See full search result :
Markets
Indicator
Editions
2022 Oct 6 3:47:49
Online Forum
France France
France
France

18 Karat Gold

41
Live Rate
0 (0%)
Change
4 October 2022
Time 10:02:32
0 (0.00%)
Change / 3 Month
1 (2.38%)
Change / 6 Month
5 (13.89%)
Annual Fluctuation

CAC All-Tradable

7,460
Live Rate
0 (0%)
Change
5 October 2022
Time 19:49:11
114 (1.56%)
Change / 3 Month
624 (7.72%)
Change / 6 Month
713 (8.73%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS EuroMTS Covered Bond Aggregate 118.81 118.81 118.81 119.19 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI World Utilities TR C-EUR 280.15 280.15 279.95 283.1 0.00 0.00% 2022/10/05 Time 19:48
Amundi DAX UCITS 225.75 225.75 225 227.65 0.00 0.00% 2022/10/05 Time 19:48
Amundi MSCI USA 2 474.64 474.64 474.64 478.77 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITSo Cash 102.87 102.87 102.86 102.87 0.00 0.00% 2022/10/05 Time 19:48
Amundi Japan Topix 83.72 83.72 83.5 83.72 0.00 0.00% 2022/10/05 Time 19:48
Lyxor PEA MSCI EM C 14.73 14.73 14.71 14.8 0.00 0.00% 2022/10/05 Time 19:48
Amundi S&P 500 UCITS 72.3 72.3 72.05 72.4 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS FTSE MIB 20.73 20.73 20.63 20.75 0.00 0.00% 2022/10/05 Time 19:48
Amundi MSCI USA UCITS 481.46 481.46 480.31 483.63 0.00 0.00% 2022/10/05 Time 19:48
HSBC MSCI Japan UCITS 29.71 29.71 29.53 29.72 0.00 0.00% 2022/10/05 Time 19:48
HSBC MSCI World UCITS 25.25 25.25 25.18 25.3 0.00 0.00% 2022/10/05 Time 19:48
Lyxor PEA MSCI India C 22.36 22.36 22.3 22.44 0.00 0.00% 2022/10/05 Time 19:48
Amundi MSCI World UCITS 387.58 387.58 386.52 388.74 0.00 0.00% 2022/10/05 Time 19:48
Amundi MSCI EM Asia UCITS 31.32 31.32 31.24 31.49 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Green Bond DR C-EUR 45.8 45.8 45.55 45.96 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy S&P 500 H 13.46 13.46 13.46 13.57 0.00 0.00% 2022/10/05 Time 19:48
Lyxor JPX Nikkei 400 UCITS 157.66 157.66 156.54 157.66 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI ACWI Gold C EUR 20.53 20.53 20.25 20.71 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI USA D-EUR 359.19 359.19 358.09 359.85 0.00 0.00% 2022/10/05 Time 19:48
Lyxor STOXX Europe 600 DR C 175.64 175.64 175.02 176.5 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF MSCI Nordic UCITS 489.9 489.9 489.9 489.9 0.00 0.00% 2022/10/05 Time 19:48
Amundi Euro Corporates UCITS 195.6 195.6 195.6 197.02 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Barclays Floating Rate 99.75 99.75 99.31 99.75 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF Russell 2000 UCITS 255.08 255.08 255 256.09 0.00 0.00% 2022/10/05 Time 19:48
Invesco EQQQ NASDAQ-100 UCITS 282.2 282.2 281.2 283.6 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI Europe D-EUR 138.05 138.05 137.55 138.62 0.00 0.00% 2022/10/05 Time 19:48
SPDR MSCI Europe Energy UCITS 173.28 173.28 168.64 173.32 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI EMU Growth DR C EUR 139.18 139.18 139.18 139.82 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Ultra Long Duration Euro 82.19 82.19 81.29 83.79 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF Euro Inflation UCITS 225.7 225.7 225.47 226.99 0.00 0.00% 2022/10/05 Time 19:48
Lyxor New Energy UCITS ETF Dist 38.52 38.52 38.52 39.84 0.00 0.00% 2022/10/05 Time 19:48
Lyxor S&P 500 UCITS ETF - C-EUR 262.14 262.14 261.31 263.12 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS DJ Global Titans 50 52.13 52.13 51.88 52.13 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Japan (Topix) D-EUR 129.4 129.4 128.67 129.53 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF US Treasury 1-3 UCITS 172.51 172.51 172.51 172.53 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI Indonesia UCITS - Acc 148.7 148.7 148.7 149.79 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Corporate Bond C-EUR 134.14 134.14 134.06 135.04 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI World Monthly Hedged D 145.74 145.74 145.74 146.44 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF MSCI Europe Value UCITS 223.28 223.28 222.69 224.4 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF MSCI World Energy UCITS 396.35 396.35 385 396.35 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF S&P Global Luxury UCITS 178.81 178.81 178.48 180.7 0.00 0.00% 2022/10/05 Time 19:48
Lyxor PEA China Enterprise HSCEI C 9.39 9.39 9.39 9.46 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF MSCI Europe Energy UCITS 317.55 317.55 314.5 319.1 0.00 0.00% 2022/10/05 Time 19:48
Lyxor FTSE 100 Monthly Hedged C-EUR 125 125 124.48 125.22 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Retail 32.15 32.15 32.15 32.15 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions MSCI World DR 88.58 88.58 88.43 88.89 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI Europe SRI Cap 24.84 24.84 24.84 25.03 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.75 111.75 111.75 111.75 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI Jap ex CW UCITS 11.76 11.76 11.76 11.76 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI Japan SRI UCITS 23.99 23.99 23.94 23.99 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index MSCI World SRI UCITS DR C 74.64 74.64 74.48 74.98 0.00 0.00% 2022/10/05 Time 19:48
