See full search result :
Markets
Indicator
Editions
2026 Mar 14 16:57:03
Online Forum
France France
France
France

18 Karat Gold

10
Live Rate
1 (10%)
Change
14 March 2026
Time 07:04:27
3 (42.86%)
Change / 3 Month
3 (42.86%)
Change / 6 Month
48 (82.76%)
Annual Fluctuation

SBF 120

7,912
Live Rate
0 (0%)
Change
13 March 2026
Time 20:40:25
157 (1.95%)
Change / 3 Month
86 (1.10%)
Change / 6 Month
117 (1.45%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
21Shares Uniswap 5.44 5.44 5.44 5.44 0.00 0.00% 2026/03/13 Time 22:46
ETC Group Web 3.0 UCITS 9.53 9.53 9.53 9.53 0.00 0.00% 2026/03/13 Time 22:46
21Shares Celestia Staking 0.34 0.34 0.34 0.34 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Physical CoinDesk 20 14.08 14.08 14.08 14.08 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree S&P 500 3x Daily Short 9.32 9.32 9.32 9.32 0.00 0.00% 2026/03/13 Time 22:46
AXA IM USD Credit PAB UCITS USD Acc 11.99 11.99 11.99 11.99 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Energy Transition Metals 23.96 23.96 23.96 23.96 0.00 0.00% 2026/03/13 Time 22:46
AXA IM Euro Credit PAB UCITS EUR Acc 11.43 11.43 11.43 11.43 0.00 0.00% 2026/03/13 Time 22:46
Amundi Label ISR Credit EUR UCITS Acc 10.22 10.22 10.22 10.22 0.00 0.00% 2026/03/13 Time 22:46
AXA IM ACT Climate Equity UCITS USD Acc 18.07 18.07 18.07 18.07 0.00 0.00% 2026/03/13 Time 22:46
Amundi Label ISR Actions Japon UCITS Acc 11.82 11.82 11.82 11.82 0.00 0.00% 2026/03/13 Time 22:46
iShares iBonds Dec 2030Term$CorpETF$Dist 4.58 4.58 4.58 4.58 0.00 0.00% 2026/03/13 Time 22:46
Amundi Label ISR Actions USA UCITS EUR H Acc 10.91 10.91 10.91 10.91 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Sustainable US UCITS USD Cap 12.71 12.71 12.71 12.71 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree EURO STOXX 50® 3x Daily Leveraged 558.5 558.5 558.5 558.5 0.00 0.00% 2026/03/13 Time 22:46
Amundi Label ISR Actions Japon UCITS EUR H Acc 13.78 13.78 13.78 13.78 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy MSCI Emerging UCITS EUR Income 10.14 10.14 10.14 10.14 0.00 0.00% 2026/03/13 Time 22:46
AXA IM US High Yield Opportunities UCITS USD Acc 12 12 12 12 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.77 10.77 10.77 10.77 0.00 0.00% 2026/03/13 Time 22:46
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 4.58 4.58 4.58 4.58 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Eurozone Quality Dividend Growth UCITS 25.95 25.95 25.95 25.95 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy - Sustainable EUR Government Bond 10.3 10.3 10.3 10.3 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy - Sustainable EUR Government Bond 10.02 10.02 10.02 10.02 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.92 6.92 6.92 6.92 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1360 1360 1360 1360 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 11.23 11.23 11.23 11.23 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 11.6 11.6 11.6 11.6 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.53 10.53 10.53 10.53 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.65 10.65 10.65 10.65 0.00 0.00% 2026/03/13 Time 22:46
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 4.56 4.56 4.56 4.56 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.56 10.56 10.56 10.56 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.32 10.32 10.32 10.32 0.00 0.00% 2026/03/13 Time 22:46
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.12 5.12 5.12 5.12 0.00 0.00% 2026/03/13 Time 22:46
SEBA Bitcoin 5.95 5.95 5.95 5.95 0.00 0.00% 2026/03/13 Time 22:46
21Shares Ondo 4.32 4.32 4.32 4.32 0.00 0.00% 2026/03/13 Time 22:46
VanEck TRON A 26.59 26.59 26.59 26.59 0.00 0.00% 2026/03/13 Time 22:46
21Shares Cronos 15.19 15.19 15.19 15.19 0.00 0.00% 2026/03/13 Time 22:46
21shares Morpho 22.24 22.24 22.24 22.24 0.00 0.00% 2026/03/13 Time 22:46
21Shares Algorand 0.81 0.81 0.81 0.81 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Cardano 2.93 2.93 2.93 2.93 0.00 0.00% 2026/03/13 Time 22:46
VanEck Pyth A USD Acc 1.29 1.29 1.29 1.29 0.00 0.00% 2026/03/13 Time 22:46
21shares Canton Network 24.5 24.5 24.5 24.5 0.00 0.00% 2026/03/13 Time 22:46
VanEck Vectors Solana A 4.367 4.367 4.367 4.367 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Physical XRP 48.81 48.81 48.81 48.81 0.00 0.00% 2026/03/13 Time 22:46
Amundi S&P Global Luxury 223.5 223.5 223.5 223.5 0.00 0.00% 2026/03/13 Time 22:46
Franklin US Equity UCITS 58.89 58.89 58.89 58.89 0.00 0.00% 2026/03/13 Time 22:46
Bitwise Physical Litecoin 4.38 4.38 4.38 4.38 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF MSCI China UCITS 339.85 339.85 339.85 339.85 0.00 0.00% 2026/03/13 Time 22:46
Amundi JPX-Nikkei 400 UCITS 222.66 222.66 222.66 222.66 0.00 0.00% 2026/03/13 Time 22:46
Lyxor UCITS Iboxx GBP Gilts 115.85 115.85 115.85 116.29 0.00 0.00% 2026/03/13 Time 22:46
OSSIAM MSCI JAPAN NR 1C EUR 160.86 160.86 160.86 160.86 0.00 0.00% 2026/03/13 Time 22:46
21Shares Crypto Mid-Cap Index 10.65 10.65 10.65 10.65 0.00 0.00% 2026/03/13 Time 22:46
AMINA Crypto Asset Select ETP 20.34 20.34 20.34 20.34 0.00 0.00% 2026/03/13 Time 22:46
Franklin Future of Food UCITS 24.24 24.24 24.24 24.24 0.00 0.00% 2026/03/13 Time 22:46
Amundi JPX-Nikkei 400 GBP Daily 449.64 449.64 449.64 449.64 0.00 0.00% 2026/03/13 Time 22:46
Amundi SP 500 Buyback USD UCITS 359.85 359.85 359.85 360.15 0.00 0.00% 2026/03/13 Time 22:46
Franklin AC Asia ex Japan UCITS 29.82 29.82 29.82 29.82 0.00 0.00% 2026/03/13 Time 22:46
Franklin US Dividend Tilt UCITS 25.44 25.44 25.44 25.44 0.00 0.00% 2026/03/13 Time 22:46
HSBC MSCI Japan UCITS USD (Acc) 48.56 48.56 48.56 48.56 0.00 0.00% 2026/03/13 Time 22:46
Franklin Metaverse UCITS USD Acc 39.71 39.71 39.71 39.71 0.00 0.00% 2026/03/13 Time 22:46
HSBC UK Sustainable Equity UCITS 25.68 25.68 25.68 25.68 0.00 0.00% 2026/03/13 Time 22:46
Amundi MSCI Europe Quality Factor 116.34 116.34 116.34 116.34 0.00 0.00% 2026/03/13 Time 22:46
Lyxor US Treasury 3-7Y (DR) UCITS 95.78 95.78 95.78 95.83 0.00 0.00% 2026/03/13 Time 22:46
OSSIAM MSCI World UCITS 1C EUR Acc 103.21 103.21 103.21 103.21 0.00 0.00% 2026/03/13 Time 22:46
OSSIAM MSCI Europe ex EMU NR 1C EUR 182.3 182.3 182.3 182.3 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Megatrends UCITS USD Acc 33.84 33.84 33.84 34.01 0.00 0.00% 2026/03/13 Time 22:46
AMUNDI MSCI EUROPE SCREENEDUCITS ACC 5.38 5.38 5.38 5.38 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF MSCI World Ex Europe UCITS 676.23 676.23 676.23 676.23 0.00 0.00% 2026/03/13 Time 22:46
VanEck Video Gaming and eSports UCITS 53.26 53.26 53.26 53.53 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Blockchain UCITS - USD Acc 44.41 44.41 44.41 44.41 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy MSCI Europe UCITS Acc 10.5 10.5 10.5 10.5 0.00 0.00% 2026/03/13 Time 22:46
Harbor Health Care UCITS - Accumulating 6.42 6.42 6.42 6.42 0.00 0.00% 2026/03/13 Time 22:46
ODDO BHF US Equity Active UCITS EUR Acc 8.71 8.71 8.71 8.71 0.00 0.00% 2026/03/13 Time 22:46
SPDR MSCI Europe Communication Services 78.48 78.48 78.48 78.48 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Crypto Mega Cap Equal Weight 6.18 6.18 6.18 6.18 0.00 0.00% 2026/03/13 Time 22:46
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 225.82 225.82 225.82 225.82 0.00 0.00% 2026/03/13 Time 22:46
Invesco US High Yield Fallen Angels UCITS 18.39 18.39 18.39 18.39 0.00 0.00% 2026/03/13 Time 22:46
VanEck J.P. Morgan EM Local Currency Bond 59.01 59.01 59.01 59.01 0.00 0.00% 2026/03/13 Time 22:46
VanEck Global Fallen Angel High Yield Bond 63.84 63.84 63.84 63.84 0.00 0.00% 2026/03/13 Time 22:46
ODDO BHF Global Equity Active UCITS EUR Acc 10.04 10.04 10.04 10.04 0.00 0.00% 2026/03/13 Time 22:46
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 147.69 147.69 147.69 147.69 0.00 0.00% 2026/03/13 Time 22:46
Ossiam Bloomberg World PAB UCITS - 1A (EUR) 112.13 112.13 112.13 112.13 0.00 0.00% 2026/03/13 Time 22:46
OSSIAM MSCI World UCITS 1C EUR Accumulation 107.86 107.86 107.86 107.86 0.00 0.00% 2026/03/13 Time 22:46
VanEck Morningstar US SMID Moat UCITS A Acc 20.1 20.1 20.1 20.1 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Strategic Metals UCITS - USD Acc 12.7 12.7 12.7 12.7 0.00 0.00% 2026/03/13 Time 22:46
IndexIQ Factors Sustainable Japan Equity Cap 43.17 43.17 43 43.17 0.00 0.00% 2026/03/13 Time 22:46
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 147.22 147.22 147.22 147.22 0.00 0.00% 2026/03/13 Time 22:46
iMGP DBi Managed Futures ex-Commodities R USD 111.19 111.19 111.19 111.19 0.00 0.00% 2026/03/13 Time 22:46
BNP PARIBAS EASY MSCI EMU UCITS CAPITALISATION 9.57 9.57 9.57 9.57 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Cloud Computing UCITS ETF - USD Acc 24.18 24.18 24.18 24.18 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Sustainable US UCITS H EUR Cap 10.56 10.56 10.56 10.56 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Sustainable US UCITS R EUR Cap 12143.65 12143.65 12143.65 12143.65 0.00 0.00% 2026/03/13 Time 22:46
iShares € Short Term Swap PEA UCITS EUR (Acc) 5.03 5.03 5.03 5.03 0.00 0.00% 2026/03/13 Time 22:46
iShares iBonds Dec 2035 Term $ Corp UCITS (Acc) 87.62 87.62 87.62 87.62 0.00 0.00% 2026/03/13 Time 22:46
21Shares Future of Crypto Index USD Accumulation 13.03 13.03 13.03 13.03 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Alpha Enhanced US UCITS EUR Cap 10.82 10.82 10.82 10.82 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.82 10.82 10.82 10.82 0.00 0.00% 2026/03/13 Time 22:46
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 141.92 141.92 141.26 141.92 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 13.12 13.12 13.12 13.12 0.00 0.00% 2026/03/13 Time 22:46
BNP PARIBAS EASY MSCI World SRI PAB UCITS EUR DIS 11.57 11.57 11.57 11.57 0.00 0.00% 2026/03/13 Time 22:46
Franklin MSCI World Catholic Principles UCITS USD 29.24 29.24 29.24 29.24 0.00 0.00% 2026/03/13 Time 22:46
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 5.02 5.02 5.02 5.02 0.00 0.00% 2026/03/13 Time 22:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.95 15.95 15.95 15.95 0.00 0.00% 2026/03/13 Time 22:46
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 128.64 128.64 128.64 128.64 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree US Quality Dividend Growth UCITS ETF - 46.26 46.26 46.26 46.26 0.00 0.00% 2026/03/13 Time 22:46
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 63.26 63.26 63.26 63.26 0.00 0.00% 2026/03/13 Time 22:46
Amundi Govt Bond Lowest Rated EuroMTS Investment G 192.76 192.76 192.76 192.76 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index MSCI Japan SRI PAB UCITS DR HEDGED EU 33.04 33.04 33.04 33.04 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi Global AGG SRI UCI 41.89 41.89 41.89 41.89 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 183.04 183.04 183.04 183.04 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 10.26 10.26 10.26 10.26 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 10.3 10.3 10.3 10.3 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 10.37 10.37 10.37 10.37 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 62.52 62.52 62.52 62.52 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions MSCI USA Minimum Volatility 95.54 95.54 95.54 95.54 0.00 0.00% 2026/03/13 Time 22:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 75.14 75.14 75.14 75.14 0.00 0.00% 2026/03/13 Time 22:46
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 13.42 13.42 13.42 13.42 0.00 0.00% 2026/03/13 Time 22:46
