France
France
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lyxor Pan Africa UCITS - Acc
|
8.87 |
8.87 |
8.85 |
8.9 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
274.5 |
274.5 |
273 |
274.5 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
119.6 |
119.6 |
119.56 |
119.64 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
Amundi ETF MSCI Nordic UCITS
|
553.3 |
553.3 |
553.3 |
555.7 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Euro Corporates UCITS
|
201.97 |
201.97 |
201.97 |
201.97 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF MSCI Europe Energy UCITS
|
323.85 |
323.85 |
323.85 |
327.5 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor SG European Quality Income NTR D
|
103.48 |
103.48 |
103.48 |
103.64 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
149.62 |
149.62 |
149.62 |
149.62 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
309.93 |
309.93 |
306.9 |
310.95 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF MSCI Eastern Europe Ex Russia UCITS
|
258.95 |
258.95 |
258.95 |
258.95 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
123.14 |
123.14 |
122.18 |
123.14 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
393.72 |
393.72 |
391.72 |
393.72 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
153.2 |
153.2 |
153.06 |
153.2 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.54 |
12.54 |
12.54 |
12.57 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1042 |
1042 |
1033 |
1042 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi DAX UCITS
|
276.4 |
276.4 |
275.25 |
277 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
HSBC S&P 500 UCITS
|
38.6 |
38.6 |
38.29 |
38.6 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SPDR MSCI EMU UCITS
|
63.96 |
63.96 |
63.96 |
64.04 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS MSCI EMU
|
55.21 |
55.21 |
55.07 |
55.48 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SPDR MSCI Europe UCITS
|
261.95 |
261.95 |
261.95 |
261.95 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
WisdomTree Agriculture
|
6.28 |
6.28 |
6.28 |
6.29 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF CAC 40 UCITS
|
70.44 |
70.44 |
70.25 |
70.75 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi MSCI China UCITS
|
268.25 |
268.25 |
265.05 |
268.25 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi MSCI India UCITS
|
689.83 |
689.83 |
684.03 |
689.83 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF MSCI UK UCITS
|
232.25 |
232.25 |
232.25 |
232.25 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF FTSE 100 UCITS
|
718.3 |
718.3 |
718.3 |
718.3 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi JPX-Nikkei 400 JPY
|
21005.6 |
21005.6 |
21005.6 |
21005.6 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi MSCI Europe UCITS EUR
|
284.08 |
284.08 |
283.21 |
284.68 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi MSCI Europe Banks UCITS
|
94.11 |
94.11 |
93.7 |
94.57 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor MSCI EMU Growth DR C EUR
|
166.6 |
166.6 |
165.92 |
167.74 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF Euro Inflation UCITS
|
230.36 |
230.36 |
230.36 |
230.64 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
GraniteShares 3x Long BNP Daily
|
5.21 |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
133.67 |
133.67 |
132.94 |
133.67 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
135.83 |
135.83 |
135.83 |
138.06 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SPDR MSCI Europe Small Cap UCITS
|
282.3 |
282.3 |
280.75 |
282.55 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SPDR MSCI Europe Utilities UCITS
|
149.74 |
149.74 |
149.22 |
149.74 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
146.93 |
146.93 |
146.93 |
147.22 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF MSCI Europe Value UCITS
|
258.99 |
258.99 |
258.72 |
259.2 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
421.87 |
421.87 |
419.56 |
425.83 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
113.59 |
113.59 |
112.76 |
113.59 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
49.41 |
49.41 |
49.41 |
49.41 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
45.77 |
45.77 |
45.77 |
46.41 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
156.45 |
156.45 |
156.42 |
157 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
615.1 |
615.1 |
612.1 |
615.1 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
51.35 |
51.35 |
51.16 |
51.53 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
341.95 |
341.95 |
337.55 |
341.95 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
89.07 |
89.07 |
88.7 |
89.07 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
116.31 |
116.31 |
116.24 |
116.4 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3636.5 |
3636.5 |
3580 |
3636.5 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
498.77 |
498.77 |
497.73 |
500.48 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
60.59 |
60.59 |
60.45 |
60.59 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
426.39 |
426.39 |
424.61 |
426.39 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
315 |
315 |
312.2 |
315 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
82.57 |
82.57 |
82.07 |
82.57 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
134.36 |
134.36 |
134.36 |
134.36 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
54.17 |
54.17 |
54.17 |
54.51 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF -
|
75.05 |
75.05 |
74.95 |
75.2 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
138.21 |
138.21 |
138 |
139.53 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
52.12 |
52.12 |
52.12 |
52.12 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
56.28 |
56.28 |
56.28 |
56.28 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
65.11 |
65.11 |
65.11 |
65.11 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
13.89 |
13.89 |
13.8 |
13.92 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
105.34 |
105.34 |
105.34 |
105.34 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
266.18 |
266.18 |
265.77 |
267.17 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
411.64 |
411.64 |
409.31 |
411.64 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
478.86 |
478.86 |
474 |
478.86 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
21.76 |
21.76 |
21.68 |
21.76 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
31.68 |
31.68 |
31.68 |
32.04 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
41.88 |
41.88 |
41.88 |
41.88 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
98.75 |
98.75 |
98.75 |
99.09 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
76.08 |
76.08 |
76.08 |
77.15 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.83 |
23.83 |
23.83 |
23.9 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor MSCI USA C
|
387.51 |
387.51 |
384.06 |
387.51 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi MSCI USA 2
|
524.49 |
524.49 |
523.51 |
524.89 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi MSCI EMU UCITS
|
260.65 |
260.65 |
259.8 |
262.05 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi MSCI USA UCITS
|
489.1 |
489.1 |
484.08 |
489.1 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
HSBC MSCI Japan UCITS
|
30.72 |
30.72 |
30.72 |
30.86 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
HSBC MSCI EUROPE UCITS
|
15.57 |
15.57 |
15.54 |
15.59 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
VanEck Vectors Bitcoin A
|
11.76 |
11.76 |
11.56 |
11.76 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS MSCI USA D-EUR
|
364.63 |
364.63 |
361.3 |
364.63 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF MSCI Japan UCITS
|
218.86 |
218.86 |
218.02 |
219.05 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Barclays Floating Rate
|
100.5 |
100.5 |
100.41 |
100.5 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF Russell 2000 UCITS
|
265.8 |
265.8 |
264.59 |
266.01 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SPDR MSCI Europe Energy UCITS
|
177.52 |
177.52 |
177.52 |
179 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Ultra Long Duration Euro
|
81.05 |
81.05 |
80.8 |
81.7 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS DJ Global Titans 50
|
52.05 |
52.05 |
51.73 |
52.05 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF US Treasury 1-3 UCITS
|
173.98 |
173.98 |
173.98 |
174.18 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
221.91 |
221.91 |
221.91 |
222.89 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi MSCI Europe Quality Factor
|
96.56 |
96.56 |
96.48 |
96.93 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Fortune SG MSCI China A DR C
|
155.67 |
155.67 |
155.67 |
156.21 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
309.85 |
309.85 |
309.85 |
310.25 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
138.8 |
138.8 |
138.8 |
139.54 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions MSCI Europe DR
|
79.25 |
79.25 |
79.04 |
79.36 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
394.2 |
394.2 |
391.6 |
395 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
51.63 |
51.63 |
51.58 |
51.83 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
36.62 |
36.62 |
35.35 |
37.13 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
97.25 |
97.25 |
95.69 |
97.25 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
111.26 |
111.26 |
111.16 |
111.26 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions MSCI North America DR
|
103.04 |
103.04 |
102.9 |
103.04 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
339.63 |
339.63 |
338.05 |
341.2 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
265.54 |
265.54 |
264.86 |
265.54 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
25 |
25 |
24.82 |
25 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
100.58 |
100.58 |
100.58 |
100.63 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
28.51 |
28.51 |
28.42 |
28.56 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
185.79 |
185.79 |
185.79 |
186.7 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
32.39 |
32.39 |
32.39 |
32.6 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
62.55 |
62.55 |
62.14 |
62.69 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
10.63 |
10.63 |
10.58 |
10.68 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
25.66 |
25.66 |
25.57 |
25.75 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
159.51 |
159.51 |
159.45 |
159.57 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
197.92 |
197.92 |
197.65 |
198.29 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
