 53.71 0.00 0.00% 2022/06/24 Time 14:13
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.52 162.52 162.52 162.73 0.00 0.00% 2022/06/24 Time 14:13
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 86.1 86.1 86.1 86.1 0.00 0.00% 2022/06/24 Time 14:13
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 19.52 19.52 19.52 19.52 0.00 0.00% 2022/06/24 Time 14:13
Lyxor UCITS FTSE 100 C-GBP 13.1 13.1 13.01 13.1 0.00 0.00% 2022/06/24 Time 14:13
WisdomTree Ethereum Cryptocurrency 10.84 10.84 10.81 10.84 0.00 0.00% 2022/06/24 Time 14:13
Leverage Shares -1x Short Plug Power 3.94 3.94 3.94 3.94 0.00 0.00% 2022/06/24 Time 14:13
Amundi BBB Euro Corporate Investment Grade 14.1 14.1 14.1 14.11 0.00 0.00% 2022/06/24 Time 14:13
SPDR S&P 500 Low Volatility UCITS 61.81 61.81 61.81 61.96 0.00 0.00% 2022/06/24 Time 13:43
Amundi MSCI Europe Momentum Factor 77.23 77.23 76.81 77.23 0.00 0.00% 2022/06/24 Time 13:43
Invesco FTSE Emerging Markets High Dividend Low Vo 21.41 21.41 21.41 21.52 0.00 0.00% 2022/06/24 Time 13:43
Amundi MSCI India UCITS 680.58 680.58 680.58 680.58 0.00 0.00% 2022/06/24 Time 13:13
Lyxor MSCI EMU Growth DR C EUR 139.44 139.44 138.6 139.44 0.00 0.00% 2022/06/24 Time 13:13
Leverage Shares 3x Long ARKK Innovation 0.19 0.19 0.19 0.19 0.00 0.00% 2022/06/24 Time 13:13
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 260.23 260.23 259.81 260.23 0.00 0.00% 2022/06/24 Time 13:13
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.95 241.95 241.95 241.95 0.00 0.00% 2022/06/24 Time 13:13
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.39 220.39 220.39 220.58 0.00 0.00% 2022/06/24 Time 13:13
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 52.64 52.64 52.64 52.78 0.00 0.00% 2022/06/24 Time 13:13
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 203.6 203.6 203.6 203.6 0.00 0.00% 2022/06/24 Time 12:42
PowerShares EURO STOXX High Dividend Low Volatilit 22.06 22.06 22.06 22.06 0.00 0.00% 2022/06/24 Time 12:42
Lyxor PEA MSCI EM C 15.24 15.24 15.18 15.24 0.00 0.00% 2022/06/24 Time 12:42
Amundi Eur High Yld Liq Bd IBOXX 210.91 210.91 210.91 210.91 0.00 0.00% 2022/06/24 Time 12:42
Ossiam Risk Weighted Enhanced Commodity Ex Grains 110.93 110.93 110.93 110.93 0.00 0.00% 2022/06/24 Time 12:42
Amundi Govt Bond Lowest Rated EuroMTS Investment G 203.38 203.38 203.38 203.46 0.00 0.00% 2022/06/24 Time 12:42
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 11.16 11.16 11.05 11.16 0.00 0.00% 2022/06/24 Time 12:42
Lyxor MSCI World Consumer Discretionary TR UCITS C 380.07 380.07 379.52 380.07 0.00 0.00% 2022/06/24 Time 12:42
GraniteShares 3x Long Uber Daily ETP 0.35 0.35 0.35 0.35 0.00 0.00% 2022/06/24 Time 12:42
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.58 8.58 8.58 8.58 0.00 0.00% 2022/06/24 Time 12:42
Lyxor UCITS MSCI EMU 47.87 47.87 47.87 47.87 0.00 0.00% 2022/06/24 Time 12:15
Lyxor Core MSCI EMU (DR) UCITS 9.74 9.74 9.74 9.74 0.00 0.00% 2022/06/24 Time 12:15
GraniteShares 3x Short Microsoft Daily ETP 0.78 0.78 0.78 0.78 0.00 0.00% 2022/06/24 Time 12:15
BNP Paribas Easy Equity Momentum Europe UCITS ETF 124.16 124.16 124.16 124.16 0.00 0.00% 2022/06/24 Time 12:15
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 191.22 191.22 191.22 191.22 0.00 0.00% 2022/06/24 Time 12:15
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.92 8.92 8.92 8.92 0.00 0.00% 2022/06/24 Time 12:15
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 139.56 139.56 139.56 139.56 0.00 0.00% 2022/06/24 Time 12:15
BNP Paribas Easy Equity Quality Europe UCITS ETF C 125.06 125.06 125.06 125.06 0.00 0.00% 2022/06/24 Time 12:15
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT 10.1 10.1 10.1 10.1 0.00 0.00% 2022/06/24 Time 12:15
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.58 10.58 10.58 10.58 0.00 0.00% 2022/06/24 Time 12:15