Low Carbon 100 Europe THEAM Easy UCITS 191.3 191.3 190.68 192.22 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI World Energy TR C-EUR 402.2 402.2 391.75 402.2 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Insurance 43.62 43.62 43.48 43.62 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Utilities 53.17 53.17 52.91 53.48 0.00 0.00% 2022/10/05 Time 19:48
SPDR Russell 2000 U.S. Small Cap UCITS 49.55 49.55 49.55 49.76 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI EM Latin America C-EUR 29.68 29.68 29.5 29.68 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Technology 62.29 62.29 61.9 62.58 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 112.43 112.43 111.98 113.15 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Health Care 120.56 120.56 120.19 121.07 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.56 29.56 28.66 29.56 0.00 0.00% 2022/10/05 Time 19:48
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.82 15.82 15.82 15.87 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF MSCI Europe High Dividend UCITS 135.48 135.48 134.36 135.48 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS China Enterprise (HSCEI) C-EUR 89.58 89.58 89.19 90.12 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Japan Topix Daily Hedged D-EUR 144.26 144.26 144.26 144.26 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Bund Future Daily (-1x) Inverse UCITS 59.64 59.64 59.15 59.64 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.18 26.18 26.14 26.18 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI World Health Care TR C-EUR 438.95 438.95 435.14 440 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 277.35 277.35 276.25 280.05 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index MSCI Emerging Markets SRI UCITS 49.23 49.23 48.99 49.81 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index MSCI Emerging Markets UCTS DR C 57.66 57.66 57.66 57.75 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 277.87 277.87 276.31 280.84 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.72 118.72 118.56 118.87 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 140.82 140.82 140.82 141.34 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Basic Resources 85.77 85.77 84.91 86.63 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.05 58.05 57.9 58.05 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.79 24.79 24.71 24.82 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Dow Jones Industrial Average D-EUR 305.15 305.15 303.5 305.75 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 184.47 184.47 184.47 186.95 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS SG Global Quality Income NTR D-EUR 118.98 118.98 118.52 118.98 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Stoxx Europe 600 Telecommunications UCITS 31.18 31.18 31.14 31.39 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions - Amundi Index US Corp SRI 51.02 51.02 51.02 51.64 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.3 17.3 17.25 17.63 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 21.33 21.33 21.2 21.49 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF Global Equity Multi Smart Allocation Sc 505.2 505.2 505.2 505.2 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.21 243.21 243.21 243.21 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 230.09 230.09 230.09 231.39 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions - Amundi MSCI Europe SRI UC 61.9 61.9 61.82 62.51 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions J.P. Morgan GBI Global Govi 48.65 48.65 48.5 48.65 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 46.46 46.46 46.42 46.89 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 139.36 139.36 139.14 139.8 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 104.44 104.44 103.82 105.48 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 5.81 5.81 5.8 6.1 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 102.06 102.06 101.93 102.06 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.4 12.4 12.39 12.45 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 225.98 225.98 224.78 230.08 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 23.08 23.08 23.08 23.08 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI North America ex CW UCITS ET 17.53 17.53 17.53 17.53 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.22 12.22 12.12 12.22 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 95.79 95.79 95.53 96.5 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 11.63 11.63 11.63 11.65 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 73.03 73.03 73.03 74.56 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI World Consumer Discretionary TR UCITS C 405.09 405.09 405.09 407.47 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI World Information Technology TR UCITS C 457.93 457.93 455.87 458.68 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 20.77 20.77 20.77 20.77 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 94.77 94.77 92.33 94.78 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 120.89 120.89 120.89 120.89 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 156.67 156.67 156.67 156.95 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 25.96 25.96 25.88 27.1 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 91.26 91.26 91.26 92.65 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.01 73.01 73.01 73.92 0.00 0.00% 2022/10/05 Time 19:48
