Online Forum
France
France

18 Karat Gold

36
Live Rate
0 (0%)
Change
9 January 2021
Time 11:01:49
2 (5.26%)
Change / 3 Month
2 (5.26%)
Change / 6 Month
3,940 (99.09%)
Annual Fluctuation

CAC All-Tradable

6,996
Live Rate
40 (0.57%)
Change
22 January 2021
Time 20:31:57
877 (14.33%)
Change / 3 Month
789 (12.71%)
Change / 6 Month
281 (3.86%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 165.36 165.48 165.32 165.48 0.15 0.09% 2021/01/22 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 164.66 164.6 164.6 165.36 2.54 1.54% 2021/01/22 Time 20:31
SPDR MSCI ACWI IMI 148.43 148.34 148.34 148.43 1.00 0.67% 2021/01/22 Time 20:31
HSBC MSCI Turkey UCITS 1.878 1.878 1.878 1.878 0.06 3.25% 2021/01/22 Time 20:31
Lyxor PEA MSCI India C 16.84 16.74 16.72 16.84 0.20 1.19% 2021/01/22 Time 20:31
Amundi MSCI China UCITS 271.35 270 269.25 272 6.40 2.36% 2021/01/22 Time 20:31
Amundi ETF MSCI UK UCITS 181.46 180.72 180.46 181.46 1.78 0.98% 2021/01/22 Time 20:31
Amundi ETF FTSE 100 UCITS 679 679.9 679 679.9 8.90 1.31% 2021/01/22 Time 20:31
Amundi MSCI Germany UCITS 252.5 252.35 250.7 252.5 0.85 0.34% 2021/01/22 Time 20:31
Lyxor JPX Nikkei 400 UCITS 172.64 172.54 172.05 172.64 0.41 0.24% 2021/01/22 Time 20:31
Lyxor UCITS MSCI USA D-EUR 311.24 311.17 309.82 311.24 2.12 0.68% 2021/01/22 Time 20:31
Amundi ETF MSCI Japan UCITS 224.7 224.44 224.44 224.91 1.00 0.45% 2021/01/22 Time 20:31
Lyxor Robotics & AI UCITS Acc 31.15 31.16 30.95 31.17 0.20 0.64% 2021/01/22 Time 20:31
Lyxor MSCI EMU Small Cap C EUR 325.66 325.08 324.02 325.93 2.99 0.92% 2021/01/22 Time 20:31
Lyxor Ultra Long Duration Euro 142.9 142.75 142.35 143.15 0.32 0.22% 2021/01/22 Time 20:31
Lyxor UCITS DJ Global Titans 50 47.44 47.8 47.44 47.8 0.24 0.51% 2021/01/22 Time 20:31
SPDR MSCI Europe Materials UCITS 243.25 242.2 242.2 243.25 4.35 1.79% 2021/01/22 Time 20:31
Amundi ETF MSCI Switzerland UCITS 345.7 345.5 344.75 346 0.40 0.12% 2021/01/22 Time 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 285.38 284.38 284.38 285.41 0.27 0.09% 2021/01/22 Time 20:31
Lyxor MSCI Pacific Ex Japan UCITS 89.32 89.32 89.32 89.32 1.17 1.31% 2021/01/22 Time 20:31
Lyxor MSCI World Monthly Hedged D 154.58 154.24 154.24 154.58 0.56 0.36% 2021/01/22 Time 20:31
Lyxor Fortune SG MSCI China A DR C 179.8 179.89 179.73 181.74 2.24 1.25% 2021/01/22 Time 20:31
MU Lux Lyxor IBOXX EUR Liquid High 118.81 118.72 118.72 118.81 0.38 0.32% 2021/01/22 Time 20:31
Amundi ETF MSCI Europe Energy UCITS 192.96 194.08 192.96 194.1 5.04 2.61% 2021/01/22 Time 20:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 140.24 140.18 139.42 140.32 0.22 0.16% 2021/01/22 Time 20:31
Lyxor UCITS Daily Double Short Bund 26.59 26.63 26.59 26.63 0.07 0.26% 2021/01/22 Time 20:31
BNP Paribas Easy MSCI Europe SRI Cap 25.42 25.25 25.2 25.42 0.01 0.04% 2021/01/22 Time 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 192.43 192.3 192.3 192.43 0.11 0.06% 2021/01/22 Time 20:31
BNP Paribas Easy MSCI Japan SRI UCITS 26.97 27.01 26.92 27.01 0.24 0.89% 2021/01/22 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 557.3 556.6 556.4 559.3 5.80 1.04% 2021/01/22 Time 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 187.96 187.82 186.44 188.98 4.92 2.62% 2021/01/22 Time 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 59.11 58.86 58.86 59.18 0.35 0.59% 2021/01/22 Time 20:31
Lyxor PEA South Africa FTSE JSE Top 40 C 9.89 9.81 9.81 9.89 0.18 1.82% 2021/01/22 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 165.36 165.34 165.16 165.36 0.08 0.05% 2021/01/22 Time 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 25.7 25.44 25.44 25.78 0.89 3.46% 2021/01/22 Time 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 405.48 402.34 402.34 405.48 7.82 1.93% 2021/01/22 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 357.26 356.55 355.45 357.3 0.11 0.03% 2021/01/22 Time 20:31
353.09 351.7 351.7 354.13 3.49 0.99% 2021/01/22 Time 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 333.65 334.35 332.8 334.5 0.35 0.10% 2021/01/22 Time 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.46 124.48 124.46 124.52 0.03 0.02% 2021/01/22 Time 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.35 155.34 155.34 155.36 0.05 0.03% 2021/01/22 Time 20:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 22.98 22.95 22.9 22.98 0.01 0.04% 2021/01/22 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 254.35 254.4 253.55 254.75 1.90 0.75% 2021/01/22 Time 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 109.2 109.6 109.1 109.6 0.94 0.86% 2021/01/22 Time 20:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 87.88 88.16 87.88 88.16 0.73 0.83% 2021/01/22 Time 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 144.74 144.72 144.72 144.74 0.86 0.59% 2021/01/22 Time 20:31
BNP Paribas Easy Equity Momentum Europe UCITS ETF 127.34 127.34 127.34 127.34 2.00 1.57% 2021/01/22 Time 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 147.44 147.77 147.44 147.77 0.39 0.26% 2021/01/22 Time 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.62 247.28 247.28 247.62 0.24 0.10% 2021/01/22 Time 20:31
Amundi Index Solutions - Amundi Smart Factory UCIT 75.78 75.09 75.09 75.84 0.89 1.17% 2021/01/22 Time 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 117.34 117.29 117 117.34 0.84 0.72% 2021/01/22 Time 20:31
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 272.4 272.63 272.4 273.66 4.12 1.51% 2021/01/22 Time 20:31
IndexIQ Factors Sustainable Sovereign Euro Bond UC 27.09 27.15 27.09 27.15 0.01 0.04% 2021/01/22 Time 20:31
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 121.82 121.82 121.82 121.82 0.50 0.41% 2021/01/22 Time 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 414.7 413.84 413.84 415 4.30 1.04% 2021/01/22 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 426.13 425.39 424.72 426.85 0.95 0.22% 2021/01/22 Time 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.68 162.9 162.68 162.92 0.44 0.27% 2021/01/22 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.33 38.18 38.17 38.33 0.12 0.31% 2021/01/22 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.03 113 112.82 113.03 0.20 0.18% 2021/01/22 Time 20:31
