See full search result :
Markets
Indicator
Editions
2021 Apr 15 15:09:28
Online Forum
France France
France
France

18 Karat Gold

34
Live Rate
1 (2.94%)
Change
15 April 2021
Time 10:01:24
2 (5.56%)
Change / 3 Month
4 (10.53%)
Change / 6 Month
4,403 (99.23%)
Annual Fluctuation

CAC All-Tradable

7,825
Live Rate
21 (0.27%)
Change
15 April 2021
Time 15:01:57
793 (11.27%)
Change / 3 Month
1,753 (28.86%)
Change / 6 Month
2,475 (46.25%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 143.06 143.14 142.88 143.2 0.36 0.25% 2021/04/15 Time 15:01
SPDR MSCI ACWI IMI 159.14 159.04 158.73 159.14 0.75 0.47% 2021/04/15 Time 15:01
Amundi MSCI EMU UCITS 242.5 242.35 242 242.55 0.90 0.37% 2021/04/15 Time 15:01
Amundi ETF Nasdaq-100 UCITS 129.32 129.24 129.2 129.38 0.06 0.05% 2021/04/15 Time 15:01
Lyxor CAC 40 (DR) UCITS Acc 26.86 26.86 26.83 26.87 0.09 0.34% 2021/04/15 Time 15:01
Amundi ETF MSCI Nordic UCITS 528.6 528.8 528.6 529.3 4.30 0.82% 2021/04/15 Time 15:01
Lyxor UCITS CAC Mid 60 D-EUR 205.95 205.6 205.6 205.95 0.60 0.29% 2021/04/15 Time 15:01
Amundi ETF Russell 2000 UCITS 271 270.65 270.05 271.19 0.26 0.10% 2021/04/15 Time 15:01
Lyxor MSCI EMU Value DR C EUR 113.48 113.54 113.48 113.74 0.22 0.19% 2021/04/15 Time 15:01
Lyxor Robotics & AI UCITS Acc 31.96 32.05 31.96 32.1 0.06 0.19% 2021/04/15 Time 15:01
Lyxor UCITS MSCI Europe D-EUR 142.99 143.06 142.79 143.09 0.42 0.29% 2021/04/15 Time 15:01
Lyxor UCITS Stoxx Banks C-EUR 83.09 82.97 82.97 83.26 0.22 0.26% 2021/04/15 Time 15:01
Amundi ETF Euro Stoxx 50 UCITS 91.14 91.13 90.92 91.14 0.24 0.26% 2021/04/15 Time 15:01
Lyxor MSCI EMU Small Cap C EUR 354.63 355.05 354.16 355.05 0.80 0.23% 2021/04/15 Time 15:01
Lyxor S&P 500 UCITS ETF - C-EUR 234.53 234.57 234.53 234.57 0.33 0.14% 2021/04/15 Time 15:01
Lyxor UCITS Corporate Bond C-EUR 156.54 156.62 156.54 156.62 0.15 0.10% 2021/04/15 Time 15:01
Amundi ETF Stoxx Europe 600 UCITS 98.05 98.18 97.87 98.18 0.22 0.22% 2021/04/15 Time 15:01
PowerShares EQQQ Nasdaq-100 UCITS 284.2 283.55 283.4 284.2 0.20 0.07% 2021/04/15 Time 15:01
SPDR MSCI Europe Industrials UCITS 231.45 231.15 231 231.45 1.80 0.78% 2021/04/15 Time 15:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.72 73.56 73.56 73.72 0.16 0.22% 2021/04/15 Time 15:01
Lyxor UCITS NASDAQ-100 Daily Leverage 654.2 653.4 652.5 654.4 0.40 0.06% 2021/04/15 Time 15:01
Low Carbon 100 Europe THEAM Easy UCITS 199.9 200.05 199.2 200.15 0.76 0.38% 2021/04/15 Time 15:01
Lyxor UCITS MSCI World Energy TR C-EUR 217.5 217.4 217.4 217.5 0.05 0.02% 2021/04/15 Time 15:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 223.85 224 223.85 224.1 0.15 0.07% 2021/04/15 Time 15:01
Amundi ETF MSCI EMU High Dividend UCITS 129.16 129.3 129.16 129.3 0.10 0.08% 2021/04/15 Time 15:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.64 40.66 40.32 40.66 0.91 2.24% 2021/04/15 Time 15:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.94 21.77 21.75 21.94 0.56 2.62% 2021/04/15 Time 15:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.09 141.26 141.26 142.09 0.71 0.50% 2021/04/15 Time 15:01
Amundi ETF MSCI Europe Ex Switzerland UCITS 247.52 247.08 247.08 247.52 1.30 0.53% 2021/04/15 Time 15:01
393.76 392.17 392.17 393.76 2.81 0.72% 2021/04/15 Time 15:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 283.3 283.2 283.2 283.3 0.50 0.18% 2021/04/15 Time 15:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.95 33.95 33.95 33.95 0.08 0.24% 2021/04/15 Time 15:01
Amundi Index Solutions - Amundi Index US Corp SRI 60.85 60.85 60.85 60.85 0.03 0.05% 2021/04/15 Time 15:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.04 17.04 17.04 17.04 0.09 0.53% 2021/04/15 Time 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.95 167.95 167.95 167.95 0.04 0.02% 2021/04/15 Time 15:01
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 9.79 9.79 9.79 9.79 0.06 0.62% 2021/04/15 Time 15:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.69 13.67 13.62 13.69 0.09 0.66% 2021/04/15 Time 15:01
Lyxor MSCI World Information Technology TR UCITS C 456.43 455.99 454.39 456.43 0.14 0.03% 2021/04/15 Time 15:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 871.5 872.4 870 872.8 1.40 0.16% 2021/04/15 Time 15:01
HSBC S&P 500 UCITS 34.95 34.95 34.89 34.95 0.02 0.06% 2021/04/15 Time 15:01
Lyxor UCITS LevDAX 132.44 132.7 132.02 132.7 0.62 0.47% 2021/04/15 Time 15:01
Amundi CAC 40 UCITS 93.78 93.88 93.63 93.88 0.19 0.20% 2021/04/15 Time 15:01
Lyxor PEA S&P 500 C 28.7 28.67 28.66 28.7 0.03 0.10% 2021/04/15 Time 15:01
Amundi S&P 500 UCITS 64.68 64.64 64.61 64.68 0.05 0.08% 2021/04/15 Time 15:01
HSBC MSCI China UCITS 9.14 9.13 9.1 9.14 0.01 0.11% 2021/04/15 Time 15:01
Lyxor PEA MSCI India C 16.92 16.79 16.62 16.92 0.10 0.59% 2021/04/15 Time 15:01
Lyxor PEA MSCI World C 22.36 22.35 22.31 22.36 0.04 0.18% 2021/04/15 Time 15:01
Lyxor PEA Nasdaq 100 C 45.88 45.9 45.87 45.95 0.05 0.11% 2021/04/15 Time 15:01
Amundi MSCI World UCITS 369.42 369.01 368.36 369.42 0.78 0.21% 2021/04/15 Time 15:01
Lyxor PEA World Water C 23.55 23.51 23.51 23.56 0.07 0.30% 2021/04/15 Time 15:01
SPDR MSCI EM Asia UCITS 76.86 76.74 76.52 76.86 0.24 0.31% 2021/04/15 Time 15:01
Lyxor UCITS S&P 500 D-EUR 35.49 35.45 35.42 35.49 0.02 0.06% 2021/04/15 Time 15:01
Lyxor UCITS FTSE 100 C-GBP 12.19 12.21 12.18 12.21 0.03 0.25% 2021/04/15 Time 15:01
Lyxor STOXX Europe 600 DR C 184.45 184.62 184.35 184.68 0.40 0.22% 2021/04/15 Time 15:01
Amundi ETF MSCI Europe UCITS 262.73 262.36 262.36 262.73 0.64 0.24% 2021/04/15 Time 15:01
Amundi ETF PEA S&P 500 UCITS 27.27 27.3 27.27 27.32 0.02 0.07% 2021/04/15 Time 15:01
ETFS Gold Bullion Securities 136.14 136.02 135.9 136.14 1.04 0.77% 2021/04/15 Time 15:01
Lyxor UCITS MSCI India C-EUR 18.66 18.49 18.43 18.66 0.14 0.75% 2021/04/15 Time 15:01
Lyxor UCITS MSCI World D-EUR 242.95 242.97 242.58 242.97 0.28 0.12% 2021/04/15 Time 15:01
Lyxor UCITS Nasdaq-100 D-EUR 45.93 45.9 45.82 45.93 0.03 0.07% 2021/04/15 Time 15:01