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 118.15 118.15 118.15 118.15 0.00 0.00% 2022/10/05 Time 19:48
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1007 1007 1001 1008.2 0.00 0.00% 2022/10/05 Time 19:48
WisdomTree Silver 18.05 18.05 17.77 18.25 0.00 0.00% 2022/10/05 Time 19:48
Amundi CAC 40 UCITS 92.66 92.66 92.36 93.28 0.00 0.00% 2022/10/05 Time 19:48
Lyxor PEA S&P 500 C 32 32 31.93 32.12 0.00 0.00% 2022/10/05 Time 19:48
Lyxor S&P 500 D-EUR 38.86 38.86 38.75 38.94 0.00 0.00% 2022/10/05 Time 19:48
Amundi MSCI EMU UCITS 215.5 215.5 215 217.75 0.00 0.00% 2022/10/05 Time 19:48
HSBC MSCI China UCITS 6.02 6.02 6.02 6.07 0.00 0.00% 2022/10/05 Time 19:48
Amundi Physical Gold C 68.99 68.99 68.38 68.99 0.00 0.00% 2022/10/05 Time 19:48
Lyxor PEA MSCI World C 23.42 23.42 23.37 23.49 0.00 0.00% 2022/10/05 Time 19:48
Lyxor PEA Nasdaq 100 C 45.88 45.88 45.73 46.08 0.00 0.00% 2022/10/05 Time 19:48
CAC 40 THEAM Easy UCITS 9.61 9.61 9.6 9.68 0.00 0.00% 2022/10/05 Time 19:48
Lyxor DAX (DR) UCITS - Acc 116.36 116.36 116.1 117.26 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx 50 D-EUR 35.12 35.12 34.98 35.41 0.00 0.00% 2022/10/05 Time 19:48
Lyxor CAC 40 (DR) UCITS Acc 27.02 27.02 26.94 27.22 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF PEA S&P 500 UCITS 30.46 30.46 30.39 30.58 0.00 0.00% 2022/10/05 Time 19:48
Amundi MSCI Europe UCITS EUR 247.83 247.83 247.09 249.83 0.00 0.00% 2022/10/05 Time 19:48
Lyxor MSCI Greece UCITS Dist 0.886 0.886 0.873 0.888 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI India C-EUR 24.66 24.66 24.63 24.74 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI World D-EUR 250.9 250.9 250.34 251.61 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Nasdaq-100 D-EUR 46.05 46.05 45.83 46.26 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy SP 500 UCITS 18.45 18.45 18.4 18.51 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS CAC 40 (DR) D-EUR 58.81 58.81 58.58 59.19 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Banks C-EUR 83.18 83.18 82.77 84.04 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS World Water D-EUR 50.23 50.23 50.17 50.51 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF Euro Stoxx 50 UCITS 82.7 82.7 82.36 83.3 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Daily Short CAC 40 13.04 13.04 12.96 13.06 0.00 0.00% 2022/10/05 Time 19:48
Amundi ETF PEA Nasdaq-100 UCITS 33.5 33.5 33.35 33.67 0.00 0.00% 2022/10/05 Time 19:48
GraniteShares 3x Long AXA Daily 4.04 4.04 3.97 4.06 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx 50 Daily Short 12.15 12.15 12.05 12.19 0.00 0.00% 2022/10/05 Time 19:48
SPDR MSCI Europe Materials UCITS 248.6 248.6 246.6 248.75 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions S&P 500 DR 104.96 104.96 104.42 104.96 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Daily Leverage CAC 40 23.64 23.64 23.43 23.86 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Banks 17.51 17.51 17.45 17.8 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Australia (S&P/ASX 200) D-EUR 46.14 46.14 45.97 46.22 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.48 20.48 20.22 20.48 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Daily Double Short Bund 37.13 37.13 36.5 37.21 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx 50 Daily Leverage 26.01 26.01 25.81 26.41 0.00 0.00% 2022/10/05 Time 19:48
Lyxor EuroMTS 7-10 Invest Grade DR C 156.21 156.21 155.78 157.64 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions MSCI Europe DR 69.1 69.1 68.82 69.26 0.00 0.00% 2022/10/05 Time 19:48
Amundi S&P 500 EUR Hedged Daily UCITS 92.7 92.7 92.39 93.39 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI EMU Ex CW UCITS 10.53 10.53 10.5 10.62 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS CAC 40 Daily Double Short 1.399 1.399 1.384 1.407 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS NASDAQ-100 Daily Leverage 478.5 478.5 474.1 485.8 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Oil & Gas 52.02 52.02 50.86 52.12 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS MSCI Emerging Markets C-EUR 10.89 10.89 10.86 10.92 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx 50 Daily Double Short 1.657 1.657 1.639 1.67 0.00 0.00% 2022/10/05 Time 19:48
SPDR Barclays Euro Aggregate Bond UCITS 53.09 53.09 52.9 53.09 0.00 0.00% 2022/10/05 Time 19:48
Amundi Stoxx Global Artificial Intelligence 71.94 71.94 71.62 72.07 0.00 0.00% 2022/10/05 Time 19:48
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 12.83 12.83 12.49 12.92 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe Select Dividend 30 13.55 13.55 13.51 13.64 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions MSCI North America DR 101.22 101.22 101.1 101.69 0.00 0.00% 2022/10/05 Time 19:48
SPDR MSCI Europe Consumer Discretionary UCITS 130.2 130.2 129.54 133.02 0.00 0.00% 2022/10/05 Time 19:48
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.12 9.12 9.12 9.16 0.00 0.00% 2022/10/05 Time 19:48
Lyxor Msci Em Climate Change Ucits ETF USD Acc 21.44 21.44 21.23 21.44 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 11.56 11.56 11.55 11.6 0.00 0.00% 2022/10/05 Time 19:48