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 87.48 87.71 87.48 87.71 0.33 0.38% 2021/01/22 Time 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 771.1 771 769.6 774 2.20 0.29% 2021/01/22 Time 20:31
Lyxor UCITS DAX 130.3 130.42 129.1 130.44 0.22 0.17% 2021/01/22 Time 20:31
ETFS WTI Crude Oil 3.81 3.84 3.77 3.84 0.07 1.84% 2021/01/22 Time 20:31
Lyxor PEA PME DR D 10.67 10.68 10.59 10.74 0.23 2.16% 2021/01/22 Time 20:31
Amundi CAC 40 UCITS 83.86 83.79 83.25 83.88 0.57 0.68% 2021/01/22 Time 20:31
Lyxor PEA MSCI EM C 17.63 17.64 17.54 17.66 0.25 1.42% 2021/01/22 Time 20:31
Amundi S&P 500 UCITS 58.69 58.63 58.43 58.75 0.37 0.63% 2021/01/22 Time 20:31
Lyxor UCITS FTSE MIB 21.34 21.26 21.2 21.35 0.35 1.64% 2021/01/22 Time 20:31
Amundi MSCI USA UCITS 403.45 403.5 401.63 403.64 2.61 0.65% 2021/01/22 Time 20:31
HSBC MSCI China UCITS 10.02 10.02 10 9.98 0.07 0.70% 2021/01/22 Time 20:31
Lyxor PEA MSCI Korea C 19.1 19.1 18.9 19.16 0.44 2.30% 2021/01/22 Time 20:31
Lyxor PEA MSCI World C 20.58 20.55 20.5 20.6 0.13 0.63% 2021/01/22 Time 20:31
Lyxor PEA Nasdaq 100 C 43.41 43.41 43.27 43.56 0.19 0.44% 2021/01/22 Time 20:31
Amundi MSCI World UCITS 340.11 339.89 338.69 340.48 2.53 0.74% 2021/01/22 Time 20:31
CAC 40 THEAM Easy UCITS 8.94 8.96 8.88 8.96 0.06 0.67% 2021/01/22 Time 20:31
Lyxor PEA World Water C 22.07 22.06 21.85 22.07 0.19 0.86% 2021/01/22 Time 20:31
Amundi ETF S&P 500 UCITS 71.46 71.47 71.16 71.47 0.32 0.45% 2021/01/22 Time 20:31
Amundi MSCI EM Asia UCITS 40.32 40.35 40.07 40.38 0.51 1.26% 2021/01/22 Time 20:31
Lyxor Green Bond DR C-EUR 55.21 55.21 55.04 55.24 0.02 0.04% 2021/01/22 Time 20:31
Lyxor MSCI ACWI Gold C EUR 23.6 23.23 23.17 23.67 0.20 0.85% 2021/01/22 Time 20:31
Lyxor UCITS Stoxx 50 D-EUR 34.94 34.91 34.7 34.95 0.16 0.46% 2021/01/22 Time 20:31
Amundi ETF Nasdaq-100 UCITS 122.2 122.56 121.98 122.6 0.50 0.41% 2021/01/22 Time 20:31
Lyxor PEA Brazil Ibovespa C 9.41 9.4 9.4 9.56 0.23 2.44% 2021/01/22 Time 20:31
Lyxor STOXX Europe 600 DR C 171 171.01 169.84 171.38 1.16 0.68% 2021/01/22 Time 20:31
Amundi ETF MSCI Nordic UCITS 490.1 487.75 486.85 490.1 0.45 0.09% 2021/01/22 Time 20:31
Amundi ETF PEA S&P 500 UCITS 24.8 24.77 24.68 24.82 0.15 0.60% 2021/01/22 Time 20:31
Amundi Euro Corporates UCITS 231.38 231.38 231.38 231.38 0.38 0.16% 2021/01/22 Time 20:31
ETFS Gold Bullion Securities 142.2 142.22 141.3 142.86 1.18 0.83% 2021/01/22 Time 20:31
Lyxor UCITS MSCI India C-EUR 18.58 18.51 18.46 18.58 0.23 1.24% 2021/01/22 Time 20:31
Lyxor UCITS MSCI Korea C-EUR 79.5 79.28 78.94 79.5 1.75 2.20% 2021/01/22 Time 20:31
Lyxor UCITS MSCI World D-EUR 223.8 223.85 222.82 223.85 1.28 0.57% 2021/01/22 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 43.36 43.34 43.26 43.5 0.19 0.44% 2021/01/22 Time 20:31
Lyxor UCITS New Energy D-EUR 45.77 45.8 45.5 45.8 0.28 0.61% 2021/01/22 Time 20:31
Amundi ETF Russell 2000 UCITS 250.38 249.83 247.9 250.38 1.41 0.56% 2021/01/22 Time 20:31
BNP Paribas Easy SP 500 UCITS 15.03 15 14.97 15.04 0.09 0.60% 2021/01/22 Time 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 54.67 54.57 54.23 54.67 0.32 0.59% 2021/01/22 Time 20:31
Lyxor UCITS Stoxx Banks C-EUR 70.13 69.77 69.58 70.72 1.30 1.85% 2021/01/22 Time 20:31
Lyxor UCITS World Water D-EUR 48.19 48.03 47.84 48.37 0.19 0.39% 2021/01/22 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 82.11 82.07 81.48 82.14 0.38 0.46% 2021/01/22 Time 20:31
Lyxor UCITS Daily Short CAC 40 16.17 16.16 16.16 16.28 0.10 0.62% 2021/01/22 Time 20:31
Amundi ETF PEA Nasdaq-100 UCITS 31.61 31.62 31.53 31.72 0.12 0.38% 2021/01/22 Time 20:31
Lyxor PEA DJ Turkey Titans 20 C 5.61 5.54 5.48 5.61 0.10 1.78% 2021/01/22 Time 20:31
BNP Paribas Easy EURO STOXX 50 C 10.08 10.08 10.02 10.08 0.05 0.50% 2021/01/22 Time 20:31
Lyxor UCITS Corporate Bond C-EUR 157.63 157.37 157.27 157.78 0.03 0.02% 2021/01/22 Time 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.843 0.838 0.835 0.869 0.02 2.85% 2021/01/22 Time 20:31
SPDR MSCI Europe Utilities UCITS 147.78 147.5 147.12 147.78 1.06 0.72% 2021/01/22 Time 20:31
Amundi ETF PEA MSCI Emerging Asia 27.11 27.08 26.91 27.11 0.33 1.22% 2021/01/22 Time 20:31
Amundi ETF Stoxx Europe 600 UCITS 90.89 90.77 90.3 90.89 0.58 0.64% 2021/01/22 Time 20:31
Lyxor PEA DJ Industrial Average C 23.32 23.32 23.27 23.37 0.20 0.86% 2021/01/22 Time 20:31
Lyxor UCITS Daily Leverage CAC 40 19.75 19.75 19.45 19.75 0.26 1.32% 2021/01/22 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 268.5 268.2 267.7 269.3 1.00 0.37% 2021/01/22 Time 20:31
Lyxor PEA China Enterprise HSCEI C 15.57 15.6 15.5 15.64 0.32 2.06% 2021/01/22 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 14.67 14.59 14.59 14.72 0.27 1.84% 2021/01/22 Time 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.42 15.52 15.42 15.72 0.42 2.72% 2021/01/22 Time 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 27.54 27.56 27.18 27.56 0.25 0.91% 2021/01/22 Time 20:31
Amundi ETF Short MSCI USA Daily UCITS 8.6 8.61 8.6 8.62 0.04 0.47% 2021/01/22 Time 20:31
Amundi Index Solutions MSCI Europe DR 66.23 66.18 66.01 66.23 0.42 0.63% 2021/01/22 Time 20:31
BNP Paribas Easy MSCI EMU Ex CW UCITS 10.81 10.81 10.77 10.81 0.07 0.65% 2021/01/22 Time 20:31
Lyxor UCITS CAC 40 Daily Double Short 2.271 2.273 2.271 2.303 0.03 1.20% 2021/01/22 Time 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.3 66.23 65.3 66.23 1.06 1.62% 2021/01/22 Time 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 602.2 601 599.9 606 3.90 0.65% 2021/01/22 Time 20:31