Lyxor UCITS New Energy D-EUR 40.9 40.8 40.76 40.93 0.03 0.07% 2021/04/15 Time 15:01
BNP Paribas Easy SP 500 UCITS 16.55 16.54 16.52 16.55 0.01 0.06% 2021/04/15 Time 15:01
HSBC Hang Seng Tech UCITS ETF 9.42 9.39 9.38 9.43 0.05 0.53% 2021/04/15 Time 15:01
Lyxor UCITS CAC 40 (DR) D-EUR 61.23 61.27 61.2 61.27 0.13 0.21% 2021/04/15 Time 15:01
Lyxor UCITS MSCI Taiwan D-EUR 24.86 24.6 24.6 24.86 0.62 2.56% 2021/04/15 Time 15:01
Amundi ETF PEA Nasdaq-100 UCITS 33.45 33.42 33.41 33.46 0.01 0.03% 2021/04/15 Time 15:01
Amundi ETF PEA MSCI Europe UCITS 23.12 23.17 23.1 23.18 0.03 0.13% 2021/04/15 Time 15:01
Amundi ETF Stoxx Europe 50 UCITS 81.72 81.44 81.44 81.77 0.26 0.32% 2021/04/15 Time 15:01
Lyxor UCITS MSCI Indonesia C-EUR 106.16 105.58 105.42 106.16 0.89 0.84% 2021/04/15 Time 15:01
Amundi ETF PEA MSCI Emerging Asia 26.02 25.99 25.86 26.02 0.08 0.31% 2021/04/15 Time 15:01
Lyxor UCITS Daily Leverage CAC 40 24.73 24.77 24.62 24.77 0.09 0.37% 2021/04/15 Time 15:01
SPDR MSCI Europe Financials UCITS 55.46 55.45 55.39 55.48 0.02 0.04% 2021/04/15 Time 15:01
Amundi ETF S&P Global Luxury UCITS 195.67 195.86 195.5 195.9 0.35 0.18% 2021/04/15 Time 15:01
Lyxor UCITS Stoxx 50 Daily Leverage 33.84 33.83 33.72 33.85 0.19 0.56% 2021/04/15 Time 15:01
Lyxor UCITS CAC 40 Daily Double Short 1.774 1.772 1.772 1.781 0.01 0.56% 2021/04/15 Time 15:01
Amundi Index MSCI World SRI UCITS DR C 72.16 72.19 72.03 72.19 0.16 0.22% 2021/04/15 Time 15:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 38.53 38.52 38.45 38.53 0.01 0.03% 2021/04/15 Time 15:01
Lyxor UCITS Stoxx Europe 600 Utilities 58.52 58.67 58.52 58.67 0.04 0.07% 2021/04/15 Time 15:01
Lyxor UCITS MSCI Emerging Markets C-EUR 12.82 12.8 12.78 12.82 0.03 0.23% 2021/04/15 Time 15:01
Lyxor UCITS Stoxx Europe 600 Technology 78.7 78.63 78.56 78.72 0.31 0.40% 2021/04/15 Time 15:01
SSgA SPDR S&P Euro Dividend Aristocrats 22.46 22.46 22.46 22.48 0.05 0.22% 2021/04/15 Time 15:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 18.77 18.74 18.67 18.77 0.08 0.43% 2021/04/15 Time 15:01
Amundi ETF PEA MSCI Emerging Markets UCITS 24.03 24 23.94 24.03 0.07 0.29% 2021/04/15 Time 15:01
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 10.35 10.34 10.32 10.35 0.01 0.10% 2021/04/15 Time 15:01
Lyxor UCITS Stoxx Europe Select Dividend 30 16.95 16.96 16.94 16.97 0.01 0.06% 2021/04/15 Time 15:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 81.76 81.73 81.57 81.79 1.12 1.39% 2021/04/15 Time 15:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 260.42 260.36 260.36 260.42 0.25 0.10% 2021/04/15 Time 15:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 68.7 68.55 68.46 68.7 0.16 0.23% 2021/04/15 Time 15:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.7 32.7 32.7 33 0.12 0.37% 2021/04/15 Time 15:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 26.28 26.28 26.27 26.28 0.07 0.27% 2021/04/15 Time 15:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 13.92 13.92 13.9 13.92 0.05 0.36% 2021/04/15 Time 15:01
ETFS Natural Gas 0.0121 0.0122 0.0121 0.0122 0.00 1.65% 2021/04/15 Time 14:31
Lyxor Barclays Floating Rate FR 100.72 100.67 100.62 100.72 0.06 0.06% 2021/04/15 Time 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 191.5 191.28 190.56 191.5 0.32 0.17% 2021/04/15 Time 14:31
Lyxor MSCI USA C 354.34 354.34 354.34 354.34 0.66 0.19% 2021/04/15 Time 14:31
Amundi 2GOLD iNAV 58.17 58.17 58.1 58.17 0.40 0.69% 2021/04/15 Time 14:31
Lyxor PEA MSCI EM C 17.36 17.32 17.28 17.36 0.06 0.35% 2021/04/15 Time 14:31
Lyxor UCITS MSCI EMU 54.25 54.25 54.2 54.25 0.13 0.24% 2021/04/15 Time 14:31
Amundi MSCI USA UCITS 441.47 440.9 440.9 441.47 0.20 0.05% 2021/04/15 Time 14:31
CAC 40 THEAM Easy UCITS 10.03 10.03 10.02 10.05 0.02 0.20% 2021/04/15 Time 14:31
HSBC EURO STOXX 50 UCITS 41.69 41.66 41.66 41.69 0.10 0.24% 2021/04/15 Time 14:31
Lyxor Euro Stoxx 300 DR C 211.75 212 211.75 212 0.25 0.12% 2021/04/15 Time 14:31
Lyxor UCITS MSCI USA D-EUR 340.56 340.28 340.1 340.56 0.55 0.16% 2021/04/15 Time 14:31
Lyxor UCITS Stoxx 50 D-EUR 38.78 38.77 38.74 38.8 0.08 0.21% 2021/04/15 Time 14:31
Amundi ETF MSCI India UCITS 700.55 700.55 700.55 700.55 4.76 0.68% 2021/04/15 Time 14:31
Amundi ETF MSCI Japan UCITS 231.38 231.27 231.01 231.38 0.01 0.00% 2021/04/15 Time 14:31
SPDR MSCI Europe Energy UCITS 110.56 110.56 110.56 110.56 0.12 0.11% 2021/04/15 Time 14:31
Amundi SP 500 Buyback EUR UCITS 199.1 198.98 198.98 199.1 1.10 0.56% 2021/04/15 Time 14:31
Amundi ETF PEA Japan Topix UCITS 23.93 23.93 23.85 23.93 0.06 0.25% 2021/04/15 Time 14:31
BNP Paribas Easy EURO STOXX 50 C 11.2 11.2 11.19 11.2 0.02 0.18% 2021/04/15 Time 14:31
Lyxor UCITS FTSE ATHEX Large Cap 0.979 0.979 0.979 0.979 0.01 0.93% 2021/04/15 Time 14:31
Amundi PEA SP500 Daily Hedged EUR 28.26 28.24 28.21 28.26 0.01 0.04% 2021/04/15 Time 14:31
Lyxor Global Gender Equality DR C 12.03 12.02 12.02 12.03 0.10 0.84% 2021/04/15 Time 14:31
Amundi MSCI EM Latin America UCITS 11.65 11.63 11.63 11.65 0.16 1.39% 2021/04/15 Time 14:31
Lyxor PEA China Enterprise HSCEI C 14.02 13.96 13.96 14.02 0.04 0.29% 2021/04/15 Time 14:31
Amundi ETF MSCI Emerging Asia UCITS 46.41 46.31 46.14 46.41 0.18 0.39% 2021/04/15 Time 14:31
Amundi ETF MSCI Europe Ex EMU UCITS 274.1 273.69 273.69 274.1 1.46 0.54% 2021/04/15 Time 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.52 15.52 15.52 15.64 0.12 0.78% 2021/04/15 Time 14:31
Lyxor UCITS Daily Double Short Bund 27.48 27.55 27.48 27.55 0.03 0.11% 2021/04/15 Time 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 583.5 583.1 583.1 583.5 3.40 0.59% 2021/04/15 Time 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.34 44.4 44.34 44.52 0.20 0.45% 2021/04/15 Time 14:31
52.7 52.63 52.5 52.7 0.15 0.28% 2021/04/15 Time 14:31
SPDR Barclays Euro Corporate Bond UCITS 59.74 59.65 59.65 59.74 0.01 0.02% 2021/04/15 Time 14:31
SPDR MSCI Europe Consumer Staples UCITS 203.15 202.45 202.45 203.45 0.75 0.37% 2021/04/15 Time 14:31