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 13.74 13.74 13.7 13.85 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.33 64.33 63.62 65 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 54.7 54.7 54.7 55.12 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions FTSE EPRA NAREIT Global DR 58.51 58.51 58.46 59.59 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 10.84 10.84 10.84 10.96 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions - Amundi Index Euro AGG SRI 41.98 41.98 41.98 42.16 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions - Amundi Index Euro Corpora 48.05 48.05 48.04 48.06 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 85.29 85.29 85.02 85.45 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions - Amundi MSCI World Climate 53.06 53.06 52.8 53.06 0.00 0.00% 2022/10/05 Time 19:48
Amundi Index Solutions Barclays Euro AGG Corporate 46.49 46.49 46.49 46.86 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.19 14.19 14.14 14.2 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.08 9.08 9.07 9.12 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.62 9.62 9.62 9.73 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.23 21.23 21.23 21.23 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.47 16.47 16.43 16.47 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 16.94 16.94 16.91 17 0.00 0.00% 2022/10/05 Time 19:48
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 16.1 16.1 16.05 16.1 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Commodities Thomson Reuters/Corecommod 27.32 27.32 26.77 27.32 0.00 0.00% 2022/10/05 Time 19:48
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.04 26.04 25.85 26.04 0.00 0.00% 2022/10/05 Time 19:48
HSBC S&P 500 UCITS 38.23 38.23 38.04 38.36 0.00 0.00% 2022/10/05 Time 19:19
Invesco S&P 500 QVM 42.51 42.51 42.51 42.51 0.00 0.00% 2022/10/05 Time 19:19
Amundi MSCI China UCITS 250.35 250.35 250.25 250.75 0.00 0.00% 2022/10/05 Time 19:19
Lyxor PEA World Water C 23.03 23.03 22.93 23.18 0.00 0.00% 2022/10/05 Time 19:19
SPDR MSCI EM Asia UCITS 61.4 61.4 61.31 61.64 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF FTSE 100 UCITS 626.2 626.2 626.2 633 0.00 0.00% 2022/10/05 Time 19:19
BNP Paribas Easy S&P 500 C 14.56 14.56 14.55 14.68 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF MSCI China UCITS 247.05 247.05 247.05 247.05 0.00 0.00% 2022/10/05 Time 19:19
Amundi MSCI Switzerland CHF 9.17 9.17 9.17 9.19 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS Iboxx GBP Gilts 115.46 115.46 115.1 116.95 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS MSCI Korea C-EUR 51.57 51.57 51.27 51.62 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Broad Commodities 12.16 12.16 11.95 12.16 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF PEA MSCI Europe UCITS 22.32 22.32 22.25 22.48 0.00 0.00% 2022/10/05 Time 19:19
GraniteShares 3x Long LVMH Daily 3.81 3.81 3.81 3.97 0.00 0.00% 2022/10/05 Time 19:19
GraniteShares 3x Short BNP Daily 2.71 2.71 2.71 2.71 0.00 0.00% 2022/10/05 Time 19:19
SPDR MSCI Europe Utilities UCITS 132.72 132.72 132.72 133.84 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF MSCI Switzerland UCITS 9.43 9.43 9.41 9.45 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF PEA MSCI Emerging Asia 21.01 21.01 20.98 21.12 0.00 0.00% 2022/10/05 Time 19:19
BNP Paribas Easy Stoxx Europe 600 11.83 11.83 11.8 11.91 0.00 0.00% 2022/10/05 Time 19:19
SPDR MSCI Europe Financials UCITS 54.15 54.15 54 54.66 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF MSCI Europe Ex EMU UCITS 284.82 284.82 284.82 284.82 0.00 0.00% 2022/10/05 Time 19:19
GraniteShares 3x Long NVIDIA Daily ETP 1.93 1.93 1.93 1.93 0.00 0.00% 2022/10/05 Time 19:19
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 9.99 9.99 10 9.99 0.00 0.00% 2022/10/05 Time 19:19
Lyxor SG European Quality Income NTR D 88.82 88.82 88.82 88.82 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF MSCI EMU High Dividend UCITS 115.9 115.9 115.42 116.66 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 96.57 96.57 95.97 96.7 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF Leveraged MSCI USA Daily UCITS 3595.5 3595.5 3590.5 3626.5 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF PEA MSCI Emerging Markets UCITS 20.5 20.5 20.48 20.57 0.00 0.00% 2022/10/05 Time 19:19
Lyxor EUR 2-10 Inflation Expectations C-EUR 109.25 109.25 108.63 109.35 0.00 0.00% 2022/10/05 Time 19:19
Lyxor Index Fund - Lyxor Robotics & AI UCITS 25.49 25.49 25.49 25.49 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.3 90.3 90.3 91.06 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF PEA Japan Topix UCITS Daily Hedged 23.94 23.94 23.89 23.96 0.00 0.00% 2022/10/05 Time 19:19
GraniteShares 3x Short Schneider Electric Daily 3.97 3.97 3.95 3.97 0.00 0.00% 2022/10/05 Time 19:19
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.57 93.57 93.57 95.86 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.21 115.21 115.14 115.23 0.00 0.00% 2022/10/05 Time 19:19
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.38 5.38 5.38 5.47 0.00 0.00% 2022/10/05 Time 19:19
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 6.81 6.81 6.8 6.81 0.00 0.00% 2022/10/05 Time 19:19
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 21.09 21.09 20.99 21.32 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS Stoxx Europe 600 Personal & Household 117.41 117.41 117.41 119.16 0.00 0.00% 2022/10/05 Time 19:19