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.65 11.65 11.65 11.65 0.00 0.00% 2022/06/24 Time 12:15
SPDR Barclays Euro Corporate Bond UCITS 51.89 51.89 51.89 51.89 0.00 0.00% 2022/06/24 Time 12:15
Leverage Shares -3x Short ARKK Innovation 7.79 7.79 7.79 7.79 0.00 0.00% 2022/06/24 Time 12:15
Amundi Index Solutions MSCI North America DR 96.26 96.26 96.26 96.26 0.00 0.00% 2022/06/24 Time 12:15
Lyxor UCITS SG Global Quality Income NTR D-EUR 126 126 126 126 0.00 0.00% 2022/06/24 Time 12:15
Lyxor UCITS Japan Topix Daily Hedged D-EUR 140.2 140.2 140.2 140.56 0.00 0.00% 2022/06/23 Time 20:42
Amundi MSCI USA 2 477.98 477.98 477.98 477.98 0.00 0.00% 2022/06/23 Time 20:42
WisdomTree Precious Metals 19.89 19.89 19.87 19.89 0.00 0.00% 2022/06/23 Time 20:42
HSBC USA Sustainable Equity 19.67 19.67 19.58 19.72 0.00 0.00% 2022/06/23 Time 20:42
Amundi Euro Corporate Financials IBOXX UCITS 122.74 122.74 122.11 122.74 0.00 0.00% 2022/06/23 Time 20:42
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 227.65 227.65 227.65 231.2 0.00 0.00% 2022/06/23 Time 20:42
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.45 115.45 115.36 115.45 0.00 0.00% 2022/06/23 Time 20:42
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.21 21.21 21.15 21.21 0.00 0.00% 2022/06/23 Time 20:42
Amundi S&P Global Luxury 178.53 178.53 177 178.53 0.00 0.00% 2022/06/23 Time 20:14
Amundi ETF MSCI China UCITS 291.2 291.2 287.95 291.2 0.00 0.00% 2022/06/23 Time 20:14
Amundi ETF MSCI Japan UCITS 204.54 204.54 202.53 204.54 0.00 0.00% 2022/06/23 Time 20:14
Amundi JPX-Nikkei 400 EUR Daily 178.76 178.76 178.76 178.76 0.00 0.00% 2022/06/23 Time 20:14
Amundi SP 500 Buyback EUR UCITS 209.15 209.15 207.45 210 0.00 0.00% 2022/06/23 Time 20:14
Amundi ETF MSCI Europe Ex EMU UCITS 284.41 284.41 283.7 284.41 0.00 0.00% 2022/06/23 Time 20:14
Amundi Index Solutions Global Infrastructure 62.5 62.5 62.44 62.5 0.00 0.00% 2022/06/23 Time 20:14
Amundi Index Solutions - Amundi MSCI Europe Climat 58.35 58.35 58.35 58.35 0.00 0.00% 2022/06/23 Time 20:14
Amundi Index Solutions - Amundi Smart City UCITS E 53.12 53.12 53.12 53.12 0.00 0.00% 2022/06/23 Time 20:14
GraniteShares 3x Long Alphabet Daily ETP 11.14 11.14 11.14 11.14 0.00 0.00% 2022/06/23 Time 19:42
Lyxor Euro Stoxx 300 DR D 144.52 144.52 144 145.88 0.00 0.00% 2022/06/23 Time 19:42
GraniteShares 3x Short Danone Daily 5.86 5.86 5.86 5.95 0.00 0.00% 2022/06/23 Time 19:42
GraniteShares 3x Short Schneider Electric Daily 6.51 6.51 6.3 6.63 0.00 0.00% 2022/06/23 Time 19:42
GraniteShares 3x Short FAANG Daily 4.75 4.75 4.75 4.75 0.00 0.00% 2022/06/23 Time 19:12
GraniteShares 3x Long Moderna Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2022/06/23 Time 19:12
Amundi Solutions - Amundi MSCI Japan 28901 28901 28898 29060 0.00 0.00% 2022/06/23 Time 19:12
Lyxor UCITS Stoxx Europe 600 Chemicals 136 136 135.88 137.3 0.00 0.00% 2022/06/23 Time 19:12
LS 1x Plug Power Tracker 2.63 2.63 2.62 2.63 0.00 0.00% 2022/06/23 Time 18:43
GraniteShares 3x Long AMD Daily 0.84 0.84 0.84 0.88 0.00 0.00% 2022/06/23 Time 18:43
HSBC MSCI USA UCITS 34.54 34.54 34.41 34.54 0.00 0.00% 2022/06/23 Time 18:43
Amundi ETF MSCI Emerging Latin America UCITS 13.18 13.18 13.18 13.18 0.00 0.00% 2022/06/23 Time 18:43
Amundi Japan Topix 81.12 81.12 80.28 81.12 0.00 0.00% 2022/06/23 Time 17:42
Amundi SP 500 Buyback USD UCITS 219.7 219.7 219.7 219.7 0.00 0.00% 2022/06/23 Time 17:42
Amundi MSCI Europe Quality Factor 84.04 84.04 83.25 84.04 0.00 0.00% 2022/06/23 Time 17:16
Amundi MSCI World 8 391.54 391.54 388.38 391.54 0.00 0.00% 2022/06/23 Time 16:42
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.29 51.29 51.29 51.31 0.00 0.00% 2022/06/23 Time 16:42
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.58 52.58 52.58 52.59 0.00 0.00% 2022/06/23 Time 16:42