Low Carbon 100 Europe THEAM Easy UCITS 190.72 190.5 189.26 190.72 0.72 0.38% 2021/01/22 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.29 11.27 11.23 11.3 0.06 0.53% 2021/01/22 Time 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 207.05 206.55 206.15 207.3 0.70 0.34% 2021/01/22 Time 20:31
48.49 48.51 48.16 48.56 0.31 0.64% 2021/01/22 Time 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.149 2.146 2.146 2.18 0.03 1.27% 2021/01/22 Time 20:31
Lyxor UCITS Stoxx Europe 600 Technology 71.8 72.01 71.45 72.12 0.92 1.28% 2021/01/22 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 21.31 21.21 21.19 21.34 0.12 0.56% 2021/01/22 Time 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 38.83 38.95 38.57 39.22 1.38 3.55% 2021/01/22 Time 20:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 19.07 19.12 18.92 19.12 0.25 1.31% 2021/01/22 Time 20:31
Amundi ETF PEA MSCI EM Latin America UCITS 16.21 16.21 16.14 16.48 0.38 2.34% 2021/01/22 Time 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 72.31 72.43 71.8 72.65 1.44 1.99% 2021/01/22 Time 20:31
Amundi Index Solutions - Amundi Index US Corp SRI 62.16 62.37 62.16 62.37 0.10 0.16% 2021/01/22 Time 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 53.25 53.24 53.24 53.37 0.50 0.94% 2021/01/22 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 261.72 261.69 261.5 261.9 0.36 0.14% 2021/01/22 Time 20:31
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 11 10.99 10.99 11 0.00 0.00% 2021/01/22 Time 20:31
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 119.12 118.68 118.68 119.48 0.98 0.82% 2021/01/22 Time 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.74 9.71 9.66 9.74 0.04 0.41% 2021/01/22 Time 20:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 24.76 24.59 24.59 24.76 0.06 0.24% 2021/01/22 Time 20:31
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 14.37 14.29 14.28 14.37 0.05 0.35% 2021/01/22 Time 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.82 8.8 8.77 8.82 0.02 0.23% 2021/01/22 Time 20:31
IndexIQ Factors Sustainable Europe Equity UCITS ET 28.68 28.55 28.45 28.68 0.07 0.24% 2021/01/22 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.54 17.48 17.42 17.54 0.14 0.80% 2021/01/22 Time 20:31
ETFS Natural Gas 0.0116 0.0116 0.0115 0.0117 0.00 1.72% 2021/01/22 Time 20:02
Lyxor Barclays Floating Rate FR 100.58 100.55 100.55 100.63 0.01 0.01% 2021/01/22 Time 20:02
Amundi Japan Topix 88.58 88.47 88.46 88.8 0.92 1.04% 2021/01/22 Time 20:02
HSBC S&P 500 UCITS 31.73 31.65 31.59 31.73 0.22 0.69% 2021/01/22 Time 20:02
Lyxor UCITS LevDAX 110.2 110.3 108.3 110.46 0.74 0.67% 2021/01/22 Time 20:02
413.94 412.62 412.62 413.94 2.57 0.62% 2021/01/22 Time 20:02
SSgA SPDR MSCI ACWI 143.72 143.2 143.2 143.82 0.95 0.66% 2021/01/22 Time 20:02
ETFS All Commodities 6.79 6.75 6.75 6.8 0.07 1.03% 2021/01/22 Time 20:02
SPDR MSCI Europe UCITS 219.86 219.28 219.21 220.03 1.75 0.80% 2021/01/22 Time 20:02
Amundi Euro Stoxx 50 DR 56.16 55.91 55.76 56.16 0.39 0.69% 2021/01/22 Time 20:02
SPDR MSCI EM Asia UCITS 79.55 79.4 78.95 79.55 0.80 1.01% 2021/01/22 Time 20:02
Amundi MSCI Brazil UCITS 44.04 43.98 43.98 44.63 2.71 6.15% 2021/01/22 Time 20:02
Amundi S&P Global Luxury 211.42 211.38 211.38 211.42 0.28 0.13% 2021/01/22 Time 20:02
Lyxor Euro Stoxx 300 DR D 151.7 151.06 151.06 151.7 1.02 0.67% 2021/01/22 Time 20:02
Amundi ETF MSCI Spain UCITS 173.1 172.4 172.4 174 2.72 1.57% 2021/01/22 Time 20:02
Lyxor CAC 40 (DR) UCITS Acc 23.95 23.95 23.78 23.97 0.19 0.79% 2021/01/22 Time 20:02
Lyxor UCITS CAC Mid 60 D-EUR 189.34 189 187.62 189.34 2.56 1.35% 2021/01/22 Time 20:02
SSgA SPDR S&P 400 US Mid Cap 59.17 59.39 59 59.39 0.73 1.23% 2021/01/22 Time 20:02
Lyxor UCITS MSCI Europe D-EUR 132.73 132.26 132.15 132.73 0.87 0.66% 2021/01/22 Time 20:02
Amundi MSCI Europe Banks UCITS 59.95 59.92 59.77 60.48 1.25 2.09% 2021/01/22 Time 20:02
Lyxor MSCI EMU Growth DR C EUR 153.36 152.28 152.28 153.36 0.98 0.64% 2021/01/22 Time 20:02
SPDR MSCI Europe Telecom UCITS 52 52.01 52 52.01 0.41 0.79% 2021/01/22 Time 20:02
Amundi ETF Nasdaq-100 UCITS USD 149.32 148.58 148.38 149.32 0.26 0.17% 2021/01/22 Time 20:02
Amundi JPX-Nikkei 400 EUR Daily 178.75 178.01 178.01 178.75 0.13 0.07% 2021/01/22 Time 20:02
Amundi MSCI World Low Carbon EU 312.19 312.58 311.38 312.73 2.69 0.86% 2021/01/22 Time 20:02
Amundi MSCI World Low Carbon US 380.19 379.93 379.93 380.19 0.28 0.07% 2021/01/22 Time 20:02
Amundi ETF PEA Japan Topix UCITS 23.08 23.09 23 23.1 0.10 0.43% 2021/01/22 Time 20:02
Amundi ETF Stoxx Europe 50 UCITS 76.54 76.3 76.09 76.54 0.18 0.24% 2021/01/22 Time 20:02
Amundi Eur High Yld Liq Bd IBOXX 240.49 240.31 240.3 241.1 0.59 0.25% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx 50 Daily Short 13.43 13.48 13.43 13.5 0.07 0.52% 2021/01/22 Time 20:02
SPDR MSCI Europe Small Cap UCITS 274.6 274.2 273.8 275.6 3.10 1.13% 2021/01/22 Time 20:02
Amundi MSCI Europe Quality Factor 83.97 83.71 83.71 83.97 0.45 0.54% 2021/01/22 Time 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 28.92 28.92 28.84 28.95 0.48 1.66% 2021/01/22 Time 20:02
208.16 208.16 206.97 208.61 1.86 0.89% 2021/01/22 Time 20:02
Amundi ETF MSCI World Energy UCITS 186.28 185.46 185.46 187.58 5.28 2.83% 2021/01/22 Time 20:02
Amundi Floating Rate USD Corporate 111.69 111.76 111.68 111.76 0.09 0.08% 2021/01/22 Time 20:02
80.03 79.73 79.64 80.03 0.12 0.15% 2021/01/22 Time 20:02
SPDR MSCI Europe Health Care UCITS 162.06 160.8 160.8 162.06 0.20 0.12% 2021/01/22 Time 20:02
Amundi Floating Rate Euro Corporate 100.94 100.84 100.84 100.94 0.06 0.06% 2021/01/22 Time 20:02
PowerShares SP 500 High Dividend FR 24.05 24.09 24.05 24.09 0.35 1.46% 2021/01/22 Time 20:02
Amundi ETF MSCI World Ex Europe UCITS 371.62 371.12 371.12 371.62 2.42 0.65% 2021/01/22 Time 20:02
Lyxor FTSE USA Minimum Variance C-USD 133.43 133.24 133.24 133.43 1.00 0.75% 2021/01/22 Time 20:02
SSgA SPDR MSCI Emerging Markets UCITS 61.15 61.18 60.76 61.28 0.82 1.34% 2021/01/22 Time 20:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.06 14 14 14.07 0.03 0.21% 2021/01/22 Time 20:02