Amundi Index Solutions - Amundi Smart City UCITS E 52.82 52.82 52.82 52.91 0.00 0.00% 2022/10/05 Time 19:19
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 12.9 12.9 12.9 13.13 0.00 0.00% 2022/10/05 Time 19:19
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.72 13.72 13.65 13.72 0.00 0.00% 2022/10/05 Time 19:19
BNP Paribas Easy Equity Quality Europe UCITS ETF C 125.02 125.02 125.02 125.46 0.00 0.00% 2022/10/05 Time 19:19
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 120.71 120.71 120.71 122.19 0.00 0.00% 2022/10/05 Time 19:19
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 5.74 5.74 5.74 5.75 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Wheat 0.9323 0.9323 0.9094 0.9323 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree Natural Gas 0.0289 0.0289 0.0279 0.029 0.00 0.00% 2022/10/05 Time 19:19
WisdomTree WTI Crude Oil 9.69 9.69 9.4 9.69 0.00 0.00% 2022/10/05 Time 19:19
BNP Paribas Easy S&P 500 Hedge 12.6 12.6 12.56 12.71 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF Stoxx Europe 50 UCITS 86.41 86.41 86.29 86.65 0.00 0.00% 2022/10/05 Time 19:19
Amundi MSCI EM Latin America UCITS 14.48 14.48 14.48 14.55 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS Daily Double Short BTP 23.08 23.08 22.33 23.12 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF Short CAC 40 Daily UCITS 13.23 13.23 13.17 13.28 0.00 0.00% 2022/10/05 Time 19:19
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.884 1.884 1.85 1.897 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF Short MSCI USA Daily UCITS 6.47 6.47 6.45 6.49 0.00 0.00% 2022/10/05 Time 19:19
Amundi ETF MSCI Emerging Markets UCITS 4.38 4.38 4.37 4.4 0.00 0.00% 2022/10/05 Time 19:19
Lyxor MSCI USA C 379.26 379.26 379.26 380.87 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Copper 30.88 30.88 30.57 30.98 0.00 0.00% 2022/10/05 Time 18:47
Lyxor UCITS LevDAX 82.49 82.49 82.45 84.5 0.00 0.00% 2022/10/05 Time 18:47
WisdomTree Agriculture 6.74 6.74 6.63 6.74 0.00 0.00% 2022/10/05 Time 18:47
Amundi ETF CAC 40 UCITS 59.88 59.88 59.88 60.12 0.00 0.00% 2022/10/05 Time 18:47
Lyxor Euro Stoxx 50 DR C 179.04 179.04 179.04 181.18 0.00 0.00% 2022/10/05 Time 18:47
Amundi ETF Nasdaq-100 UCITS 129.2 129.2 129.2 130.34 0.00 0.00% 2022/10/05 Time 18:47
Gold Bullion Securities ETC 160.4 160.4 159.4 160.52 0.00 0.00% 2022/10/05 Time 18:47
Leverage Shares 3x Plug Power 0.11 0.11 0.11 0.11 0.00 0.00% 2022/10/05 Time 18:47
Amundi S&P 500 UCITS ETF C USD 70.97 70.97 70.97 71.88 0.00 0.00% 2022/10/05 Time 18:47
Amundi ETF Nasdaq-100 UCITS USD 127.52 127.52 127.52 129.34 0.00 0.00% 2022/10/05 Time 18:47
Amundi MSCI World Low Carbon EU 342.9 342.9 342.9 344.89 0.00 0.00% 2022/10/05 Time 18:47
Leverage Shares -3x Short Tesla 0.19 0.19 0.17 0.19 0.00 0.00% 2022/10/05 Time 18:47
Amundi ETF PEA Japan Topix UCITS 21.76 21.76 21.63 21.77 0.00 0.00% 2022/10/05 Time 18:47
Amundi Eur High Yld Liq Bd IBOXX 206.98 206.98 206.64 206.98 0.00 0.00% 2022/10/05 Time 18:47
GraniteShares 3x Short AXA Daily 2.56 2.56 2.52 2.57 0.00 0.00% 2022/10/05 Time 18:47
Amundi PEA SP500 Daily Hedged EUR 25.2 25.2 25.15 25.38 0.00 0.00% 2022/10/05 Time 18:47
GraniteShares 3x Long FAANG Daily 1.45 1.45 1.45 1.54 0.00 0.00% 2022/10/05 Time 18:47
Lyxor Global Gender Equality DR C 11.6 11.6 11.58 11.64 0.00 0.00% 2022/10/05 Time 18:47
Amundi ETF MSCI World Ex EMU UCITS 411.26 411.26 410.45 412.85 0.00 0.00% 2022/10/05 Time 18:47
Lyxor Fortune SG MSCI China A DR C 157.27 157.27 157.27 159.22 0.00 0.00% 2022/10/05 Time 18:47
SPDR MSCI Europe Health Care UCITS 177.96 177.96 177.84 178.16 0.00 0.00% 2022/10/05 Time 18:47
Amundi Floating Rate Euro Corporate 99.52 99.52 99.52 99.77 0.00 0.00% 2022/10/05 Time 18:47
GraniteShares 3x Long Tesla Daily ETP 9.8 9.8 10.99 9.8 0.00 0.00% 2022/10/05 Time 18:47
GraniteShares 3x Short Palantir Daily 5.82 5.82 5.21 5.87 0.00 0.00% 2022/10/05 Time 18:47
Lyxor UCITS S&P 500 Daily Hedged D-EUR 196.18 196.18 196.18 197.34 0.00 0.00% 2022/10/05 Time 18:47
Leverage Shares 3x Long ARKK Innovation 0.1 0.1 0.1 0.1 0.00 0.00% 2022/10/05 Time 18:47
SPDR MSCI Europe Consumer Staples UCITS 211.2 211.2 211.2 213 0.00 0.00% 2022/10/05 Time 18:47
Amundi Floating Rate USD Corp Hedged EUR 49.1 49.1 48.99 49.1 0.00 0.00% 2022/10/05 Time 18:47
Mélanion BTC Equities Universe UCITS EUR 7.49 7.49 7.49 7.83 0.00 0.00% 2022/10/05 Time 18:47
Amundi ETF MSCI Emerging Markets UCITS USD 4.31 4.31 4.31 4.37 0.00 0.00% 2022/10/05 Time 18:47
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.93 9.93 9.81 9.94 0.00 0.00% 2022/10/05 Time 18:47
Amundi ETF MSCI Europe Ex Switzerland UCITS 233.38 233.38 233.38 234.12 0.00 0.00% 2022/10/05 Time 18:47
Amundi ETF FTSE EPRA Europe Real Estate UCITS 256.1 256.1 256.1 267.85 0.00 0.00% 2022/10/05 Time 18:47
Amundi ETF Japan Topix EUR Hedged Daily UCITS 253.26 253.26 253.26 253.26 0.00 0.00% 2022/10/05 Time 18:47
Amundi Index Solutions - Amundi Index J.P. Morgan 45.36 45.36 45.29 45.57 0.00 0.00% 2022/10/05 Time 18:47
Lyxor UCITS EuroMTS All-Maturity Investment Grade 160.77 160.77 160.77 161.99 0.00 0.00% 2022/10/05 Time 18:47
BNP Paribas Easy JPM ESG EMBI Global Diversified C 7.41 7.41 7.41 7.41 0.00 0.00% 2022/10/05 Time 18:47
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 6.34 6.34 6.34 6.61 0.00 0.00% 2022/10/05 Time 18:47