213.5 |
213.5 |
213.24 |
213.81 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions - Amundi MSCI USA ESG Leade
|
74.17 |
74.17 |
73.84 |
74.17 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
46.39 |
46.39 |
46.33 |
46.47 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy FTSE EPRA Nareit Global Developed
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
26.75 |
26.75 |
26.73 |
26.75 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
17.37 |
17.37 |
17.28 |
17.37 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
7.62 |
7.62 |
7.57 |
7.62 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.77 |
21.77 |
21.74 |
21.77 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly
|
21.39 |
21.39 |
21.39 |
21.39 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
94.55 |
94.55 |
94.55 |
94.6 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
87.94 |
87.94 |
87.77 |
88.51 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
WisdomTree Gold
|
18.39 |
18.39 |
18.38 |
18.39 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
WisdomTree Copper
|
32.94 |
32.94 |
32.94 |
33.34 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS LevDAX
|
122.7 |
122.7 |
121.7 |
123.2 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi CAC 40 UCITS
|
111.82 |
111.82 |
111.22 |
112.3 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SSgA SPDR MSCI ACWI
|
164.44 |
164.44 |
163.72 |
164.44 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor PEA MSCI India C
|
19.77 |
19.77 |
19.69 |
19.77 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi MSCI World UCITS
|
403.61 |
403.61 |
400.62 |
403.61 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor PEA World Water C
|
24.73 |
24.73 |
24.67 |
24.83 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Euro Stoxx 300 DR C
|
226.55 |
226.55 |
226.4 |
227.95 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor DAX (DR) UCITS - Acc
|
142.44 |
142.44 |
141.86 |
142.84 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF Nasdaq-100 UCITS
|
131.7 |
131.7 |
130 |
131.7 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi MSCI Switzerland CHF
|
9.84 |
9.84 |
9.84 |
9.86 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Gold Bullion Securities ETC
|
161.07 |
161.07 |
160.8 |
161.48 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor STOXX Europe 600 DR C
|
202.31 |
202.31 |
201.5 |
202.9 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS MSCI World D-EUR
|
258.03 |
258.03 |
256.1 |
258.03 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
285.3 |
285.3 |
282.3 |
285.3 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS MSCI Europe D-EUR
|
158.18 |
158.18 |
157.62 |
158.6 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
141.24 |
141.24 |
140.2 |
141.24 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
266.9 |
266.9 |
264.62 |
266.9 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF PEA Japan Topix UCITS
|
22.67 |
22.67 |
22.59 |
22.7 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF PEA MSCI Europe UCITS
|
25.63 |
25.63 |
25.52 |
25.69 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions S&P 500 DR
|
106.64 |
106.64 |
105.88 |
106.64 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor PEA DJ Industrial Average C
|
29.64 |
29.64 |
29.4 |
29.64 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF S&P Global Luxury UCITS
|
210.42 |
210.42 |
209.3 |
211.2 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Floating Rate USD Corporate
|
114.11 |
114.11 |
114.05 |
114.19 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SPDR MSCI Europe Health Care UCITS
|
186.7 |
186.7 |
184.46 |
186.94 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.55 |
21.55 |
21.45 |
21.61 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
17.27 |
17.27 |
17.15 |
17.44 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
GraniteShares 3x Long Tesla Daily ETP
|
2.71 |
2.71 |
2.49 |
2.78 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
212.3 |
212.3 |
211.45 |
212.3 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
137.5 |
137.5 |
137.08 |
138.3 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
78.16 |
78.16 |
77.62 |
78.65 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Stoxx Global Artificial Intelligence
|
78.26 |
78.26 |
77.75 |
78.33 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
27.52 |
27.52 |
27.32 |
27.52 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
302.15 |
302.15 |
299.3 |
302.15 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
59.77 |
59.77 |
59.41 |
59.77 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
27.19 |
27.19 |
27.03 |
27.27 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
118.11 |
118.11 |
118.05 |
118.2 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
140.15 |
140.15 |
140.14 |
140.26 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
167.76 |
167.76 |
166.84 |
169.18 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.42 |
9.42 |
9.42 |
9.42 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
13.26 |
13.26 |
13.23 |
13.26 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
81.56 |
81.56 |
81.17 |
82.16 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
45.56 |
45.56 |
45.56 |
45.72 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
6.18 |
6.18 |
6.18 |
6.22 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS
|
65.29 |
65.29 |
65.18 |
66 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions - Amundi Index Euro AGG SRI
|
42.22 |
42.22 |
42.16 |
42.22 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions - Amundi MSCI Europe Climat
|
67.16 |
67.16 |
66.89 |
67.88 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
74.99 |
74.99 |
74.34 |
74.99 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
122.9 |
122.9 |
122.54 |
123.48 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
8.1 |
8.1 |
8.09 |
8.1 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
17.82 |
17.82 |
17.66 |
17.82 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
13.36 |
13.36 |
13.26 |
13.36 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp
|
17.88 |
17.88 |
17.75 |
17.88 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
20.62 |
20.62 |
20.62 |
20.78 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U
|
9.34 |
9.34 |
9.34 |
9.41 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
123.8 |
123.8 |
123.77 |
124 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
159.79 |
159.79 |
159.61 |
160.37 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.09 |
29.09 |
29.09 |
29.24 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITSo Cash
|
103.33 |
103.33 |
103.32 |
103.33 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor PEA MSCI EM C
|
15.24 |
15.24 |
15.15 |
15.24 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor PEA S&P 500 C
|
32.55 |
32.55 |
32.28 |
32.55 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi S&P 500 UCITS
|
73.53 |
73.53 |
72.89 |
73.53 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS FTSE MIB
|
26.27 |
26.27 |
25.96 |
26.27 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Physical Gold C
|
69.26 |
69.26 |
69.11 |
69.4 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor PEA MSCI World C
|
24.4 |
24.4 |
24.22 |
24.4 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor PEA Nasdaq 100 C
|
46.52 |
46.52 |
45.94 |
46.52 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
CAC 40 THEAM Easy UCITS
|
11.27 |
11.27 |
11.2 |
11.29 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi MSCI EM Asia UCITS
|
33.18 |
33.18 |
32.88 |
33.18 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Green Bond DR C-EUR
|
45.61 |
45.61 |
45.53 |
46.21 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor MSCI ACWI Gold C EUR
|
22.38 |
22.38 |
22.1 |
22.69 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS MSCI India C-EUR
|
21.85 |
21.85 |
21.73 |
21.85 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
114.61 |
114.61 |
113.98 |
114.63 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS World Water D-EUR
|
54.16 |
54.16 |
53.88 |
54.32 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
101.26 |
101.26 |
100.8 |
101.64 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi S&P 500 UCITS ETF C USD
|
78.9 |
78.9 |
78.51 |
78.9 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SPDR MSCI Europe Telecom UCITS
|
55.98 |
55.98 |
55.98 |
56.35 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor New Energy UCITS ETF Dist
|
38.86 |
38.86 |
38.55 |
38.94 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Corporate Bond C-EUR
|
138 |
138 |
137.91 |
138.77 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
9.91 |
9.91 |
9.91 |
9.95 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF MSCI Switzerland UCITS
|
9.91 |
9.91 |
9.85 |
9.91 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy Stoxx Europe 600
|
13.62 |
13.62 |
13.57 |
13.64 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Global Gender Equality DR C
|
12.74 |
12.74 |
12.63 |
12.74 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor MSCI World Monthly Hedged D
|
158.64 |
158.64 |
158.38 |
158.64 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SPDR MSCI Europe Financials UCITS
|
66.81 |
66.81 |
66.6 |
66.99 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions MSCI World DR
|
92.34 |
92.34 |
91.81 |
92.34 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI Europe SRI Cap
|
28.76 |
28.76 |
28.62 |
28.76 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
6.3 |
6.3 |
6.3 |
6.35 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
101.32 |
101.32 |
100.71 |
101.4 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
12.37 |
12.37 |
12.37 |
12.37 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
24.24 |
24.24 |
24.22 |
24.24 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS NASDAQ-100 Daily Leverage
|
511.6 |
511.6 |
501.1 |
511.6 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index MSCI World SRI UCITS DR C
|
79.28 |
79.28 |
78.6 |
79.28 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
221.1 |
221.1 |
220.55 |
221.45 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.41 |
13.41 |
13.32 |
13.41 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
11.99 |
11.99 |
11.93 |
12.13 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
53.2 |
53.2 |
53.1 |
53.21 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Mélanion BTC Equities Universe UCITS EUR
|
6.18 |
6.18 |
6.1 |
6.18 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.68 |
15.68 |
15.62 |
15.79 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