BNP PARIBAS EASY - JPM ESG Green Social & Sustaina 8.19 8.19 8.19 8.19 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Alpha Enhanced Europe UCITS Capit 11.23 11.23 11.23 11.23 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Alpha Enhanced World UCITS EUR Ca 11.06 11.06 11.06 11.06 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.42 14.42 14.42 14.42 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas EASY ECPI Global ESG Infrastructure UC 15.51 15.51 15.51 15.51 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Equity Quality Europe UCITS ETF D 147.68 147.68 147.68 147.68 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 122.34 122.34 122.34 122.34 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy ESG Enhanced World UCITS H EUR Ca 10.37 10.37 10.37 10.37 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas EASY FTSE EPRA Nareit Global Developed 9.09 9.09 9.09 9.09 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.55 9.55 9.55 9.55 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.25 10.25 10.25 10.25 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 5- 10.05 10.05 10.05 10.05 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas easy JPM ESG EMU Government Bond IG 7- 9.98 9.98 9.98 9.98 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy MSCI USA UCITS EUR Capitalisation 9.78 9.78 9.78 9.78 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy MSCI World II UCITS EUR Accumulat 10.04 10.04 10.04 10.04 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 11.58 11.58 11.58 11.58 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc 11868.7 11868.7 11868.7 11884.77 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Sustainable World UCITS R EUR Cap 11711.67 11711.67 11711.67 11711.67 0.00 0.00% 2026/03/13 Time 22:46
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 10.11 10.11 10.11 10.11 0.00 0.00% 2026/03/13 Time 22:46
BNPP E USD Corp Bond SRI Fossil Free UCITS USD Dis 10.38 10.38 10.38 10.38 0.00 0.00% 2026/03/13 Time 22:46
First Trust Global Equity Income UCITS Class A USD 79.36 79.36 79.36 79.36 0.00 0.00% 2026/03/13 Time 22:46
First Trust US Equity Opportunities UCITS ETF Clas 59.58 59.58 59.58 59.58 0.00 0.00% 2026/03/13 Time 22:46
Franklin FTSE Developed World UCITS USD Accumulati 28.11 28.11 28.11 28.11 0.00 0.00% 2026/03/13 Time 22:46
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac 20.97 20.97 20.97 20.97 0.00 0.00% 2026/03/13 Time 22:46
Franklin MSCI China Paris Aligned Climate UCITS US 22.03 22.03 22.03 22.03 0.00 0.00% 2026/03/13 Time 22:46
Franklin MSCI Emerging Markets Paris Aligned Clima 32.97 32.97 32.97 32.97 0.00 0.00% 2026/03/13 Time 22:46
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 27.52 27.52 27.52 27.52 0.00 0.00% 2026/03/13 Time 22:46
Franklin S&P World Screened UCITS SINGLCLASS (Accu 28.17 28.17 28.17 28.17 0.00 0.00% 2026/03/13 Time 22:46
iClima Global Decarbonisation Enablers UCITS ETF A 6.42 6.42 6.42 6.42 0.00 0.00% 2026/03/13 Time 22:46
IndexIQ Factors Sustainable Corporate Euro Bond UC 24.07 24.07 24.07 24.1 0.00 0.00% 2026/03/13 Time 22:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 101.18 101.18 101.18 101.18 0.00 0.00% 2026/03/13 Time 22:46
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.78 14.78 14.78 14.78 0.00 0.00% 2026/03/13 Time 22:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.21 101.21 101.21 101.21 0.00 0.00% 2026/03/13 Time 22:46
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 1038.52 1038.52 1038.52 1038.52 0.00 0.00% 2026/03/13 Time 22:46
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 673.92 673.92 673.92 673.92 0.00 0.00% 2026/03/13 Time 22:46
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 894.1 894.1 894.1 894.1 0.00 0.00% 2026/03/13 Time 22:46
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon 149.68 149.68 149.68 149.68 0.00 0.00% 2026/03/13 Time 22:46
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 143.85 143.85 143.85 143.85 0.00 0.00% 2026/03/13 Time 22:46
Ossiam Shiller Barclays Cape Global Sector Value F 164.61 164.61 164.61 164.61 0.00 0.00% 2026/03/13 Time 22:46
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.02 52.02 52.02 52.02 0.00 0.00% 2026/03/13 Time 22:46
TOBAM Global Blockchain Equity Fund Class UCITS EU 96.95 96.95 96.95 96.95 0.00 0.00% 2026/03/13 Time 22:46
VanEck US Fallen Angel High Yield Bond UCITS A USD 21.23 21.23 21.23 21.23 0.00 0.00% 2026/03/13 Time 22:46
VanEck Vectors Emerging Markets High Yield Bond UC 118.47 118.47 118.47 118.47 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Global Ex-USA Quality Dividend Growth U 26.72 26.72 26.72 26.72 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Global Quality Dividend Growth UCITS ET 39.24 39.24 39.24 39.24 0.00 0.00% 2026/03/13 Time 22:46
YieldMax ULTY Ultra Option Income Strategy USD Dis 14.3 14.3 14.3 14.3 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.62 10.62 10.62 10.62 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.02 10.02 10.02 10.02 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS 9.36 9.36 9.36 9.36 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac 10.2 10.2 10.2 10.2 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.25 9.25 9.25 9.25 0.00 0.00% 2026/03/13 Time 22:46
iShares iBonds Dec 2029 Term € Corp Crossover UCIT 4.99 4.99 4.99 4.99 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Gold 43.63 43.63 43.6 44.09 0.00 0.00% 2026/03/13 Time 22:46
21Shares Chainlink 8.3 8.3 8.3 8.53 0.00 0.00% 2026/03/13 Time 22:46
21Shares Immutable 2.22 2.22 2.22 2.25 0.00 0.00% 2026/03/13 Time 22:46
Amundi PEA ESG USD 798.88 798.88 798.36 805.36 0.00 0.00% 2026/03/13 Time 22:46
SPDR S&P 500 UCITS 582.1 582.1 581 584.5 0.00 0.00% 2026/03/13 Time 22:46
HSBC MSCI USA UCITS 55.13 55.13 55.13 55.17 0.00 0.00% 2026/03/13 Time 22:46
Lyxor UCITS MSCI EMU 74.02 74.02 73.73 74.98 0.00 0.00% 2026/03/13 Time 22:46
21Shares Pyth Network 1.82 1.82 1.8 1.82 0.00 0.00% 2026/03/13 Time 22:46
HSBC MSCI Japan UCITS 44 44 43.66 44.21 0.00 0.00% 2026/03/13 Time 22:46
21Shares Aptos Staking 1.28 1.28 1.28 1.29 0.00 0.00% 2026/03/13 Time 22:46
HSBC MSCI EUROPE UCITS 20.32 20.32 20.2 20.5 0.00 0.00% 2026/03/13 Time 22:46
Bitwise Physical Bitcoin 55.48 55.48 55.48 57.26 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF FTSE 100 UCITS 977.3 977.3 977.3 983.7 0.00 0.00% 2026/03/13 Time 22:46
Bitwise Physical Ethereum 17.19 17.19 17.19 17.5 0.00 0.00% 2026/03/13 Time 22:46
European Green Deal UCITS 9.63 9.63 9.63 9.65 0.00 0.00% 2026/03/13 Time 22:46
OSSIAM MSCI EMU NR 1C EUR 168.54 168.54 167.98 170.18 0.00 0.00% 2026/03/13 Time 22:46
Ossiam MSCI Europe 1C EUR 110.92 110.92 110.82 112.28 0.00 0.00% 2026/03/13 Time 22:46
21Shares Injective Staking 2.58 2.58 2.58 2.61 0.00 0.00% 2026/03/13 Time 22:46
Franklin FTSE Taiwan UCITS 41.28 41.28 41.09 42.18 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Precious Metals 51.51 51.51 51.36 52.41 0.00 0.00% 2026/03/13 Time 22:46
21shares Strategy Yield USD 17.68 17.68 17.68 17.69 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF MSCI India UCITS 897.42 897.42 897.42 898.01 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF MSCI France UCITS 400.35 400.35 399.35 401.6 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Broad Commodities 13.78 13.78 13.74 13.78 0.00 0.00% 2026/03/13 Time 22:46
Bitwise Diaman Bitcoin & Gold 12.36 12.36 12.36 12.52 0.00 0.00% 2026/03/13 Time 22:46
Invesco EQQQ NASDAQ-100 UCITS 522 522 521.1 527 0.00 0.00% 2026/03/13 Time 22:46
Ossiam S&P 500 UCITS 1C (EUR) 124.17 124.17 123.93 124.72 0.00 0.00% 2026/03/13 Time 22:46
VanEck Oil Services A USD Acc 26.58 26.58 26.58 26.87 0.00 0.00% 2026/03/13 Time 22:46
Lyxor MSCI EMU Growth DR C EUR 198.56 198.56 198.56 198.82 0.00 0.00% 2026/03/13 Time 22:46
VanEck S&P Global Mining UCITS 55.27 55.27 55.16 57.11 0.00 0.00% 2026/03/13 Time 22:46
Amundi Japan Topix Daily Hedged 182.34 182.34 182.34 182.57 0.00 0.00% 2026/03/13 Time 22:46
Amundi JPX-Nikkei 400 EUR Daily 404.39 404.39 400.98 406.15 0.00 0.00% 2026/03/13 Time 22:46
Amundi JPX-Nikkei 400 USD Daily 486.54 486.54 485.84 486.54 0.00 0.00% 2026/03/13 Time 22:46
Amundi MSCI Pacific ex Japan DR 739.3 739.3 738.5 748 0.00 0.00% 2026/03/13 Time 22:46
Amundi SP 500 Buyback EUR UCITS 314.6 314.6 312 314.75 0.00 0.00% 2026/03/13 Time 22:46
Invesco FTSE RAFI US 1000 UCITS 33.95 33.95 33.84 33.98 0.00 0.00% 2026/03/13 Time 22:46
Lyxor MSCI China UCITS ETF - Acc 19.25 19.25 19.17 19.25 0.00 0.00% 2026/03/13 Time 22:46
SPDR MSCI Europe Materials UCITS 336.6 336.6 336.6 338.85 0.00 0.00% 2026/03/13 Time 22:46
SPDR MSCI Europe Utilities UCITS 260.05 260.05 256.35 262.3 0.00 0.00% 2026/03/13 Time 22:46
21Shares Crypto Basket 10 (HODLX) 20.33 20.33 20.33 20.86 0.00 0.00% 2026/03/13 Time 22:46
Lyxor EuroMTS 15+Y Invstmnt Grd C 173.82 173.82 173.82 174.57 0.00 0.00% 2026/03/13 Time 22:46
Lyxor Global Gender Equality DR C 16.88 16.88 16.78 16.91 0.00 0.00% 2026/03/13 Time 22:46
SPDR MSCI Europe Technology UCITS 161.04 161.04 161.04 164.76 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF MSCI World Energy UCITS 445.6 445.6 445.6 450.45 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF MSCI World Ex EMU UCITS 643.56 643.56 641.29 643.68 0.00 0.00% 2026/03/13 Time 22:46
Lyxor UCITS Daily Double Short BTP 17.96 17.96 17.96 18 0.00 0.00% 2026/03/13 Time 22:46
OSSIAM LUX CAC 40 NR UCITS 1C(EUR) 102.68 102.68 102.62 103.74 0.00 0.00% 2026/03/13 Time 22:46
SPDR MSCI Europe Health Care UCITS 223.65 223.65 223.45 226.05 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Physical Stellar Lumens 7.13 7.13 7.13 7.26 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF MSCI Europe Growth UCITS 338 338 337.7 342.3 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy S&P 500 II EUR Cap 11.88 11.88 11.88 11.93 0.00 0.00% 2026/03/13 Time 22:46
Lyxor FTSE 100 Monthly Hedged C-EUR 190.72 190.72 190.62 190.98 0.00 0.00% 2026/03/13 Time 22:46
AMUNDI PEA S&P US Cons Stp ESG UCITS 10.91 10.91 10.78 10.91 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree CAC 40 3x Daily Leveraged 52.71 52.71 52.5 52.71 0.00 0.00% 2026/03/13 Time 22:46
Amundi Label ISR Credit USD UCITS Acc 9.68 9.68 9.68 9.69 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy MSCI Japan SRI UCITS 26.75 26.75 26.75 26.89 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Core Physical Gold USD ETC 437.66 437.66 437.66 440.06 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree S&P 500 3x Daily Leveraged 113.93 113.93 113.93 117.03 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF MSCI Pacific Ex Japan UCITS 639.9 639.9 638.7 645.1 0.00 0.00% 2026/03/13 Time 22:46
Franklin US Mega Cap 100 UCITS USD Acc 26.45 26.45 26.45 26.61 0.00 0.00% 2026/03/13 Time 22:46
iShares $ AAA CLO Active UCITS USD Acc 1034.01 1034.01 1033.6 1034.01 0.00 0.00% 2026/03/13 Time 22:46
SPDR Barclays Euro Corporate Bond UCITS 52.67 52.67 52.66 52.67 0.00 0.00% 2026/03/13 Time 22:46
Lyxor UCITS MSCI All Country World C-EUR 533.34 533.34 531.78 537.69 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree NASDAQ 100 3x Daily Leveraged 236.93 236.93 236.93 242.04 0.00 0.00% 2026/03/13 Time 22:46
HSBC MSCI World Islamic ESG UCITS USD Acc 26.11 26.11 26.08 26.34 0.00 0.00% 2026/03/13 Time 22:46
Lyxor US Curve Steepending 2-10 UCITS ACC 86.44 86.44 86 86.44 0.00 0.00% 2026/03/13 Time 22:46
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 28.46 28.46 28.46 28.61 0.00 0.00% 2026/03/13 Time 22:46
SPDR Barclays Capital Euro High Yield Bond 50.21 50.21 50.21 50.37 0.00 0.00% 2026/03/13 Time 22:46
21Shares Crypto Basket Equal Weight (HODLV) 22.8 22.8 22.8 23.39 0.00 0.00% 2026/03/13 Time 22:46