85.35 85.34 85.34 85.35 0.18 0.21% 2021/04/15 Time 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 110.53 110.59 110.07 110.61 0.30 0.27% 2021/04/15 Time 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 3214.5 3214 3205 3216.5 3.00 0.09% 2021/04/15 Time 14:31
Amundi ETF PEA MSCI EM Latin America UCITS 16.86 16.91 16.86 16.91 0.29 1.75% 2021/04/15 Time 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 150.86 150.64 150.64 150.86 0.08 0.05% 2021/04/15 Time 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 36.09 36.08 36.08 36.09 0.39 1.09% 2021/04/15 Time 14:31
Lyxor UCITS MSCI World Health Care TR C-EUR 360.12 360.43 359.52 360.53 0.72 0.20% 2021/04/15 Time 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.41 241.21 241.21 241.41 0.53 0.22% 2021/04/15 Time 14:31
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 15.37 15.39 15.36 15.39 0.00 0.00% 2021/04/15 Time 14:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 81.7 81.81 81.69 81.81 0.29 0.36% 2021/04/15 Time 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.19 240.81 240.81 241.19 0.17 0.07% 2021/04/15 Time 14:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.29 51.22 51.22 51.29 0.05 0.10% 2021/04/15 Time 14:31
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.77 10.77 10.77 10.77 0.01 0.09% 2021/04/15 Time 14:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 115.38 114.83 114.83 115.38 0.82 0.72% 2021/04/15 Time 14:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.07 10.07 10.07 10.07 0.01 0.10% 2021/04/15 Time 14:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.4 193.4 193.4 193.4 0.19 0.10% 2021/04/15 Time 14:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 70.64 70.64 70.64 70.64 0.14 0.20% 2021/04/15 Time 14:31
BNP Paribas Easy S&P 500 Hedge 14.09 14.08 14.08 14.1 0.00 0.00% 2021/04/15 Time 14:31
Lyxor UCITS Stoxx Europe 600 Banks 17.24 17.29 17.22 17.29 0.06 0.35% 2021/04/15 Time 14:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.586 1.588 1.58 1.588 0.01 0.38% 2021/04/15 Time 14:31
Amundi ETF MSCI Emerging Markets UCITS 5.13 5.11 5.11 5.13 0.01 0.20% 2021/04/15 Time 14:31
Amundi ETF MSCI Emerging Markets UCITS USD 6.13 6.13 6.12 6.14 0.00 0.00% 2021/04/15 Time 14:31
SPDR MSCI Japan 6139 6139 6139 6139 9.00 0.15% 2021/04/15 Time 14:01
HSBC MSCI EUROPE UCITS 14.77 14.78 14.77 14.78 0.05 0.34% 2021/04/15 Time 14:01
Amundi ETF CAC 40 UCITS 62.11 62 62 62.11 0.19 0.31% 2021/04/15 Time 14:01
Lyxor PEA Japan Topix C 20.04 20 20 20.04 0.05 0.25% 2021/04/15 Time 14:01
Amundi ETF FTSE MIB UCITS 49.37 49.4 49.37 49.4 0.09 0.18% 2021/04/15 Time 14:01
Amundi MSCI Germany UCITS 277.3 277.1 277.1 277.3 0.45 0.16% 2021/04/15 Time 14:01
Amundi JPX-Nikkei 400 UCITS 154.53 154.53 154.53 154.53 0.51 0.33% 2021/04/15 Time 14:01
Lyxor PEA Brazil Ibovespa C 9.48 9.45 9.45 9.49 0.14 1.50% 2021/04/15 Time 14:01
Amundi Euro Corporates UCITS 228.91 228.91 228.91 228.91 0.27 0.12% 2021/04/15 Time 14:01
Amundi MSCI Europe Banks UCITS 70.63 70.51 70.51 70.77 0.20 0.28% 2021/04/15 Time 14:01
Lyxor MSCI EMU Growth DR C EUR 163.98 163.98 163.98 163.98 0.28 0.17% 2021/04/15 Time 14:01
Amundi JPX-Nikkei 400 EUR Daily 189.08 189.08 189.08 189.08 0.38 0.20% 2021/04/15 Time 14:01
Amundi SP 500 Buyback USD UCITS 238.55 238.55 238.55 238.55 0.05 0.02% 2021/04/15 Time 14:01
Lyxor UCITS Japan (Topix) D-EUR 145.55 145.55 145.55 145.55 0.15 0.10% 2021/04/15 Time 14:01
Amundi ETF MSCI Switzerland UCITS 352.55 352.55 352.55 352.55 0.90 0.26% 2021/04/15 Time 14:01
Amundi MSCI Europe Quality Factor 89.3 89.3 89.3 89.3 0.06 0.07% 2021/04/15 Time 14:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 267.89 267.89 267.89 267.89 0.46 0.17% 2021/04/15 Time 14:01
227.08 227.12 227.08 227.12 0.59 0.26% 2021/04/15 Time 14:01
MU Lux Lyxor IBOXX EUR Liquid High 120 119.84 119.84 120 0.19 0.16% 2021/04/15 Time 14:01
BNP Paribas Easy Stoxx Europe 600 H 11.66 11.66 11.66 11.66 0.05 0.43% 2021/04/15 Time 14:01
BNP Paribas Easy MSCI Europe SRI Cap 27.17 27.17 27.17 27.17 0.04 0.15% 2021/04/15 Time 14:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 136.91 136.91 136.91 136.91 0.67 0.49% 2021/04/15 Time 14:01
Amundi S&P 500 EUR Hedged Daily UCITS 104.01 104.01 104.01 104.01 0.07 0.07% 2021/04/15 Time 14:01
BNP Paribas Easy MSCI Japan SRI UCITS 26.65 26.65 26.65 26.65 0.10 0.38% 2021/04/15 Time 14:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 99.21 99.21 99.21 99.21 0.24 0.24% 2021/04/15 Time 14:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89 89 88.5 89.08 0.83 0.94% 2021/04/15 Time 14:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.43 17.43 17.43 17.43 0.09 0.52% 2021/04/15 Time 14:01
SPDR MSCI Europe Consumer Discretionary UCITS 161.22 161.08 161.08 161.22 0.06 0.04% 2021/04/15 Time 14:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.85 10.85 10.85 10.85 0.01 0.09% 2021/04/15 Time 14:01
Lyxor UCITS SG Global Quality Income NTR D-EUR 117.76 117.76 117.76 117.76 0.74 0.63% 2021/04/15 Time 14:01
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 24.55 24.52 24.48 24.55 0.05 0.20% 2021/04/15 Time 14:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 208.85 208.85 208.85 208.85 0.15 0.07% 2021/04/15 Time 14:01
Amundi ETF Global Equity Multi Smart Allocation Sc 480.5 480.5 480.5 480.5 1.00 0.21% 2021/04/15 Time 14:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 141.28 141.34 141.28 141.34 0.04 0.03% 2021/04/15 Time 14:01
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 299.85 298.38 298.38 300.04 2.89 0.97% 2021/04/15 Time 14:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.38 149.23 149.23 149.38 0.20 0.13% 2021/04/15 Time 14:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.75 43.1 42.61 43.1 0.16 0.38% 2021/04/15 Time 14:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 85.87 85.92 85.76 85.92 0.44 0.52% 2021/04/15 Time 14:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 125.69 125.5 125.27 125.74 0.52 0.42% 2021/04/15 Time 14:01