50.92 |
50.92 |
50.46 |
50.92 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor PEA Obligations d'État Euro UCITS Acc
|
9.02 |
9.02 |
8.97 |
9.05 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
97.73 |
97.73 |
96.88 |
98.66 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi
|
15.03 |
15.03 |
14.93 |
15.03 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions - Amundi S&P 500 ESG UCITS
|
59.72 |
59.72 |
59.43 |
59.77 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
8.29 |
8.29 |
8.26 |
8.33 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.35 |
17.35 |
17.21 |
17.35 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
160.5 |
160.5 |
160.32 |
160.5 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
71.25 |
71.25 |
70.97 |
71.35 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
47.98 |
47.98 |
47.98 |
48.2 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
15.53 |
15.53 |
15.46 |
15.53 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
12.84 |
12.84 |
12.76 |
12.84 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
21.45 |
21.45 |
21.37 |
21.47 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
17.27 |
17.27 |
17.17 |
17.27 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
11.13 |
11.13 |
11.05 |
11.14 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Japan Topix
|
87.28 |
87.28 |
87 |
87.28 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor S&P 500 D-EUR
|
39.1 |
39.1 |
38.73 |
39.1 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
HSBC MSCI China UCITS
|
6.49 |
6.49 |
6.43 |
6.49 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
HSBC MSCI World UCITS
|
26.09 |
26.09 |
25.94 |
26.09 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
WisdomTree Natural Gas
|
0.0098 |
0.0098 |
0.0096 |
0.0099 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
WisdomTree WTI Crude Oil
|
7.94 |
7.94 |
7.89 |
8.01 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy S&P 500 C
|
16.11 |
16.11 |
16.04 |
16.11 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS FTSE 100 C-GBP
|
14.14 |
14.14 |
14.09 |
14.15 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
43.05 |
43.05 |
42.86 |
43.15 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
32.36 |
32.36 |
32.22 |
32.48 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF PEA S&P 500 UCITS
|
31 |
31 |
30.75 |
31 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor MSCI Greece UCITS Dist
|
1.099 |
1.099 |
1.09 |
1.1 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
46.72 |
46.72 |
46.16 |
46.72 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy SP 500 UCITS
|
18.79 |
18.79 |
18.62 |
18.79 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
70.21 |
70.21 |
69.97 |
70.46 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Core MSCI EMU (DR) UCITS
|
11.61 |
11.61 |
11.57 |
11.63 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Daily Short CAC 40
|
10.87 |
10.87 |
10.82 |
10.9 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF PEA Nasdaq-100 UCITS
|
33.98 |
33.98 |
33.55 |
33.98 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF PEA MSCI Emerging Asia
|
22.18 |
22.18 |
22.11 |
22.21 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi PEA SP500 Daily Hedged EUR
|
27.5 |
27.5 |
27.34 |
27.5 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Daily Leverage CAC 40
|
33.33 |
33.33 |
33.07 |
33.58 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor PEA China Enterprise HSCEI C
|
10.2 |
10.2 |
10.09 |
10.2 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
22.89 |
22.89 |
22.75 |
22.92 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF Short CAC 40 Daily UCITS
|
11.04 |
11.04 |
10.98 |
11.08 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Daily Double Short Bund
|
37.99 |
37.99 |
37.71 |
38.04 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
38.45 |
38.45 |
38.1 |
38.7 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
12.7 |
12.7 |
12.67 |
12.72 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.961 |
0.961 |
0.954 |
0.968 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.52 |
4.52 |
4.49 |
4.52 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
54.12 |
54.12 |
54.07 |
54.54 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.26 |
11.26 |
11.18 |
11.26 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
126.64 |
126.64 |
125.76 |
127.18 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
4.85 |
4.85 |
4.84 |
4.86 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF PEA MSCI Emerging Markets UCITS
|
21.17 |
21.17 |
21 |
21.17 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
8.09 |
8.09 |
8.06 |
8.12 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
9.47 |
9.47 |
9.45 |
9.58 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
61.68 |
61.68 |
61.37 |
61.68 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor Msci Em Climate Change Ucits ETF USD Acc
|
22.43 |
22.43 |
22.2 |
22.43 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
89.08 |
89.08 |
87.96 |
89.08 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.44 |
9.44 |
9.44 |
9.46 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
7.12 |
7.12 |
7.07 |
7.2 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.07 |
10.07 |
10.01 |
10.07 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
7.03 |
7.03 |
6.98 |
7.08 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
23.01 |
23.01 |
22.86 |
23.1 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
SPDR S&P 500 UCITS
|
383 |
383 |
381.05 |
383 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Amundi ETF MSCI India UCITS
|
736.13 |
736.13 |
736.13 |
736.13 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Amundi ETF MSCI World Energy UCITS
|
386.95 |
386.95 |
386.95 |
388.85 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Amundi Floating Rate Euro Corporate
|
100.53 |
100.53 |
100.48 |
100.53 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
17 |
17 |
17 |
17.32 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
433.99 |
433.99 |
431.02 |
433.99 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
92.77 |
92.77 |
92.44 |
93 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
48.6 |
48.6 |
48.59 |
48.6 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
123 |
123 |
123 |
123 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
HSBC UK Sustainable Equity UCITS
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
106.68 |
106.68 |
106.3 |
107.28 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
180.04 |
180.04 |
180.04 |
180.24 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
151.28 |
151.28 |
151.28 |
152.54 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
219.5 |
219.5 |
219.5 |
220.2 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
16.71 |
16.71 |
16.71 |
16.8 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Amundi ETF PEA MSCI EM Latin America UCITS
|
19.8 |
19.8 |
19.67 |
19.94 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
67.71 |
67.71 |
67.39 |
67.71 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
8.45 |
8.45 |
8.45 |
8.5 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
33.65 |
33.65 |
33.65 |
33.7 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Lyxor Smart Cash UCITS
|
98.24 |
98.24 |
98.23 |
98.25 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
BNP Paribas Easy S&P 500 Hedge
|
13.78 |
13.78 |
13.7 |
13.78 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
22.85 |
22.85 |
22.83 |
22.96 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.238 |
1.238 |
1.233 |
1.248 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
GraniteShares 3x Long Amazon Daily ETP
|
0.53 |
0.53 |
0.53 |
0.55 |
0.00
|
0.00%
|
2023/02/06
Time 19:11
|
|
SPDR MSCI EM Asia UCITS
|
64.6 |
64.6 |
64.6 |
64.82 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
Amundi ETF MSCI France UCITS
|
354.1 |
354.1 |
354.1 |
356.1 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
Amundi MSCI Europe Momentum Factor
|
82.04 |
82.04 |
81.79 |
82.09 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
115.47 |
115.47 |
115.47 |
115.56 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
SPDR MSCI ACWI IMI
|
169.06 |
169.06 |
168.88 |
169.38 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
SPDR MSCI Europe Technology UCITS
|
107.86 |
107.86 |
107.86 |
109.28 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
SPDR MSCI Europe Industrials UCITS
|
241.95 |
241.95 |
241.95 |
244.05 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
52.35 |
52.35 |
52.35 |
52.61 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
151.9 |
151.9 |
151.64 |
152.4 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
185.51 |
185.51 |
185.51 |
185.76 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
115.84 |
115.84 |
115.56 |
115.84 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
BNP Paribas Easy EURO STOXX 50 C
|
12.47 |
12.47 |
12.4 |
12.52 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
HSBC MSCI World UCITS EUR Hedged (Acc)
|
24.34 |
24.34 |
24.22 |
24.34 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
26.8 |
26.8 |
26.5 |
26.8 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF
|
12.93 |
12.93 |
12.91 |
12.98 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
22.3 |
22.3 |
22.19 |
22.39 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
6.82 |
6.82 |
6.82 |
6.84 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
Amundi Index Solutions - Amundi MSCI World Climate
|
55.07 |
55.07 |
54.96 |
55.1 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.19 |
0.19 |
0.19 |
0.2 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
21Shares Algorand
|
2.56 |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
HSBC FTSE 100 UCITS
|
86.16 |
86.16 |
86.16 |
86.26 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
Lyxor Euro Stoxx 50 DR C
|
220.6 |
220.6 |
220.3 |
221.25 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
Lyxor JPX Nikkei 400 UCITS
|
42.97 |
42.97 |
42.97 |
42.97 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
SSgA SPDR S&P 400 US Mid Cap
|
75.12 |
75.12 |
75.06 |
75.21 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
Amundi MSCI World Low Carbon EU
|
356.36 |
356.36 |
356.36 |
357.12 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
Amundi ETF MSCI Europe Growth UCITS
|
276.3 |
276.3 |
276.3 |
276.3 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
Amundi ETF MSCI Europe Mid Cap UCITS
|
123.23 |
123.23 |
123.23 |
123.23 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
HSBC MSCI Europe Islamic ESG UCITS EUR Acc