Amundi MSCI China ESG Leaders Select DR (C) 34.36 34.36 34.31 34.5 0.00 0.00% 2026/03/13 Time 22:46
Lyxor EUR 2-10 Inflation Expectations C-EUR 119.37 119.37 119.37 119.71 0.00 0.00% 2026/03/13 Time 22:46
VanEck Morningstar US Wide Moat UCITS A Acc 20.9 20.9 20.85 20.9 0.00 0.00% 2026/03/13 Time 22:46
Franklin Future of Health and Wellness UCITS 24.01 24.01 24.01 24.11 0.00 0.00% 2026/03/13 Time 22:46
HSBC MSCI USA Islamic Screened UCITS USD Acc 31.38 31.38 31.38 31.46 0.00 0.00% 2026/03/13 Time 22:46
Lyxor UCITS Stoxx Europe 600 Food & Beverage 94.67 94.67 93.62 94.99 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Broad Commodities UCITS - USD Acc 13.93 13.93 13.89 13.93 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Quantum Computing UCITS - USD Acc 25.71 25.71 25.71 26.17 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF FTSE EPRA Europe Real Estate UCITS 330.64 330.64 330.19 334.91 0.00 0.00% 2026/03/13 Time 22:46
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 20.79 20.79 20.75 20.9 0.00 0.00% 2026/03/13 Time 22:46
SPDR MSCI Europe Consumer Discretionary UCITS 151 151 150.54 152.54 0.00 0.00% 2026/03/13 Time 22:46
Amundi MSCI World Financials UCITS ETF EUR Acc 342.12 342.12 340.78 342.12 0.00 0.00% 2026/03/13 Time 22:46
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 157.63 157.63 157.63 159.45 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Global Efficient Core UCITS USD Acc 25.98 25.98 25.91 26.1 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Battery Solutions UCITS ETF - USD Acc 43.17 43.17 43.17 43.41 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi Prime Japan UCITS 32.6 32.6 32.6 32.65 0.00 0.00% 2026/03/13 Time 22:46
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 530.27 530.27 529.35 533.79 0.00 0.00% 2026/03/13 Time 22:46
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 17.51 17.51 17.5 17.51 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 12.92 12.92 12.86 12.99 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Equity Dividend Europe UCITS ETF 171.86 171.86 171 173.04 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.89 8.89 8.89 8.99 0.00 0.00% 2026/03/13 Time 22:46
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 100.04 100.04 100.04 99.9 0.00 0.00% 2026/03/13 Time 22:46
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 101.36 101.36 101.17 101.36 0.00 0.00% 2026/03/13 Time 22:46
VanEck Vectors Morningstar Global Wide Moat UCITS 30.93 30.93 30.87 30.96 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Physical AI Humanoids and Drones UCITS 21.14 21.14 21.1 21.51 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Uranium and Nuclear Energy UCITS - USD 53.49 53.49 53.49 55.35 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 202.96 202.96 202.96 203.29 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 118.58 118.58 118.53 118.58 0.00 0.00% 2026/03/13 Time 22:46
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 83.89 83.89 83.55 84.79 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi Fixed Maturity 202 10.05 10.05 10.05 10.05 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 164.04 164.04 164.04 164.28 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 137.64 137.64 137.64 137.79 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 10.41 10.41 10.41 10.47 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions Barclays Global AGG 500M DR 49.04 49.04 48.98 49.07 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.42 45.42 45.42 45.5 0.00 0.00% 2026/03/13 Time 22:46
Amundi MSCI Europe High Dividend Factor UCITS ETF- 229.45 229.45 226.75 230.4 0.00 0.00% 2026/03/13 Time 22:46
Amundi MSCI World Climate Net Zero Ambition PAB UC 81.91 81.91 81.8 82 0.00 0.00% 2026/03/13 Time 22:46
Amundi S&P Eurozone Dividend Aristocrat Screened U 130.84 130.84 130.24 131.74 0.00 0.00% 2026/03/13 Time 22:46
Amundi S&P Global Consumer Discretionary ESG UCITS 12.62 12.62 12.62 12.63 0.00 0.00% 2026/03/13 Time 22:46
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.83 10.83 10.83 10.83 0.00 0.00% 2026/03/13 Time 22:46
Amundi USD Corporate Bond PAB Net Zero Ambition UC 73 73 73 73.44 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 20.19 20.19 20.19 20.39 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 164.14 164.14 164.14 165.78 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Equity Quality Europe UCITS ETF C 190.5 190.5 190.5 192.14 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 182.72 182.72 181.74 183.5 0.00 0.00% 2026/03/13 Time 22:46
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI Worl 11.92 11.92 11.91 11.92 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.77 9.77 9.77 9.77 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 12.45 12.45 12.45 12.46 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 170.01 170.01 169.33 170.01 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 30.85 30.85 30.85 31.09 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 22.24 22.24 22.24 22.39 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 12.24 12.24 12.21 12.24 0.00 0.00% 2026/03/13 Time 22:46
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.65 8.65 8.63 8.67 0.00 0.00% 2026/03/13 Time 22:46
Franklin FTSE Emerging ex China UCITS USD Accumula 26.06 26.06 26.06 26.16 0.00 0.00% 2026/03/13 Time 22:46
Franklin FTSE Emerging Markets UCITS USD Accumulat 26.48 26.48 26.48 26.89 0.00 0.00% 2026/03/13 Time 22:46
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 8.14 8.14 8.14 8.18 0.00 0.00% 2026/03/13 Time 22:46
IndexIQ Factors Sustainable Europe Equity UCITS ET 47.4 47.4 47.02 47.84 0.00 0.00% 2026/03/13 Time 22:46
Invesco FTSE Emerging Markets High Dividend Low Vo 25.31 25.31 25.24 25.31 0.00 0.00% 2026/03/13 Time 22:46
iShares AI Adopters & Applications UCITS USD (Acc) 4.64 4.64 4.62 4.66 0.00 0.00% 2026/03/13 Time 22:46
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI 88.24 88.24 88.12 88.35 0.00 0.00% 2026/03/13 Time 22:46
iShares Smart City Infrastructure UCITS ETF USD Ac 8.24 8.24 8.24 8.27 0.00 0.00% 2026/03/13 Time 22:46
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 4.6 4.6 4.6 4.62 0.00 0.00% 2026/03/13 Time 22:46
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.84 9.84 9.84 9.88 0.00 0.00% 2026/03/13 Time 22:46
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125.75 125.75 125.75 125.93 0.00 0.00% 2026/03/13 Time 22:46
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 27.44 27.44 27.44 27.46 0.00 0.00% 2026/03/13 Time 22:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.23 107.23 107.23 107.28 0.00 0.00% 2026/03/13 Time 22:46
ODDO BHF Global Balanced Allocation Active UCITS E 10.03 10.03 10.01 10.03 0.00 0.00% 2026/03/13 Time 22:46
Ossiam Shiller Barclays Cape Global Sector Value F 152.69 152.69 152.54 152.69 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Artificial Intelligence UCITS ETF - USD 74.35 74.35 73.81 74.97 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Energy Transition Metals and Rare Earth 50.61 50.61 50.61 51.78 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Eurozone Efficient Core UCITS ETF - EUR 25.96 25.96 25.96 26.07 0.00 0.00% 2026/03/13 Time 22:46
VanEck Sui A 4.34 4.34 4.34 4.45 0.00 0.00% 2026/03/13 Time 22:46
21Shares Render 3.82 3.82 3.82 4.05 0.00 0.00% 2026/03/13 Time 22:46
SPDR MSCI Japan 12334.72 12334.72 12240 12361.17 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Wheat 17.8204 17.8204 17.2593 17.8639 0.00 0.00% 2026/03/13 Time 22:46
21Shares Arbitrum 1.6 1.6 1.6 1.65 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Carbon 21.73 21.73 21.7 21.73 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Silver 57.34 57.34 57.17 60.16 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Solana 10.84 10.84 10.74 11.14 0.00 0.00% 2026/03/13 Time 22:46
Lyxor UCITS LevDAX 231.55 231.55 229.9 237.9 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Polkadot 0.74 0.74 0.74 0.75 0.00 0.00% 2026/03/13 Time 22:46
21Shares Bitcoin ETP 20.72 20.72 20.72 21.18 0.00 0.00% 2026/03/13 Time 22:46
21Shares Sui Staking 25.31 25.31 25.31 26.1 0.00 0.00% 2026/03/13 Time 22:46
Bitwise Core Bitcoin 6.22 6.22 6.22 6.37 0.00 0.00% 2026/03/13 Time 22:46
Lyxor UCITS FTSE MIB 44.22 44.22 43.87 44.66 0.00 0.00% 2026/03/13 Time 22:46
21Shares Bitcoin Core 14.9 14.9 14.9 15.1 0.00 0.00% 2026/03/13 Time 22:46
HSBC MSCI World UCITS 38.06 38.06 37.98 38.36 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Agriculture 5.48 5.48 5.4 5.48 0.00 0.00% 2026/03/13 Time 22:46
21Shares Stacks Staking 2.39 2.39 2.36 2.45 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF CAC 40 UCITS 78.63 78.63 78.5 79.58 0.00 0.00% 2026/03/13 Time 22:46
Amundi Euro Stoxx 50 DR 90.63 90.63 90.3 91.45 0.00 0.00% 2026/03/13 Time 22:46
Amundi FTSE 100 GBP Cap 14.08 14.08 14.08 14.19 0.00 0.00% 2026/03/13 Time 22:46
Lyxor PEA World Water C 31.46 31.46 31.41 31.7 0.00 0.00% 2026/03/13 Time 22:46
VanEck Gold Miners UCITS 92.94 92.94 92.51 97.29 0.00 0.00% 2026/03/13 Time 22:46
VanEck Vectors Bitcoin A 32.98 32.98 32.98 33.82 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Crypto Market 4.96 4.96 4.96 5.04 0.00 0.00% 2026/03/13 Time 22:46
Amundi CAC 40 UCITS S Acc 5.14 5.14 5.13 5.19 0.00 0.00% 2026/03/13 Time 22:46
CM-AM Euro Stoxx 50 UCITS 105.88 105.88 105.34 107.34 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Brent Crude Oil 69.36 69.36 67.95 69.42 0.00 0.00% 2026/03/13 Time 22:46
Amundi MSCI Switzerland CHF 11.71 11.71 11.62 11.8 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Physical Bitcoin 14.92 14.92 14.92 15.32 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Industrial Metals 16.32 16.32 16.32 16.37 0.00 0.00% 2026/03/13 Time 22:46
SPDR MSCI Europe Energy UCITS 278.4 278.4 276.25 278.4 0.00 0.00% 2026/03/13 Time 22:46
iMGP DBi Managed Futures R EUR 123.55 123.55 122.6 124.13 0.00 0.00% 2026/03/13 Time 22:46
iMGP DBi Managed Futures R USD 130.77 130.77 130 130.77 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF Stoxx Europe 50 UCITS 137.88 137.88 137.42 138.92 0.00 0.00% 2026/03/13 Time 22:46
HSBC MSCI Europe UCITS EUR (Acc) 22.93 22.93 22.89 23.17 0.00 0.00% 2026/03/13 Time 22:46
SPDR MSCI Europe Small Cap UCITS 354.9 354.9 353.8 358.85 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree CAC 40 3x Daily Short 29.93 29.93 29.2 30 0.00 0.00% 2026/03/13 Time 22:46
Amundi PEA Nasdaq-100 UCITS S-Acc 5.61 5.61 5.61 5.67 0.00 0.00% 2026/03/13 Time 22:46
Franklin FTSE Japan UCITS JPY Acc 29.08 29.08 29.08 29.08 0.00 0.00% 2026/03/13 Time 22:46
HSBC MSCI CHINA A UCITS USD (Acc) 11.18 11.18 11.13 11.18 0.00 0.00% 2026/03/13 Time 22:46
Amundi EuroStoxx 50 II UCITS S-Acc 5.36 5.36 5.35 5.42 0.00 0.00% 2026/03/13 Time 22:46
Amundi MSCI Europe Momentum Factor 138.12 138.12 138 139.9 0.00 0.00% 2026/03/13 Time 22:46
CoinShares Physical Ethereum (ETH) 55.99 55.99 55.3 57.6 0.00 0.00% 2026/03/13 Time 22:46
Ofi Invest EMU Equity Active UCITS 5.15 5.15 5.12 5.15 0.00 0.00% 2026/03/13 Time 22:46
SPDR MSCI Europe Industrials UCITS 412.75 412.75 412.3 420 0.00 0.00% 2026/03/13 Time 22:46
SPDR S&P Euro Dividend Aristocrats 28.05 28.05 27.91 28.24 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Ethereum Cryptocurrency 18.27 18.27 18.06 18.84 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF MSCI Emerging Asia UCITS 55.33 55.33 55.13 56.24 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF MSCI Europe Ex EMU UCITS 391.64 391.64 391.46 395.61 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Stoxx Europe 600 H 17.35 17.35 17.29 17.53 0.00 0.00% 2026/03/13 Time 22:46