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.47 9.47 9.46 9.47 0.00 0.00% 2022/06/23 Time 16:42
VanEck TRON A 6.63 6.63 6.63 6.63 0.00 0.00% 2022/06/23 Time 16:14
GraniteShares 3x Short Sanofi Daily 2.61 2.61 2.61 2.61 0.00 0.00% 2022/06/23 Time 16:14
iShares China CNY Bond UCITS ETF USD Acc 5.33 5.33 5.33 5.33 0.00 0.00% 2022/06/23 Time 16:14
Leverage Shares 3x Airbnb 0.49 0.49 0.49 0.49 0.00 0.00% 2022/06/23 Time 15:14
Amundi Japan Topix Daily Hedged 75.42 75.42 75.38 75.42 0.00 0.00% 2022/06/23 Time 15:14
Amundi Index Solutions - Amundi Japan Topix UCITS- 69.42 69.42 69.42 69.42 0.00 0.00% 2022/06/23 Time 15:14
Amundi Index Solutions - Amundi Japan Topix UCITS- 66.36 66.36 66.36 66.36 0.00 0.00% 2022/06/23 Time 15:14
IndexIQ Factors Sustainable Europe Equity UCITS ET 29.83 29.83 29.83 29.83 0.00 0.00% 2022/06/23 Time 15:14
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 8.87 8.87 8.87 8.87 0.00 0.00% 2022/06/23 Time 15:14
SEBA Bitcoin 1.92 1.92 1.92 1.92 0.00 0.00% 2022/06/23 Time 14:43
HANetf ICAV - Fischer Sports Betting & iGaming UCI 3.73 3.73 3.73 3.73 0.00 0.00% 2022/06/23 Time 14:43
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.92 22.92 22.71 22.92 0.00 0.00% 2022/06/23 Time 14:43
Amundi Index Solutions - Amundi Russell 2000-C USD 243.68 243.68 243.68 243.68 0.00 0.00% 2022/06/23 Time 14:14
Amundi ETF FTSE MIB UCITS 45.97 45.97 45.27 45.97 0.00 0.00% 2022/06/23 Time 14:14
BNP Paribas Easy S&P 500 H 13.47 13.47 13.45 13.5 0.00 0.00% 2022/06/23 Time 14:14
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 104.14 104.14 103.39 104.14 0.00 0.00% 2022/06/23 Time 13:43
21Shares Polygon 5.82 5.82 5.82 5.85 0.00 0.00% 2022/06/23 Time 13:12
21Shares Algorand 3.35 3.35 3.35 3.35 0.00 0.00% 2022/06/23 Time 13:12
SSgA SPDR MSCI ACWI 151.64 151.64 150.34 151.64 0.00 0.00% 2022/06/23 Time 13:12
LS 1x Microsoft Tracker 4.85 4.85 4.85 4.85 0.00 0.00% 2022/06/23 Time 13:12
SPDR Euro Stoxx Low Volatility UCITS 40.01 40.01 40.01 40.01 0.00 0.00% 2022/06/23 Time 13:12
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 22.32 22.32 22.32 22.34 0.00 0.00% 2022/06/23 Time 13:12
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 923.7 923.7 923.7 923.7 0.00 0.00% 2022/06/23 Time 13:12
Leverage Shares 3x Plug Power 0.1 0.1 0.1 0.1 0.00 0.00% 2022/06/23 Time 13:12
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 110.88 110.88 110.83 110.88 0.00 0.00% 2022/06/23 Time 12:42
LS ARKK Innovation Tracker 2.02 2.02 2.02 2.02 0.00 0.00% 2022/06/23 Time 12:42
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.5 50.5 50.5 50.5 0.00 0.00% 2022/06/23 Time 12:42
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 44.97 44.97 44.8 44.97 0.00 0.00% 2022/06/23 Time 12:42
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.07 99.07 99.07 99.07 0.00 0.00% 2022/06/23 Time 12:16
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 26.95 26.95 26.95 26.95 0.00 0.00% 2022/06/23 Time 12:16
Lyxor US Curve Steepending 2-10 UCITS ACC 90.99 90.99 90.99 90.99 0.00 0.00% 2022/06/23 Time 12:16
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 19.91 19.91 19.91 19.91 0.00 0.00% 2022/06/22 Time 20:43
Amundi EURO STOXX 50 UCITS ETF-C USD 87.72 87.72 86.24 87.72 0.00 0.00% 2022/06/22 Time 20:43
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.48 9.48 9.48 9.48 0.00 0.00% 2022/06/22 Time 20:14
SSgA SPDR MSCI Emerging Markets UCITS 52.03 52.03 51.82 52.13 0.00 0.00% 2022/06/22 Time 19:42
Leverage Shares -3x Short Airbus (AIR.PA) 3.45 3.45 3.45 3.45 0.00 0.00% 2022/06/22 Time 19:42
Amundi ETF MSCI Europe Minimum Volatility UCITS 109.4 109.4 109.4 109.4 0.00 0.00% 2022/06/22 Time 19:42
GraniteShares 3x Short GAFAM Daily 3.05 3.05 3.05 3.05 0.00 0.00% 2022/06/22 Time 19:12