|
21.26 |
21.26 |
21.26 |
21.26 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc
|
9.68 |
9.68 |
9.68 |
9.7 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
109.5 |
109.5 |
108.73 |
109.5 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
35.53 |
35.53 |
35.53 |
35.72 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
8.93 |
8.93 |
8.93 |
8.95 |
0.00
|
0.00%
|
2023/02/06
Time 18:12
|
|
GraniteShares 3x Long LVMH Daily
|
7.32 |
7.32 |
7.32 |
7.32 |
0.00
|
0.00%
|
2023/02/06
Time 17:43
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
85.29 |
85.29 |
85.1 |
85.94 |
0.00
|
0.00%
|
2023/02/06
Time 17:43
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
12419.91 |
12419.91 |
12419.91 |
12419.91 |
0.00
|
0.00%
|
2023/02/06
Time 17:43
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
207.58 |
207.58 |
207.58 |
208.49 |
0.00
|
0.00%
|
2023/02/06
Time 17:43
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.91 |
31.91 |
31.91 |
31.97 |
0.00
|
0.00%
|
2023/02/06
Time 17:43
|
|
WisdomTree Wheat
|
0.7 |
0.7 |
0.6894 |
0.7 |
0.00
|
0.00%
|
2023/02/06
Time 17:43
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
207.35 |
207.35 |
207.35 |
208.7 |
0.00
|
0.00%
|
2023/02/06
Time 17:43
|
|
GraniteShares 3x Long Volkswagen Daily
|
1.12 |
1.12 |
1.12 |
1.16 |
0.00
|
0.00%
|
2023/02/06
Time 17:43
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.22 |
5.22 |
5.2 |
5.22 |
0.00
|
0.00%
|
2023/02/06
Time 17:43
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
24.15 |
24.15 |
24.15 |
24.15 |
0.00
|
0.00%
|
2023/02/06
Time 17:14
|
|
HSBC Japan Sustainable Equity
|
12.79 |
12.79 |
12.79 |
12.79 |
0.00
|
0.00%
|
2023/02/06
Time 17:14
|
|
Amundi ETF US Treasury 3-7 UCITS
|
209.66 |
209.66 |
209.66 |
209.66 |
0.00
|
0.00%
|
2023/02/06
Time 17:14
|
|
Amundi ETF US Treasury 7-10 UCITS
|
253.9 |
253.9 |
253.71 |
254.76 |
0.00
|
0.00%
|
2023/02/06
Time 17:14
|
|
SPDR Barclays Capital Euro High Yield Bond
|
50.05 |
50.05 |
50.05 |
50.37 |
0.00
|
0.00%
|
2023/02/06
Time 17:14
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
53.35 |
53.35 |
53.35 |
53.35 |
0.00
|
0.00%
|
2023/02/06
Time 17:14
|
|
Amundi MSCI EM Latin America UCITS
|
13.69 |
13.69 |
13.69 |
13.7 |
0.00
|
0.00%
|
2023/02/06
Time 17:14
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
28.29 |
28.29 |
28.12 |
28.45 |
0.00
|
0.00%
|
2023/02/06
Time 17:14
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
85.19 |
85.19 |
84.58 |
85.19 |
0.00
|
0.00%
|
2023/02/06
Time 17:14
|
|
Amundi ETF FTSE MIB UCITS
|
57.62 |
57.62 |
57.62 |
57.68 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
SPDR Barclays Cap US Treasury Bond
|
90.76 |
90.76 |
90.76 |
91.05 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
WisdomTree Bitcoin
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
HSBC EURO STOXX 50 UCITS
|
43.96 |
43.96 |
43.96 |
44.23 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
Amundi ETF MSCI Spain UCITS
|
207.35 |
207.35 |
206.9 |
207.7 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
46.96 |
46.96 |
46.96 |
46.98 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.089 |
1.089 |
1.082 |
1.095 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
21Shares Polygon
|
13.37 |
13.37 |
13.37 |
13.37 |
0.00
|
0.00%
|
2023/02/06
Time 16:11
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5%
|
136.03 |
136.03 |
136.03 |
136.03 |
0.00
|
0.00%
|
2023/02/06
Time 16:11
|
|
HSBC Hang Seng Tech
|
5.63 |
5.63 |
5.63 |
5.71 |
0.00
|
0.00%
|
2023/02/06
Time 16:11
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
97.68 |
97.68 |
97.68 |
97.78 |
0.00
|
0.00%
|
2023/02/06
Time 16:11
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
5.9 |
5.9 |
5.9 |
5.94 |
0.00
|
0.00%
|
2023/02/06
Time 16:11
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
52.52 |
52.52 |
52.52 |
53.03 |
0.00
|
0.00%
|
2023/02/06
Time 16:11
|
|
Invesco S&P 500 QVM
|
40.91 |
40.91 |
40.91 |
40.91 |
0.00
|
0.00%
|
2023/02/06
Time 16:11
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
12.51 |
12.51 |
12.5 |
12.57 |
0.00
|
0.00%
|
2023/02/06
Time 16:11
|
|
WisdomTree Silver
|
18.2 |
18.2 |
18.2 |
18.28 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
Invesco FTSE RAFI US 1000 UCITS
|
25.06 |
25.06 |
25.06 |
25.07 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
Ossiam Shiller Barclays Cape UK
|
456.45 |
456.45 |
456.45 |
456.45 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
126.89 |
126.89 |
126.89 |
126.89 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
93.9 |
93.9 |
93.9 |
93.9 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
76.57 |
76.57 |
76.57 |
76.57 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
21Shares Crypto Basket 10 (HODLX)
|
9.25 |
9.25 |
9.25 |
9.3 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
117.51 |
117.51 |
117.35 |
117.51 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.26 |
14.26 |
14.26 |
14.26 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
12.74 |
12.74 |
12.74 |
12.74 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
Lyxor UCITS Daily Double Short BTP
|
20.23 |
20.23 |
20.11 |
20.23 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.04 |
9.04 |
9.02 |
9.04 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
WisdomTree Precious Metals
|
19.74 |
19.74 |
19.74 |
19.74 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
49.6 |
49.6 |
49.6 |
49.6 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
Lyxor PEA MSCI Korea C
|
14.29 |
14.29 |
14.29 |
14.38 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
Lyxor Euro Stoxx 300 DR D
|
166.7 |
166.7 |
166.7 |
168 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
437.38 |
437.38 |
437.38 |
442.28 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
51.57 |
51.57 |
51.57 |
51.68 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
HSBC Bloomberg USD Sustainable Corporate Bond UCIT
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
10.65 |
10.65 |
10.65 |
10.71 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
HSBC MSCI Brazil UCITS
|
13.02 |
13.02 |
13.02 |
13.09 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
BNP Paribas Easy EURO STOXX 50 D
|
10.5 |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
49.29 |
49.29 |
49.29 |
49.29 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.35 |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
272.6 |
272.6 |
272.6 |
272.6 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
212.27 |
212.27 |
212.27 |
212.37 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil
|
12.36 |
12.36 |
12.36 |
12.46 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
BNP Paribas Easy S&P 500 H
|
14.86 |
14.86 |
14.72 |
14.93 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Amundi S&P Global Luxury
|
227.18 |
227.18 |
227.18 |
227.18 |
0.00
|
0.00%
|
2023/02/06
Time 13:52
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
49.72 |
49.72 |
49.72 |
49.72 |
0.00
|
0.00%
|
2023/02/06
Time 13:52
|
|
GraniteShares 3x Long Microsoft Daily ETP
|
4.71 |
4.71 |
4.66 |
4.71 |
0.00
|
0.00%
|
2023/02/06
Time 13:52
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
58.36 |
58.36 |
58.36 |
58.36 |
0.00
|
0.00%
|
2023/02/06
Time 13:52
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
136.5 |
136.5 |
136.5 |
138.4 |
0.00
|
0.00%
|
2023/02/06
Time 13:52
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
244.69 |
244.69 |
244.69 |
245.1 |
0.00
|
0.00%
|
2023/02/06
Time 13:52
|
|
Amundi Index Solutions - Amundi Russell 2000-C USD
|
286 |
286 |
286 |
286.79 |
0.00
|
0.00%
|
2023/02/06
Time 13:52
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.22 |
22.22 |
22.22 |
22.22 |
0.00
|
0.00%
|
2023/02/06
Time 13:52
|
|
GraniteShares 3x Long Airbus Daily
|
2.78 |
2.78 |
2.78 |
2.78 |
0.00
|
0.00%
|
2023/02/06
Time 13:52
|
|
Amundi Index Solutions Global Infrastructure
|
64.56 |
64.56 |
64.56 |
65.48 |
0.00
|
0.00%
|
2023/02/06
Time 13:52
|
|
Amundi SP 500 Buyback EUR UCITS
|
237.6 |
237.6 |
237.6 |
237.9 |
0.00
|
0.00%
|
2023/02/06
Time 13:52
|
|
HSBC MSCI EM Latin America UCITS
|
20.41 |
20.41 |
20.41 |
20.47 |
0.00
|
0.00%
|
2023/02/06
Time 13:22
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
352.45 |
352.45 |
352.45 |
352.45 |
0.00
|
0.00%
|
2023/02/06
Time 13:22
|
|
GraniteShares 3x Short Sanofi Daily
|
2.97 |
2.97 |
2.97 |
2.97 |
0.00
|
0.00%
|
2023/02/06
Time 13:22
|
|
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS
|
20.29 |
20.29 |
20.29 |
20.29 |
0.00
|
0.00%
|
2023/02/06
Time 13:22
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
225.59 |
225.59 |
225.25 |
225.65 |
0.00
|
0.00%
|
2023/02/06
Time 13:22
|
|
SPDR S&P 500 Low Volatility UCITS
|
62.77 |
62.77 |
62.77 |
62.77 |
0.00
|
0.00%
|
2023/02/06
Time 13:21
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2023/02/06
Time 13:21
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
42.36 |
42.36 |
42.36 |
42.36 |
0.00
|
0.00%
|
2023/02/06
Time 12:54
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
22.48 |
22.48 |
22.48 |
22.48 |
0.00
|
0.00%
|
2023/02/06
Time 12:54
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
57.84 |
57.84 |
57.84 |
57.88 |
0.00
|
0.00%
|
2023/02/06
Time 12:54
|
|
GraniteShares 3x Short STMicroelectronics Daily
|
0.68 |
0.68 |
0.68 |
0.68 |
0.00
|
0.00%
|
2023/02/06
Time 12:54
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
130.83 |
130.83 |
130.83 |
131.36 |
0.00
|
0.00%
|
2023/02/06
Time 12:54
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU
|
8.75 |
8.75 |
8.75 |
8.75 |
0.00
|
0.00%
|
2023/02/06
Time 12:54
|
|
GraniteShares 3x Short Apple Daily ETP
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2023/02/06
Time 12:54
|
|
SPDR MSCI Japan
|
6381.48 |
6381.48 |
6381.48 |
6381.48 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Amundi MSCI World Low Carbon US
|
389.53 |
389.53 |
389.53 |
389.53 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
108.04 |
108.04 |
108.04 |
108.04 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
48.08 |
48.08 |
48.08 |
48.08 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Amundi MSCI World 8
|
434.09 |
434.09 |
434.09 |
434.09 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
HSBC MSCI Canada UCITS
|
19.65 |
19.65 |
19.65 |
19.65 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Amundi Euro Stoxx 50 DR
|
66.34 |
66.34 |
66.34 |
66.34 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Amundi ETF MSCI China UCITS
|
287 |
287 |
287 |
287 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Invesco Global Buyback Achievers UCITS
|
42.22 |
42.22 |
42.22 |
42.22 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