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis 9.7 9.7 9.7 9.71 0.00 0.00% 2026/03/13 Time 22:46
iShares S&P 500 Top 20 UCITS USD Acc 5.07 5.07 5.06 5.13 0.00 0.00% 2026/03/13 Time 22:46
Amundi MSCI USA ESG Leaders UCITS Acc 115.44 115.44 114.88 116.27 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy MSCI Japan UCITS Acc 10.84 10.84 10.84 10.85 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy S&P 500 II H EUR Cap 11.74 11.74 11.74 11.74 0.00 0.00% 2026/03/13 Time 22:46
SSgA SPDR MSCI Emerging Markets UCITS 77.18 77.18 77.03 78.06 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Europe Equity Income UCITS 15.25 15.25 15.18 15.36 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy S&P 500 ESG UCITS Acc 16.94 16.94 16.93 17 0.00 0.00% 2026/03/13 Time 22:46
Lyxor UCITS Stoxx 50 Daily Double Short 0.5295 0.5295 0.5196 0.535 0.00 0.00% 2026/03/13 Time 22:46
VanEck Space Innovators UCITS A USD Acc 70.4 70.4 70.4 72.37 0.00 0.00% 2026/03/13 Time 22:46
HSBC MSCI Emerging Markets UCITS USD Acc 13.8 13.8 13.8 13.98 0.00 0.00% 2026/03/13 Time 22:46
iShares S&P 500 Swap PEA UCITS EUR (Acc) 5.62 5.62 5.61 5.67 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF Leveraged MSCI USA Daily UCITS 24.395 24.395 24.3 24.71 0.00 0.00% 2026/03/13 Time 22:46
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 23.2 23.2 23.1 23.5 0.00 0.00% 2026/03/13 Time 22:46
Mélanion BTC Equities Universe UCITS EUR 13.92 13.92 13.73 14.42 0.00 0.00% 2026/03/13 Time 22:46
Amundi Label ISR Credit USD UCITS EUR H Acc 10.2 10.2 10.2 10.22 0.00 0.00% 2026/03/13 Time 22:46
Amundi STOXX Europe 600 Insurance UCITS Acc 83.19 83.19 82.3 83.51 0.00 0.00% 2026/03/13 Time 22:46
HSBC Japan Sustainable Equity UCITS USD Inc 18.57 18.57 18.4 18.6 0.00 0.00% 2026/03/13 Time 22:46
iShares Diversified Commodity Swap UCITS DE 33.93 33.93 33.67 34.2 0.00 0.00% 2026/03/13 Time 22:46
iShares Global Clean Energy UCITS USD (Acc) 23.62 23.62 23.55 24.03 0.00 0.00% 2026/03/13 Time 22:46
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 5.21 5.21 5.12 5.21 0.00 0.00% 2026/03/13 Time 22:46
The Royal Mint Physical Gold ETC Securities 43.44 43.44 43.38 43.81 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree Physical Gold - EUR Daily Hedged 26.62 26.62 26.52 27.05 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree WTI Crude Oil 2x Daily Leveraged 19.43 19.43 18.42 19.97 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF MSCI Emerging Latin America UCITS 23.15 23.15 23.06 23.56 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF PEA Japan Topix UCITS Daily Hedged 51.11 51.11 50.54 51.61 0.00 0.00% 2026/03/13 Time 22:46
AXA IM ACT Biodiversity Equity UCITS - USD Acc 14.47 14.47 14.46 14.68 0.00 0.00% 2026/03/13 Time 22:46
Amundi S&P Global Materials ESG UCITS DR EUR Acc 14.5 14.5 14.5 14.72 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 13.55 13.55 13.55 13.66 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Sustainable Japan UCITS EUR Acc 11.87 11.87 11.75 11.9 0.00 0.00% 2026/03/13 Time 22:46
iShares iBds Dec 2035 Term Crp UCITS ETF EUR Acc 4.96 4.96 4.96 4.96 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi Index J.P. Morgan 46.66 46.66 46.58 46.79 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi Index MSCI Europe 88.86 88.86 88.86 89.64 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi Index US Corp SRI 61.82 61.82 61.82 62.04 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi Japan Topix UCITS 24019.79 24019.79 23782.46 24140.21 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi MSCI Emerging ESG 64.69 64.69 64.64 65.58 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.42 10.42 10.42 10.43 0.00 0.00% 2026/03/13 Time 22:46
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA 11.35 11.35 11.35 11.37 0.00 0.00% 2026/03/13 Time 22:46
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 4.53 4.53 4.52 4.53 0.00 0.00% 2026/03/13 Time 22:46
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 22.18 22.18 22.15 22.45 0.00 0.00% 2026/03/13 Time 22:46
VanEck Morningstar US Sustainable Wide Moat UCITS 52.6 52.6 52.6 52.9 0.00 0.00% 2026/03/13 Time 22:46
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 151.31 151.31 151.14 152.27 0.00 0.00% 2026/03/13 Time 22:46
Amundi Fixed Maturity 2029 Euro Government Bond Br 10.04 10.04 10.04 10.06 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions - Amundi Index Global AGG 5 58.4 58.4 58.4 58.43 0.00 0.00% 2026/03/13 Time 22:46
Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U 54.68 54.68 54.65 54.68 0.00 0.00% 2026/03/13 Time 22:46
Amundi MSCI World ESG Climate Net Zero Ambition CT 8.9 8.9 8.89 8.97 0.00 0.00% 2026/03/13 Time 22:46
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 16.72 16.72 16.72 16.9 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.29 9.29 9.29 9.32 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.74 6.74 6.74 6.79 0.00 0.00% 2026/03/13 Time 22:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 10 9.93 9.93 9.93 9.94 0.00 0.00% 2026/03/13 Time 22:46
Franklin European Quality Dividend UCITS EUR Accum 36.83 36.83 36.6 36.83 0.00 0.00% 2026/03/13 Time 22:46
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.61 6.61 6.6 6.69 0.00 0.00% 2026/03/13 Time 22:46
HANetf ICAV - Future of European Defence UCITS USD 10.64 10.64 10.61 10.74 0.00 0.00% 2026/03/13 Time 22:46
Invesco S&P 500 High Dividend Low Volatility UCITS 32.6 32.6 32.35 32.6 0.00 0.00% 2026/03/13 Time 22:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 88.39 88.39 88.32 88.39 0.00 0.00% 2026/03/13 Time 22:46
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 4.84 4.84 4.82 4.87 0.00 0.00% 2026/03/13 Time 22:46
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 15.21 15.21 15.21 15.33 0.00 0.00% 2026/03/13 Time 22:46
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 120.63 120.63 120.41 120.83 0.00 0.00% 2026/03/13 Time 22:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 49.83 49.83 49.83 49.99 0.00 0.00% 2026/03/13 Time 22:46
VanEck Vectors Digital Assets Equity UCITSA USD Ac 10.16 10.16 10.1 9.99 0.00 0.00% 2026/03/13 Time 22:46
VanEck Vectors Morningstar Developed Markets Divid 51.99 51.99 51.77 52 0.00 0.00% 2026/03/13 Time 22:46
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 3.3135 3.3135 3.0572 3.3994 0.00 0.00% 2026/03/13 Time 22:46
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh 10.37 10.37 10.37 10.39 0.00 0.00% 2026/03/13 Time 22:46
Gold Miners Screened UCITS 18 18 17.95 18.64 0.00 0.00% 2026/03/13 Time 20:46
Ossiam Shiller Barclays Cape UK 608.3 608.3 605 610.3 0.00 0.00% 2026/03/13 Time 20:46
AMUNDI PEA MSCI USA Value ESG UCITS 12.61 12.61 12.61 12.61 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.32 19.32 19.32 19.32 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI World 8 696.84 696.84 695.67 703.95 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI EMU UCITS 348.4 348.4 347.45 351.9 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI USA UCITS 697.69 697.69 694.71 701.75 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI India UCITS 786.11 786.11 780.27 786.11 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF FTSE MIB UCITS 105.24 105.24 104.66 106.4 0.00 0.00% 2026/03/13 Time 20:46
Amundi JPX-Nikkei 400 JPY 40666.5 40666.5 40325 40899.6 0.00 0.00% 2026/03/13 Time 20:46
Lyxor Green Bond DR C-EUR 48.86 48.86 48.86 48.95 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF MSCI Japan UCITS 311.72 311.72 310.86 314.11 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF Nasdaq-100 UCITS 244.5 244.5 243.8 246.1 0.00 0.00% 2026/03/13 Time 20:46
Gold Bullion Securities ETC 403.35 403.35 402 407.67 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF MSCI Nordic UCITS 658.8 658.8 657.8 666.9 0.00 0.00% 2026/03/13 Time 20:46
Amundi Euro Corporates UCITS 225.62 225.62 225.62 226.05 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI Europe UCITS EUR 400.5 400.5 398.26 404.89 0.00 0.00% 2026/03/13 Time 20:46
Lyxor MSCI China A (DR) UCITS 170.07 170.07 169.09 170.36 0.00 0.00% 2026/03/13 Time 20:46
Amundi S&P 500 UCITS ETF C USD 132.36 132.36 132.13 133.45 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF Nasdaq-100 UCITS USD 279.65 279.65 279.4 282.2 0.00 0.00% 2026/03/13 Time 20:46
Lyxor EuroMTS 5-7Y Invstmnt Grd C 159.75 159.75 159.75 160.13 0.00 0.00% 2026/03/13 Time 20:46
Lyxor MSCI World Monthly Hedged D 234.95 234.95 234.75 235.9 0.00 0.00% 2026/03/13 Time 20:46
Lyxor PEA DJ Industrial Average C 42.51 42.51 42.32 42.83 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF MSCI Europe Value UCITS 419.3 419.3 415.72 421.98 0.00 0.00% 2026/03/13 Time 20:46
Amundi Floating Rate USD Corporate 135.61 135.61 135.61 136.01 0.00 0.00% 2026/03/13 Time 20:46
Amundi Global Hydrogen UCITS - Acc 704.6 704.6 703.8 714.6 0.00 0.00% 2026/03/13 Time 20:46
VanEck Vectors Semiconductor UCITS 59.65 59.65 59.1 60.65 0.00 0.00% 2026/03/13 Time 20:46
WisdomTree Cybersecurity UCITS USD 22.83 22.83 22.62 22.83 0.00 0.00% 2026/03/13 Time 20:46
Amundi Floating Rate Euro Corporate 111.65 111.65 111.6 111.73 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF MSCI Europe Mid Cap UCITS 155.07 155.07 155.07 156.27 0.00 0.00% 2026/03/13 Time 20:46
Amundi EURO STOXX 50 UCITS ETF-C USD 172.02 172.02 172.02 174.24 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI Europe SRI Cap 36.44 36.44 36.44 36.82 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI Jap ex CW UCITS 25.57 25.57 25.57 25.57 0.00 0.00% 2026/03/13 Time 20:46
Low Carbon 100 Europe THEAM Easy UCITS 270.7 270.7 269.05 273.15 0.00 0.00% 2026/03/13 Time 20:46
SPDR Russell 2000 U.S. Small Cap UCITS 62.9 62.9 62.9 63.58 0.00 0.00% 2026/03/13 Time 20:46
SPDR MSCI Europe Consumer Staples UCITS 234.95 234.95 234.95 235 0.00 0.00% 2026/03/13 Time 20:46
Amundi Label ISR Actions Monde UCITS Acc 10.75 10.75 10.75 10.75 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 88.44 88.44 88.35 88.44 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 100.93 100.93 100.93 101.29 0.00 0.00% 2026/03/13 Time 20:46
Amundi DJ Global Titans 50 UCITS ETF Dist 93.93 93.93 93.93 94.67 0.00 0.00% 2026/03/13 Time 20:46
iShares AI Infrastructure UCITS USD (Acc) 6.51 6.51 6.49 6.58 0.00 0.00% 2026/03/13 Time 20:46
Independance AM Europe Mid UCITS E (C) EUR 104.88 104.88 104.86 104.9 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Japan Topix Daily Hedged D-EUR 294.45 294.45 294.45 294.45 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF MSCI Europe Ex Switzerland UCITS 361.13 361.13 360.92 361.13 0.00 0.00% 2026/03/13 Time 20:46
Amundi FTSE EPRA Europe Real Estate UCITS D 30.05 30.05 30.05 30.05 0.00 0.00% 2026/03/13 Time 20:46
Amundi Stoxx Global Artificial Intelligence 108.24 108.24 107.89 109.5 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 557.1 557.1 555.8 563.1 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 127.42 127.42 127.37 127.47 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF Japan Topix EUR Hedged Daily UCITS 544.62 544.62 540.5 546.03 0.00 0.00% 2026/03/13 Time 20:46
Amundi Dow Jones Industrial Average UCITS Dist 412.6 412.6 410.35 413.55 0.00 0.00% 2026/03/13 Time 20:46
Amundi EURO High Yield Bond ESG UCITS EUR Dist 122.39 122.39 122.39 122.59 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS SG Global Quality Income NTR D-EUR 157.18 157.18 155.26 157.18 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI World Health Care UCITS ETF EUR Acc 477.27 477.27 475.93 481 0.00 0.00% 2026/03/13 Time 20:46