IndexIQ Factors Sustainable Corporate Euro Bond UC 22.83 22.83 22.83 22.83 0.00 0.00% 2022/06/22 Time 19:12
Amundi MSCI Pacific ex Japan DR 598.5 598.5 591.6 598.5 0.00 0.00% 2022/06/22 Time 18:42
GraniteShares 3x Long FAANG Daily 1.43 1.43 1.43 1.43 0.00 0.00% 2022/06/22 Time 18:42
GraniteShares 3x Short Moderna Daily 3.38 3.38 3.38 3.58 0.00 0.00% 2022/06/22 Time 18:42
GraniteShares 3x Long Facebook Daily ETP 0.35 0.35 0.35 0.35 0.00 0.00% 2022/06/22 Time 18:42
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 146.21 146.21 145.95 146.21 0.00 0.00% 2022/06/22 Time 18:42
Amundi Index Solutions J.P. Morgan GBI Global Govi 48.51 48.51 48.48 48.51 0.00 0.00% 2022/06/22 Time 18:42
Amundi ETF US Treasury 1-3 UCITS 174.36 174.36 174.36 174.36 0.00 0.00% 2022/06/22 Time 18:13
LS 1x Palantir Tracker 1.6 1.6 1.6 1.6 0.00 0.00% 2022/06/22 Time 17:41
Leverage Shares 3x AMD 2.03 2.03 2.03 2.03 0.00 0.00% 2022/06/22 Time 17:15
GraniteShares 3x Long Safran Daily 2.16 2.16 2.16 2.16 0.00 0.00% 2022/06/22 Time 15:42
HSBC FTSE 250 UCITS 20.59 20.59 20.59 20.59 0.00 0.00% 2022/06/22 Time 15:13
Amundi MSCI Brazil UCITS 39.7 39.7 39.7 39.7 0.00 0.00% 2022/06/22 Time 15:13
GraniteShares 3x Long Apple Daily ETP 7.75 7.75 7.75 7.75 0.00 0.00% 2022/06/22 Time 13:42
HSBC Europe Sustainable Equity 11.86 11.86 11.86 11.86 0.00 0.00% 2022/06/22 Time 13:14
LS 1x NIO Tracker 2.24 2.24 2.24 2.28 0.00 0.00% 2022/06/22 Time 13:13
VanEck Vectors Solana A 1.8 1.8 1.8 1.8 0.00 0.00% 2022/06/22 Time 12:42
LS ARKW NextGen Internet Tracker 1.97 1.97 1.97 1.97 0.00 0.00% 2022/06/22 Time 12:42
HSBC NASDAQ Global Semiconductor UCITS USD 7.23 7.23 7.21 7.23 0.00 0.00% 2022/06/22 Time 12:42
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 13.54 13.54 13.54 13.54 0.00 0.00% 2022/06/22 Time 12:42
Leverage Shares 3x Long ARKW NextGen Internet 0.14 0.14 0.14 0.14 0.00 0.00% 2022/06/22 Time 12:42
LS 1x Netflix Tracker 1.59 1.59 1.59 1.59 0.00 0.00% 2022/06/22 Time 12:16
GraniteShares 3x Short Safran Daily 3.09 3.09 3.09 3.09 0.00 0.00% 2022/06/22 Time 12:16
Amundi Index Solutions - Amundi Index Global AGG 5 51.71 51.71 51.71 51.71 0.00 0.00% 2022/06/22 Time 12:16
Amundi Index Solutions - Amundi Index Global AGG 5 46.97 46.97 46.97 46.97 0.00 0.00% 2022/06/22 Time 12:16
Amundi Index Solutions - Amundi Index MSCI Europe 57.67 57.67 57.67 57.67 0.00 0.00% 2022/06/22 Time 12:16
Amundi JPX-Nikkei 400 USD Daily 199.2 199.2 198.97 199.2 0.00 0.00% 2022/06/21 Time 20:43
Invesco FTSE RAFI Europe UCITS 9.64 9.64 9.64 9.64 0.00 0.00% 2022/06/21 Time 20:14
Leverage Shares 3x Long Oil & Gas 9.66 9.66 9.6 9.69 0.00 0.00% 2022/06/21 Time 20:14
GraniteShares 3x Long Airbus Daily 1.92 1.92 1.92 1.92 0.00 0.00% 2022/06/21 Time 20:14
Leverage Shares 3x Long Total World 2.24 2.24 2.23 2.24 0.00 0.00% 2022/06/21 Time 19:41
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 133.54 133.54 133.54 133.54 0.00 0.00% 2022/06/21 Time 19:41
HSBC Developed World Sustainable Equity 16.09 16.09 16.09 16.09 0.00 0.00% 2022/06/21 Time 19:12
First Trust US Equity Opportunities UCITS ETF Clas 30.86 30.86 30.6 30.86 0.00 0.00% 2022/06/21 Time 19:12
Leverage Shares 3x Long NIO 0.22 0.22 0.22 0.22 0.00 0.00% 2022/06/21 Time 18:42
GraniteShares 3x Short Airbus Daily 3.5 3.5 3.5 3.5 0.00 0.00% 2022/06/21 Time 17:43
WisdomTree Solana 4.25 4.25 4.25 4.25 0.00 0.00% 2022/06/21 Time 16:41
Amundi JPX-Nikkei 400 GBP Daily 188.17 188.17 188.08 188.17 0.00 0.00% 2022/06/21 Time 16:41
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.21 6.21 6.21 6.21 0.00 0.00% 2022/06/21 Time 16:11
Lyxor MSCI Pacific Ex Japan UCITS 88.73 88.73 88.73 88.73 0.00 0.00% 2022/06/21 Time 14:39
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.43 8.43 8.43 8.45 0.00 0.00% 2022/06/21 Time 14:39