48.75 |
48.75 |
48.75 |
48.75 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Dis
|
92.2 |
92.2 |
92.2 |
92.2 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
iShares Digital Entertainment and Education UCITS
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
GraniteShares 3x Short LVMH Daily
|
0.78 |
0.78 |
0.78 |
0.78 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
59.44 |
59.44 |
59.44 |
59.44 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
5.97 |
5.97 |
5.97 |
5.97 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
27.78 |
27.78 |
27.78 |
27.78 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
100.86 |
100.86 |
100.86 |
100.86 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
WisdomTree Broad Commodities
|
10.31 |
10.31 |
10.31 |
10.31 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
4.32 |
4.32 |
4.32 |
4.32 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
20.18 |
20.18 |
20.18 |
20.18 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
HSBC MSCI Turkey UCITS
|
2.358 |
2.358 |
2.358 |
2.358 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
526.16 |
526.16 |
526.16 |
526.16 |
0.00
|
0.00%
|
2023/02/03
Time 20:38
|
|
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT
|
4.02 |
4.02 |
4.02 |
4.02 |
0.00
|
0.00%
|
2023/02/03
Time 20:38
|
|
SPDR MSCI Europe Materials UCITS
|
287.45 |
287.45 |
285.35 |
287.5 |
0.00
|
0.00%
|
2023/02/03
Time 20:38
|
|
Amundi JPX-Nikkei 400 UCITS
|
147.96 |
147.96 |
147.96 |
148.81 |
0.00
|
0.00%
|
2023/02/03
Time 20:07
|
|
GraniteShares 3x Long TotalEnergies Daily
|
13.89 |
13.89 |
13.45 |
13.89 |
0.00
|
0.00%
|
2023/02/03
Time 20:07
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
245.2 |
245.2 |
245.2 |
245.2 |
0.00
|
0.00%
|
2023/02/03
Time 19:37
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
232 |
232 |
232 |
232.37 |
0.00
|
0.00%
|
2023/02/03
Time 19:37
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF D
|
121.26 |
121.26 |
121.26 |
121.26 |
0.00
|
0.00%
|
2023/02/03
Time 19:37
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
97.31 |
97.31 |
97.3 |
97.39 |
0.00
|
0.00%
|
2023/02/03
Time 19:08
|
|
Amundi Govt Bond EuroMTS Broad Investment Grade 5-
|
42.99 |
42.99 |
42.99 |
42.99 |
0.00
|
0.00%
|
2023/02/03
Time 19:08
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
145 |
145 |
145 |
145 |
0.00
|
0.00%
|
2023/02/03
Time 19:08
|
|
GraniteShares 3x Short FAANG Daily
|
1.31 |
1.31 |
1.31 |
1.41 |
0.00
|
0.00%
|
2023/02/03
Time 19:08
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
248.78 |
248.78 |
247.7 |
248.91 |
0.00
|
0.00%
|
2023/02/03
Time 19:08
|
|
BNP Paribas Easy High Yield SRI Fossil Free UCITS
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2023/02/03
Time 19:08
|
|
BNP Paribas Easy € High Yield SRI Fossil Free UCIT
|
9 |
9 |
9 |
9.03 |
0.00
|
0.00%
|
2023/02/03
Time 19:08
|
|
GraniteShares 3x Long GAFAM Daily
|
2.17 |
2.17 |
2.17 |
2.17 |
0.00
|
0.00%
|
2023/02/03
Time 18:37
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
171.91 |
171.91 |
171.91 |
171.91 |
0.00
|
0.00%
|
2023/02/03
Time 18:37
|
|
GraniteShares 3x Short BNP Daily
|
0.92 |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2023/02/03
Time 18:08
|
|
Amundi MSCI World Financials ETF-C USD
|
241.74 |
241.74 |
241.74 |
241.74 |
0.00
|
0.00%
|
2023/02/03
Time 18:08
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
109.54 |
109.54 |
109.54 |
109.54 |
0.00
|
0.00%
|
2023/02/03
Time 18:08
|
|
GraniteShares 3x Short Amazon Daily ETP
|
0.81 |
0.81 |
0.79 |
0.81 |
0.00
|
0.00%
|
2023/02/03
Time 18:08
|
|
HSBC MSCI USA UCITS
|
36.62 |
36.62 |
36.62 |
36.62 |
0.00
|
0.00%
|
2023/02/03
Time 17:37
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
12.64 |
12.64 |
12.64 |
12.64 |
0.00
|
0.00%
|
2023/02/03
Time 17:37
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
49.17 |
49.17 |
49.12 |
49.17 |
0.00
|
0.00%
|
2023/02/03
Time 17:37
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
47 |
47 |
47 |
47.14 |
0.00
|
0.00%
|
2023/02/03
Time 17:37
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
14.71 |
14.71 |
14.66 |
14.71 |
0.00
|
0.00%
|
2023/02/03
Time 17:37
|
|
HSBC MSCI Emerging Markets Climate Paris Aligned U
|
12.23 |
12.23 |
12.23 |
12.23 |
0.00
|
0.00%
|
2023/02/03
Time 17:37
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
84.66 |
84.66 |
84.66 |
84.66 |
0.00
|
0.00%
|
2023/02/03
Time 16:38
|
|
Amundi EURO STOXX 50 UCITS ETF-C USD
|
111.08 |
111.08 |
111.08 |
111.24 |
0.00
|
0.00%
|
2023/02/03
Time 16:08
|
|
GraniteShares 3x Short Palantir Daily
|
2 |
2 |
2 |
2 |
0.00
|
0.00%
|
2023/02/03
Time 16:08
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2023/02/03
Time 16:08
|
|
VanEck Vectors Solana A
|
1.24 |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2023/02/03
Time 16:08
|
|
Amundi SP 500 Buyback USD UCITS
|
259.7 |
259.7 |
259.7 |
259.7 |
0.00
|
0.00%
|
2023/02/03
Time 15:38
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
15.13 |
15.13 |
15.13 |
15.13 |
0.00
|
0.00%
|
2023/02/03
Time 15:08
|
|
HSBC MSCI Europe UCITS EUR (Acc)
|
16.18 |
16.18 |
16.18 |
16.18 |
0.00
|
0.00%
|
2023/02/03
Time 14:36
|
|
Lyxor UCITS Iboxx GBP Gilts
|
122 |
122 |
122 |
122 |
0.00
|
0.00%
|
2023/02/03
Time 13:41
|
|
Amundi ETF MSCI Europe Ex UK UCITS
|
39.03 |
39.03 |
39.03 |
39.03 |
0.00
|
0.00%
|
2023/02/03
Time 13:41
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
9.05 |
9.05 |
9.05 |
9.16 |
0.00
|
0.00%
|
2023/02/03
Time 13:41
|
|
GraniteShares 3x Short L'Oreal Daily
|
2.49 |
2.49 |
2.49 |
2.49 |
0.00
|
0.00%
|
2023/02/03
Time 13:10
|
|
Invesco US High Yield Fallen Angels UCITS
|
20.24 |
20.24 |
20.24 |
20.24 |
0.00
|
0.00%
|
2023/02/03
Time 13:10
|
|
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR
|
106.06 |
106.06 |
106.06 |
106.19 |
0.00
|
0.00%
|
2023/02/03
Time 13:10
|
|
Amundi MSCI Pacific ex Japan DR
|
667.3 |
667.3 |
667.3 |
667.3 |
0.00
|
0.00%
|
2023/02/03
Time 12:42
|
|
HSBC MSCI CHINA A UCITS USD (Acc)
|
10.27 |
10.27 |
10.27 |
10.27 |
0.00
|
0.00%
|
2023/02/03
Time 12:42
|
|
HSBC USA Sustainable Equity
|
20.64 |
20.64 |
20.64 |
20.64 |
0.00
|
0.00%
|
2023/02/03
Time 12:09
|
|
Amundi MSCI Brazil UCITS
|
45.56 |
45.56 |
45.56 |
45.56 |
0.00
|
0.00%
|
2023/02/03
Time 12:09
|
|
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap
|
10.35 |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2023/02/03
Time 12:09
|
|
GraniteShares 3x Short Safran Daily
|
0.88 |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2023/02/03
Time 12:09
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
99.16 |
99.16 |
99.16 |
99.16 |
0.00
|
0.00%
|
2023/02/03
Time 12:09
|
|
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo
|
19.37 |
19.37 |
19.37 |
19.37 |
0.00
|
0.00%
|
2023/02/03
Time 12:09
|
|
OSSIAM MSCI JAPAN NR 1C EUR
|
118.22 |
118.22 |
118.22 |
118.22 |
0.00
|
0.00%
|
2023/02/03
Time 12:08
|
|
HSBC FTSE 250 UCITS
|
21.72 |
21.72 |
21.72 |
21.72 |
0.00
|
0.00%
|
2023/02/02
Time 20:37
|
|
Lyxor UCITS MSCI Korea C-EUR
|
61.96 |
61.96 |
61.25 |
61.96 |
0.00
|
0.00%
|
2023/02/02
Time 20:37
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
130.38 |
130.38 |
130.38 |
130.38 |
0.00
|
0.00%
|
2023/02/02
Time 20:37
|
|
HSBC MSCI Pacific ex Japan UCITS
|
13.13 |
13.13 |
13.1 |
13.13 |
0.00
|
0.00%
|
2023/02/02
Time 20:08
|
|
HANetf - U.S. Global Jets UCITS Acc
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2023/02/02
Time 20:08
|
|
HSBC NASDAQ Global Semiconductor UCITS USD
|
8.53 |
8.53 |
8.34 |
8.53 |
0.00
|
0.00%
|
2023/02/02
Time 20:08
|
|
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS
|
6.06 |
6.06 |
6.06 |
6.06 |
0.00
|
0.00%
|
2023/02/02
Time 20:08
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
78.34 |
78.34 |
78.34 |
78.44 |
0.00
|
0.00%
|
2023/02/02
Time 20:08
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
23.16 |
23.16 |
23.09 |
23.16 |
0.00
|
0.00%
|
2023/02/02
Time 20:08
|
|
GraniteShares 3x Long Sanofi Daily
|
4.01 |
4.01 |
4.01 |
4.01 |
0.00
|
0.00%
|
2023/02/02
Time 19:37
|
|
WisdomTree Ethereum Cryptocurrency
|
15.1 |
15.1 |
14.9 |
15.1 |
0.00
|
0.00%
|
2023/02/02
Time 19:37
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
109 |
109 |
108.1 |
109 |
0.00
|
0.00%
|
2023/02/02
Time 19:37
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
116 |
116 |
116 |
116 |
0.00
|
0.00%
|
2023/02/02
Time 19:08
|
|
Amundi Japan Topix Daily Hedged
|
82.78 |
82.78 |
82.78 |
82.78 |
0.00
|
0.00%
|
2023/02/02
Time 18:07
|
|
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS
|
11.71 |
11.71 |
11.71 |
11.71 |
0.00
|
0.00%
|
2023/02/02
Time 18:07
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
192.95 |
192.95 |
190.78 |
192.95 |
0.00
|
0.00%
|
2023/02/02
Time 18:07
|
|
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A
|
12.27 |
12.27 |
12.27 |
12.27 |
0.00
|
0.00%
|
2023/02/02
Time 18:07
|
|
HSBC Japan Sustainable Equity UCITS USD Inc
|
12.76 |
12.76 |
12.64 |
12.76 |
0.00
|
0.00%
|
2023/02/02
Time 18:07
|
|
First Trust Global Equity Income UCITS Class A USD
|
50.62 |
50.62 |
50.62 |
50.62 |
0.00
|
0.00%
|
2023/02/02
Time 17:07
|
|
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac
|
10.36 |
10.36 |
10.36 |
10.36 |
0.00
|
0.00%
|
2023/02/02
Time 16:37
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
111.54 |
111.54 |
111.36 |
111.68 |
0.00
|
0.00%
|
2023/02/02
Time 16:08
|
|
GraniteShares 3x Short Netflix Daily ETP
|
0.13 |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2023/02/02
Time 13:12
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
32.42 |
32.42 |
32.42 |
32.42 |
0.00
|
0.00%
|
2023/02/02
Time 12:40
|
|
GraniteShares 3x Long AXA Daily
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2023/02/02
Time 12:40
|
|
GraniteShares 3x Short AMD Daily
|
0.48 |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2023/02/02
Time 12:40
|
|
GraniteShares 3x Short Airbus Daily
|
1.45 |
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2023/02/02
Time 12:11
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
192.71 |
192.71 |
192.71 |
193.01 |
0.00
|
0.00%
|
2023/02/01
Time 20:07
|
|
GraniteShares 3x Short Moderna Daily
|
0.23 |
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2023/02/01
Time 19:38
|
|
HSBC MSCI World Value ESG UCITS USD (Acc)
|
14.94 |
14.94 |
14.94 |
14.94 |
0.00
|
0.00%
|
2023/02/01
Time 19:38
|
|
GraniteShares 3x Long Facebook Daily ETP
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2023/02/01
Time 19:08
|
|
VanEck Vectors Polkadot A
|
1.82 |
1.82 |
1.82 |
1.82 |
0.00
|
0.00%
|
2023/02/01
Time 18:07
|
|
BNP Paribas Easy ESG Eurozone Biodiversity Leaders
|