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 95.47 95.47 95.47 95.63 0.00 0.00% 2022/10/05 Time 18:47
SPDR MSCI EMU UCITS 52.82 52.82 52.82 52.82 0.00 0.00% 2022/10/05 Time 18:19
Amundi Euro Stoxx 50 DR 55.42 55.42 55.42 55.69 0.00 0.00% 2022/10/05 Time 18:19
HSBC EURO STOXX 50 UCITS 36.1 36.1 36.1 36.37 0.00 0.00% 2022/10/05 Time 18:19
Lyxor Euro Stoxx 300 DR C 186.5 186.5 186.5 188.9 0.00 0.00% 2022/10/05 Time 18:19
Amundi ETF MSCI Spain UCITS 169.92 169.92 169.92 170.9 0.00 0.00% 2022/10/05 Time 18:19
Leverage Shares -1x Netflix ETC 18.38 18.38 18.38 18.38 0.00 0.00% 2022/10/05 Time 18:19
GraniteShares 3x Long GAFAM Daily 2.27 2.27 2.27 2.27 0.00 0.00% 2022/10/05 Time 18:19
Lyxor EuroMTS 5-7Y Invstmnt Grd C 147.5 147.5 147.5 148.24 0.00 0.00% 2022/10/05 Time 18:19
Lyxor PEA DJ Industrial Average C 28.48 28.48 28.3 28.48 0.00 0.00% 2022/10/05 Time 18:19
SPDR S&P Euro Dividend Aristocrats 18.17 18.17 18.17 18.42 0.00 0.00% 2022/10/05 Time 18:19
BNP Paribas Easy Stoxx Europe 600 H 10.85 10.85 10.85 10.95 0.00 0.00% 2022/10/05 Time 18:19
SPDR Euro Stoxx Low Volatility UCITS 37.68 37.68 37.68 38.12 0.00 0.00% 2022/10/05 Time 18:19
Lyxor Core MSCI World DR UCITS ETF Acc 12.86 12.86 12.85 12.89 0.00 0.00% 2022/10/05 Time 18:19
Amundi ETF PEA MSCI EM Latin America UCITS 20.94 20.94 20.84 21.04 0.00 0.00% 2022/10/05 Time 18:19
HSBC Emerging Market Sustainable Equity UCITS 12.16 12.16 12.12 12.16 0.00 0.00% 2022/10/05 Time 18:19
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 8.82 8.82 8.82 8.82 0.00 0.00% 2022/10/05 Time 18:19
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 116.29 116.29 116.29 117.41 0.00 0.00% 2022/10/05 Time 18:19
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 200.52 200.52 200.52 201.53 0.00 0.00% 2022/10/05 Time 18:19
Amundi Index Solutions Barclays Global AGG 500M DR 49.56 49.56 49.56 49.6 0.00 0.00% 2022/10/05 Time 18:19
HSBC Bloomberg USD Sustainable Corporate Bond UCIT 11.24 11.24 11.24 11.24 0.00 0.00% 2022/10/05 Time 18:19
Invesco S&P 500 High Dividend Low Volatility UCITS 31.06 31.06 31.06 31.06 0.00 0.00% 2022/10/05 Time 18:19
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 8.77 8.77 8.77 8.81 0.00 0.00% 2022/10/05 Time 18:19
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 28.92 28.92 28.9 28.92 0.00 0.00% 2022/10/05 Time 18:19
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.36 52.36 52.08 52.36 0.00 0.00% 2022/10/05 Time 18:19
HSBC Hang Seng Tech 5.05 5.05 5.05 5.1 0.00 0.00% 2022/10/05 Time 18:19
GraniteShares 3x Short Apple Daily ETP 0.29 0.29 0.29 0.29 0.00 0.00% 2022/10/05 Time 18:19
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.77 5.77 5.77 5.97 0.00 0.00% 2022/10/05 Time 18:19
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.11 126.11 124.99 126.11 0.00 0.00% 2022/10/05 Time 18:19
WisdomTree Gold 18.37 18.37 18.37 18.37 0.00 0.00% 2022/10/05 Time 17:47
SPDR MSCI ACWI IMI 162.86 162.86 161.57 162.86 0.00 0.00% 2022/10/05 Time 17:47
Amundi ETF MSCI India UCITS 767.77 767.77 767.77 769.04 0.00 0.00% 2022/10/05 Time 17:47
HSBC USA Sustainable Equity 20.51 20.51 20.37 20.51 0.00 0.00% 2022/10/05 Time 17:47
HSBC MSCI EM Latin America UCITS 22.45 22.45 22.45 22.45 0.00 0.00% 2022/10/05 Time 17:47
SPDR MSCI Europe Small Cap UCITS 238.05 238.05 238.05 240.35 0.00 0.00% 2022/10/05 Time 17:47
Lyxor MSCI Eastern Europe ex Russia UCITS 13.4 13.4 13.4 13.52 0.00 0.00% 2022/10/05 Time 17:47
iShares Global Clean Energy UCITS USD (Acc) 28.5 28.5 28.5 28.89 0.00 0.00% 2022/10/05 Time 17:47
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 54.64 54.64 54.64 55 0.00 0.00% 2022/10/05 Time 17:47
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 8.99 8.99 8.99 9.02 0.00 0.00% 2022/10/05 Time 17:47
BNP Paribas Easy Equity Quality Europe UCITS ETF D 104.82 104.82 104.82 104.82 0.00 0.00% 2022/10/05 Time 17:47
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.84 10.84 10.78 10.84 0.00 0.00% 2022/10/05 Time 17:47
Lyxor UCITS FTSE 100 C-GBP 12.91 12.91 12.91 13 0.00 0.00% 2022/10/05 Time 17:47
GraniteShares 3x Short AMD Daily 2.36 2.36 2.36 2.36 0.00 0.00% 2022/10/05 Time 17:47
HSBC NASDAQ Global Semiconductor UCITS USD 7.12 7.12 7.12 7.17 0.00 0.00% 2022/10/05 Time 17:47
Lyxor PEA Obligations d'État Euro UCITS Acc 9.02 9.02 8.95 9.03 0.00 0.00% 2022/10/05 Time 17:47
Amundi Index Solutions - Amundi Index Global AGG 5 50.84 50.84 50.84 50.91 0.00 0.00% 2022/10/05 Time 17:47
BNP Paribas Easy ECPI Global ESG Infrastructure UC 63.87 63.87 63.87 64.25 0.00 0.00% 2022/10/05 Time 17:47
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 7.96 7.96 7.96 7.96 0.00 0.00% 2022/10/05 Time 17:47
Amundi ETF MSCI France UCITS 297.9 297.9 297.9 298.75 0.00 0.00% 2022/10/05 Time 17:21
GraniteShares 3x Short LVMH Daily 2 2 1.86 2 0.00 0.00% 2022/10/05 Time 17:21
GraniteShares 3x Long L'Oreal Daily 2.44 2.44 2.44 2.46 0.00 0.00% 2022/10/05 Time 17:21
GraniteShares 3x Short L'Oreal Daily 4.09 4.09 4.05 4.09 0.00 0.00% 2022/10/05 Time 17:21
Amundi ETF MSCI World Ex Europe UCITS 430.37 430.37 430.37 430.37 0.00 0.00% 2022/10/05 Time 17:21
iShares China CNY Bond UCITS ETF USD Acc 5.46 5.46 5.44 5.46 0.00 0.00% 2022/10/05 Time 17:21
Amundi Index Solutions Barclays Euro Corp BBB 1-5 47.84 47.84 47.84 47.91 0.00 0.00% 2022/10/05 Time 17:21