ETFS Copper 31.06 30.95 30.95 31.06 0.55 1.80% 2021/04/15 Time 14:01
Lyxor PEA PME DR D 10.24 10.18 10.18 10.25 0.05 0.49% 2021/04/15 Time 14:01
HSBC MSCI Japan UCITS 33.59 33.55 33.55 33.59 0.14 0.42% 2021/04/15 Time 14:01
HSBC MSCI World UCITS 24.54 24.51 24.51 24.56 0.01 0.04% 2021/04/15 Time 14:01
Amundi ETF S&P 500 UCITS 77.45 77.37 77.37 77.45 0.03 0.04% 2021/04/15 Time 14:01
Amundi MSCI EM Asia UCITS 38.67 38.66 38.6 38.69 0.04 0.10% 2021/04/15 Time 14:01
Lyxor PEA DJ Russia GDR C 15.64 15.55 15.55 15.64 0.30 1.92% 2021/04/15 Time 14:01
Lyxor UCITS World Water D-EUR 51.55 51.59 51.47 51.65 0.21 0.41% 2021/04/15 Time 14:01
SPDR MSCI Europe Small Cap UCITS 302.25 303.45 302.25 303.45 1.00 0.33% 2021/04/15 Time 14:01
BNP Paribas Easy Stoxx Europe 600 12.45 12.45 12.44 12.46 0.04 0.32% 2021/04/15 Time 14:01
Lyxor FTSE 100 Monthly Hedged C-EUR 119.36 119.72 119.36 119.72 0.74 0.62% 2021/04/15 Time 14:01
Lyxor Core MSCI World DR UCITS ETF Acc 12.25 12.25 12.25 12.26 0.01 0.08% 2021/04/15 Time 14:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.14 15.1 15.1 15.2 0.07 0.46% 2021/04/15 Time 14:01
Amundi Index MSCI Emerging Markets SRI UCITS 55.21 55.14 55.14 55.21 0.33 0.60% 2021/04/15 Time 14:01
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 12.24 12.23 12.23 12.24 0.04 0.33% 2021/04/15 Time 14:01
Amundi Index Solutions - Amundi Japan Topix UCITS 11967.75 11967.75 11967.75 11967.75 40.75 0.34% 2021/04/15 Time 14:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 66.44 66.45 66.44 66.56 0.14 0.21% 2021/04/15 Time 14:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.4 9.5 9.4 9.5 0.03 0.32% 2021/04/15 Time 14:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 95.06 95.06 95.06 95.06 0.33 0.35% 2021/04/15 Time 14:01
Amundi ETF FTSE 100 UCITS 739 739 739 739 5.60 0.76% 2021/04/15 Time 13:31
Lyxor UCITS MSCI World Materials TR C-EUR 441.77 441.36 441.36 441.77 3.21 0.73% 2021/04/15 Time 13:31
HSBC FTSE 100 UCITS 79.85 79.59 79.59 79.85 0.44 0.55% 2021/04/15 Time 13:31
Lyxor PEA MSCI Korea C 19.33 19.23 19.23 19.33 0.08 0.42% 2021/04/15 Time 13:31
Amundi Euro Stoxx 50 DR 62.39 62.34 62.34 62.39 0.11 0.18% 2021/04/15 Time 13:31
Lyxor Euro Stoxx 50 DR C 198.82 198.82 198.82 198.82 0.68 0.34% 2021/04/15 Time 13:31
BNP Paribas Easy S&P 500 C 15.84 15.82 15.82 15.84 0.01 0.06% 2021/04/15 Time 13:31
Lyxor JPX Nikkei 400 UCITS 176.98 177.02 176.98 177.02 0.20 0.11% 2021/04/15 Time 13:31
Lyxor UCITS Daily Short CAC 40 14.3 14.33 14.3 14.33 0.04 0.28% 2021/04/15 Time 13:31
Amundi Eur High Yld Liq Bd IBOXX 243.06 242.99 242.99 243.06 0.05 0.02% 2021/04/15 Time 13:31
SPDR MSCI Europe Technology UCITS 107.86 107.86 107.86 107.86 0.20 0.19% 2021/04/15 Time 13:31
Amundi ETF MSCI World Ex EMU UCITS 387.08 386.08 386.08 387.08 2.35 0.61% 2021/04/15 Time 13:31
Lyxor Fortune SG MSCI China A DR C 164.44 164.44 164.44 164.44 0.62 0.38% 2021/04/15 Time 13:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 148.1 148.16 148.1 148.16 0.04 0.03% 2021/04/15 Time 13:31
BNP Paribas Easy MSCI EMU Ex CW UCITS 11.82 11.8 11.8 11.82 0.04 0.34% 2021/04/15 Time 13:31
SSgA SPDR MSCI Emerging Markets UCITS 60.16 60.16 60.16 60.16 0.32 0.53% 2021/04/15 Time 13:31
SPDR Barclays Euro Aggregate Bond UCITS 63.88 63.88 63.88 63.88 0.06 0.09% 2021/04/15 Time 13:31
Lyxor US Curve Steepending 2-10 UCITS ACC 85.93 85.93 85.93 85.93 0.07 0.08% 2021/04/15 Time 13:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 346.25 346.4 346.25 346.4 0.25 0.07% 2021/04/15 Time 13:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.3 124.3 124.3 124.3 0.01 0.01% 2021/04/15 Time 13:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 338.83 339.39 338.83 339.39 0.79 0.23% 2021/04/15 Time 13:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.08 59.9 59.9 60.08 0.03 0.05% 2021/04/15 Time 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.56 250.72 250.56 250.75 0.28 0.11% 2021/04/15 Time 13:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 76.96 76.97 76.83 76.97 0.24 0.31% 2021/04/15 Time 13:31
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 127.92 127.4 127.4 127.92 0.88 0.69% 2021/04/15 Time 13:31
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.43 13.36 13.36 13.43 0.06 0.45% 2021/04/15 Time 13:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.18 15.2 15.18 15.21 0.02 0.13% 2021/04/15 Time 13:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 151.66 151.66 151.66 151.66 0.57 0.38% 2021/04/15 Time 13:02
Amundi Japan Topix 91.8 91.8 91.8 91.8 0.07 0.08% 2021/04/15 Time 13:01
Amundi MSCI China UCITS 269.35 268.4 268.3 269.35 0.65 0.24% 2021/04/15 Time 13:01
Lyxor UCITS Privex D-EUR 10.97 11 10.97 11 0.03 0.27% 2021/04/15 Time 13:01
Lyxor Green Bond DR C-EUR 53.91 53.81 53.81 53.91 0.01 0.02% 2021/04/15 Time 13:01
Amundi ETF MSCI Spain UCITS 182.9 182.9 182.9 182.9 0.46 0.25% 2021/04/15 Time 13:01
Amundi ETF Nasdaq-100 UCITS USD 154.92 154.7 154.7 154.92 0.08 0.05% 2021/04/15 Time 13:01
Lyxor UCITS Stoxx 50 Daily Short 11.99 12 11.99 12 0.04 0.33% 2021/04/15 Time 13:01
Lyxor PEA DJ Industrial Average C 25.98 25.96 25.94 25.98 0.02 0.08% 2021/04/15 Time 13:01
Amundi Floating Rate USD Corporate 111.86 111.85 111.85 111.86 0.02 0.02% 2021/04/15 Time 13:01
84.57 84.57 84.57 84.57 0.21 0.25% 2021/04/15 Time 13:01
Amundi ETF Short CAC 40 Daily UCITS 14.54 14.54 14.54 14.54 0.01 0.07% 2021/04/15 Time 13:01
Lyxor PEA Japan Topix Daily Hedged C 17.76 17.78 17.76 17.78 0.11 0.62% 2021/04/15 Time 13:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.77 9.78 9.77 9.78 0.02 0.20% 2021/04/15 Time 13:01
Amundi Index Solutions - Amundi Smart Factory UCIT 72.67 72.67 72.67 72.67 0.08 0.11% 2021/04/15 Time 13:01
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 91.3 91.32 91.3 91.32 0.42 0.46% 2021/04/15 Time 13:01