11.36 |
11.36 |
11.35 |
11.36 |
0.00
|
0.00%
|
2023/02/01
Time 17:37
|
|
Lyxor Msci Usa Climate Change Ucits ETF USD Acc
|
27.34 |
27.34 |
27.34 |
27.34 |
0.00
|
0.00%
|
2023/02/01
Time 14:36
|
|
HSBC S&P 500 UCITS USD (Acc)
|
34.88 |
34.88 |
34.88 |
34.88 |
0.00
|
0.00%
|
2023/02/01
Time 12:11
|
|
Global Online Retail UCITS
|
1.94 |
1.94 |
1.94 |
1.94 |
0.00
|
0.00%
|
2023/01/31
Time 20:08
|
|
Leverage Shares 3x Uber
|
0.18 |
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 3x Baidu
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 3x Airbnb
|
0.33 |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 3x JD.Com
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10710 |
10710 |
10710 |
10710 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
GraniteShares 3x Short LVMH Daily
|
0.86 |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
12078.1 |
12078.1 |
12078.1 |
12078.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
GraniteShares 3x Short TotalEnergies Daily
|
0.41 |
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
GraniteShares 3x Long Schneider Electric Daily
|
3.04 |
3.04 |
3.04 |
3.04 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
LS 1x NIO Tracker
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Solana
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Cardano
|
4.84 |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
GraniteShares FAANG
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC FTSE 250 UCITS
|
1861.4 |
1861.4 |
1861.4 |
1861.4 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC MSCI USA UCITS
|
3138.2 |
3138.2 |
3138.2 |
3138.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
LS 1x Apple Tracker
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
LS 1x Baidu Tracker
|
3.32 |
3.32 |
3.32 |
3.32 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
LS 1x Tesla Tracker
|
3.75 |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS MSCI EMU
|
54.18 |
54.18 |
54.18 |
54.18 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
LS 1x Netflix Tracker
|
3.18 |
3.18 |
3.18 |
3.18 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
LS 1x Coinbase Tracker
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
LS 1x Facebook Tracker
|
2.08 |
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI Europe UCITS
|
258.45 |
258.45 |
258.45 |
258.45 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Euro Stoxx 50 DR
|
64.89 |
64.89 |
64.89 |
64.89 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi MSCI India UCITS
|
698.9 |
698.9 |
698.9 |
698.9 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
LS ARKG Genomic Tracker
|
2.55 |
2.55 |
2.55 |
2.55 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI UK UCITS
|
232.75 |
232.75 |
232.75 |
232.75 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi MSCI Brazil UCITS
|
46.2 |
46.2 |
46.2 |
46.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
LS 1x Plug Power Tracker
|
2.31 |
2.31 |
2.31 |
2.31 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Crypto Market
|
2.71 |
2.71 |
2.71 |
2.71 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
LS ARKK Innovation Tracker
|
1.85 |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI India UCITS
|
756 |
756 |
756 |
756 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Japan UCITS
|
219.77 |
219.77 |
219.77 |
219.77 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI France UCITS
|
350.5 |
350.5 |
350.5 |
350.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SSgA SPDR S&P 400 US Mid Cap
|
78.52 |
78.52 |
78.52 |
78.52 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
21Shares Crypto Mid-Cap Index
|
6.62 |
6.62 |
6.62 |
6.62 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC Japan Sustainable Equity
|
14.09 |
14.09 |
14.09 |
14.09 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC Europe Sustainable Equity
|
13.36 |
13.36 |
13.36 |
13.36 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Invesco FTSE RAFI Europe UCITS
|
931.35 |
931.35 |
931.35 |
931.35 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
193.34 |
193.34 |
193.34 |
193.34 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi SP 500 Buyback USD UCITS
|
253 |
253 |
253 |
253 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Invesco FTSE RAFI US 1000 UCITS
|
26.72 |
26.72 |
26.72 |
26.72 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares -1x Netflix ETC
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 3x Alphabet ETC
|
17.46 |
17.46 |
17.46 |
17.46 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS DJ Global Titans 50
|
50.2 |
50.2 |
50.2 |
50.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
GraniteShares 3x Short AXA Daily
|
1.34 |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC MSCI EM Latin America UCITS
|
1870 |
1870 |
1870 |
1870 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares -3x Short US 500
|
4.6913 |
4.6913 |
4.6913 |
4.6913 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 2x Netflix ETC A
|
14.64 |
14.64 |
14.64 |
14.64 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI Europe Materials UCITS
|
283.3 |
283.3 |
283.3 |
283.3 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor MSCI Pacific Ex Japan UCITS
|
95.57 |
95.57 |
95.57 |
95.57 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Europe Ex UK UCITS
|
38.55 |
38.55 |
38.55 |
38.55 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
411.24 |
411.24 |
411.24 |
411.24 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi MSCI Europe Momentum Factor
|
82.2 |
82.2 |
82.2 |
82.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
CoinShares Physical Ethereum (ETH)
|
46.67 |
46.67 |
46.67 |
46.67 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
GraniteShares 1x Short FAANG Daily
|
4.17 |
4.17 |
4.17 |
4.17 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 3x Long China Tech
|
0.47 |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
36.23 |
36.23 |
36.23 |
36.23 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Europe Energy UCITS
|
329.7 |
329.7 |
329.7 |
329.7 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
308.6 |
308.6 |
308.6 |
308.6 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Europe Growth UCITS
|
271.05 |
271.05 |
271.05 |
271.05 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HANetf - U.S. Global Jets UCITS Acc
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 3x Long Total World
|
2.36 |
2.36 |
2.36 |
2.36 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 5x Long US Tech 100
|
0.28 |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi MSCI World Climate Transition
|
344.67 |
344.67 |
344.67 |
344.67 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 3x Long ARKG Genomic
|
0.22 |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
42.08 |
42.08 |
42.08 |
42.08 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
24.44 |
24.44 |
24.44 |
24.44 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares -3x Short US Tech 100
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
57.47 |
57.47 |
57.47 |
57.47 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Invesco Global Buyback Achievers UCITS
|
45.63 |
45.63 |
45.63 |
45.63 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
59.51 |
59.51 |
59.51 |
59.51 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 3x Long ARKK Innovation
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI Europe Communication Services
|
55.6 |
55.6 |
55.6 |
55.6 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
661.77 |
661.77 |
661.77 |
661.77 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC MSCI World Value ESG UCITS USD (Acc)
|
14.91 |
14.91 |
14.91 |
14.91 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
92.56 |
92.56 |
92.56 |
92.56 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
245.4 |
245.4 |
245.4 |
245.4 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC Japan Sustainable Equity UCITS USD Inc
|
12.96 |
12.96 |
12.96 |
12.96 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
414.1 |
414.1 |
414.1 |
414.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc
|
99.73 |
99.73 |
99.73 |
99.73 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions MSCI North America DR
|
107.93 |
107.93 |
107.93 |
107.93 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
31.59 |
31.59 |
31.59 |
31.59 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
303.9 |
303.9 |
303.9 |
303.9 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 3x Long ARKW NextGen Internet
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
100.28 |
100.28 |
100.28 |
100.28 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
15131.8 |
15131.8 |
15131.8 |
15131.8 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
115.36 |
115.36 |
115.36 |
115.36 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
13.17 |
13.17 |
13.17 |
13.17 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc
|
9.56 |
9.56 |
9.56 |
9.56 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
515.56 |
515.56 |
515.56 |
515.56 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C US
|
53.89 |
53.89 |
53.89 |
53.89 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
190.09 |
190.09 |
190.09 |
190.09 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
46.62 |
46.62 |
46.62 |
46.62 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions - Amundi Russell 2000-C USD
|
277.08 |
277.08 |
277.08 |
277.08 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU
|
8.57 |
8.57 |
8.57 |
8.57 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
141.8 |
141.8 |
141.8 |
141.8 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy FTSE EPRA Nareit Global Developed
|
8.52 |
8.52 |
8.52 |
8.52 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
21.62 |
21.62 |
21.62 |
21.62 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
16.83 |
16.83 |
16.83 |
16.83 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
7.54 |
7.54 |
7.54 |
7.54 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
721 |
721 |
721 |
721 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.68 |
7.68 |
7.68 |
7.68 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A
|
14.84 |
14.84 |
14.84 |
14.84 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
33.23 |
33.23 |
33.23 |
33.23 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.94 |
23.94 |
23.94 |
23.94 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.23 |
12.23 |
12.23 |
12.23 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
399.27 |
399.27 |
399.27 |
399.27 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC
|
24.78 |
24.78 |
24.78 |