Lyxor SG European Quality Income NTR D 105.46 105.46 105.46 105.46 0.74 0.70% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Chemicals 134.22 133.21 133.21 134.22 1.48 1.10% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Insurance 39.6 39.73 39.56 39.78 0.71 1.79% 2021/01/22 Time 20:02
SPDR Barclays Euro Aggregate Bond UCITS 65.1 65.09 65.09 65.1 0.03 0.05% 2021/01/22 Time 20:02
Amundi Floating Rate USD Corp Hedged EUR 50.21 50.2 50.16 50.21 0.05 0.10% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Health Care 111.38 111.24 110.5 111.38 0.20 0.18% 2021/01/22 Time 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2707 2708 2686 2710 40.00 1.48% 2021/01/22 Time 20:02
Amundi ETF MSCI Europe High Dividend UCITS 125.16 125.3 124.78 125.3 1.42 1.13% 2021/01/22 Time 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.62 31.48 31.48 31.73 0.67 2.12% 2021/01/22 Time 20:02
SPDR Barclays Capital Euro High Yield Bond 57.66 57.61 57.61 57.66 0.06 0.10% 2021/01/22 Time 20:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 227.3 226.12 226.12 227.32 1.91 0.84% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.17 15.14 15.07 15.17 0.13 0.86% 2021/01/22 Time 20:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.25 52.27 52.25 52.27 0.01 0.02% 2021/01/22 Time 20:02
Amundi ETF MSCI Emerging Latin America UCITS 13.63 13.85 13.63 13.89 0.87 6.38% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 82.89 82.9 82.77 83.55 0.35 0.42% 2021/01/22 Time 20:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 163.46 163.77 163.46 163.77 1.54 0.94% 2021/01/22 Time 20:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 69.76 69.74 69.44 69.82 0.88 1.26% 2021/01/22 Time 20:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 247.19 247.42 247 247.42 0.55 0.22% 2021/01/22 Time 20:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 229.95 228.98 228.98 229.95 1.32 0.57% 2021/01/22 Time 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 318.58 319.05 318.49 319.05 1.58 0.50% 2021/01/22 Time 20:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.68 39.52 39.52 39.68 1.12 2.82% 2021/01/22 Time 20:02
Amundi ETF Global Equity Multi Smart Allocation Sc 442.2 442.2 442.2 442.2 2.69 0.61% 2021/01/22 Time 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 325.81 325.82 325.7 325.82 1.78 0.55% 2021/01/22 Time 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 256.21 256.13 255.74 256.21 0.19 0.07% 2021/01/22 Time 20:02
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 24.98 24.92 24.92 24.98 0.02 0.08% 2021/01/22 Time 20:02
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 14.33 14.32 14.29 14.33 0.08 0.56% 2021/01/22 Time 20:02
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.4 9.38 9.37 9.4 0.02 0.21% 2021/01/22 Time 20:02
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.7 14.67 14.6 14.72 0.10 0.68% 2021/01/22 Time 20:02
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 26.01 25.98 25.89 26.01 0.02 0.08% 2021/01/22 Time 20:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.01 39.87 39.87 40.03 0.21 0.52% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.4 63.46 63.15 63.84 1.24 1.96% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 78.64 78.65 78.18 78.65 0.21 0.27% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 115.05 115.14 114.48 115.14 0.67 0.58% 2021/01/22 Time 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.46 59.45 59.45 59.76 0.54 0.91% 2021/01/22 Time 20:02
ETFS Silver 18.98 18.89 18.7 19.02 0.27 1.42% 2021/01/22 Time 20:01
Amundi 2GOLD iNAV 60.71 60.59 60.3 61.05 0.54 0.89% 2021/01/22 Time 20:01
Lyxor PEA S&P 500 C 26.05 26.06 25.93 26.08 0.16 0.61% 2021/01/22 Time 20:01
HSBC MSCI EUROPE UCITS 13.79 13.79 13.73 13.79 0.09 0.65% 2021/01/22 Time 20:01
Lyxor PEA DJ Russia GDR C 14.97 14.99 14.85 15.03 0.52 3.47% 2021/01/22 Time 20:01
Lyxor UCITS S&P 500 D-EUR 32.22 32.24 32.04 32.24 0.17 0.53% 2021/01/22 Time 20:01
Lyxor UCITS FTSE 100 C-GBP 11.31 11.3 11.24 11.33 0.11 0.97% 2021/01/22 Time 20:01
HSBC Hang Seng Tech UCITS ETF 11.2 11.18 11.14 11.24 0.06 0.54% 2021/01/22 Time 20:01
BNP Paribas Easy S&P 500 Hedge 13.03 13.03 12.97 13.03 0.04 0.31% 2021/01/22 Time 20:01
BNP Paribas Easy Stoxx Europe 600 11.53 11.54 11.48 11.54 0.07 0.61% 2021/01/22 Time 20:01
SPDR MSCI Europe Financials UCITS 48.83 48.95 48.75 49.05 0.97 1.99% 2021/01/22 Time 20:01
Amundi ETF MSCI Emerging Asia UCITS 49.04 48.93 48.74 49.11 0.60 1.22% 2021/01/22 Time 20:01
Lyxor UCITS MSCI EM Latin America C-EUR 22.84 22.98 22.84 23.3 0.84 3.68% 2021/01/22 Time 20:01
Amundi BBB Euro Corporate Investment Grade 16.56 16.56 16.51 16.57 0.00 0.00% 2021/01/22 Time 20:01
Amundi ETF PEA MSCI Emerging Markets UCITS 24.5 24.54 24.35 24.54 0.34 1.39% 2021/01/22 Time 20:01
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 12.13 12.14 12.13 12.24 0.07 0.58% 2021/01/22 Time 20:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 67.54 67.92 66.7 67.97 0.27 0.40% 2021/01/22 Time 20:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 62.66 62.57 62.34 62.75 0.19 0.30% 2021/01/22 Time 20:01
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 71.03 70.97 70.97 71.03 0.44 0.62% 2021/01/22 Time 20:01
Amundi ETF CAC 40 UCITS 55.41 55.29 55.11 55.69 0.48 0.87% 2021/01/22 Time 19:32
SPDR MSCI Europe Industrials UCITS 211.5 211.05 211.05 212.1 0.80 0.38% 2021/01/22 Time 19:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 243.46 243.55 243.46 243.55 0.14 0.06% 2021/01/22 Time 19:32
SPDR MSCI Europe Consumer Discretionary UCITS 141.6 141.6 141.44 141.66 0.92 0.65% 2021/01/22 Time 19:32
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.41 13.4 13.32 13.46 0.07 0.52% 2021/01/22 Time 19:32
ETFS Agriculture 4 4 3.98 4.03 0.10 2.50% 2021/01/22 Time 19:32
Amundi MSCI EMU UCITS 221.85 222 220.85 222.3 1.35 0.61% 2021/01/22 Time 19:32