BNP Paribas Easy EURO STOXX 50 D 9.93 9.9 9.9 9.93 0.04 0.40% 2021/04/15 Time 13:01
Lyxor MSCI ACWI Gold C EUR 23.38 23.38 23.38 23.38 0.11 0.47% 2021/04/15 Time 12:31
Lyxor Ultra Long Duration Euro 130.97 130.45 130.45 130.97 0.17 0.13% 2021/04/15 Time 12:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.55 189.55 189.55 189.55 0.27 0.14% 2021/04/15 Time 12:31
Amundi Index Solutions MSCI Europe DR 71.45 71.46 71.45 71.46 0.19 0.27% 2021/04/15 Time 12:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 45.26 45.26 45.26 45.26 0.47 1.04% 2021/04/15 Time 12:31
ETFS WTI Crude Oil 4.73 4.76 4.73 4.76 0.01 0.21% 2021/04/15 Time 12:31
Amundi ETF MSCI France UCITS 301 301.15 301 301.15 0.40 0.13% 2021/04/15 Time 12:31
Lyxor Barclays Floating Rate 100.74 100.74 100.74 100.74 0.04 0.04% 2021/04/15 Time 12:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.87 154.87 154.87 154.87 0.16 0.10% 2021/04/15 Time 12:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.95 7.95 7.95 7.95 0.04 0.51% 2021/04/15 Time 12:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 163.29 163.29 163.29 163.29 0.08 0.05% 2021/04/15 Time 12:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.48 317.48 317.48 317.48 1.40 0.44% 2021/04/15 Time 12:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.5 26.5 26.5 26.5 0.08 0.30% 2021/04/15 Time 12:31
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.21 12.21 12.21 12.21 0.06 0.49% 2021/04/15 Time 12:31
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 27.97 27.81 27.81 27.97 0.05 0.18% 2021/04/15 Time 12:31
SPDR MSCI EMU 59.36 59.36 59.36 59.36 1.07 1.84% 2021/04/15 Time 12:02
ETFS All Commodities 7.43 7.43 7.43 7.43 0.01 0.13% 2021/04/15 Time 12:02
Amundi ETF MSCI China UCITS 321.45 321.45 321.45 321.45 1.40 0.44% 2021/04/15 Time 12:02
SPDR Barclays Cap US Treasury Bond 92.98 92.98 92.98 92.98 0.43 0.46% 2021/04/15 Time 12:02
Amundi Floating Rate USD Corp Hedged EUR 50.13 50.13 50.13 50.13 0.05 0.10% 2021/04/15 Time 12:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 390 390 390 390 0.80 0.21% 2021/04/15 Time 12:02
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.34 10.34 10.34 10.34 0.01 0.10% 2021/04/15 Time 12:02
BNP Paribas Easy MSCI North America ex CW UCITS ET 16.03 16.03 16.03 16.03 0.03 0.19% 2021/04/15 Time 12:02
Lyxor WIG 20 UCITS 54.45 54.45 54.45 54.45 1.17 2.20% 2021/04/15 Time 12:02
Lyxor UCITS FTSE MIB 23.75 23.75 23.75 23.75 0.03 0.13% 2021/04/15 Time 12:02
SPDR MSCI Europe UCITS 237.13 237.13 237.13 237.13 0.76 0.32% 2021/04/15 Time 12:02
Amundi MSCI India UCITS 578.12 578.12 578.12 578.12 12.98 2.25% 2021/04/15 Time 12:02
Lyxor UCITS MSCI Korea C-EUR 80.62 80.62 80.62 80.62 0.03 0.04% 2021/04/15 Time 12:02
Lyxor UCITS Stoxx Europe 600 Chemicals 146.42 146.42 146.42 146.42 0.41 0.28% 2021/04/15 Time 12:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 151.32 151.32 151.32 151.32 0.28 0.19% 2021/04/15 Time 12:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.3 47.3 47.3 47.3 0.29 0.62% 2021/04/15 Time 12:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 30.25 30.25 30.25 0.01 0.03% 2021/04/15 Time 12:02
139.49 139.49 139.49 139.49 0.04 0.03% 2021/04/15 Time 12:02
Lyxor UCITS Stoxx Europe 600 Financial Services 88.15 88.15 88.15 88.15 0.28 0.32% 2021/04/15 Time 12:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.67 142.67 142.67 142.67 0.07 0.05% 2021/04/15 Time 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.37 279.37 279.37 279.37 0.08 0.03% 2021/04/15 Time 12:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.57 256.57 256.57 256.57 0.20 0.08% 2021/04/15 Time 12:02
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 100.98 100.98 100.98 100.98 0.18 0.18% 2021/04/15 Time 12:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 59.74 59.74 59.74 59.74 0.06 0.10% 2021/04/15 Time 12:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 42.9 42.9 42.9 42.9 0.04 0.09% 2021/04/15 Time 12:02
ETFS Agriculture 4.3 4.3 4.3 4.3 0.03 0.70% 2021/04/15 Time 12:02
BNP Paribas Easy S&P 500 H 14.91 14.91 14.91 14.91 0.01 0.07% 2021/04/15 Time 12:02
Amundi ETF US Treasury 7-10 UCITS 286.2 286.2 286.2 286.2 0.18 0.06% 2021/04/15 Time 12:02
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 11.99 11.99 11.99 11.99 0.01 0.08% 2021/04/15 Time 12:02
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 28.5 28.5 28.5 28.5 0.07 0.25% 2021/04/15 Time 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.14 100.14 100.14 100.14 0.01 0.01% 2021/04/15 Time 12:02
Amundi MSCI World Low Carbon EU 335.51 335.51 335.51 335.51 0.38 0.11% 2021/04/15 Time 12:02
Lyxor UCITS Stoxx 50 Daily Double Short 1.712 1.712 1.712 1.712 0.01 0.47% 2021/04/15 Time 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.37 113.37 113.37 113.37 0.00 0.00% 2021/04/14 Time 20:31
Amundi MSCI USA 2 528.46 528.46 528.46 529.06 0.00 0.00% 2021/04/14 Time 20:31
Lyxor UCITS DJ Global Titans 50 51.09 51.09 51.09 51.57 0.00 0.00% 2021/04/14 Time 20:31
Lyxor MSCI Pacific Ex Japan UCITS 94.27 94.27 94.19 94.27 0.00 0.00% 2021/04/14 Time 20:31
Lyxor MSCI World Monthly Hedged D 165.56 165.56 165.54 165.56 0.00 0.00% 2021/04/14 Time 20:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 89.34 89.34 89.34 89.34 0.00 0.00% 2021/04/14 Time 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 160.54 160.54 160.54 161.38 0.00 0.00% 2021/04/14 Time 20:31
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 24.66 24.66 24.66 24.66 0.00 0.00% 2021/04/14 Time 20:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 15.49 15.49 15.48 15.49 0.00 0.00% 2021/04/14 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.79 18.79 18.63 18.79 0.00 0.00% 2021/04/14 Time 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.55 141.55 141.55 141.57 0.00 0.00% 2021/04/14 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.47 113.47 113.11 113.47 0.00 0.00% 2021/04/14 Time 20:31