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 7.69 7.69 7.69 7.69 0.00 0.00% 2022/06/21 Time 14:11
Global Online Retail UCITS 1.95 1.95 1.95 1.95 0.00 0.00% 2022/06/21 Time 13:41
Leverage Shares 3x Long China Tech 0.84 0.84 0.84 0.84 0.00 0.00% 2022/06/21 Time 13:41
HSBC MSCI EM Latin America UCITS 20.11 20.11 20.11 20.11 0.00 0.00% 2022/06/21 Time 13:11
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 78.76 78.76 78.76 78.76 0.00 0.00% 2022/06/21 Time 12:40
GraniteShares 3x Short BNP Daily 2.41 2.41 2.41 2.41 0.00 0.00% 2022/06/21 Time 12:40
Lyxor UCITS Stoxx Europe 600 Media 41.01 41.01 41.01 41.01 0.00 0.00% 2022/06/21 Time 12:40
Amundi ETF MSCI Europe Growth UCITS 238.2 238.2 237.9 238.2 0.00 0.00% 2022/06/20 Time 20:42
Invesco S&P 500 QVM 37.84 37.84 37.76 37.84 0.00 0.00% 2022/06/20 Time 19:42
SPDR MSCI Europe Materials UCITS 254.85 254.85 254.85 254.85 0.00 0.00% 2022/06/20 Time 19:13
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 759.29 759.29 759.29 759.29 0.00 0.00% 2022/06/20 Time 18:15
Amundi MSCI World Financials ETF-C USD 204 204 204 204 0.00 0.00% 2022/06/20 Time 16:44
Leverage Shares 3x Long Gold Miners 3.64 3.64 3.64 3.64 0.00 0.00% 2022/06/20 Time 15:16
Leverage Shares -3x Short Gold Miners 2.81 2.81 2.81 2.81 0.00 0.00% 2022/06/20 Time 15:16
CoinShares Physical Ethereum (ETH) 31.43 31.43 31.43 31.43 0.00 0.00% 2022/06/20 Time 14:15
Amundi ETF Global Equity Multi Smart Allocation Sc 478.01 478.01 478.01 478.01 0.00 0.00% 2022/06/20 Time 14:15
IndexIQ Factors Sustainable Japan Equity Cap 30.09 30.09 30.07 30.09 0.00 0.00% 2022/06/20 Time 13:47
HSBC Bloomberg USD Sustainable Corporate Bond UCIT 10.99 10.99 10.99 10.99 0.00 0.00% 2022/06/20 Time 13:47
BNP Paribas Easy Equity Dividend Europe UCITS ETF 97.83 97.83 97.83 97.83 0.00 0.00% 2022/06/20 Time 13:17
Leverage Shares -3x Short Oil & Gas 1.36 1.36 1.36 1.36 0.00 0.00% 2022/06/20 Time 12:44
Invesco FTSE RAFI Emerging Markets UCITS 7.39 7.39 7.39 7.39 0.00 0.00% 2022/06/20 Time 12:18
Leverage Shares 3x Netflix ETC 0.06 0.06 0.06 0.06 0.00 0.00% 2022/06/17 Time 20:14
Procure Space 4.91 4.91 4.91 4.91 0.00 0.00% 2022/06/17 Time 19:14
HSBC MSCI Pacific ex Japan UCITS 12.11 12.11 12.11 12.22 0.00 0.00% 2022/06/17 Time 19:14
iShares MSCI Global Semiconductors UCITS USD Acc 3.77 3.77 3.77 3.78 0.00 0.00% 2022/06/17 Time 19:14
HSBC MSCI Emerging Markets Climate Paris Aligned U 12.06 12.06 12.06 12.06 0.00 0.00% 2022/06/17 Time 19:14
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 17.07 17.07 17.07 17.11 0.00 0.00% 2022/06/17 Time 18:11
LS 1x Baidu Tracker 3.59 3.59 3.59 3.59 0.00 0.00% 2022/06/17 Time 16:43
LS 1x Coinbase Tracker 1.1 1.1 1.1 1.1 0.00 0.00% 2022/06/17 Time 16:43
Leverage Shares 3x Baidu 0.61 0.61 0.61 0.61 0.00 0.00% 2022/06/17 Time 16:43
Leverage Shares -1x Short Baidu 3.76 3.76 3.76 3.8 0.00 0.00% 2022/06/17 Time 16:43
Leverage Shares -1x Short JD.Com 2.74 2.74 2.74 2.74 0.00 0.00% 2022/06/17 Time 15:43
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 4.86 4.86 4.86 4.86 0.00 0.00% 2022/06/17 Time 15:43
LS Berkshire Hathaway (BRK-B) Tracker 4.45 4.45 4.45 4.45 0.00 0.00% 2022/06/17 Time 14:43
Ossiam Solactive Moody`s Analytics IG EUR Select C 164.82 164.82 164.82 164.82 0.00 0.00% 2022/06/17 Time 14:43
Leverage Shares -3x Short Taiwan Semiconductor (TS 7.55 7.55 7.55 7.55 0.00 0.00% 2022/06/17 Time 13:14
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.33 1.33 1.33 1.33 0.00 0.00% 2022/06/17 Time 13:14
HSBC MSCI EM Far East UCITS 42.99 42.99 42.99 44.02 0.00 0.00% 2022/06/16 Time 20:42
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 155 155 155 155 0.00 0.00% 2022/06/16 Time 19:43
Leverage Shares 3x JD.Com 0.76 0.76 0.76 0.76 0.00 0.00% 2022/06/16 Time 18:15
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 102.84 102.84 102.84 102.84 0.00 0.00% 2022/06/16 Time 16:43