Lyxor PEA Japan Topix C 19.29 19.32 19.29 19.36 0.16 0.83% 2021/01/22 Time 19:32
Lyxor MSCI EMU Value DR C EUR 102.4 102.1 102.1 102.6 0.88 0.86% 2021/01/22 Time 19:32
Amundi ETF PEA MSCI Europe UCITS 21.48 21.5 21.32 21.51 0.17 0.79% 2021/01/22 Time 19:32
SPDR MSCI Europe Technology UCITS 97.89 97.39 97.2 97.89 0.81 0.83% 2021/01/22 Time 19:32
Amundi ETF S&P Global Luxury UCITS 173.09 173.77 172.79 174.22 1.84 1.06% 2021/01/22 Time 19:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.957 1.943 1.943 1.975 0.03 1.29% 2021/01/22 Time 19:32
Lyxor PEA Japan Topix Daily Hedged C 16.64 16.65 16.55 16.66 0.02 0.12% 2021/01/22 Time 19:32
Lyxor UCITS MSCI Emerging Markets C-EUR 13.02 13.02 12.95 13.05 0.17 1.31% 2021/01/22 Time 19:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 10.96 10.99 10.95 11.02 0.09 0.83% 2021/01/22 Time 19:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 149.66 149.3 148.8 149.66 2.87 1.92% 2021/01/22 Time 19:32
Amundi Index MSCI Emerging Markets SRI UCITS 57.17 57.14 56.79 57.2 0.22 0.38% 2021/01/22 Time 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.04 17.13 17.04 17.13 0.31 1.82% 2021/01/22 Time 19:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.09 27 26.82 27.27 0.65 2.40% 2021/01/22 Time 19:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.49 24.48 24.41 24.57 0.16 0.65% 2021/01/22 Time 19:32
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.78 13.74 13.7 13.78 0.00 0.00% 2021/01/22 Time 19:32
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.87 16.87 16.71 17 0.04 0.24% 2021/01/22 Time 19:32
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 11.47 11.48 11.45 11.48 0.19 1.66% 2021/01/22 Time 19:32
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.02 12 12 12.02 0.09 0.75% 2021/01/22 Time 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 13.51 13.48 13.41 13.52 0.16 1.18% 2021/01/22 Time 19:32
Amundi MSCI EM Latin America UCITS 11.21 11.2 11.2 11.36 0.25 2.23% 2021/01/22 Time 19:32
Lyxor WIG 20 UCITS 53.27 52.73 52.69 53.27 0.16 0.30% 2021/01/22 Time 19:01
HSBC FTSE 100 UCITS 75.18 74.9 74.9 75.59 0.89 1.18% 2021/01/22 Time 19:01
HSBC FTSE 250 UCITS 21.88 21.88 21.88 21.88 0.17 0.78% 2021/01/22 Time 19:01
Amundi ETF MSCI Europe UCITS 243.84 242.9 242.42 243.92 1.81 0.74% 2021/01/22 Time 19:01
Lyxor UCITS MSCI Taiwan D-EUR 23.11 23.02 22.85 23.12 0.24 1.04% 2021/01/22 Time 19:01
SPDR MSCI Europe Energy UCITS 103.74 102.5 102.5 103.74 3.36 3.24% 2021/01/22 Time 19:01
Amundi ETF Euro Inflation UCITS 234.55 234.82 234.55 234.98 0.72 0.31% 2021/01/22 Time 19:01
Lyxor S&P 500 UCITS ETF - C-EUR 213.22 211.98 211.98 213.22 1.11 0.52% 2021/01/22 Time 19:01
Amundi PEA SP500 Daily Hedged EUR 26.09 26.01 25.99 26.12 0.16 0.61% 2021/01/22 Time 19:01
BNP Paribas Easy Stoxx Europe 600 H 10.79 10.76 10.76 10.79 0.07 0.65% 2021/01/22 Time 19:01
PowerShares FTSE RAFI US 1000 UCITS 18.92 18.9 18.9 18.92 0.13 0.69% 2021/01/22 Time 19:01
Amundi ETF MSCI EMU High Dividend UCITS 121.48 120.78 120.7 121.52 0.66 0.54% 2021/01/22 Time 19:01
Lyxor UCITS MSCI World Utilities TR C-EUR 237.5 237.06 237 237.5 0.27 0.11% 2021/01/22 Time 19:01
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 14.21 14.15 14.15 14.21 0.05 0.35% 2021/01/22 Time 19:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.86 49.84 49.84 49.86 0.17 0.34% 2021/01/22 Time 19:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.27 52.29 52.27 52.29 0.22 0.42% 2021/01/22 Time 19:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.38 153.36 153.2 153.41 0.07 0.05% 2021/01/22 Time 19:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.45 97.42 97.41 97.74 0.11 0.11% 2021/01/22 Time 19:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 55.66 55.64 55.64 55.66 0.12 0.22% 2021/01/22 Time 19:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 197.4 197.57 197.29 197.57 0.10 0.05% 2021/01/22 Time 19:01
Amundi S&P 500 EUR Hedged Daily UCITS 96.08 95.88 95.8 96.08 0.34 0.35% 2021/01/22 Time 19:01
Amundi ETF MSCI Emerging Markets UCITS 5.22 5.21 5.2 5.23 0.07 1.34% 2021/01/22 Time 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 37.34 37.15 36.8 37.35 0.44 1.18% 2021/01/22 Time 19:01
ETFS Copper 26.52 26.2 26.2 26.52 0.39 1.47% 2021/01/22 Time 18:31
SPDR MSCI Japan 5779 5764 5764 5779 15.00 0.26% 2021/01/22 Time 18:31
Lyxor MSCI USA C 324.33 323.36 322.88 324.33 0.98 0.30% 2021/01/22 Time 18:31
Lyxor UCITSo Cash 103.95 103.95 103.95 103.96 0.02 0.02% 2021/01/22 Time 18:31
SPDR S&P 500 UCITS 315.3 313.7 313.7 315.3 1.95 0.62% 2021/01/22 Time 18:31
HSBC MSCI World UCITS 22.61 22.55 22.52 22.61 0.16 0.71% 2021/01/22 Time 18:31
Lyxor Euro Stoxx 300 DR C 193.94 193.12 192.92 193.94 1.50 0.77% 2021/01/22 Time 18:31
Amundi JPX-Nikkei 400 UCITS 150.65 150.65 150.65 150.65 0.32 0.21% 2021/01/22 Time 18:31
Lyxor UCITS Iboxx GBP Gilts 165.96 165.96 165.96 165.96 0.58 0.35% 2021/01/22 Time 18:31
Amundi ETF MSCI France UCITS 270.85 269.75 269.35 270.85 2.10 0.78% 2021/01/22 Time 18:31
Lyxor UCITS MSCI Indonesia C-EUR 117.97 116.8 116.8 117.97 0.87 0.74% 2021/01/22 Time 18:31
Amundi ETF Short CAC 40 Daily UCITS 16.41 16.53 16.41 16.54 0.13 0.80% 2021/01/22 Time 18:31
Amundi Index MSCI World SRI UCITS DR C 67.49 67.25 67.25 67.6 0.28 0.41% 2021/01/22 Time 18:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.71 7.68 7.66 7.71 0.16 2.08% 2021/01/22 Time 18:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 365.03 362.63 362.63 365.03 0.41 0.11% 2021/01/22 Time 18:31
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 53.1 53.1 53.1 53.1 0.16 0.30% 2021/01/22 Time 18:31
BNP Paribas Easy MSCI North America ex CW UCITS ET 14.66 14.66 14.66 14.66 0.10 0.68% 2021/01/22 Time 18:31
BNP Paribas Easy S&P 500 C 14.61 14.56 14.56 14.61 0.05 0.34% 2021/01/22 Time 18:31
Amundi ETF MSCI Emerging Markets UCITS USD 6.36 6.32 6.32 6.36 0.06 0.94% 2021/01/22 Time 18:31