Amundi S&P Global Luxury 234.42 234.42 234.42 234.78 0.00 0.00% 2021/04/14 Time 20:01
Amundi JPX-Nikkei 400 USD Daily 205.91 205.91 205.91 205.91 0.00 0.00% 2021/04/14 Time 20:01
Amundi ETF MSCI World Energy UCITS 214.3 214.3 210.1 214.3 0.00 0.00% 2021/04/14 Time 20:01
Lyxor SG European Quality Income NTR D 111.78 111.78 111.78 111.78 0.00 0.00% 2021/04/14 Time 20:01
292.2 292.2 292.2 293.45 0.00 0.00% 2021/04/14 Time 20:01
Amundi ETF MSCI Emerging Latin America UCITS 13.78 13.78 13.78 13.78 0.00 0.00% 2021/04/14 Time 20:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 24.54 24.54 24.4 24.54 0.00 0.00% 2021/04/14 Time 20:01
Amundi Europe Equity Multi Smart Allocation Scient 46.92 46.92 46.92 46.92 0.00 0.00% 2021/04/14 Time 20:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 54.52 54.52 54.44 54.52 0.00 0.00% 2021/04/14 Time 20:01
Amundi Index Solutions - Amundi Smart City UCITS E 63.94 63.94 63.94 64.09 0.00 0.00% 2021/04/14 Time 20:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.81 14.81 14.81 14.84 0.00 0.00% 2021/04/14 Time 20:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 445.1 445.1 445.1 447.7 0.00 0.00% 2021/04/14 Time 20:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 164.48 164.48 164.05 164.9 0.00 0.00% 2021/04/14 Time 20:01
ETFS Gold 15.84 15.84 15.84 15.94 0.00 0.00% 2021/04/14 Time 20:01
ETFS Wheat 0.6038 0.6038 0.6037 0.6093 0.00 0.00% 2021/04/14 Time 19:31
ETFS Natural Gas 0.0102 0.0102 0.0102 0.0103 0.00 0.00% 2021/04/14 Time 19:31
Amundi FTSE 100 GBP Cap 637 637 637 637 0.00 0.00% 2021/04/14 Time 19:31
Lyxor SG Global Value Beta C 114.6 114.6 114.32 114.6 0.00 0.00% 2021/04/14 Time 19:31
SSgA SPDR S&P 400 US Mid Cap 66.72 66.72 66 66.72 0.00 0.00% 2021/04/14 Time 19:31
Lyxor UCITS Hong Kong (HSI) D-EUR 28.79 28.79 28.71 28.9 0.00 0.00% 2021/04/14 Time 19:31
Amundi Floating Rate Euro Corporate 101.03 101.03 100.95 101.05 0.00 0.00% 2021/04/14 Time 19:31
PowerShares FTSE RAFI US 1000 UCITS 21.54 21.54 21.41 21.54 0.00 0.00% 2021/04/14 Time 19:31
Amundi ETF MSCI World Ex Europe UCITS 404.34 404.34 403.77 404.81 0.00 0.00% 2021/04/14 Time 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 179.5 179.5 178.8 179.5 0.00 0.00% 2021/04/14 Time 19:31
Amundi Index Solutions Global Infrastructure 59.16 59.16 59.16 59.5 0.00 0.00% 2021/04/14 Time 19:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 74.06 74.06 74.06 74.06 0.00 0.00% 2021/04/14 Time 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.05 57.05 56.85 57.05 0.00 0.00% 2021/04/14 Time 19:31
Amundi MSCI Brazil UCITS 43 43 42.44 43 0.00 0.00% 2021/04/14 Time 19:01
SPDR MSCI Europe Health Care UCITS 159.66 159.66 159.66 159.86 0.00 0.00% 2021/04/14 Time 19:01
Lyxor UCITS MSCI EM Latin America C-EUR 23.5 23.5 23.29 23.5 0.00 0.00% 2021/04/14 Time 19:01
Lyxor UCITS MSCI All Country World C-EUR 333.13 333.13 332.02 333.13 0.00 0.00% 2021/04/14 Time 19:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.1 14.1 14 14.1 0.00 0.00% 2021/04/14 Time 19:01
BNP Paribas Easy Equity Quality Europe UCITS ETF C 142.06 142.06 141.94 142.06 0.00 0.00% 2021/04/14 Time 19:01
ETFS Silver 19.1 19.1 19.1 19.25 0.00 0.00% 2021/04/14 Time 18:31
441.18 441.18 441.15 441.27 0.00 0.00% 2021/04/14 Time 18:31
SPDR MSCI Europe Materials UCITS 264.7 264.7 263.05 264.7 0.00 0.00% 2021/04/14 Time 18:31
SPDR MSCI Europe Utilities UCITS 146.36 146.36 146.36 146.36 0.00 0.00% 2021/04/14 Time 18:31
Amundi ETF MSCI Europe Energy UCITS 203.3 203.3 203.1 203.3 0.00 0.00% 2021/04/14 Time 18:31
Amundi ETF Short MSCI USA Daily UCITS 7.74 7.74 7.74 7.74 0.00 0.00% 2021/04/14 Time 18:31
Amundi ETF MSCI Europe High Dividend UCITS 130.76 130.76 130.76 130.76 0.00 0.00% 2021/04/14 Time 18:31
SSgA SPDR MSCI ACWI 153.64 153.64 153.64 153.77 0.00 0.00% 2021/04/14 Time 18:01
SPDR Barclays Cap Euro Government Bond 66.96 66.96 66.96 67.03 0.00 0.00% 2021/04/14 Time 18:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.8 244.8 244.8 244.92 0.00 0.00% 2021/04/14 Time 18:01
SPDR Euro Stoxx Low Volatility UCITS 41.59 41.59 41.53 41.59 0.00 0.00% 2021/04/14 Time 17:31
Lyxor FTSE USA Minimum Variance C-USD 145.06 145.06 145.06 145.06 0.00 0.00% 2021/04/14 Time 16:31
SPDR S&P 500 UCITS 346.45 346.45 346.45 346.55 0.00 0.00% 2021/04/14 Time 16:02
Lyxor UCITSo Cash 103.8 103.8 103.79 103.8 0.00 0.00% 2021/04/14 Time 15:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.76 169.76 169.69 169.8 0.00 0.00% 2021/04/14 Time 15:31
Amundi MSCI World Fin 225.82 225.82 225.82 225.82 0.00 0.00% 2021/04/14 Time 15:01
Amundi ETF MSCI UK UCITS 194.02 194.02 193.68 194.12 0.00 0.00% 2021/04/14 Time 15:01
Lyxor UCITS MSCI Malaysia C-EUR 13.15 13.15 13.15 13.15 0.00 0.00% 2021/04/14 Time 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.96 204.96 204.96 204.96 0.00 0.00% 2021/04/14 Time 15:01
Amundi Euro Stoxx 50 DR 108.76 108.76 108.76 108.8 0.00 0.00% 2021/04/14 Time 15:01
Ossiam Shiller Barclays Cape UK 408.1 408.1 408.1 408.1 0.00 0.00% 2021/04/14 Time 13:31
Lyxor Smart Cash UCITS 982.5 982.5 982.5 982.5 0.00 0.00% 2021/04/14 Time 13:31
Lyxor Euro Stoxx 300 DR D 165.34 165.34 165.34 165.34 0.00 0.00% 2021/04/14 Time 13:01
Lyxor UCITS Stoxx Europe 600 Media 41.29 41.29 41.29 41.29 0.00 0.00% 2021/04/14 Time 13:01
HSBC MSCI Pacific ex Japan UCITS 12.97 12.97 12.97 12.97 0.00 0.00% 2021/04/14 Time 12:31
Amundi ETF MSCI Europe Mid Cap UCITS 125.05 125.05 125.05 125.21 0.00 0.00% 2021/04/14 Time 12:31
Amundi BBB Euro Corporate Investment Grade 16.38 16.38 16.38 16.38 0.00 0.00% 2021/04/14 Time 12:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.2 52.2 52.2 52.2 0.00 0.00% 2021/04/14 Time 12:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 96.26 96.26 96.26 96.26 0.00 0.00% 2021/04/14 Time 12:31
First Trust US Equity Opportunities UCITS ETF Clas 47.12 47.12 47.12 47.12 0.00 0.00% 2021/04/14 Time 12:02
Lyxor UCITS Stoxx Europe 600 Retail 53.8 53.8 53.8 53.8 0.00 0.00% 2021/04/14 Time 12:02