24.78 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
108.58 |
108.58 |
108.58 |
108.58 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf
|
85.93 |
85.93 |
85.93 |
85.93 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1082.34 |
1082.34 |
1082.34 |
1082.34 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
49.66 |
49.66 |
49.66 |
49.66 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
21Shares Polygon
|
13.06 |
13.06 |
13.06 |
13.06 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi DAX UCITS
|
23947.5 |
23947.5 |
23947.5 |
23947.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Invesco S&P 500 QVM
|
41.44 |
41.44 |
41.44 |
41.44 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI EMU UCITS
|
62.83 |
62.83 |
62.83 |
62.83 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC MSCI Turkey UCITS
|
212.1 |
212.1 |
212.1 |
212.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Euro Stoxx 300 DR D
|
164.16 |
164.16 |
164.16 |
164.16 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS MSCI USA D-EUR
|
30921 |
30921 |
30921 |
30921 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Spain UCITS
|
17911 |
17911 |
17911 |
17911 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi MSCI Europe UCITS EUR
|
280.4 |
280.4 |
280.4 |
280.4 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
204.15 |
204.15 |
204.15 |
204.15 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi MSCI Europe Banks UCITS
|
8310 |
8310 |
8310 |
8310 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor MSCI EMU Growth DR C EUR
|
161.94 |
161.94 |
161.94 |
161.94 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
97.32 |
97.32 |
97.32 |
97.32 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF US Treasury 3-7 UCITS
|
210.48 |
210.48 |
210.48 |
210.48 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC MSCI Europe UCITS EUR (Acc)
|
15.98 |
15.98 |
15.98 |
15.98 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI Europe Small Cap UCITS
|
279.35 |
279.35 |
279.35 |
279.35 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI Europe Utilities UCITS
|
148.96 |
148.96 |
148.96 |
148.96 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
180.73 |
180.73 |
180.73 |
180.73 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR S&P 500 Low Volatility UCITS
|
55.19 |
55.19 |
55.19 |
55.19 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Europe Value UCITS
|
258.1 |
258.1 |
258.1 |
258.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI World Energy UCITS
|
399.02 |
399.02 |
399.02 |
399.02 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
47.74 |
47.74 |
47.74 |
47.74 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
112 |
112 |
112 |
112 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
GraniteShares 3x Short Airbus Daily
|
1.54 |
1.54 |
1.54 |
1.54 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
607.35 |
607.35 |
607.35 |
607.35 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
151 |
151 |
151 |
151 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
343.5 |
343.5 |
343.5 |
343.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
217.25 |
217.25 |
217.25 |
217.25 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
347.3 |
347.3 |
347.3 |
347.3 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
499 |
499 |
499 |
499 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.13 |
14.13 |
14.13 |
14.13 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
29.12 |
29.12 |
29.12 |
29.12 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor MSCI EMU ESG Leaders Extra (DR) UCITS Acc
|
73.72 |
73.72 |
73.72 |
73.72 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
390.24 |
390.24 |
390.24 |
390.24 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
45.63 |
45.63 |
45.63 |
45.63 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
54.42 |
54.42 |
54.42 |
54.42 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11.27 |
11.27 |
11.27 |
11.27 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
47.59 |
47.59 |
47.59 |
47.59 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
53.43 |
53.43 |
53.43 |
53.43 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
121.42 |
121.42 |
121.42 |
121.42 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5%
|
137.88 |
137.88 |
137.88 |
137.88 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
260.2 |
260.2 |
260.2 |
260.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
13.35 |
13.35 |
13.35 |
13.35 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
83.38 |
83.38 |
83.38 |
83.38 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
158.8 |
158.8 |
158.8 |
158.8 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
97.52 |
97.52 |
97.52 |
97.52 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.67 |
23.67 |
23.67 |
23.67 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.11 |
29.11 |
29.11 |
29.11 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi MSCI USA 2
|
511.7 |
511.7 |
511.7 |
511.7 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR S&P 500 UCITS
|
327.11 |
327.11 |
327.11 |
327.11 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi MSCI World 8
|
424.32 |
424.32 |
424.32 |
424.32 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SSgA SPDR MSCI ACWI
|
174.54 |
174.54 |
174.54 |
174.54 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC MSCI Brazil UCITS
|
14.86 |
14.86 |
14.86 |
14.86 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor PEA MSCI Korea C
|
14.45 |
14.45 |
14.45 |
14.45 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi MSCI China UCITS
|
272.88 |
272.88 |
272.88 |
272.88 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC EURO STOXX 50 UCITS
|
3864.8 |
3864.8 |
3864.8 |
3864.8 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF FTSE MIB UCITS
|
57.12 |
57.12 |
57.12 |
57.12 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Euro Stoxx 300 DR C
|
223.9 |
223.9 |
223.9 |
223.9 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor MSCI ACWI Gold C EUR
|
23.35 |
23.35 |
23.35 |
23.35 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF Nasdaq-100 UCITS
|
124.79 |
124.79 |
124.79 |
124.79 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
OSSIAM MSCI JAPAN NR 1C EUR
|
116.97 |
116.97 |
116.97 |
116.97 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Euro Corporates UCITS
|
200.4 |
200.4 |
200.4 |
200.4 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS MSCI Korea C-EUR
|
67.42 |
67.42 |
67.42 |
67.42 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Broad Commodities
|
11.55 |
11.55 |
11.55 |
11.55 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF Euro Inflation UCITS
|
229.45 |
229.45 |
229.45 |
229.45 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
GraniteShares 3x Long AXA Daily
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy EURO STOXX 50 C
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
135.44 |
135.44 |
135.44 |
135.44 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi MSCI Europe Quality Factor
|
94.93 |
94.93 |
94.93 |
94.93 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
146.33 |
146.33 |
146.33 |
146.33 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Global Gender Equality DR C
|
12.5 |
12.5 |
12.5 |
12.5 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI Europe Technology UCITS
|
103.44 |
103.44 |
103.44 |
103.44 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI Europe Health Care UCITS
|
185.78 |
185.78 |
185.78 |
185.78 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI Europe Industrials UCITS
|
237.3 |
237.3 |
237.3 |
237.3 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
53.2 |
53.2 |
53.2 |
53.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
137.46 |
137.46 |
137.46 |
137.46 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
217.55 |
217.55 |
217.55 |
217.55 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
22 |
22 |
22 |
22 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
53.29 |
53.29 |
53.29 |
53.29 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3396.39 |
3396.39 |
3396.39 |
3396.39 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
151.78 |
151.78 |
151.78 |
151.78 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
29.05 |
29.05 |
29.05 |
29.05 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
26.02 |
26.02 |
26.02 |
26.02 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
24.86 |
24.86 |
24.86 |
24.86 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
82.39 |
82.39 |
82.39 |
82.39 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
80.81 |
80.81 |
80.81 |
80.81 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
223.2 |
223.2 |
223.2 |
223.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
127.35 |
127.35 |
127.35 |
127.35 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
115.45 |
115.45 |
115.45 |
115.45 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
136.72 |
136.72 |
136.72 |
136.72 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR
|
104.96 |
104.96 |
104.96 |
104.96 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
197.9 |
197.9 |
197.9 |
197.9 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS
|
64.35 |
64.35 |
64.35 |
64.35 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
93.77 |
93.77 |
93.77 |
93.77 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions - Amundi MSCI World Climate
|
53.4 |
53.4 |
53.4 |
53.4 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
129.1 |
129.1 |
129.1 |
129.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
10.76 |
10.76 |
10.76 |
10.76 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
114.56 |
114.56 |
114.56 |
114.56 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
76.84 |
76.84 |
76.84 |
76.84 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
453.75 |
453.75 |
453.75 |
453.75 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
123.13 |
123.13 |
123.13 |
123.13 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
31.09 |
31.09 |
31.09 |
31.09 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI Japan
|
6329 |
6329 |
6329 |
6329 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Copper
|
36.86 |
36.86 |
36.86 |
36.86 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI ACWI IMI
|
179.61 |
179.61 |
179.61 |
179.61 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC FTSE 100 UCITS
|
7749 |
7749 |
7749 |
7749 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi MSCI EMU UCITS
|
22560 |
22560 |
22560 |
22560 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF CAC 40 UCITS
|
70.02 |
70.02 |
70.02 |
70.02 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI EM Asia UCITS