WisdomTree Crypto Market 2.4 2.4 2.4 2.4 0.00 0.00% 2022/06/16 Time 14:42
LS 1x Amazon Tracker 3.09 3.09 3.09 3.09 0.00 0.00% 2022/06/16 Time 13:43
VanEck Vectors Polkadot A 2.43 2.43 2.43 2.43 0.00 0.00% 2022/06/16 Time 12:43
LS 1x JD.com Tracker 4.36 4.36 4.36 4.36 0.00 0.00% 2022/06/15 Time 20:17
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 132.1 132.1 132.1 132.1 0.00 0.00% 2022/06/15 Time 20:17
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 9.15 9.15 9.15 9.15 0.00 0.00% 2022/06/15 Time 18:44
AuAg ESG Gold Mining UCITS 6.22 6.22 6.22 6.22 0.00 0.00% 2022/06/15 Time 17:18
Amundi MSCI World Low Carbon US 345.82 345.82 345.82 345.82 0.00 0.00% 2022/06/15 Time 16:47
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 87.16 87.16 87.16 87.16 0.00 0.00% 2022/06/15 Time 16:47
Bitpanda Bitcoin 19.41 19.41 19.41 19.41 0.00 0.00% 2022/06/15 Time 15:17
IndexIQ Factors Sustainable Emu Equity UCITS Cap 28.41 28.41 28.37 28.41 0.00 0.00% 2022/06/14 Time 20:43
Invesco US High Yield Fallen Angels UCITS 20.71 20.71 20.71 20.71 0.00 0.00% 2022/06/14 Time 20:18
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 8.39 8.39 8.39 8.39 0.00 0.00% 2022/06/14 Time 19:43
Leverage Shares 5x Long US Tech 100 0.42 0.42 0.42 0.42 0.00 0.00% 2022/06/14 Time 16:15
GraniteShares 3x Short Apple Daily ETP 0.4 0.4 0.4 0.4 0.00 0.00% 2022/06/14 Time 15:45
Lyxor UCITS Iboxx GBP Gilts 140.86 140.86 140.86 140.86 0.00 0.00% 2022/06/14 Time 14:43
GraniteShares 3x Long BNP Daily 2.93 2.93 2.93 2.95 0.00 0.00% 2022/06/14 Time 12:43
BNP Paribas Easy ESG Equity Momentum Europe UCITS 105.1 105.1 105.1 105.1 0.00 0.00% 2022/06/13 Time 19:13
ETC Group Digital Assets and Blockchain Equity UCI 1.55 1.55 1.55 1.55 0.00 0.00% 2022/06/13 Time 18:43
GraniteShares 3x Long Amazon Daily ETP 0.96 0.96 0.96 0.96 0.00 0.00% 2022/06/13 Time 18:15
Amundi JPX-Nikkei 400 JPY 19643.5 19643.5 19643.5 19643.5 0.00 0.00% 2022/06/13 Time 17:41
21Shares Crypto Basket Equal Weight (HODLV) 7.7 7.7 7.7 7.7 0.00 0.00% 2022/06/13 Time 16:15
Leverage Shares -1x Short Airbnb 4.76 4.76 4.76 4.76 0.00 0.00% 2022/06/13 Time 15:15
Amundi Europe Equity Multi Smart Allocation Scient 44.9 44.9 44.9 44.9 0.00 0.00% 2022/06/13 Time 13:18
HSBC Japan Sustainable Equity 12.42 12.42 12.42 12.42 0.00 0.00% 2022/06/13 Time 12:19
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8.9 8.9 8.9 8.9 0.00 0.00% 2022/06/13 Time 12:19
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 8.7 8.7 8.7 8.7 0.00 0.00% 2022/06/13 Time 12:19
Leverage Shares 3x Long ARKG Genomic 0.33 0.33 0.33 0.33 0.00 0.00% 2022/06/10 Time 18:41
WisdomTree Cardano 7.26 7.26 7.26 7.26 0.00 0.00% 2022/06/10 Time 16:42
Leverage Shares -3x Short NIO 1.15 1.15 1.15 1.15 0.00 0.00% 2022/06/09 Time 15:13
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.53 0.00 0.00% 2022/06/09 Time 15:13
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 11.06 11.06 11.06 11.06 0.00 0.00% 2022/06/09 Time 13:44
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2022/06/09 Time 13:14
Leverage Shares -3x Short Moderna (MRNA) 3.21 3.21 3.21 3.21 0.00 0.00% 2022/06/08 Time 18:16
GraniteShares 3x Long NVIDIA Daily ETP 8.39 8.39 8.39 8.39 0.00 0.00% 2022/06/08 Time 13:16
GraniteShares 3x Long Sanofi Daily 7.1 7.1 7.1 7.1 0.00 0.00% 2022/06/08 Time 12:23
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 127.32 127.32 127.32 127.32 0.00 0.00% 2022/06/07 Time 20:42
BNP Paribas Easy Equity Quality Europe UCITS ETF D 114.94 114.94 114.94 114.94 0.00 0.00% 2022/06/07 Time 20:42
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 19.21 19.21 19.21 19.21 0.00 0.00% 2022/06/07 Time 20:42
iClima Global Decarbonisation Enablers UCITS ETF A 7.25 7.25 7.25 7.25 0.00 0.00% 2022/06/07 Time 20:15