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 83.08 83.08 83 83.08 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 580.12 580.12 579.92 583.03 0.00 0.00% 2026/03/13 Time 20:46
Amundi S&P Global Financials ESG UCITS DR EUR Acc 16.74 16.74 16.74 16.74 0.00 0.00% 2026/03/13 Time 20:46
Amundi STOXX Europe 600 Basic Materials UCITS Acc 183.39 183.39 183.39 185.85 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 16.79 16.79 16.74 16.98 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219.8 219.8 219.8 220.23 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 231.49 231.49 231.48 232.02 0.00 0.00% 2026/03/13 Time 20:46
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 105.32 105.32 105.32 105.59 0.00 0.00% 2026/03/13 Time 20:46
Amundi Euro Government Inflation-Linked Bond UCITS 169.59 169.59 169.59 170.16 0.00 0.00% 2026/03/13 Time 20:46
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 261.41 261.41 261.24 262.18 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions - Amundi Index Euro AGG SRI 45.39 45.39 45.39 45.51 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions - Amundi Index MSCI EMU SRI 97.69 97.69 97.45 98.94 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions - Amundi Russell 2000-C USD 370.67 370.67 370.67 375.87 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions - Amundi Smart City UCITS E 68.79 68.79 68.7 68.79 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI EMU ESG Selection - UCITS DR - EUR (D) 70.76 70.76 70.26 71.5 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 389.48 389.48 389 393.19 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI Japan SRI Climate Paris Aligned - UCIT 77.53 77.53 76.91 77.65 0.00 0.00% 2026/03/13 Time 20:46
AMUNDI MSCI North America ESG Climate Net Zero Amb 154.9 154.9 154.9 155.87 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI World ESG Climate Net Zero Ambition CT 549.4 549.4 549.4 553.49 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI World Information Technology UCITS ETF 919.54 919.54 919.54 929.3 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas EASY ECPI Global ESG Infrastructure UC 97.75 97.75 97.75 97.99 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 208.95 208.95 208.7 208.95 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 15.85 15.85 15.75 16.04 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 112.76 112.76 112.26 112.76 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 15.07 15.07 15.07 15.07 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 302.17 302.17 301 303.63 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 20.94 20.94 20.94 20.94 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 135.66 135.66 135.64 136.03 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 41.13 41.13 41.13 41.14 0.00 0.00% 2026/03/13 Time 20:46
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1421.6 1421.6 1419 1426.2 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 11.59 11.59 11.59 11.6 0.00 0.00% 2026/03/13 Time 20:46
Amundi DAX UCITS 415.95 415.95 413.85 420.7 0.00 0.00% 2026/03/13 Time 20:46
WisdomTree Copper 43.86 43.86 43.8 44.05 0.00 0.00% 2026/03/13 Time 20:46
Amundi Japan Topix 131.67 131.67 130.48 132.54 0.00 0.00% 2026/03/13 Time 20:46
HSBC S&P 500 UCITS 58.69 58.69 58.62 59 0.00 0.00% 2026/03/13 Time 20:46
Amundi CAC 40 UCITS 135.64 135.64 135.5 137.56 0.00 0.00% 2026/03/13 Time 20:46
HSBC FTSE 100 UCITS 117.88 117.88 117.88 118.88 0.00 0.00% 2026/03/13 Time 20:46
Lyxor PEA MSCI EM C 20.24 20.24 20.24 20.61 0.00 0.00% 2026/03/13 Time 20:46
Amundi S&P 500 UCITS 115.77 115.77 115.5 116.39 0.00 0.00% 2026/03/13 Time 20:46
HSBC MSCI Canada UCITS 29.06 29.06 29.06 29.29 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI World UCITS 609.54 609.54 607.2 613.69 0.00 0.00% 2026/03/13 Time 20:46
CAC 40 THEAM Easy UCITS 12.46 12.46 12.46 12.63 0.00 0.00% 2026/03/13 Time 20:46
HSBC EURO STOXX 50 UCITS 59.9 59.9 59.6 60.66 0.00 0.00% 2026/03/13 Time 20:46
VanEck Defense A USD Acc 62.32 62.32 62 63.15 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy S&P 500 C 26.85 26.85 26.8 27.12 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy S&P 500 H 24.29 24.29 24.28 24.41 0.00 0.00% 2026/03/13 Time 20:46
Lyxor DAX (DR) UCITS - Acc 214 214 213.25 216.85 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS FTSE 100 C-GBP 21.4 21.4 21.38 21.6 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF MSCI Spain UCITS 432.6 432.6 428.45 437.8 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF PEA S&P 500 UCITS 48.01 48.01 47.89 48.32 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS MSCI Korea C-EUR 123.56 123.56 122.64 125.9 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Nasdaq-100 D-EUR 86.83 86.83 86.7 87.5 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF Russell 2000 UCITS 323.85 323.85 323.28 328 0.00 0.00% 2026/03/13 Time 20:46
Amundi PEA Luxe Mnd UCITS Acc 9.16 9.16 9.08 9.19 0.00 0.00% 2026/03/13 Time 20:46
SPDR S&P 400 US Mid Cap UCITS 90.52 90.52 90.42 91.27 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI World II UCITS ETF 376.98 376.98 375.68 379.81 0.00 0.00% 2026/03/13 Time 20:46
Lyxor Core MSCI EMU (DR) UCITS 16.94 16.94 16.85 17.06 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF PEA Nasdaq-100 UCITS 64.93 64.93 64.93 65.67 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI Europe II UCITS Acc 223.88 223.88 223.01 226.3 0.00 0.00% 2026/03/13 Time 20:46
Lyxor New Energy UCITS ETF Dist 38.88 38.88 38.75 39.55 0.00 0.00% 2026/03/13 Time 20:46
Lyxor S&P 500 UCITS ETF - C-EUR 421.08 421.08 419.89 423.54 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Japan (Topix) D-EUR 194.29 194.29 192.31 195.24 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF PEA Japan Topix UCITS 34.11 34.11 33.78 34.32 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI Turkey UCITS ETF Acc 48.26 48.26 48.26 48.51 0.00 0.00% 2026/03/13 Time 20:46
Amundi S&P 500 ESG UCITS Acc EUR 169.9 169.9 169.44 170.8 0.00 0.00% 2026/03/13 Time 20:46
Amundi S&P 500 UCITS ETF - D-EUR 59.72 59.72 59.59 59.98 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy EURO STOXX 50 C 18.45 18.45 18.35 18.66 0.00 0.00% 2026/03/13 Time 20:46
Lyxor MSCI Indonesia UCITS - Acc 90.84 90.84 90.75 91.32 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Corporate Bond C-EUR 153.81 153.81 153.81 154.18 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF Stoxx Europe 600 UCITS 146.95 146.95 146.52 148.68 0.00 0.00% 2026/03/13 Time 20:46
Amundi Euro Government Bond 7-10Y 168.62 168.62 168.62 169.15 0.00 0.00% 2026/03/13 Time 20:46
Amundi PEA SP500 Daily Hedged EUR 42.27 42.27 42.22 42.7 0.00 0.00% 2026/03/13 Time 20:46
CoinShares Physical Bitcoin (BTC) 60.3 60.3 60.15 61.71 0.00 0.00% 2026/03/13 Time 20:46
SPDR MSCI All Country World UCITS 249.48 249.48 248.86 251.78 0.00 0.00% 2026/03/13 Time 20:46
SPDR MSCI Europe Financials UCITS 127.72 127.72 126.7 128.98 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF S&P Global Luxury UCITS 195.15 195.15 194.72 196.96 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI EM Latin America UCITS 20.29 20.29 20.18 20.55 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI India II UCITS EUR Acc 24.8 24.8 24.75 24.93 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI World UCITS DR USD Acc 140.45 140.45 140 141.35 0.00 0.00% 2026/03/13 Time 20:46
Amundi PEA SP 500 Scrn UCITS S-Acc 5.71 5.71 5.71 5.74 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Daily Double Short Bund 44.71 44.71 44.48 44.71 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions MSCI Europe DR 112.54 112.54 112.07 113.61 0.00 0.00% 2026/03/13 Time 20:46
Amundi S&P 500 EUR Hedged Daily UCITS 157.99 157.99 157.79 159.65 0.00 0.00% 2026/03/13 Time 20:46
Lyxor Euro Overnight Return UCITS Acc 113.3 113.3 113.25 113.31 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS NASDAQ-100 Daily Leverage 1385.2 1385.2 1379.6 1413.6 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS S&P 500 Daily Hedged D-EUR 322.3 322.3 321.85 325.75 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Stoxx Europe 600 Utilities 103.74 103.74 102.08 104.48 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF MSCI EMU High Dividend UCITS 191.98 191.98 189.64 192.8 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Stoxx Europe 600 Technology 98.1 98.1 97.75 99.6 0.00 0.00% 2026/03/13 Time 20:46
SPDR Barclays Euro Aggregate Bond UCITS 54.1 54.1 54.04 54.21 0.00 0.00% 2026/03/13 Time 20:46
Amundi Euro Government Bond 25+Y UCITS A 73.02 73.02 72.95 73.22 0.00 0.00% 2026/03/13 Time 20:46
Amundi Floating Rate USD Corp Hedged EUR 55.9 55.9 55.82 55.9 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI Semiconductors UCITS ETF Acc 77.47 77.47 77.27 78.79 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Stoxx Europe 600 Health Care 149.48 149.48 149.48 150.89 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI Water ESG Screened UCITS Dist 69.59 69.59 69.31 69.94 0.00 0.00% 2026/03/13 Time 20:46
Lyxor MSCI Eastern Europe ex Russia UCITS 37.31 37.31 37.07 37.59 0.00 0.00% 2026/03/13 Time 20:46
WisdomTree Europe Defence UCITS - EUR Acc 34.38 34.38 34.25 34.63 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF PEA MSCI EM Latin America UCITS 26.64 26.64 26.51 26.91 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 168.47 168.47 168.29 170.1 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS China Enterprise (HSCEI) C-EUR 105.8 105.8 105.67 106.49 0.00 0.00% 2026/03/13 Time 20:46
Amundi Euro Government Bond 10-15Y UCITS Acc 199.06 199.06 198.78 199.89 0.00 0.00% 2026/03/13 Time 20:46
Amundi European Strategic Autonomy UCITS Acc 5.39 5.39 5.32 5.4 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index MSCI Emerging Markets SRI UCITS 61.49 61.49 61 61.78 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.65 151.65 151.65 151.92 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Stoxx Europe 600 Basic Resources 123.16 123.16 123.16 126.25 0.00 0.00% 2026/03/13 Time 20:46
Amundi STOXX Europe 600 Industrials UCITS Acc 140.98 140.98 140.77 143.08 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy Sustainable US UCITS EUR Cap 12.15 12.15 12.14 12.21 0.00 0.00% 2026/03/13 Time 20:46
Amundi Stoxx Europe Select Dividend 30 UCITS D 20.93 20.93 20.76 21.05 0.00 0.00% 2026/03/13 Time 20:46
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.52 10.52 10.52 10.55 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged 84.98 84.98 84.98 85.26 0.00 0.00% 2026/03/13 Time 20:46
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 23.39 23.39 23.35 23.62 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF Cash 3 Months EuroMTS Investment Grade 125.9 125.9 125.9 125.98 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 94.64 94.64 94.52 95.62 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions Barclays Euro Corp BBB 1-5 54.71 54.71 54.71 54.8 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.53 68.53 68.06 68.64 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 297.95 297.95 296.35 298.7 0.00 0.00% 2026/03/13 Time 20:46
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 105.74 105.74 105 106.21 0.00 0.00% 2026/03/13 Time 20:46
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 68.83 68.83 68.81 72.15 0.00 0.00% 2026/03/13 Time 20:46
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc 12.62 12.62 12.6 12.69 0.00 0.00% 2026/03/13 Time 20:46