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 213.39 213.39 213.39 214.54 0.00 0.00% 2022/10/05 Time 17:21
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.71 9.71 9.71 9.71 0.00 0.00% 2022/10/05 Time 17:21
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.88 61.88 61.88 62.5 0.00 0.00% 2022/10/05 Time 17:21
Lyxor UCITS MSCI Taiwan D-EUR 19.03 19.03 19.03 19.03 0.00 0.00% 2022/10/05 Time 16:47
Amundi ETF MSCI Emerging Asia UCITS 31.09 31.09 31.09 31.27 0.00 0.00% 2022/10/05 Time 16:47
GraniteShares 3x Short Sanofi Daily 3.82 3.82 3.82 3.82 0.00 0.00% 2022/10/05 Time 16:47
Amundi Govt Bond Lowest Rated EuroMTS Investment G 195.44 195.44 195.44 196 0.00 0.00% 2022/10/05 Time 16:47
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.34 9.34 9.34 9.35 0.00 0.00% 2022/10/05 Time 16:47
BNP Paribas Easy EURO STOXX 50 C 10.17 10.17 10.16 10.23 0.00 0.00% 2022/10/05 Time 16:47
GraniteShares 3x Short NIO Daily 0.12 0.12 0.11 0.12 0.00 0.00% 2022/10/05 Time 16:47
SPDR MSCI Europe UCITS 228.91 228.91 228.91 230 0.00 0.00% 2022/10/05 Time 16:20
Amundi MSCI Brazil UCITS 46.82 46.82 46.82 47.02 0.00 0.00% 2022/10/05 Time 16:20
GraniteShares 3x Long BNP Daily 2.17 2.17 2.17 2.17 0.00 0.00% 2022/10/05 Time 16:20
Amundi ETF Stoxx Europe 600 UCITS 92.7 92.7 92.63 93.41 0.00 0.00% 2022/10/05 Time 16:20
Amundi MSCI Europe Momentum Factor 76.18 76.18 76.18 76.18 0.00 0.00% 2022/10/05 Time 16:20
Amundi Solutions - Amundi MSCI Japan 29963 29963 29963 29963 0.00 0.00% 2022/10/05 Time 16:20
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.67 21.67 21.67 21.67 0.00 0.00% 2022/10/05 Time 16:20
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 10.33 10.33 10.33 10.33 0.00 0.00% 2022/10/05 Time 16:20
Invesco FTSE Emerging Markets High Dividend Low Vo 21.59 21.59 21.57 21.64 0.00 0.00% 2022/10/05 Time 16:20
Amundi MSCI Europe Quality Factor 86.53 86.53 86.53 86.7 0.00 0.00% 2022/10/05 Time 16:20
GraniteShares 3x Long TotalEnergies Daily 10.58 10.58 10.26 10.63 0.00 0.00% 2022/10/05 Time 16:20
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 187.11 187.11 186.78 187.15 0.00 0.00% 2022/10/05 Time 16:20
Lyxor PEA MSCI Korea C 12.37 12.37 12.37 12.41 0.00 0.00% 2022/10/05 Time 15:48
Amundi ETF MSCI Japan UCITS 208.96 208.96 208.25 208.96 0.00 0.00% 2022/10/05 Time 15:48
Lyxor EuroMTS 15+Y Invstmnt Grd C 183.8 183.8 183.7 183.8 0.00 0.00% 2022/10/05 Time 15:48
GraniteShares 3x Long Airbus Daily 1.61 1.61 1.61 1.62 0.00 0.00% 2022/10/05 Time 15:48
GraniteShares 3x Short Volkswagen Daily 5.15 5.15 4.86 5.15 0.00 0.00% 2022/10/05 Time 15:48
Amundi Index Solutions Global Infrastructure 63.15 63.15 63.15 63.15 0.00 0.00% 2022/10/05 Time 15:48
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 161.3 161.3 161.3 162.91 0.00 0.00% 2022/10/05 Time 15:48
Amundi Index Solutions MSCI USA Minimum Volatility 76.3 76.3 76.3 76.3 0.00 0.00% 2022/10/05 Time 15:48
Amundi MSCI Europe Banks UCITS 72.22 72.22 72.22 72.4 0.00 0.00% 2022/10/05 Time 15:21
GraniteShares 3x Short TotalEnergies Daily 0.73 0.73 0.73 0.73 0.00 0.00% 2022/10/05 Time 15:21
Amundi BBB Euro Corporate Investment Grade 13.81 13.81 13.79 13.86 0.00 0.00% 2022/10/05 Time 15:21
SSgA SPDR S&P 400 US Mid Cap 70.52 70.52 70.52 70.52 0.00 0.00% 2022/10/05 Time 14:49
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 256.46 256.46 256.46 256.46 0.00 0.00% 2022/10/05 Time 14:49
SPDR MSCI Japan 6114.31 6114.31 6108.05 6116.37 0.00 0.00% 2022/10/05 Time 14:49
GraniteShares 3x Short Microsoft Daily ETP 0.82 0.82 0.82 0.82 0.00 0.00% 2022/10/05 Time 14:49
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 391.13 391.13 389.14 391.13 0.00 0.00% 2022/10/05 Time 14:49
Amundi Index Solutions - Amundi Japan Topix UCITS 11958.4 11958.4 11958.4 11958.4 0.00 0.00% 2022/10/05 Time 14:49
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 213.43 213.43 213.07 213.57 0.00 0.00% 2022/10/05 Time 14:49
HSBC MSCI Pacific ex Japan UCITS 12.15 12.15 12.15 12.15 0.00 0.00% 2022/10/05 Time 14:20
Lyxor UCITS Hong Kong (HSI) D-EUR 21.58 21.58 21.56 21.58 0.00 0.00% 2022/10/05 Time 14:20
GraniteShares 3x Long Safran Daily 2.44 2.44 2.39 2.44 0.00 0.00% 2022/10/05 Time 14:20
GraniteShares 3x Short FATANG Daily 2.48 2.48 2.48 2.48 0.00 0.00% 2022/10/05 Time 14:20
Amundi ETF MSCI Pacific Ex Japan UCITS 562.4 562.4 562.4 563.1 0.00 0.00% 2022/10/05 Time 14:20
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.8 100.8 100.78 100.8 0.00 0.00% 2022/10/05 Time 14:20
BNP Paribas Easy JPM ESG EMBI Global Diversified C 7.74 7.74 7.74 7.79 0.00 0.00% 2022/10/05 Time 14:20
HSBC MSCI Brazil UCITS 15.99 15.99 15.99 15.99 0.00 0.00% 2022/10/05 Time 13:49
HSBC MSCI EUROPE UCITS 13.64 13.64 13.64 13.64 0.00 0.00% 2022/10/05 Time 13:49
Lyxor JPX-Nikkei 400 DR Daily Hedge 140.36 140.36 140.36 140.36 0.00 0.00% 2022/10/05 Time 13:49
Lyxor UCITS MSCI World Telecom Services TR C-EUR 129.32 129.32 129.32 129.32 0.00 0.00% 2022/10/05 Time 13:49
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.54 50.54 50.52 50.6 0.00 0.00% 2022/10/05 Time 13:49
Leverage Shares -3x Short ARKK Innovation 5.59 5.59 5.59 5.59 0.00 0.00% 2022/10/05 Time 13:19
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.53 6.53 6.53 6.53 0.00 0.00% 2022/10/05 Time 13:19
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.73 8.73 8.73 8.75 0.00 0.00% 2022/10/05 Time 13:19