Lyxor UCITS MSCI World Utilities TR C-EUR 247.89 247.89 247.89 247.89 0.00 0.00% 2021/04/14 Time 12:02
BNP Paribas Easy Equity Momentum Europe UCITS ETF 136.84 136.84 136.84 136.84 0.00 0.00% 2021/04/14 Time 12:02
Amundi MSCI World Low Carbon US 401.68 401.68 401.08 401.68 0.00 0.00% 2021/04/13 Time 20:31
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 15.33 15.33 15.29 15.33 0.00 0.00% 2021/04/13 Time 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 243.35 243.35 243.35 243.35 0.00 0.00% 2021/04/13 Time 20:02
BNPP EasyNMX 30 Infrastructure Global 64.28 64.28 63.98 64.28 0.00 0.00% 2021/04/13 Time 20:02
IndexIQ Factors Sustainable Europe Equity UCITS ET 31.18 31.18 31.18 31.18 0.00 0.00% 2021/04/13 Time 20:02
Ossiam Emerging Markets Minimum Variance NR UCITS 105.8 105.8 105.8 105.8 0.00 0.00% 2021/04/13 Time 20:02
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 11.97 11.97 11.94 11.98 0.00 0.00% 2021/04/13 Time 19:31
Amundi Index Solutions MSCI USA Minimum Volatility 64.16 64.16 64.16 64.5 0.00 0.00% 2021/04/13 Time 19:31
Amundi Solutions - Amundi MSCI Japan 30031 30031 30031 30031 0.00 0.00% 2021/04/13 Time 19:01
Powershares Global Buyback Achievers UCITS 40.09 40.09 40.09 40.09 0.00 0.00% 2021/04/13 Time 18:31
Amundi ETF Euro Inflation UCITS 237.72 237.72 237.36 237.72 0.00 0.00% 2021/04/13 Time 18:02
Amundi ETF MSCI Europe Growth UCITS 262.15 262.15 262.15 262.5 0.00 0.00% 2021/04/13 Time 18:02
HSBC USA Sustainable Equity UCITS ETF 18.66 18.66 18.66 18.66 0.00 0.00% 2021/04/13 Time 18:02
OSSIAM US Minimum Variance NR UCITS 1C USD 266.81 266.81 266.81 266.81 0.00 0.00% 2021/04/13 Time 18:02
Amundi JPX-Nikkei 400 JPY 19991.7 19991.7 19991.7 19991.7 0.00 0.00% 2021/04/13 Time 16:02
Lyxor UCITS Daily Double Short BTP 15.07 15.07 15.07 15.07 0.00 0.00% 2021/04/13 Time 16:02
SPDR MSCI Europe Telecom UCITS 55.68 55.68 55.68 55.73 0.00 0.00% 2021/04/13 Time 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 110.96 110.96 110.88 110.96 0.00 0.00% 2021/04/13 Time 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.91 114.91 114.91 114.91 0.00 0.00% 2021/04/13 Time 13:02
HSBC MSCI Turkey UCITS 1.516 1.516 1.516 1.525 0.00 0.00% 2021/04/13 Time 13:02
Amundi ETF US Treasury 3-7 UCITS 229.03 229.03 229.03 229.03 0.00 0.00% 2021/04/13 Time 12:31
Invesco S&P 500 QVM UCITS ETF 33.37 33.37 33.37 33.37 0.00 0.00% 2021/04/13 Time 12:02
Lyxor UCITS Pan Africa C-EUR 9.09 9.09 9.09 9.09 0.00 0.00% 2021/04/13 Time 12:02
HSBC MSCI Canada UCITS 17.61 17.61 17.61 17.61 0.00 0.00% 2021/04/13 Time 12:02
HSBC FTSE 250 UCITS 24.45 24.45 24.45 24.45 0.00 0.00% 2021/04/13 Time 12:02
SPDR Barclays Capital Euro High Yield Bond 57.48 57.48 57.35 57.48 0.00 0.00% 2021/04/12 Time 20:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232 232 232 232 0.00 0.00% 2021/04/12 Time 16:31
Ossiam Solactive Moody`s Analytics IG EUR Select C 193.08 193.08 192.71 193.08 0.00 0.00% 2021/04/12 Time 16:02
ETFS Precious Metals 17.8 17.8 17.8 17.8 0.00 0.00% 2021/04/12 Time 15:01
HSBC MSCI South Africa 42.56 42.56 42.56 42.56 0.00 0.00% 2021/04/12 Time 12:31
PowerShares FTSE RAFI All-World 3000 UCITS 20.09 20.09 20.09 20.09 0.00 0.00% 2021/04/12 Time 12:02
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 290.9 290.9 290.9 290.9 0.00 0.00% 2021/04/09 Time 20:01
HSBC MSCI USA UCITS 33.81 33.81 33.81 33.81 0.00 0.00% 2021/04/09 Time 19:31
HSBC MSCI EM Latin America UCITS 19.7 19.7 19.7 19.7 0.00 0.00% 2021/04/09 Time 19:01
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.8 26.8 26.8 26.84 0.00 0.00% 2021/04/09 Time 18:01
HSBC MSCI EM Far East UCITS 53.96 53.96 53.96 53.96 0.00 0.00% 2021/04/09 Time 17:31
PowerShares SP 500 High Dividend FR 27.72 27.72 27.72 27.72 0.00 0.00% 2021/04/09 Time 17:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.17 112.17 112.17 112.17 0.00 0.00% 2021/04/09 Time 15:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.12 137.12 137.05 137.12 0.00 0.00% 2021/04/09 Time 15:01
PowerShares EURO STOXX High Dividend Low Volatilit 24.4 24.4 24.4 24.4 0.00 0.00% 2021/04/09 Time 12:01
Amundi ETF MSCI Europe Ex UK UCITS 35.69 35.69 35.69 35.69 0.00 0.00% 2021/04/08 Time 13:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 113.58 113.58 113.58 113.58 0.00 0.00% 2021/04/08 Time 13:01
Amundi ETF US Treasury 1-3 UCITS 181.4 181.4 181.4 181.4 0.00 0.00% 2021/04/07 Time 18:31
Lyxor UCITS Iboxx GBP Gilts 163.7 163.7 163.7 163.7 0.00 0.00% 2021/04/07 Time 13:32
PowerShares FTSE RAFI Europe UCITS 9.91 9.91 9.91 9.91 0.00 0.00% 2021/04/07 Time 13:32
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 154.5 154.5 153.22 154.5 0.00 0.00% 2021/04/06 Time 20:02
SSgA SPDR S&P 500 Low Volatility 52.1 52.1 52.1 52.1 0.00 0.00% 2021/04/06 Time 18:31
Amundi JPX-Nikkei 400 GBP Daily 195.58 195.58 195.58 195.58 0.00 0.00% 2021/04/06 Time 12:31
Amundi MSCI Pacific ex Japan DR 679.1 679.1 679.1 679.1 0.00 0.00% 2021/04/01 Time 20:01
Invesco FTSE Emerging Markets High Dividend Low Vo 25.34 25.34 25.34 25.34 0.00 0.00% 2021/04/01 Time 18:31
Lyxor PEA South Africa FTSE JSE Top 40 C 10.98 10.98 10.9 11.02 0.00 0.00% 2021/03/31 Time 20:02
Lyxor PEA MSCI USA C 27.55 27.55 27.4 27.55 0.00 0.00% 2021/03/31 Time 19:31
Lyxor PEA DJ Turkey Titans 20 C 4.53 4.53 4.5 4.53 0.00 0.00% 2021/03/31 Time 19:31
Ossiam US Minimum Variance NR UCITS 1C 224.34 224.34 224.34 224.34 0.00 0.00% 2021/03/31 Time 15:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.56 116.56 116.56 116.56 0.00 0.00% 2021/03/31 Time 13:31
HSBC Japan Sustainable Equity UCITS ETF 13.15 13.15 13.15 13.15 0.00 0.00% 2021/03/31 Time 13:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.94 20.94 20.94 20.94 0.00 0.00% 2021/03/31 Time 13:02
Lyxor PEA MSCI Europe UCITS 11.33 11.33 11.33 11.33 0.00 0.00% 2021/03/31 Time 12:31
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2021/03/31 Time 12:02