Amundi STOXX Europe 600 Energy ESG Screened UCITS 100.8 100.8 100.54 101.32 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions - Amundi Index Euro Corpora 53.92 53.92 53.91 53.98 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions - Amundi Index MSCI Japan S 47.07 47.07 46.56 47.3 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions - Amundi MSCI Europe SRI UC 83.47 83.47 83.06 83.95 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions - Amundi MSCI World UCITS D 36.09 36.09 36 36.34 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions - Amundi Prime Euro Corpora 20.01 20.01 20 20.02 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.28 49.28 49.28 49.41 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 85.31 85.31 85.02 86.16 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac 327.2 327.2 325.75 330.5 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 103.94 103.94 103.44 104.8 0.00 0.00% 2026/03/13 Time 20:46
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 37.57 37.57 37.51 37.75 0.00 0.00% 2026/03/13 Time 20:46
Amundi S&P Global Communication Services ESG UCITS 19.36 19.36 19.36 19.4 0.00 0.00% 2026/03/13 Time 20:46
Amundi S&P Global Energy Carbon Reduced UCITS DR E 14.32 14.32 14.25 14.34 0.00 0.00% 2026/03/13 Time 20:46
Amundi S&P Global Information Technology ESG UCITS 20.89 20.89 20.89 20.91 0.00 0.00% 2026/03/13 Time 20:46
Amundi STOXX Europe 600 Consumer Discretionary UCI 24.78 24.78 24.75 25.09 0.00 0.00% 2026/03/13 Time 20:46
Amundi STOXX Europe 600 Telecommunications UCITS A 54.93 54.93 53.92 55.64 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.74 9.74 9.73 9.75 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 16.44 16.44 16.43 16.62 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy JPM ESG EMBI Global Diversified C 10.57 10.57 10.57 10.67 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI North America ex CW UCITS ET 26.42 26.42 26.42 26.58 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 16.31 16.31 16.27 16.4 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 16.86 16.86 16.86 17.03 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 19.62 19.62 19.62 19.63 0.00 0.00% 2026/03/13 Time 20:46
HANetf ICAV - Future of Defence UCITS - Accumulati 17.77 17.77 17.61 17.86 0.00 0.00% 2026/03/13 Time 20:46
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 31.84 31.84 31.84 32.2 0.00 0.00% 2026/03/13 Time 20:46
VanEck Uranium and Nuclear Technologies UCITS A US 51.83 51.83 51.83 53.56 0.00 0.00% 2026/03/13 Time 20:46
HSBC Hang Seng Tech 6.05 6.05 6.04 6.09 0.00 0.00% 2026/03/13 Time 20:46
HSBC MSCI China UCITS 6.95 6.95 6.94 6.99 0.00 0.00% 2026/03/13 Time 20:46
Amundi Physical Gold C 174.88 174.88 174.48 176.81 0.00 0.00% 2026/03/13 Time 20:46
Lyxor PEA MSCI India C 22.28 22.28 22.28 22.44 0.00 0.00% 2026/03/13 Time 20:46
Lyxor PEA Nasdaq 100 C 85.69 85.69 85.52 86.4 0.00 0.00% 2026/03/13 Time 20:46
WisdomTree Natural Gas 5.4131 5.4131 5.3788 5.6467 0.00 0.00% 2026/03/13 Time 20:46
WisdomTree WTI Crude Oil 12.47 12.47 12.18 12.68 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI EM Asia UCITS 48.47 48.47 48.06 48.94 0.00 0.00% 2026/03/13 Time 20:46
VanEck Junior Gold Miners 100.76 100.76 100.42 105.68 0.00 0.00% 2026/03/13 Time 20:46
Amundi CAC 40 UCITS ETF Dist 78.01 78.01 77.84 78.91 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI Greece UCITS Dist 2.328 2.328 2.298 2.328 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy SP 500 UCITS 29.37 29.37 29.31 29.54 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Stoxx Banks C-EUR 294.96 294.96 293.64 299.31 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF Euro Stoxx 50 UCITS 150.46 150.46 149.72 152.18 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy S&P 500 Hedge 21.38 21.38 21.35 21.65 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Daily Short CAC 40 10.06 10.06 10.02 9.97 0.00 0.00% 2026/03/13 Time 20:46
Amundi Stoxx Europe 600 UCITS C 288.13 288.13 286.91 291.5 0.00 0.00% 2026/03/13 Time 20:46
Lyxor New Energy (DR) UCITS Acc 19.21 19.21 18.99 19.32 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF PEA MSCI Europe UCITS 36.14 36.14 35.99 36.52 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI Brazil UCITS ETF Acc 25.11 25.11 25.07 25.48 0.00 0.00% 2026/03/13 Time 20:46
Amundi PEA Chine Screened UCITSA 10.38 10.38 10.36 10.45 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy EURO STOXX 50 D 14.22 14.22 14.17 14.39 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Stoxx 50 Daily Short 7.48 7.48 7.38 7.51 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF PEA MSCI Emerging Asia 32.51 32.51 32.29 32.81 0.00 0.00% 2026/03/13 Time 20:46
Amundi EURO STOXX 50 II UCITS Acc 63.83 63.83 63.52 64.56 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy Stoxx Europe 600 19.31 19.31 19.23 19.51 0.00 0.00% 2026/03/13 Time 20:46
iShares MSCI World Swap PEA UCITS 6.14 6.14 6.12 6.18 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Daily Leverage CAC 40 40.49 40.49 40.25 41.4 0.00 0.00% 2026/03/13 Time 20:46
Amundi PEA Monde (MSCI World) UCITS 5.433 5.433 5.416 5.473 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.58 0.58 0.568 0.584 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Stoxx 50 Daily Leverage 69.39 69.39 68.69 71 0.00 0.00% 2026/03/13 Time 20:46
Amundi Stoxx Europe Defense UCITSAcc 6.25 6.25 6.23 6.32 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS CAC 40 Daily Double Short 0.7066 0.7066 0.6908 0.711 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF MSCI Emerging Markets UCITS 6.56 6.56 6.53 6.63 0.00 0.00% 2026/03/13 Time 20:46
iShares MSCI EM ex China UCITS USD Acc 6.5 6.5 6.48 6.58 0.00 0.00% 2026/03/13 Time 20:46
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.68 12.68 12.68 12.87 0.00 0.00% 2026/03/13 Time 20:46
Amundi STOXX Europe 600 Banks UCITS Acc 56.08 56.08 55.89 57.03 0.00 0.00% 2026/03/13 Time 20:46
Amundi Label ISR Actions Europe UCITS Acc 11.69 11.69 11.69 11.76 0.00 0.00% 2026/03/13 Time 20:46
Amundi ETF PEA MSCI Emerging Markets UCITS 30.36 30.36 30.28 30.75 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 16.35 16.35 16.34 16.43 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index MSCI Emerging Markets UCTS DR C 86.36 86.36 85.87 87.34 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI EMU ex CW UCITS ETF Cap 18.25 18.25 18.15 18.49 0.00 0.00% 2026/03/13 Time 20:46
Amundi MSCI Emerging Markets III UCITS ETF EUR 16.14 16.14 16.07 16.36 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy Bloomberg Europe Defense UCITS 11.73 11.73 11.72 11.89 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 18.62 18.62 18.53 18.75 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy Sustainable World UCITS EUR Cap 11.74 11.74 11.67 11.74 0.00 0.00% 2026/03/13 Time 20:46
iShares MSCI Global Semiconductors UCITS USD Acc 11.11 11.11 11 11.27 0.00 0.00% 2026/03/13 Time 20:46
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 15.04 15.04 14.97 15.19 0.00 0.00% 2026/03/13 Time 20:46
Amundi Index Solutions Barclays Euro AGG Corporate 53.66 53.66 53.66 53.78 0.00 0.00% 2026/03/13 Time 20:46
Amundi PEA MSCI Emerging ESG Transition UCITS S-Ac 6.34 6.34 6.31 6.4 0.00 0.00% 2026/03/13 Time 20:46
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 17.5 17.5 17.47 17.5 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.45 9.45 9.44 9.46 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 20.69 20.69 20.62 20.79 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 14.52 14.52 14.42 14.68 0.00 0.00% 2026/03/13 Time 20:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 15.4 15.4 15.4 15.49 0.00 0.00% 2026/03/13 Time 20:46
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 18.38 18.38 18.2 18.54 0.00 0.00% 2026/03/13 Time 20:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.58 5.58 5.58 5.59 0.00 0.00% 2026/03/13 Time 20:46
Lyxor UCITS Commodities Thomson Reuters/Corecommod 35.11 35.11 34.94 35.53 0.00 0.00% 2026/03/13 Time 20:46
VanEck Vectors Rare Earth and Strategic Metals UCI 15.4 15.4 15.4 15.97 0.00 0.00% 2026/03/13 Time 20:46
SPDR MSCI Europe UCITS 371.58 371.58 370.04 375.21 0.00 0.00% 2026/03/13 Time 19:46
Amundi MSCI Water ESG Screened UCITS Acc 6.92 6.92 6.91 6.97 0.00 0.00% 2026/03/13 Time 19:46
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.12 6.12 6.09 6.12 0.00 0.00% 2026/03/13 Time 19:46
iShares iBonds Dec 2028 Term \u20ac Corp Crossover 5 5 5 5 0.00 0.00% 2026/03/13 Time 19:46
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 167.84 167.84 166.48 169.18 0.00 0.00% 2026/03/13 Time 19:46
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.62 5.62 5.62 5.63 0.00 0.00% 2026/03/13 Time 19:46
Amundi ETF MSCI Switzerland UCITS 12.97 12.97 12.9 13.03 0.00 0.00% 2026/03/13 Time 19:46
Lyxor Euro Government Green Bond DR Acc 7.39 7.39 7.39 7.41 0.00 0.00% 2026/03/13 Time 19:46
Amundi MSCI Europe ESG Selection UCITS ETF A 37.77 37.77 37.62 38.04 0.00 0.00% 2026/03/13 Time 19:46
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 13.67 13.67 13.66 13.78 0.00 0.00% 2026/03/13 Time 19:46
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.08 7.08 7.06 7.12 0.00 0.00% 2026/03/13 Time 19:46
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 37.58 37.58 37.39 37.98 0.00 0.00% 2026/03/13 Time 19:46
Amundi Fixed Maturity 2030 Euro Government Bond Br 9.96 9.96 9.96 9.96 0.00 0.00% 2026/03/13 Time 19:46
iShares Bitcoin 6.26 6.26 6.24 6.39 0.00 0.00% 2026/03/13 Time 19:46
Lyxor PEA S&P 500 C 50.95 50.95 50.83 51.26 0.00 0.00% 2026/03/13 Time 19:46
Lyxor Smart Cash UCITS 108.62 108.62 108.62 108.64 0.00 0.00% 2026/03/13 Time 19:46
Lyxor CAC 40 (DR) UCITS Acc 39.17 39.17 39.09 39.65 0.00 0.00% 2026/03/13 Time 19:46
WisdomTree NASDAQ 100 3x Daily Short 2.83 2.83 2.76 2.84 0.00 0.00% 2026/03/13 Time 19:46
iShares MSCI World Swap UCITS USD Acc 5.8 5.8 5.79 5.85 0.00 0.00% 2026/03/13 Time 19:46
Amundi MSCI World (2X) Leveraged UCITS 4.34 4.34 4.31 4.43 0.00 0.00% 2026/03/13 Time 19:46
Amundi ETF MSCI Emerging Markets UCITS USD 7.5 7.5 7.47 7.61 0.00 0.00% 2026/03/13 Time 19:46
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 18.02 18.02 17.84 18.14 0.00 0.00% 2026/03/13 Time 19:46
iShares Global Aerospace & Defence UCITS USD (Acc) 8.61 8.61 8.6 8.7 0.00 0.00% 2026/03/13 Time 19:46
ISHARES MSCI WORLD SWAP PEA UCITS EUR HEDGED (ACC) 5.09 5.09 5.09 5.13 0.00 0.00% 2026/03/13 Time 19:46
iShares Digital Entertainment and Education UCITS 9.21 9.21 9.21 9.21 0.00 0.00% 2026/03/13 Time 18:46
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 20.9 20.9 20.9 20.9 0.00 0.00% 2026/03/13 Time 18:46
iShares AI Innovation Active UCITS USD (Acc) 5.28 5.28 5.25 5.28 0.00 0.00% 2026/03/13 Time 18:46
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 13 13 13 13.07 0.00 0.00% 2026/03/13 Time 18:46
iShares MSCI USA Swap UCITS USD (Acc) 7.95 7.95 7.93 7.98 0.00 0.00% 2026/03/13 Time 18:46
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.36 7.36 7.29 7.37 0.00 0.00% 2026/03/13 Time 18:46
Lyxor PEA Obligations d'État Euro UCITS Acc 9.7 9.7 9.69 9.7 0.00 0.00% 2026/03/13 Time 18:01
21Shares NEAR Protocol Staking 3.49 3.49 3.4 3.49 0.00 0.00% 2026/03/13 Time 16:46
Invesco EuroMTS Cash 3 Months UCITS 108.31 108.31 108.31 108.31 0.00 0.00% 2026/03/13 Time 14:46
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.53 5.53 5.53 5.53 0.00 0.00% 2026/03/13 Time 14:46
BNP Paribas Easy High Yield SRI Fossil Free UCITS 11.06 11.06 11.06 11.06 0.00 0.00% 2026/03/13 Time 13:46
Amundi MSCI World ESG Leaders UCITS EUR Hedged Acc 12.43 12.43 12.43 12.43 0.00 0.00% 2026/03/13 Time 13:46