Leverage Shares 3x Disney 0.75 0.75 0.75 0.75 0.00 0.00% 2022/06/07 Time 18:15
Leverage Shares -1x Netflix ETC 22.38 22.38 22.38 22.38 0.00 0.00% 2022/06/07 Time 12:43
HANetf - U.S. Global Jets UCITS Acc 5.62 5.62 5.62 5.62 0.00 0.00% 2022/06/06 Time 16:15
GraniteShares FAANG 3.97 3.97 3.97 3.97 0.00 0.00% 2022/06/06 Time 15:44
GraniteShares GAFAM 4.71 4.71 4.71 4.71 0.00 0.00% 2022/06/06 Time 15:44
GraniteShares 1x Short FAANG Daily 4.73 4.73 4.73 4.73 0.00 0.00% 2022/06/06 Time 15:44
GraniteShares 1x Short FATANG Daily 4.35 4.35 4.35 4.35 0.00 0.00% 2022/06/06 Time 15:44
GraniteShares 3x Short Netflix Daily ETP 2.57 2.57 2.57 2.57 0.00 0.00% 2022/06/06 Time 13:14
First Trust Global Equity Income UCITS Class A USD 51.73 51.73 51.73 51.73 0.00 0.00% 2022/06/03 Time 18:15
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 275.4 275.4 275.4 275.4 0.00 0.00% 2022/06/03 Time 17:41
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 23.9 23.9 23.9 23.9 0.00 0.00% 2022/06/01 Time 14:47
GraniteShares 3x Short Facebook Daily ETP 0.72 0.72 0.72 0.72 0.00 0.00% 2022/06/01 Time 13:15
Leverage Shares -3x Short ARKG Genomic 8.65 8.65 8.65 8.65 0.00 0.00% 2022/06/01 Time 12:16
LS 1x Airbnb Tracker 3.79 3.79 3.79 3.79 0.00 0.00% 2022/06/01 Time 12:16
Leverage Shares -1x Short Disney 6.68 6.68 6.68 6.68 0.00 0.00% 2022/06/01 Time 12:16
Leverage Shares -3x Short ARKW NextGen Internet 9.73 9.73 9.73 9.73 0.00 0.00% 2022/05/31 Time 20:15
LS 1x Tesla Tracker 5.9 5.9 5.9 5.9 0.00 0.00% 2022/05/31 Time 13:21
Leverage Shares -3x Short China Tech 1.48 1.48 1.48 1.48 0.00 0.00% 2022/05/31 Time 13:21
WisdomTree Polkadot 5.45 5.45 5.45 5.45 0.00 0.00% 2022/05/30 Time 14:45
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 14.82 14.82 14.82 14.82 0.00 0.00% 2022/05/30 Time 12:43
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 895.29 895.29 895.29 895.29 0.00 0.00% 2022/05/30 Time 12:20
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 29.4 29.4 29.4 29.4 0.00 0.00% 2022/05/29 Time 13:16
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 20.62 20.62 20.62 20.62 0.00 0.00% 2022/05/29 Time 13:16
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.91 9.91 9.91 9.91 0.00 0.00% 2022/05/27 Time 16:42
GraniteShares 3x Short Alphabet Daily ETP 0.46 0.46 0.46 0.46 0.00 0.00% 2022/05/23 Time 17:15
Leverage Shares -3x Short Semiconductors 6.42 6.42 6.42 6.63 0.00 0.00% 2022/05/23 Time 12:42
LS 1x Apple Tracker 5.18 5.18 5.18 5.18 0.00 0.00% 2022/05/20 Time 12:46
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.14 5.14 5.14 5.14 0.00 0.00% 2022/05/19 Time 18:53
HANetf S&P Global Clean Energy Select HANzero 5.05 5.05 5.05 5.05 0.00 0.00% 2022/05/19 Time 16:26
HSBC UK Sustainable Equity UCITS 18.74 18.74 18.74 18.74 0.00 0.00% 2022/05/19 Time 15:54
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/05/18 Time 20:35
Invesco EuroMTS Cash 3 Months UCITS 99.14 99.14 99.14 99.14 0.00 0.00% 2022/05/18 Time 19:33
Solar Energy UCITS 6.01 6.01 6.01 6.01 0.00 0.00% 2022/05/18 Time 12:14
iClima Distributed Renewable Energy 5.46 5.46 5.46 5.46 0.00 0.00% 2022/05/18 Time 12:14
Digital Infrastructure and Connectivity - Acc 7.52 7.52 7.52 7.52 0.00 0.00% 2022/05/18 Time 12:14
Cleaner Living ESG-S UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2022/05/18 Time 12:14
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 963.85 963.85 963.85 963.85 0.00 0.00% 2022/05/18 Time 12:14
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 10.37 10.37 10.37 10.41 0.00 0.00% 2022/05/17 Time 17:37
GraniteShares 3x Short Schneider Electric Daily 9.22 9.22 9.22 9.22 0.00 0.00% 2022/05/17 Time 16:58
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.33 8.33 8.33 8.36 0.00 0.00% 2022/05/17 Time 12:58