Amundi ETF MSCI Europe Mid Cap UCITS 116.24 115.98 115.98 116.24 0.94 0.81% 2021/01/22 Time 18:02
Lyxor UCITS MSCI All Country World C-EUR 310.28 311.15 310.28 311.15 2.92 0.94% 2021/01/22 Time 18:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.1 246.1 246.1 246.1 0.66 0.27% 2021/01/22 Time 18:02
Amundi MSCI India UCITS 580.69 581.74 577.99 581.74 10.41 1.79% 2021/01/22 Time 18:02
HSBC EURO STOXX 50 UCITS 37.69 37.5 37.47 37.74 0.23 0.61% 2021/01/22 Time 18:02
Amundi ETF US Treasury 7-10 UCITS 297.14 297.35 297.07 297.35 0.23 0.08% 2021/01/22 Time 18:02
Amundi ETF MSCI Europe Ex EMU UCITS 257.12 257.12 257.12 257.12 2.06 0.80% 2021/01/22 Time 18:02
Amundi Index Solutions - Amundi Japan Topix UCITS 11181.59 11164.96 11162.34 11182.87 3.20 0.03% 2021/01/22 Time 18:02
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 10.97 10.96 10.96 10.97 0.06 0.55% 2021/01/22 Time 18:02
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 9.27 9.25 9.25 9.27 0.09 0.97% 2021/01/22 Time 18:02
Amundi ETF MSCI World Ex EMU UCITS 355.69 355.03 354.81 355.69 3.05 0.86% 2021/01/22 Time 17:31
BNPP EasyNMX 30 Infrastructure Global 60.23 60.23 60.23 60.23 0.57 0.95% 2021/01/22 Time 17:31
295.3 295.3 295.15 295.9 1.30 0.44% 2021/01/22 Time 17:31
ETFS Natural Gas 0.0096 0.0095 0.0095 0.0096 0.00 1.04% 2021/01/22 Time 17:31
ETFS Precious Metals 18.36 18.34 18.34 18.36 0.41 2.23% 2021/01/22 Time 17:31
Lyxor PEA MSCI USA C 25.79 25.75 25.73 25.83 0.21 0.81% 2021/01/22 Time 17:31
Lyxor UCITS MSCI EMU 49.48 49.88 49.48 49.88 0.77 1.56% 2021/01/22 Time 17:31
Lyxor Euro Stoxx 50 DR C 177.98 177.9 177.9 178.88 1.92 1.08% 2021/01/22 Time 17:31
BNP Paribas Easy S&P 500 H 13.75 13.74 13.73 13.77 0.07 0.51% 2021/01/22 Time 17:31
Amundi ETF US Treasury 1-3 UCITS 181.51 181.51 181.51 181.51 0.19 0.10% 2021/01/22 Time 17:31
Amundi ETF US Treasury 3-7 UCITS 233.12 233.12 233.12 233.12 0.72 0.31% 2021/01/22 Time 17:31
SPDR MSCI Europe Consumer Staples UCITS 192.06 191.68 191.68 192.06 0.72 0.37% 2021/01/22 Time 17:02
SPDR Barclays Cap Euro Government Bond 68.38 68.38 68.38 68.38 0.22 0.32% 2021/01/22 Time 16:31
First Trust US Equity Opportunities UCITS ETF Clas 46.98 47.06 46.98 47.06 0.27 0.57% 2021/01/22 Time 16:31
Amundi ETF MSCI India UCITS 708.22 708.22 708.22 708.22 0.12 0.02% 2021/01/22 Time 16:02
SPDR Barclays Euro Corporate Bond UCITS 60.33 60.33 60.33 60.33 0.12 0.20% 2021/01/22 Time 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.41 205.41 205.41 205.41 0.33 0.16% 2021/01/22 Time 16:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.43 100.4 100.4 100.43 0.01 0.01% 2021/01/22 Time 16:02
Lyxor Global Gender Equality DR C 10.83 10.86 10.82 10.86 0.13 1.20% 2021/01/22 Time 16:02
Amundi MSCI USA 2 489.57 490.16 489.57 491.07 3.85 0.79% 2021/01/22 Time 15:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 283.83 283.83 283.83 283.83 1.12 0.39% 2021/01/22 Time 15:31
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.63 13.72 13.63 13.72 0.21 1.54% 2021/01/22 Time 15:31
Invesco FTSE Emerging Markets High Dividend Low Vo 23.25 23.48 23.25 23.48 0.24 1.03% 2021/01/22 Time 15:31
ETFS Wheat 0.5967 0.5926 0.5926 0.6062 0.02 2.58% 2021/01/22 Time 15:31
HSBC MSCI Japan UCITS 32.73 32.77 32.73 32.77 0.22 0.67% 2021/01/22 Time 15:31
ETFS Gold 16.72 16.72 16.72 16.72 0.23 1.38% 2021/01/22 Time 15:02
Lyxor UCITS Pan Africa C-EUR 8.72 8.93 8.72 8.93 0.28 3.21% 2021/01/22 Time 15:02
Lyxor UCITS Daily Leveraged BTP 400.35 400.47 400.35 401.27 6.30 1.57% 2021/01/22 Time 15:02
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 26.64 26.5 26.5 26.64 0.31 1.16% 2021/01/22 Time 15:02
HSBC MSCI EM Far East UCITS 56.85 57.23 56.85 57.23 0.69 1.21% 2021/01/22 Time 14:31
Lyxor UCITS Stoxx Europe 600 Retail 48.73 49.09 48.73 49.09 0.71 1.46% 2021/01/22 Time 14:31
SPDR Euro Stoxx Low Volatility UCITS 39.85 39.85 39.85 39.85 0.44 1.10% 2021/01/22 Time 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 140.88 140.92 140.88 141.1 0.30 0.21% 2021/01/22 Time 14:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.92 10.92 10.92 10.92 0.01 0.09% 2021/01/22 Time 14:31
Lyxor UCITS Privex D-EUR 9.48 9.47 9.47 9.48 0.11 1.16% 2021/01/22 Time 14:02
Lyxor UCITS Japan (Topix) D-EUR 140.46 140.85 140.3 141.01 0.76 0.54% 2021/01/22 Time 14:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 139.94 140.6 139.94 141.07 2.72 1.94% 2021/01/22 Time 14:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 178.28 178.28 178.28 178.28 2.72 1.53% 2021/01/22 Time 14:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.48 12.48 12.48 12.48 0.11 0.88% 2021/01/22 Time 14:02
PowerShares EURO STOXX High Dividend Low Volatilit 22.3 22.3 22.3 22.3 0.27 1.21% 2021/01/22 Time 14:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 30.27 30.27 30.27 0.02 0.07% 2021/01/22 Time 14:02
SSgA SPDR S&P 500 Low Volatility 48.24 48.24 48.24 48.24 1.06 2.25% 2021/01/22 Time 13:31
Lyxor FTSE 100 Monthly Hedged C-EUR 113.54 113.54 113.54 113.54 0.76 0.67% 2021/01/22 Time 13:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.03 115.03 115.03 115.03 0.06 0.05% 2021/01/22 Time 13:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.96 126.96 126.96 126.97 0.03 0.02% 2021/01/22 Time 13:31
HSBC MSCI Brazil UCITS 14.16 14.16 14.16 14.16 0.91 6.43% 2021/01/22 Time 13:01
Lyxor PEA MSCI Europe UCITS 10.68 10.7 10.66 10.7 0.07 0.66% 2021/01/22 Time 13:01
Amundi SP 500 Buyback EUR UCITS 173.1 173.1 173.1 173.1 1.58 0.91% 2021/01/22 Time 13:01
BNP Paribas Easy EURO STOXX 50 D 8.92 8.9 8.9 8.92 0.05 0.56% 2021/01/22 Time 13:01
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 22.15 22.15 22.06 22.15 0.17 0.77% 2021/01/22 Time 13:01