Amundi S&P Global Health Care ESG UCITS DR EUR Acc 11 11 11 11 0.00 0.00% 2026/03/13 Time 13:46
iShares China CNY Bond UCITS ETF USD Acc 5.49 5.49 5.49 5.49 0.00 0.00% 2026/03/13 Time 12:46
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 61.08 61.08 61.08 61.08 0.00 0.00% 2026/03/12 Time 22:46
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.14 5.14 5.14 5.14 0.00 0.00% 2026/03/12 Time 22:46
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.14 5.14 5.14 5.14 0.00 0.00% 2026/03/12 Time 22:46
Amundi Fixed Maturity 2026 Euro Government Bond Br 10.14 10.14 10.14 10.14 0.00 0.00% 2026/03/12 Time 22:46
Amundi Label ISR Actions USA UCITS Acc 10.39 10.39 10.39 10.39 0.00 0.00% 2026/03/12 Time 20:46
WisdomTree EURO STOXX 50 3x Daily Short 0.16 0.16 0.16 0.16 0.00 0.00% 2026/03/11 Time 22:45
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.77 10.77 10.77 10.77 0.00 0.00% 2026/03/11 Time 22:45
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.63 10.63 10.6 10.63 0.00 0.00% 2026/03/11 Time 22:45
Amundi Fixed Maturity 2027 Euro Government Bond Br 10.08 10.08 10.08 10.09 0.00 0.00% 2026/03/11 Time 22:45
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.16 5.16 5.16 5.16 0.00 0.00% 2026/03/11 Time 22:45
VanEck Vectors Polkadot A 0.4 0.4 0.4 0.4 0.00 0.00% 2026/03/09 Time 22:46
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.16 10.16 10.16 10.16 0.00 0.00% 2026/03/05 Time 22:46
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.89 10.89 10.89 10.91 0.00 0.00% 2026/03/05 Time 22:46
Invesco S&P 500 QVM 62.41 62.41 62.16 62.46 0.00 0.00% 2026/03/02 Time 22:46
Invesco FTSE RAFI All World 3000 UCITS 32.35 32.35 32.19 32.35 0.00 0.00% 2026/03/02 Time 22:46
Invesco Global Buyback Achievers UCITS 60.95 60.95 60.42 60.95 0.00 0.00% 2026/03/02 Time 22:46
Invesco FTSE RAFI Europe UCITS 15.71 15.71 15.71 15.77 0.00 0.00% 2026/03/02 Time 22:46
Invesco FTSE RAFI Emerging Markets UCITS 10.47 10.47 10.44 10.57 0.00 0.00% 2026/03/02 Time 22:46
PowerShares EURO STOXX High Dividend Low Volatilit 34.6 34.6 34.37 34.65 0.00 0.00% 2026/03/02 Time 22:46
BNP Paribas Easy MSCI USA UCITS EUR Capitalisation 9.77 9.77 9.77 9.77 0.00 0.00% 2026/02/27 Time 22:46
"WisdomTree Physical AI Humanoids and Drones UCITS 22.71 22.71 22.63 22.71 0.00 0.00% 2026/02/26 Time 14:02
VanEck Global Mining UCITS A 61.25 61.25 60.05 61.25 0.00 0.00% 2026/02/24 Time 19:46
Lyxor UCITS DJ Global Titans 50 94.24 94.24 94.09 94.24 0.00 0.00% 2026/02/24 Time 15:02
"WisdomTree Physical AI Humanoids and Drones UCITS 22.02 22.02 22.02 22.29 0.00 0.00% 2026/02/23 Time 22:46
SSgA SPDR S&P 400 US Mid Cap 94.29 94.29 93.95 94.38 0.00 0.00% 2026/02/23 Time 14:46
SPDR MSCI All Country World Investable Market UCIT 257.89 257.89 256.72 258.18 0.00 0.00% 2026/02/20 Time 20:46
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI 5.08 5.08 5.08 5.11 0.00 0.00% 2026/02/19 Time 22:46
Lyxor UCITS Stoxx 50 D-EUR 66.85 66.85 66.53 66.9 0.00 0.00% 2026/02/17 Time 17:46
HAN-GINS Innovative Technologies UCITS ETF - Accum 14 14 14 14.38 0.00 0.00% 2026/02/12 Time 22:46
VanEck Vectors Gold Miners UK 99.34 99.34 99.29 99.34 0.00 0.00% 2026/02/11 Time 12:45
Amundi Index Solutions - Amundi Index MSCI Japan S 79.75 79.75 79.75 79.75 0.00 0.00% 2026/02/03 Time 11:46
Amundi ETF MSCI Europe High Dividend UCITS 223.85 223.85 222 223.85 0.00 0.00% 2026/02/02 Time 20:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 421.3 421.3 412.55 421.65 0.00 0.00% 2026/02/02 Time 20:46
Ossiam S&P 500 UCITS 1C (EUR) 123.21 123.21 123.21 124.44 0.00 0.00% 2026/01/29 Time 22:46
ETC Group Core Bitcoin 7.55 7.55 7.55 7.66 0.00 0.00% 2026/01/22 Time 22:46
LTCetc - Physical Litecoin 5.25 5.25 5.25 5.25 0.00 0.00% 2026/01/22 Time 22:46
BTCetc - Bitcoin Exchange Traded Crypto 67.61 67.61 67.56 68.77 0.00 0.00% 2026/01/22 Time 22:46
ETHetc - ETC Group Physical Ethereum 23.24 23.24 23.18 23.77 0.00 0.00% 2026/01/22 Time 22:46
Amundi EURO STOXX 50 UCITS ETF-C USD 181.84 181.84 181.84 181.84 0.00 0.00% 2026/01/06 Time 14:04
BNP Paribas Easy MSCI EMU Ex CW UCITS 18.73 18.73 18.73 18.79 0.00 0.00% 2026/01/06 Time 14:04
Amundi EURO STOXX 50 UCITS ETF-C USD 181.84 181.84 181.84 181.84 0.00 0.00% 2026/01/06 Time 13:47
BNP Paribas Easy MSCI EMU ex CW UCITS ETF Cap 18.71 18.71 18.71 18.71 0.00 0.00% 2026/01/06 Time 13:47
AuAg ESG Gold Mining UCITS 15.42 15.42 15.42 16.16 0.00 0.00% 2026/01/02 Time 22:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 95.9 95.9 95.87 95.9 0.00 0.00% 2025/12/30 Time 23:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 94.84 94.84 94.82 94.84 0.00 0.00% 2025/12/30 Time 23:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.42 5.42 5.41 5.42 0.00 0.00% 2025/12/30 Time 23:47
SPDR Barclays Cap US Treasury Bond 83.65 83.65 83.65 83.7 0.00 0.00% 2025/12/24 Time 23:47
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.2 30.2 30.19 30.2 0.00 0.00% 2025/12/24 Time 23:47
SPDR MSCI EMU UCITS 92.86 92.86 92.74 93.04 0.00 0.00% 2025/12/24 Time 23:47
SPDR S&P 500 Low Volatility UCITS 68.73 68.73 68.73 68.81 0.00 0.00% 2025/12/24 Time 23:47
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2025/12/19 Time 22:47
21shares Morpho 14.26 14.26 14.26 14.45 0.00 0.00% 2025/12/08 Time 22:48
YieldMax ULTY Ultra Option Income Strategy USD Dis 17.45 17.45 17.45 17.45 0.00 0.00% 2025/12/02 Time 13:02
YieldMax ULTY Ultra Option Income Strategy USD Dis 17.45 17.45 17.45 17.7 0.00 0.00% 2025/12/02 Time 1:01
21shares Canton Network 13.95 13.95 13.95 13.95 0.00 0.00% 2025/11/24 Time 22:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 86.14 86.14 86.14 86.14 0.00 0.00% 2025/11/18 Time 17:02
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI 86.38 86.38 86.29 86.38 0.00 0.00% 2025/11/17 Time 23:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 86.14 86.14 86.12 86.14 0.00 0.00% 2025/11/17 Time 23:46
HSBC USA Sustainable Equity 30.78 30.78 30.78 30.81 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI China UCITS USD (Acc) 8.55 8.55 8.43 8.55 0.00 0.00% 2025/10/29 Time 23:47
HSBC Developed World Sustainable Equity 25.08 25.08 25.08 25.14 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI World Value ESG UCITS USD (Acc) 21.55 21.55 21.55 21.58 0.00 0.00% 2025/10/29 Time 23:47
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.73 8.73 8.73 8.75 0.00 0.00% 2025/10/29 Time 23:47
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 10.96 10.96 10.96 11.01 0.00 0.00% 2025/10/29 Time 23:47
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 19.72 19.72 19.5 19.72 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 16.47 16.47 16.25 16.47 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 41.93 41.93 41.86 42.05 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI World UCITS EUR Hedged (Acc) 38.46 38.46 38.44 38.48 0.00 0.00% 2025/10/29 Time 23:47
HSBC Emerging Market Sustainable Equity UCITS 17.15 17.15 17.15 17.36 0.00 0.00% 2025/10/29 Time 23:47
BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI 14.02 14.02 14.01 14.13 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI Pacific ex Japan UCITS 13.81 13.81 13.77 13.86 0.00 0.00% 2025/10/29 Time 23:47
SEBA Crypto Asset Select Index 23.87 23.87 23.87 23.87 0.00 0.00% 2025/10/29 Time 17:47
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.53 9.53 9.53 9.54 0.00 0.00% 2025/10/28 Time 23:47
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 66.67 66.67 66.67 66.85 0.00 0.00% 2025/10/06 Time 11:01
21Shares Staking Basket Index 20.46 20.46 20.46 20.46 0.00 0.00% 2025/08/04 Time 23:25
HSBC MSCI Emerging Markets UCITS USD Acc 11.17 11.17 11.17 11.17 0.00 0.00% 2025/06/24 Time 11:27
Lyxor iBoxx GBP Liquid Corp Long GBP 141.48 141.48 141.48 141.48 0.00 0.00% 2025/06/23 Time 23:10
Amundi German Bund Daily (-1x) Inverse UCITS 65.24 65.24 65.24 65.24 0.00 0.00% 2025/06/23 Time 23:10
Amundi Index Solutions Global Infrastructure 71.2 71.2 71.2 72.96 0.00 0.00% 2025/06/23 Time 23:09
Lyxor UCITS CAC 40 (DR) D-EUR 78.35 78.35 78.3 78.64 0.00 0.00% 2025/06/09 Time 18:21
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 35.12 35.12 35.05 35.14 0.00 0.00% 2025/06/04 Time 15:26
Amundi MSCI USA 2 736.85 736.85 728.5 736.85 0.00 0.00% 2025/06/03 Time 23:44
BNP Paribas EASY ECPI Global ESG Infrastructure UC 12.72 12.72 12.72 12.72 0.00 0.00% 2025/05/26 Time 15:58
BNP Paribas Easy ECPI Global ESG Infrastructure UC 12.72 12.72 12.72 12.72 0.00 0.00% 2025/05/22 Time 22:12
Lyxor PEA China Enterprise HSCEI C 9.91 9.91 9.91 9.95 0.00 0.00% 2025/05/22 Time 13:23
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon 151.01 151.01 151.01 151.01 0.00 0.00% 2025/05/21 Time 11:57
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 33.5 33.5 33.5 33.5 0.00 0.00% 2025/05/21 Time 11:57
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 8.24 8.24 8.16 8.24 0.00 0.00% 2025/05/21 Time 11:09
Lyxor MSCI ACWI Gold C EUR 33.12 33.12 33.12 33.57 0.00 0.00% 2025/05/21 Time 11:09
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 151.01 151.01 151.01 151.01 0.00 0.00% 2025/05/20 Time 22:59
Lyxor JPX-Nikkei 400 DR Daily Hedge 65.61 65.61 65.61 65.61 0.00 0.00% 2025/05/20 Time 22:59
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 105.42 105.42 105.36 105.42 0.00 0.00% 2025/05/20 Time 20:16
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 167.8 167.8 167.8 167.8 0.00 0.00% 2025/05/13 Time 22:27
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 211.75 211.75 211.75 211.75 0.00 0.00% 2025/05/13 Time 22:27
BNP Paribas Easy ESG Equity Momentum Europe UCITS 151.08 151.08 150.86 151.56 0.00 0.00% 2025/05/13 Time 22:27
BNP Paribas Easy Equity Momentum Europe UCITS ETF 193.16 193.16 192.32 194.42 0.00 0.00% 2025/05/13 Time 22:27
Franklin US Mega Cap 100 UCITS USD Acc 22.33 22.33 22.33 22.33 0.00 0.00% 2025/05/12 Time 6:18
iMGP DBi Managed Futures R EUR 95.5 95.5 95.5 95.5 0.00 0.00% 2025/04/29 Time 0:14
Amundi ETF MSCI Europe Energy UCITS 414.25 414.25 413.55 414.75 0.00 0.00% 2025/04/22 Time 15:05
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Time 4:10
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Time 4:10
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.83 9.83 9.83 9.83 0.00 0.00% 2025/04/19 Time 2:57
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Time 2:57
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Time 2:57
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.6 5.6 5.6 5.6 0.00 0.00% 2025/04/17 Time 22:23
Lyxor UCITS Stoxx Europe 600 Chemicals 142.92 142.92 141.75 142.92 0.00 0.00% 2025/04/17 Time 20:18
Lyxor World Water (DR) UCITS Acc 6.23 6.23 6.17 6.23 0.00 0.00% 2025/04/17 Time 20:18
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.32 25.57 0.00 0.00% 2025/04/17 Time 20:18
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 115.31 115.31 114.29 115.59 0.00 0.00% 2025/04/17 Time 20:18
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 16.8 16.8 16.8 16.8 0.00 0.00% 2025/04/14 Time 5:03
iMGP DBi Managed Futures ex-Commodities R USD 98 98 98 98 0.00 0.00% 2025/04/12 Time 0:01
HANetf ICAV - Future of European Defence UCITS USD 7.67 7.67 7.59 7.73 0.00 0.00% 2025/04/11 Time 19:19
HANetf ICAV - Future of European Defence UCITS USD 7.66 7.66 7.66 7.66 0.00 0.00% 2025/04/11 Time 0:56
iMGP DBi Managed Futures R USD 100.78 100.78 100.78 101.01 0.00 0.00% 2025/03/28 Time 19:04
Lyxor UCITS MSCI Europe D-EUR 201.19 201.19 200.99 202.6 0.00 0.00% 2025/03/26 Time 21:01
Amundi PEA Monde (MSCI World) UCITS 4.77 4.77 4.72 4.77 0.00 0.00% 2025/03/13 Time 21:00
Lyxor UCITS MSCI USA D-EUR 479.86 479.86 476.03 482.27 0.00 0.00% 2025/03/12 Time 20:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.26 17.26 17.25 17.33 0.00 0.00% 2025/03/12 Time 20:16