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.22 9.22 9.22 9.22 0.00 0.00% 2022/05/13 Time 12:34
LS ARKG Genomic Tracker 2.28 2.28 2.2 2.28 0.00 0.00% 2022/05/12 Time 20:58
Leverage Shares -1x Short Palantir 10.81 10.81 10.81 12.01 0.00 0.00% 2022/05/12 Time 20:30
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 4.1 4.1 4.1 4.1 0.00 0.00% 2022/05/11 Time 20:32
WisdomTree Crypto Mega Cap Equal Weight 5.1 5.1 5.1 5.1 0.00 0.00% 2022/05/11 Time 19:29
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/05/06 Time 18:42
Leverage Shares 3x Long Moderna (MRNA) 0.39 0.39 0.39 0.41 0.00 0.00% 2022/05/05 Time 19:13
Amundi Index Equity Global Multi Smart Allocation 559.89 559.89 559.89 561.64 0.00 0.00% 2022/05/04 Time 20:13
Leverage Shares 3x Long Coinbase (COIN) 0.3 0.3 0.3 0.3 0.00 0.00% 2022/05/03 Time 19:16
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 Time 18:12
Leverage Shares -3x Short Financials 5.28 5.28 5.28 5.28 0.00 0.00% 2022/04/25 Time 20:14
Leverage Shares 3x Twitter 1.75 1.75 1.75 1.75 0.00 0.00% 2022/04/25 Time 16:14
Leverage Shares -1x Short Roku 9.53 9.53 9.53 9.53 0.00 0.00% 2022/04/20 Time 12:17
SPDR Barclays Euro Aggregate Bond UCITS 58.12 58.12 58.12 58.3 0.00 0.00% 2022/04/19 Time 20:41
SPDR Barclays Cap US Treasury Bond 94.91 94.91 94.91 95.22 0.00 0.00% 2022/04/19 Time 20:15
LS 1x Facebook Tracker 3.27 3.27 3.27 3.27 0.00 0.00% 2022/04/05 Time 12:20
Leverage Shares 3x Long Airbus (AIR.PA) 4.53 4.53 4.53 4.53 0.00 0.00% 2022/04/01 Time 19:11
GraniteShares FATANG 5.47 5.47 5.47 5.47 0.00 0.00% 2022/03/31 Time 19:11
GraniteShares 3x Short Amazon Daily ETP 0.69 0.69 0.69 0.69 0.00 0.00% 2022/03/30 Time 13:14
Leverage Shares -3x Short Airlines 2.66 2.66 2.66 2.66 0.00 0.00% 2022/03/29 Time 19:41
Leverage Shares -3x Short Biotechnology 5.64 5.64 5.64 5.64 0.00 0.00% 2022/03/24 Time 20:12
Leverage Shares 3x Roku 0.04 0.04 0.04 0.04 0.00 0.00% 2022/03/24 Time 13:11
LS 1x Pinduoduo Tracker 1.66 1.66 1.66 1.66 0.00 0.00% 2022/03/21 Time 16:38
Leverage Shares 3x Long Financials 3.58 3.58 3.58 3.58 0.00 0.00% 2022/03/10 Time 12:15
Leverage Shares 3x Long Airlines 2.44 2.44 2.44 2.44 0.00 0.00% 2022/03/09 Time 14:16
LS 1x Shopify Tracker 1.91 1.91 1.91 1.91 0.00 0.00% 2022/03/09 Time 13:14
Lyxor MSCI Russia UCITS Acc 7.01 7.01 7.01 8.48 0.00 0.00% 2022/03/03 Time 20:39
Lyxor PEA DJ Russia GDR C 4.18 4.18 3.3 4.18 0.00 0.00% 2022/03/03 Time 17:39
Leverage Shares 3x Long Semiconductors 2.71 2.71 2.71 2.71 0.00 0.00% 2022/02/17 Time 19:38
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/02/14 Time 13:10
GraniteShares 3x Short NVIDIA Daily ETP 0.03 0.03 0.03 0.03 0.00 0.00% 2022/02/07 Time 12:15
Lyxor PEA PME DR D 8.98 8.98 8.92 8.99 0.00 0.00% 2022/01/20 Time 19:38
Lyxor PEA Brazil Ibovespa C 9.54 9.54 9.45 9.58 0.00 0.00% 2022/01/20 Time 19:38
Lyxor PEA Japan Topix C 19.95 19.95 19.93 20.09 0.00 0.00% 2022/01/19 Time 20:07
Lyxor PEA Japan Topix Daily Hedged C 17.5 17.5 17.38 17.54 0.00 0.00% 2022/01/19 Time 15:34
GraniteShares 1x Short GAFAM Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2022/01/07 Time 14:10
Leverage Shares 3x Peloton 1.59 1.59 1.52 1.59 0.00 0.00% 2021/10/20 Time 12:35
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2021/10/14 Time 15:06
Lyxor UCITS Privex D-EUR 7.9 7.9 7.9 7.9 0.00 0.00% 2021/09/19 Time 21:51
SPDR Barclays Cap Euro Government Bond 68.14 68.14 68.14 68.14 0.00 0.00% 2021/09/19 Time 21:51
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/09/19 Time 21:51
Ossiam Emerging Markets Minimum Variance NR UCITS 107.66 107.66 107.66 107.66 0.00 0.00% 2021/09/19 Time 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 122.99 122.99 122.99 122.99 0.00 0.00% 2021/09/19 Time 21:51
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 111.32 111.32 0.00 0.00% 2021/09/19 Time 21:51