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 66.73 66.73 66.73 66.73 0.05 0.07% 2021/01/22 Time 12:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 106.7 107 106.7 107 0.70 0.66% 2021/01/22 Time 12:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.47 31.47 31.47 31.47 0.23 0.73% 2021/01/22 Time 12:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 131.38 131.8 131.38 131.8 1.32 1.00% 2021/01/22 Time 12:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 116.68 116.68 116.68 116.68 1.54 1.32% 2021/01/22 Time 12:31
Lyxor Barclays Floating Rate 100.64 100.57 100.57 100.64 0.01 0.01% 2021/01/22 Time 12:31
HSBC MSCI Pacific ex Japan UCITS 12.44 12.45 12.44 12.45 0.13 1.05% 2021/01/22 Time 12:31
SPDR MSCI EMU 54.3 54.3 54.3 54.3 0.35 0.64% 2021/01/22 Time 12:01
HSBC MSCI South Africa 39 39 39 39 1.05 2.77% 2021/01/22 Time 12:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.61 170.61 170.61 170.61 0.14 0.08% 2021/01/22 Time 12:01
PowerShares FTSE RAFI Europe UCITS 8.99 8.99 8.99 8.99 0.11 1.22% 2021/01/22 Time 12:01
Amundi ETF MSCI Europe Growth UCITS 247.55 247.55 247.55 247.55 1.75 0.71% 2021/01/22 Time 12:01
Amundi Index Solutions Global Infrastructure 55.2 55.2 55.2 55.2 0.55 1.00% 2021/01/22 Time 12:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.21 118.21 118.21 118.21 0.21 0.18% 2021/01/22 Time 12:01
Amundi Index Solutions - Amundi Smart City UCITS E 62.61 62.61 62.61 62.61 0.62 0.99% 2021/01/22 Time 12:01
Amundi Index Solutions MSCI USA Minimum Volatility 60.02 60.02 60.02 60.02 0.13 0.22% 2021/01/22 Time 12:01
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 94.42 94.42 94.42 94.42 0.62 0.66% 2021/01/22 Time 12:01
Amundi ETF MSCI China UCITS 330 330 330 330 7.70 2.33% 2021/01/22 Time 12:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.39 44.39 44.39 44.39 0.33 0.74% 2021/01/22 Time 12:01
Lyxor Smart Cash UCITS 983.6 983.6 983.5 983.6 0.00 0.00% 2021/01/21 Time 20:31
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.55 25.55 25.55 25.55 0.00 0.00% 2021/01/21 Time 20:31
Amundi MSCI World Fin 203 203 203 204.49 0.00 0.00% 2021/01/21 Time 20:02
Lyxor SG Global Value Beta C 103.56 103.56 103.56 104.48 0.00 0.00% 2021/01/21 Time 20:02
Amundi Europe Equity Multi Smart Allocation Scient 43.76 43.76 43.76 43.76 0.00 0.00% 2021/01/21 Time 20:02
Amundi JPX-Nikkei 400 USD Daily 194.32 194.32 194.27 194.32 0.00 0.00% 2021/01/21 Time 19:31
Amundi Solutions - Amundi MSCI Japan 28372 28372 28372 28474 0.00 0.00% 2021/01/21 Time 19:31
Ossiam US Minimum Variance NR UCITS 1C 206.91 206.91 206.91 206.91 0.00 0.00% 2021/01/21 Time 19:31
Powershares Global Buyback Achievers UCITS 36.49 36.49 36.16 36.49 0.00 0.00% 2021/01/21 Time 19:31
Lyxor UCITS Stoxx Europe 600 Financial Services 82.38 82.38 82.19 82.63 0.00 0.00% 2021/01/21 Time 19:31
Amundi MSCI Eastern Europe Ex Russia UCITS 243.6 243.6 243.6 246 0.00 0.00% 2021/01/21 Time 18:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 243.58 243.58 243.58 243.58 0.00 0.00% 2021/01/21 Time 18:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 197.94 197.94 197.94 197.94 0.00 0.00% 2021/01/21 Time 18:02
84.06 84.06 84.06 84.06 0.00 0.00% 2021/01/21 Time 17:31
HSBC MSCI USA UCITS 31.25 31.25 31.25 31.32 0.00 0.00% 2021/01/21 Time 17:31
Amundi JPX-Nikkei 400 JPY 19044.6 19044.6 19044.6 19096 0.00 0.00% 2021/01/21 Time 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.28 168.28 168.28 168.28 0.00 0.00% 2021/01/21 Time 17:31
SPDR Barclays Cap US Treasury Bond 94.72 94.72 94.72 94.72 0.00 0.00% 2021/01/21 Time 16:31
140.29 140.29 140.21 140.29 0.00 0.00% 2021/01/21 Time 16:02
Amundi ETF MSCI Europe Ex UK UCITS 33.59 33.59 33.59 33.59 0.00 0.00% 2021/01/21 Time 15:02
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 286.1 286.1 286.1 286.1 0.00 0.00% 2021/01/21 Time 14:31
BNP Paribas Easy Equity Quality Europe UCITS ETF C 132.12 132.12 132.12 132.12 0.00 0.00% 2021/01/21 Time 14:02
Amundi ETF FTSE MIB UCITS 45.45 45.45 45.45 45.79 0.00 0.00% 2021/01/21 Time 13:02
Lyxor UCITS MSCI Malaysia C-EUR 13.09 13.09 13.09 13.09 0.00 0.00% 2021/01/21 Time 12:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.01 113.01 112.92 113.01 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 143.05 143.05 142.91 143.05 0.00 0.00% 2021/01/20 Time 20:32
Lyxor UCITS Stoxx Europe 600 Media 37.31 37.31 37.07 37.31 0.00 0.00% 2021/01/20 Time 19:31
Amundi FTSE 100 GBP Cap 606 606 606 606 0.00 0.00% 2021/01/20 Time 18:03
Amundi MSCI Pacific ex Japan DR 678 678 678 678 0.00 0.00% 2021/01/20 Time 18:03
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 11.42 11.42 11.42 11.42 0.00 0.00% 2021/01/20 Time 17:02
Lyxor UCITS Daily Leveraged Bund 289.85 289.85 289.85 289.85 0.00 0.00% 2021/01/20 Time 15:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.69 112.69 112.69 112.69 0.00 0.00% 2021/01/20 Time 14:32
Amundi Japan Topix Daily Hedged 73.7 73.7 73.7 73.7 0.00 0.00% 2021/01/20 Time 12:03
Lyxor UCITS Iboxx GBP Gilts 166.42 166.42 166.42 166.42 0.00 0.00% 2021/01/19 Time 20:02
Lyxor UCITS Daily Double Short BTP 14.83 14.83 14.83 14.83 0.00 0.00% 2021/01/19 Time 20:02
PowerShares FTSE RAFI All-World 3000 UCITS 18.44 18.44 18.44 18.44 0.00 0.00% 2021/01/19 Time 19:02
Amundi Euro Stoxx 50 DR 99.93 99.93 99.93 99.93 0.00 0.00% 2021/01/19 Time 12:03
Amundi SP 500 Buyback USD UCITS 211.75 211.75 211.75 211.75 0.00 0.00% 2021/01/18 Time 20:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.69 116.69 116.69 116.69 0.00 0.00% 2021/01/18 Time 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 98.95 98.95 98.95 98.95 0.00 0.00% 2021/01/18 Time 16:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.85 79.85 79.85 79.85 0.00 0.00% 2021/01/18 Time 13:33
HSBC Japan Sustainable Equity UCITS ETF 12.71 12.71 12.71 12.71 0.00 0.00% 2021/01/18 Time 12:32
HSBC MSCI Canada UCITS 15.93 15.93 15.93 15.93 0.00 0.00% 2021/01/15 Time 20:31
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 121.9 121.9 121.9 121.9 0.00 0.00% 2021/01/15 Time 18:31