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.42 163.42 163.16 163.53 0.00 0.00% 2025/03/12 Time 19:57
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.85 9.85 9.85 9.85 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.69 9.69 9.69 9.69 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.81 9.81 9.81 9.81 0.00 0.00% 2025/03/07 Time 15:06
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.83 9.83 9.83 9.83 0.00 0.00% 2025/03/06 Time 15:56
Amundi Label ISR Credit USD UCITS Acc 10.24 10.24 10.24 10.24 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Credit EUR UCITS Acc 10.11 10.11 10.11 10.11 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions USA UCITS Acc 9.86 9.86 9.86 9.86 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions Japon UCITS Acc 10.42 10.42 10.42 10.42 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Credit USD UCITS EUR H Acc 10.05 10.05 10.05 10.05 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions USA UCITS EUR H Acc 9.65 9.65 9.65 9.65 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.23 10.23 10.23 10.23 0.00 0.00% 2025/03/03 Time 3:05
WisdomTree Physical CoinDesk 20 24.23 24.23 24.23 24.23 0.00 0.00% 2025/02/24 Time 2:13
Lyxor Core MSCI World DR UCITS ETF Acc 19.63 19.63 19.6 19.8 0.00 0.00% 2025/02/20 Time 23:00
HSBC World ESG Biodiversity Screened Equity UCITS 39.64 39.64 39.64 39.64 0.00 0.00% 2025/02/14 Time 23:58
SSgA SPDR MSCI ACWI 233.23 233.23 232.57 233.23 0.00 0.00% 2025/02/05 Time 19:13
SPDR MSCI ACWI IMI 235.42 235.42 235.22 235.57 0.00 0.00% 2025/02/05 Time 17:08
Amundi Index US Gov Inflation-Linked Bond 60.97 60.97 60.97 60.97 0.00 0.00% 2025/02/04 Time 0:57
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.3 7.3 7.3 7.3 0.00 0.00% 2025/01/30 Time 23:04
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 28 28 28 28 0.00 0.00% 2025/01/30 Time 23:04
iShares AI Innovation Active UCITS USD (Acc) 5.06 5.06 5.04 5.06 0.00 0.00% 2025/01/24 Time 17:59
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 111.12 111.12 111 111.55 0.00 0.00% 2025/01/23 Time 23:56
iShares AI Innovation Active UCITS USD (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/01/23 Time 19:58
Franklin US Dividend Tilt UCITS 25.02 25.02 25.02 25.02 0.00 0.00% 2025/01/20 Time 23:03
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.15 10.15 10.15 10.15 0.00 0.00% 2025/01/20 Time 23:03
Amundi Index US Gov Inflation-Linked Bond 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/19 Time 20:05
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/19 Time 20:05
Amundi Index Solutions Barclays US Gov Inflation-L 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/17 Time 23:01
Amundi Index Equity Global Multi Smart Allocation 695.82 695.82 695.82 695.82 0.00 0.00% 2025/01/17 Time 23:01
Amundi MSCI Brazil UCITS 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/17 Time 23:01
iShares Global Aerospace & Defence UCITS USD (Acc) 5.71 5.71 5.71 5.71 0.00 0.00% 2024/12/23 Time 12:05
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.11 7.11 7.11 7.11 0.00 0.00% 2024/12/20 Time 23:05
WisdomTree Physical XRP 93.16 93.16 93.16 93.16 0.00 0.00% 2024/12/13 Time 19:00
iShares AI Adopters & Applications UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2024/12/13 Time 19:00
iShares AI Infrastructure UCITS USD (Acc) 4.93 4.93 4.93 4.95 0.00 0.00% 2024/12/13 Time 13:01
HSBC MSCI World UCITS EUR Hedged (Acc) 33.88 33.88 33.88 33.88 0.00 0.00% 2024/12/10 Time 17:12
HSBC World ESG Biodiversity Screened Equity UCITS 39.14 39.14 39.14 39.36 0.00 0.00% 2024/12/09 Time 23:55
21Shares Ondo 30.6 30.6 29.67 30.7 0.00 0.00% 2024/12/06 Time 20:17
VanEck Sui A 18.2 18.2 18.2 18.57 0.00 0.00% 2024/12/06 Time 20:17
21Shares NEAR Protocol Staking 22.11 22.11 22.11 22.11 0.00 0.00% 2024/12/06 Time 15:02
21Shares Pyth Network 22.21 22.21 22.21 22.21 0.00 0.00% 2024/12/06 Time 12:06
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.24 9.24 9.24 9.24 0.00 0.00% 2024/12/06 Time 1:04
21Shares Aptos Staking 21.08 21.08 20.99 21.08 0.00 0.00% 2024/12/05 Time 16:09
VanEck Pyth A USD Acc 13.89 13.89 13.83 13.89 0.00 0.00% 2024/12/05 Time 15:03
21Shares NEAR Protocol Staking 21.25 21.25 21.25 21.25 0.00 0.00% 2024/12/03 Time 18:55
21Shares Pyth Network 22.59 22.59 22.59 22.59 0.00 0.00% 2024/12/03 Time 18:55
VanEck Pyth A USD Acc 13.74 13.74 13.74 13.74 0.00 0.00% 2024/12/03 Time 18:55
21Shares Aptos Staking 21.52 21.52 21.52 21.52 0.00 0.00% 2024/12/03 Time 18:55
21Shares Ondo 29.8 29.8 29.8 29.8 0.00 0.00% 2024/12/03 Time 18:55
21Shares Render 20.7 20.7 20.7 20.7 0.00 0.00% 2024/12/03 Time 18:55
GraniteShares 3x Long AXA Daily 10.3 10.3 10.3 10.3 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long BNP Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short AXA Daily 0.43 0.43 0.43 0.43 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short BNP Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Danone Daily 4.2 4.2 4.2 4.2 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Safran Daily 17.08 17.08 17.08 17.08 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Sanofi Daily 3.41 3.41 3.41 3.41 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short Danone Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short L'Oreal Daily 2.45 2.45 2.45 2.45 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short Sanofi Daily 1.17 1.17 1.17 1.17 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long TotalEnergies Daily 11.02 11.02 11.02 11.02 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short TotalEnergies Daily 0.23 0.23 0.23 0.23 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long STMicroelectronics Daily 0.29 0.29 0.29 0.29 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Schneider Electric Daily 8.54 8.54 8.54 8.65 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long LVMH Daily 1.55 1.55 1.53 1.58 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short LVMH Daily 0.98 0.98 0.97 0.98 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long L'Oreal Daily 1.43 1.43 1.43 1.43 0.00 0.00% 2024/11/22 Time 20:58
GraniteShares 3x Short STMicroelectronics Daily 1.56 1.56 1.56 1.56 0.00 0.00% 2024/11/22 Time 18:05
GraniteShares 3x Short Safran Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2024/11/21 Time 23:00
GraniteShares 3x Short Schneider Electric Daily 0.25 0.25 0.25 0.25 0.00 0.00% 2024/11/21 Time 23:00
Global Balanced Fund UCITS 9.31 9.31 9.25 9.31 0.00 0.00% 2024/11/07 Time 23:57
SPDR Euro Stoxx Low Volatility UCITS 49.02 49.02 48.83 49.02 0.00 0.00% 2024/11/07 Time 23:57
GraniteShares 3x Long Volkswagen Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Volkswagen Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short NIO Daily 1.06 1.06 1.06 1.06 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Airbus Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Moderna Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Moderna Daily 298.2 298.2 298.2 298.2 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Palantir Daily 1.24 1.24 1.24 1.24 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares FAANG 43.96 43.96 43.96 43.96 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares GAFAM 41.93 41.93 41.93 41.93 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares FATANG 42.64 42.64 42.64 42.64 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long NIO Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long FAANG Daily 68.79 68.79 68.79 68.79 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long GAFAM Daily 47.39 47.39 47.39 47.39 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short FAANG Daily 20.11 20.11 20.11 20.11 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short GAFAM Daily 21.74 21.74 21.74 21.74 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long FATANG Daily 82.03 82.03 82.03 82.03 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short FAANG Daily 6.48 6.48 6.48 6.48 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short GAFAM Daily 8.07 8.07 8.07 8.07 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short FATANG Daily 20.14 20.14 20.14 20.14 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short FATANG Daily 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Uber Daily ETP 41.24 41.24 41.24 41.24 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Uber Daily ETP 1.02 1.02 1.02 1.02 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Netflix Daily ETP 36.9 36.9 36.9 36.9 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Microsoft Daily ETP 27.66 27.66 27.66 27.66 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Alphabet Daily ETP 10.43 10.43 10.43 10.43 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Facebook Daily ETP 1.73 1.73 1.73 1.73 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Microsoft Daily ETP 16.75 16.75 16.75 16.75 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Apple Daily ETP 38.27 38.27 38.19 38.27 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Amazon Daily ETP 50.61 50.61 48.12 50.61 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Facebook Daily ETP 67.94 67.94 64.66 67.94 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Apple Daily ETP 9.42 9.42 9.42 9.8 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Netflix Daily ETP 2.48 2.48 2.48 2.52 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Amazon Daily ETP 7.67 7.67 7.67 7.95 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short NVIDIA Daily ETP 7.26 7.26 7.24 7.73 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Alphabet Daily ETP 37.95 37.95 37.15 37.95 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Palantir Daily 76.78 76.78 69.4 76.78 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long NVIDIA Daily ETP 43.54 43.54 40.78 43.54 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Tesla Daily ETP 5.33 5.33 4.53 5.33 0.00 0.00% 2024/10/25 Time 19:56
GraniteShares 3x Short AMD Daily 18.44 18.44 18.44 19.67 0.00 0.00% 2024/10/25 Time 18:57
GraniteShares 3x Long AMD Daily 0.71 0.71 0.71 0.71 0.00 0.00% 2024/10/25 Time 17:58
Amundi Index MSCI Emerging Markets UCTS DR C 69.09 69.09 69.09 69.39 0.00 0.00% 2024/10/24 Time 17:57
GraniteShares 3x Short Airbus Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/10/23 Time 23:13
GraniteShares 3x Short Tesla Daily ETP 3.54 3.54 3.43 3.54 0.00 0.00% 2024/10/23 Time 23:13
Digital Infrastructure and Connectivity - Acc 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/19 Time 22:05
21Shares Polygon 4.02 4.02 4 4.02 0.00 0.00% 2024/09/17 Time 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/15 Time 23:02
Amundi Euro Government Bond 25+Y UCITS ETF A 81.7 81.7 81.7 81.7 0.00 0.00% 2024/09/09 Time 14:05
Lyxor Ultra Long Duration Euro 81.65 81.65 81.65 82.06 0.00 0.00% 2024/09/09 Time 13:07
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 415.2 415.2 0.00 0.00% 2024/09/08 Time 23:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Time 21:59
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 32.64 32.64 32.64 32.64 0.00 0.00% 2024/09/08 Time 14:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/06 Time 21:55
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/06 Time 21:55
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.64 32.64 32.64 32.96 0.00 0.00% 2024/09/06 Time 21:55
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.56 37.56 37.56 37.56 0.00 0.00% 2024/09/02 Time 21:57
Lyxor UCITS CAC Mid 60 D-EUR 193.56 193.56 193.34 194.16 0.00 0.00% 2024/08/21 Time 21:54