|
70.76 |
70.76 |
70.76 |
70.76 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Green Bond DR C-EUR
|
39.91 |
39.91 |
39.91 |
39.91 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF Russell 2000 UCITS
|
254.29 |
254.29 |
254.29 |
254.29 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI Europe Energy UCITS
|
181.94 |
181.94 |
181.94 |
181.94 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
135.38 |
135.38 |
135.38 |
135.38 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi SP 500 Buyback EUR UCITS
|
233.82 |
233.82 |
233.82 |
233.82 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1155 |
1155 |
1155 |
1155 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Corporate Bond C-EUR
|
136.92 |
136.92 |
136.92 |
136.92 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Switzerland UCITS
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions S&P 500 DR
|
111.91 |
111.91 |
111.91 |
111.91 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor MSCI World Monthly Hedged D
|
155.22 |
155.22 |
155.22 |
155.22 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF S&P Global Luxury UCITS
|
206.05 |
206.05 |
206.05 |
206.05 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Floating Rate USD Corporate
|
105.46 |
105.46 |
105.46 |
105.46 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi EURO STOXX 50 UCITS ETF-C USD
|
108.4 |
108.4 |
108.4 |
108.4 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
155.58 |
155.58 |
155.58 |
155.58 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index MSCI World SRI UCITS DR C
|
77.02 |
77.02 |
77.02 |
77.02 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
407.05 |
407.05 |
407.05 |
407.05 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
28.81 |
28.81 |
28.81 |
28.81 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
74.84 |
74.84 |
74.84 |
74.84 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
GraniteShares 3x Long TotalEnergies Daily
|
14.45 |
14.45 |
14.45 |
14.45 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
16.97 |
16.97 |
16.97 |
16.97 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
429 |
429 |
429 |
429 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
15.48 |
15.48 |
15.48 |
15.48 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
66.38 |
66.38 |
66.38 |
66.38 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
184.66 |
184.66 |
184.66 |
184.66 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
67 |
67 |
67 |
67 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
25.1 |
25.1 |
25.1 |
25.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions - Amundi Index Euro AGG SRI
|
41.98 |
41.98 |
41.98 |
41.98 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
70.05 |
70.05 |
70.05 |
70.05 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
66.73 |
66.73 |
66.73 |
66.73 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.01 |
9.01 |
9.01 |
9.01 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
105.4 |
105.4 |
105.4 |
105.4 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
12.9 |
12.9 |
12.9 |
12.9 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
16.66 |
16.66 |
16.66 |
16.66 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp
|
17.17 |
17.17 |
17.17 |
17.17 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A
|
12.18 |
12.18 |
12.18 |
12.18 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.35 |
22.35 |
22.35 |
22.35 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.28 |
6.28 |
6.28 |
6.28 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
5.77 |
5.77 |
5.77 |
5.77 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
40.74 |
40.74 |
40.74 |
40.74 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
76.27 |
76.27 |
76.27 |
76.27 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
74.4 |
74.4 |
74.4 |
74.4 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
58.1 |
58.1 |
58.1 |
58.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Wheat
|
0.734 |
0.734 |
0.734 |
0.734 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC S&P 500 UCITS
|
3297.2 |
3297.2 |
3297.2 |
3297.2 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC MSCI Japan UCITS
|
2725 |
2725 |
2725 |
2725 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC MSCI World UCITS
|
2243 |
2243 |
2243 |
2243 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
HSBC MSCI EUROPE UCITS
|
1370 |
1370 |
1370 |
1370 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Smart Cash UCITS
|
98.22 |
98.22 |
98.22 |
98.22 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor PEA World Water C
|
24.09 |
24.09 |
24.09 |
24.09 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi S&P Global Luxury
|
222.17 |
222.17 |
222.17 |
222.17 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
VanEck Vectors Bitcoin A
|
11.54 |
11.54 |
11.54 |
11.54 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor MSCI Turkey UCITS Acc
|
36.62 |
36.62 |
36.62 |
36.62 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Barclays Floating Rate
|
100.23 |
100.23 |
100.23 |
100.23 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
23836.1 |
23836.1 |
23836.1 |
23836.1 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Ultra Long Duration Euro
|
81.16 |
81.16 |
81.16 |
81.16 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
258.83 |
258.83 |
258.83 |
258.83 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF PEA Japan Topix UCITS
|
22.84 |
22.84 |
22.84 |
22.84 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF PEA MSCI Europe UCITS
|
25.36 |
25.36 |
25.36 |
25.36 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF US Treasury 1-3 UCITS
|
174.48 |
174.48 |
174.48 |
174.48 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
25.84 |
25.84 |
25.84 |
25.84 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI Europe Financials UCITS
|
66.74 |
66.74 |
66.74 |
66.74 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Daily Double Short BTP
|
20.85 |
20.85 |
20.85 |
20.85 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR Barclays Cap US Treasury Bond
|
80.68 |
80.68 |
80.68 |
80.68 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions MSCI World DR
|
97.94 |
97.94 |
97.94 |
97.94 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
119.07 |
119.07 |
119.07 |
119.07 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
6.54 |
6.54 |
6.54 |
6.54 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Euro Overnight Return UCITS Acc
|
111.97 |
111.97 |
111.97 |
111.97 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.33 |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
1966.56 |
1966.56 |
1966.56 |
1966.56 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
14.12 |
14.12 |
14.12 |
14.12 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
206.95 |
206.95 |
206.95 |
206.95 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
49.61 |
49.61 |
49.61 |
49.61 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
136.84 |
136.84 |
136.84 |
136.84 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
51.52 |
51.52 |
51.52 |
51.52 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
49.7 |
49.7 |
49.7 |
49.7 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
116.54 |
116.54 |
116.54 |
116.54 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
271.6 |
271.6 |
271.6 |
271.6 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Stoxx Global Artificial Intelligence
|
81.84 |
81.84 |
81.84 |
81.84 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
289.73 |
289.73 |
289.73 |
289.73 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
50.85 |
50.85 |
50.85 |
50.85 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
117.94 |
117.94 |
117.94 |
117.94 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
139.79 |
139.79 |
139.79 |
139.79 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
67.29 |
67.29 |
67.29 |
67.29 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
27.45 |
27.45 |
27.45 |
27.45 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
163.86 |
163.86 |
163.86 |
163.86 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
77.36 |
77.36 |
77.36 |
77.36 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions - Amundi S&P 500 ESG UCITS
|
58.69 |
58.69 |
58.69 |
58.69 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
48.62 |
48.62 |
48.62 |
48.62 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
10.39 |
10.39 |
10.39 |
10.39 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.72 |
16.72 |
16.72 |
16.72 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
49.34 |
49.34 |
49.34 |
49.34 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
46.26 |
46.26 |
46.26 |
46.26 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
8.84 |
8.84 |
8.84 |
8.84 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
15.22 |
15.22 |
15.22 |
15.22 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.25 |
10.25 |
10.25 |
10.25 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
23.42 |
23.42 |
23.42 |
23.42 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
SEBA Bitcoin
|
2.23 |
2.23 |
2.23 |
2.23 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree Gold
|
20.19 |
20.19 |
20.19 |
20.19 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor PEA MSCI EM C
|
15.36 |
15.36 |
15.36 |
15.36 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor S&P 500 D-EUR
|
180 |
180 |
180 |
180 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi S&P 500 UCITS
|
71.27 |
71.27 |
71.27 |
71.27 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor PEA Nasdaq 100 C
|
44.02 |
44.02 |
44.02 |
44.02 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Euro Stoxx 50 DR C
|
218.05 |
218.05 |
218.05 |
218.05 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
WisdomTree WTI Crude Oil
|
8.93 |
8.93 |
8.93 |
8.93 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
BNP Paribas Easy S&P 500 H
|
14.52 |
14.52 |
14.52 |
14.52 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi MSCI Switzerland CHF
|
9.84 |
9.84 |
9.84 |
9.84 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Gold Bullion Securities ETC
|
177.78 |
177.78 |
177.78 |
177.78 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
32.08 |
32.08 |
32.08 |
32.08 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor STOXX Europe 600 DR C
|
17608 |
17608 |
17608 |
17608 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Amundi S&P 500 UCITS ETF C USD
|
77.01 |
77.01 |
77.01 |
77.01 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
Lyxor Core MSCI EMU (DR) UCITS
|
11.44 |
11.44 |
11.44 |
11.44 |
0.00
|
0.00%
|
2023/01/31
|