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 113.86 113.86 113.86 113.86 0.00 0.00% 2021/01/15 Time 18:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21 21 21 21 0.00 0.00% 2021/01/15 Time 15:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.98 137.98 137.98 137.98 0.00 0.00% 2021/01/15 Time 12:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 105.76 105.76 105.76 105.76 0.00 0.00% 2021/01/15 Time 12:02
Amundi Global Equity Multi Smart Allocation Scient 539.13 539.13 539.09 539.13 0.00 0.00% 2021/01/14 Time 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 182.21 182.21 182.21 182.47 0.00 0.00% 2021/01/14 Time 18:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 99.05 99.05 99.05 99.05 0.00 0.00% 2021/01/14 Time 16:03
Amundi JPX-Nikkei 400 GBP Daily 187.57 187.57 187.57 187.57 0.00 0.00% 2021/01/14 Time 12:33
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 302.8 302.8 302.8 306.7 0.00 0.00% 2021/01/13 Time 19:02
OSSIAM US Minimum Variance NR UCITS 1C USD 250.08 250.08 248.4 250.08 0.00 0.00% 2021/01/13 Time 19:02
HSBC MSCI EM Latin America UCITS 20.82 20.82 20.82 20.82 0.00 0.00% 2021/01/13 Time 13:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 178.55 178.55 178.48 178.55 0.00 0.00% 2021/01/12 Time 20:31
Ossiam Solactive Moody`s Analytics IG EUR Select C 193.2 193.2 193.2 193.2 0.00 0.00% 2021/01/12 Time 19:31
Ossiam Shiller Barclays Cape UK 373.55 373.55 373.55 373.55 0.00 0.00% 2021/01/08 Time 19:31
Lyxor US Curve Steepending 2-10 UCITS ACC 80.45 80.45 80.45 80.45 0.00 0.00% 2021/01/06 Time 15:31
HSBC USA Sustainable Equity UCITS ETF 16 16 16 16 0.00 0.00% 2021/01/06 Time 12:03
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.07 10.07 10.07 10.07 0.00 0.00% 2021/01/05 Time 20:02
PowerShares EuroMTS Cash 3 Months UCITS 100.2 100.2 100.2 100.2 0.00 0.00% 2021/01/05 Time 19:02
Ossiam Emerging Markets Minimum Variance NR UCITS 103.82 103.82 103.82 104.28 0.00 0.00% 2021/01/04 Time 20:02
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 144.1 144.1 144.1 144.1 0.00 0.00% 2020/12/29 Time 19:02
BNP Paribas Easy Equity Quality Europe UCITS ETF D 112.48 112.48 112.48 112.48 0.00 0.00% 2020/12/28 Time 17:02
HSBC Europe Sustainable Equity UCITS ETF 11.46 11.46 11.46 11.46 0.00 0.00% 2020/12/21 Time 18:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 357.36 357.36 357.36 357.36 0.00 0.00% 2020/12/03 Time 12:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 68.02 68.02 67.14 68.02 0.00 0.00% 2020/11/24 Time 20:02
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/11/23 Time 15:02
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.64 95.64 0.00 0.00% 2020/11/23 Time 15:02
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 141.05 141.05 141.05 141.05 0.00 0.00% 2020/11/23 Time 15:02
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/11/23 Time 15:02
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 86.25 86.25 86.25 86.25 0.00 0.00% 2020/11/09 Time 12:31
Lyxor Bund Daily Short C-EUR 50.16 50.16 50.16 50.16 0.00 0.00% 2020/11/04 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 97.7 97.7 97.7 97.7 0.00 0.00% 2020/10/30 Time 18:01
Invesco S&P 500 QVM UCITS ETF 29.26 29.26 29.26 29.26 0.00 0.00% 2020/10/23 Time 11:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.21 51.21 51.2 51.21 0.00 0.00% 2020/10/22 Time 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.37 52.37 52.37 52.37 0.00 0.00% 2020/10/22 Time 19:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 51.75 51.7 51.75 0.00 0.00% 2020/10/12 Time 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/08/27 Time 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.53 95.64 0.00 0.00% 2020/08/27 Time 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2020/08/27 Time 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/08/27 Time 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 47.99 47.99 47.99 0.00 0.00% 2020/07/23 Time 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 53.04 52.9 53.04 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 171.74 171.02 174.7 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 263.05 262.6 267.95 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 69.53 69.52 69.53 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 47.55 47.55 48.22 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 89.96 89.8 89.96 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 205.05 205.05 205.05 0.00 0.00% 2020/07/23 Time 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 327.15 327.15 328.45 0.00 0.00% 2020/07/23 Time 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 256.8 256.8 256.8 0.00 0.00% 2020/07/23 Time 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 366.15 365.85 366.15 0.00 0.00% 2020/07/23 Time 12:31
Amundi ETF MSCI Netherlands UCITS 280 280 280 280 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 378.65 378.65 378.65 0.00 0.00% 2020/07/22 Time 20:31
Amundi ETF MSCI Italy UCITS 102 102 102 102.84 0.00 0.00% 2020/07/22 Time 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 157.94 156.2 157.94 0.00 0.00% 2020/07/07 Time 20:31
ETFS WTI 2Mth 10.3 10.3 10.07 10.3 0.00 0.00% 2020/06/10 Time 20:30
ETFS Brent Oil 1 Month USD 15.67 15.67 15.51 15.71 0.00 0.00% 2020/06/10 Time 20:30
Lyxor UCITS Russell 2000 161.62 161.62 160.41 161.62 0.00 0.00% 2020/04/22 Time 20:30
PowerShares Dynamic US Market UCITS 17.55 17.55 17.48 17.55 0.00 0.00% 2020/02/10 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 16.46 16.4 16.46 0.00 0.00% 2020/02/10 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 110 110 110 110 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 225.35 225.35 225.35 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 696.5 696.5 696.5 0.00 0.00% 2020/02/04 Time 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 108.1 108.1 108.33 0.00 0.00% 2019/12/12 Time 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01