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 125.12 125.12 124.8 125.12 0.00 0.00% 2021/03/30 Time 20:02
Lyxor UCITS Daily Leveraged BTP 405.14 405.14 405.14 405.14 0.00 0.00% 2021/03/30 Time 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.67 125.67 125.67 125.67 0.00 0.00% 2021/03/30 Time 17:31
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.5 25.5 25.5 25.5 0.00 0.00% 2021/03/29 Time 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.15 180.15 180.15 180.15 0.00 0.00% 2021/03/29 Time 16:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.69 52.69 52.69 52.69 0.00 0.00% 2021/03/29 Time 12:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 179 179 179 179 0.00 0.00% 2021/03/26 Time 20:01
Amundi Japan Topix Daily Hedged 79.27 79.27 79.27 79.27 0.00 0.00% 2021/03/26 Time 17:31
HSBC MSCI Brazil UCITS 13.08 13.08 13.08 13.08 0.00 0.00% 2021/03/26 Time 17:01
BNP Paribas Easy Equity Quality Europe UCITS ETF D 121.92 121.92 121.92 121.92 0.00 0.00% 2021/03/26 Time 13:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 241.12 241.12 241.04 241.12 0.00 0.00% 2021/03/25 Time 21:01
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 284.4 284.4 284.4 284.4 0.00 0.00% 2021/03/19 Time 12:01
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.82 80.82 80.82 80.82 0.00 0.00% 2021/03/18 Time 18:31
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 126.36 126.36 126.36 126.36 0.00 0.00% 2021/03/15 Time 20:02
Lyxor UCITS Iboxx GBP Gilts 163.76 163.76 163.76 163.76 0.00 0.00% 2021/03/15 Time 14:31
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.05 10.05 10.05 10.05 0.00 0.00% 2021/03/10 Time 13:31
Amundi Global Equity Multi Smart Allocation Scient 543.38 543.38 543.38 543.38 0.00 0.00% 2021/03/09 Time 20:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.33 51.33 51.33 51.33 0.00 0.00% 2021/03/05 Time 19:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 115.92 115.92 115.92 115.92 0.00 0.00% 2021/03/03 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 163.2 163.2 163.2 164.34 0.00 0.00% 2021/02/23 Time 19:02
HSBC Europe Sustainable Equity UCITS ETF 12.32 12.32 12.32 12.32 0.00 0.00% 2021/02/16 Time 13:31
PowerShares EuroMTS Cash 3 Months UCITS 100.09 100.09 100.09 100.09 0.00 0.00% 2021/02/01 Time 16:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 66.48 66.48 66.48 66.48 0.00 0.00% 2021/01/28 Time 18:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.58 49.58 49.58 49.58 0.00 0.00% 2021/01/27 Time 13:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.34 118.34 118.34 118.34 0.00 0.00% 2021/01/25 Time 15:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.85 79.85 79.85 79.85 0.00 0.00% 2021/01/18 Time 13:33
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 113.86 113.86 113.86 113.86 0.00 0.00% 2021/01/15 Time 18:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 357.36 357.36 357.36 357.36 0.00 0.00% 2020/12/03 Time 12:03
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/11/23 Time 15:02
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.64 95.64 0.00 0.00% 2020/11/23 Time 15:02
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 141.05 141.05 141.05 141.05 0.00 0.00% 2020/11/23 Time 15:02
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/11/23 Time 15:02
Lyxor Bund Daily Short C-EUR 50.16 50.16 50.16 50.16 0.00 0.00% 2020/11/04 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 97.7 97.7 97.7 97.7 0.00 0.00% 2020/10/30 Time 18:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 51.75 51.7 51.75 0.00 0.00% 2020/10/12 Time 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/08/27 Time 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.53 95.64 0.00 0.00% 2020/08/27 Time 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2020/08/27 Time 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/08/27 Time 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 47.99 47.99 47.99 0.00 0.00% 2020/07/23 Time 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 53.04 52.9 53.04 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 171.74 171.02 174.7 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 263.05 262.6 267.95 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 69.53 69.52 69.53 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 47.55 47.55 48.22 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 89.96 89.8 89.96 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 205.05 205.05 205.05 0.00 0.00% 2020/07/23 Time 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 327.15 327.15 328.45 0.00 0.00% 2020/07/23 Time 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 256.8 256.8 256.8 0.00 0.00% 2020/07/23 Time 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 366.15 365.85 366.15 0.00 0.00% 2020/07/23 Time 12:31
Amundi ETF MSCI Netherlands UCITS 280 280 280 280 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 378.65 378.65 378.65 0.00 0.00% 2020/07/22 Time 20:31
Amundi ETF MSCI Italy UCITS 102 102 102 102.84 0.00 0.00% 2020/07/22 Time 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 157.94 156.2 157.94 0.00 0.00% 2020/07/07 Time 20:31
ETFS WTI 2Mth 10.3 10.3 10.07 10.3 0.00 0.00% 2020/06/10 Time 20:30
ETFS Brent Oil 1 Month USD 15.67 15.67 15.51 15.71 0.00 0.00% 2020/06/10 Time 20:30
Lyxor UCITS Russell 2000 161.62 161.62 160.41 161.62 0.00 0.00% 2020/04/22 Time 20:30
PowerShares Dynamic US Market UCITS 17.55 17.55 17.48 17.55 0.00 0.00% 2020/02/10 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 16.46 16.4 16.46 0.00 0.00% 2020/02/10 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 110 110 110 110 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 225.35 225.35 225.35 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 696.5 696.5 696.5 0.00 0.00% 2020/02/04 Time 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 108.1 108.1 108.33 0.00 0.00% 2019/12/12 Time 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01