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 18.91 18.91 18.91 18.91 0.00 0.00% 2022/10/05 Time 13:19
LS 1x Palantir Tracker 1.67 1.67 1.67 1.67 0.00 0.00% 2022/10/05 Time 12:48
Amundi MSCI India UCITS 778.99 778.99 778.99 778.99 0.00 0.00% 2022/10/05 Time 12:48
Amundi Floating Rate USD Corporate 111.75 111.75 111.75 111.75 0.00 0.00% 2022/10/05 Time 12:48
Leverage Shares -1x Short Palantir 7.95 7.95 7.95 7.95 0.00 0.00% 2022/10/05 Time 12:48
Leverage Shares 3x Long Gold Miners 1.86 1.86 1.86 1.86 0.00 0.00% 2022/10/05 Time 12:48
IndexIQ Factors Sustainable Europe Equity UCITS ET 29 29 29 29 0.00 0.00% 2022/10/05 Time 12:48
Lyxor Euro Stoxx 300 DR D 140.64 140.64 140.64 140.64 0.00 0.00% 2022/10/05 Time 12:22
Ossiam Shiller Barclays Cape UK 417.1 417.1 417.1 417.1 0.00 0.00% 2022/10/05 Time 12:22
Lyxor UCITS MSCI World Industrials TR C-EUR 387 387 387 387 0.00 0.00% 2022/10/05 Time 12:22
Lyxor UCITS Stoxx Europe 600 Financial Services 75.46 75.46 75.46 75.46 0.00 0.00% 2022/10/05 Time 12:22
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.17 102.17 102.17 102.17 0.00 0.00% 2022/10/05 Time 12:22
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.27 22.27 22.27 22.27 0.00 0.00% 2022/10/05 Time 12:22
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/05 Time 12:22
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 209.13 209.13 209.13 209.13 0.00 0.00% 2022/10/05 Time 12:22
Amundi MSCI World 8 386.16 386.16 386.16 386.16 0.00 0.00% 2022/10/05 Time 11:49
Amundi JPX-Nikkei 400 EUR Daily 186.2 186.2 186.2 186.2 0.00 0.00% 2022/10/05 Time 11:49
SPDR Barclays Cap US Treasury Bond 97.49 97.49 97.49 97.49 0.00 0.00% 2022/10/05 Time 11:49
VanEck TRON A 6.91 6.91 6.91 6.91 0.00 0.00% 2022/10/05 Time 11:49
SPDR MSCI Europe Telecom UCITS 51.89 51.89 51.89 51.89 0.00 0.00% 2022/10/05 Time 11:49
BNP Paribas Easy EURO STOXX 50 D 8.64 8.64 8.64 8.64 0.00 0.00% 2022/10/05 Time 11:49
GraniteShares 3x Long Volkswagen Daily 0.88 0.88 0.88 0.88 0.00 0.00% 2022/10/05 Time 11:49
BNP Paribas Easy High Yield SRI Fossil Free UCITS 8.74 8.74 8.74 8.74 0.00 0.00% 2022/10/05 Time 11:49
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 43.02 43.02 43.02 43.08 0.00 0.00% 2022/10/05 Time 11:49
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 21.93 21.93 21.93 21.93 0.00 0.00% 2022/10/05 Time 11:49
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.42 8.42 8.42 8.42 0.00 0.00% 2022/10/05 Time 11:49
SPDR S&P 500 UCITS 377.55 377.55 377.55 377.55 0.00 0.00% 2022/10/05 Time 11:20
Lyxor UCITS MSCI EMU 46.56 46.56 46.56 46.56 0.00 0.00% 2022/10/05 Time 11:20
LS 1x Coinbase Tracker 1.63 1.63 1.63 1.63 0.00 0.00% 2022/10/05 Time 11:20
Amundi ETF US Treasury 7-10 UCITS 248.6 248.6 248.6 248.6 0.00 0.00% 2022/10/05 Time 11:20
Lyxor UCITS MSCI All Country World C-EUR 340.49 340.49 340.49 340.49 0.00 0.00% 2022/10/05 Time 11:20
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.21 10.21 10.21 10.21 0.00 0.00% 2022/10/05 Time 11:20
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 160.44 160.44 160.44 160.44 0.00 0.00% 2022/10/05 Time 11:20
Amundi Index Solutions Barclays US Gov Inflation-L 56.45 56.45 56.45 56.45 0.00 0.00% 2022/10/05 Time 11:20
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 127 127 127 127 0.00 0.00% 2022/10/05 Time 11:20
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 40.42 40.42 40.42 40.42 0.00 0.00% 2022/10/05 Time 11:20
Lyxor Smart Cash UCITS 97.72 97.72 97.72 97.72 0.00 0.00% 2022/10/05 Time 11:20
GraniteShares 3x Short Moderna Daily 1.83 1.83 1.83 1.83 0.00 0.00% 2022/10/05 Time 11:20
Leverage Shares -3x Short Gold Miners 3.69 3.69 3.69 3.69 0.00 0.00% 2022/10/05 Time 11:20
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 10.45 10.45 10.45 10.45 0.00 0.00% 2022/10/05 Time 11:20
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 26.63 26.63 26.63 26.63 0.00 0.00% 2022/10/05 Time 11:20
Leverage Shares -3x Short US 500 6.8633 6.8633 6.8633 6.8633 0.00 0.00% 2022/10/05 Time 0:46
WisdomTree Wheat 0.906 0.906 0.906 0.919 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Copper 30.64 30.64 29.98 30.64 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Silver 18.54 18.54 18.18 18.54 0.00 0.00% 2022/10/04 Time 22:18
HSBC S&P 500 UCITS 3334.1 3334.1 3300.9 3344.7 0.00 0.00% 2022/10/04 Time 22:18
SPDR MSCI ACWI IMI 161.79 161.79 159.19 161.79 0.00 0.00% 2022/10/04 Time 22:18
SPDR S&P 500 UCITS 330.72 330.72 327.89 331.03 0.00 0.00% 2022/10/04 Time 22:18
HSBC FTSE 100 UCITS 7026 7026 6956 7026 0.00 0.00% 2022/10/04 Time 22:18
HSBC FTSE 250 UCITS 1683.6 1683.6 1671.8 1685.4 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI USA UCITS 3186 3186 3152.4 3186 0.00 0.00% 2022/10/04 Time 22:18
SSgA SPDR MSCI ACWI 157.62 157.62 155.25 157.62 0.00 0.00% 2022/10/04 Time 22:18
Amundi MSCI EMU UCITS 19010 19010 18298 19010 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI China UCITS 523.38 523.38 511.23 523.38 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI Japan UCITS 2587.5 2587.5 2583 2587.5 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI World UCITS 2206 2206 2190.5 2211.5 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI Brazil UCITS 16.25 16.25 16.25 16.43 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI EUROPE UCITS 1204.1 1204.1 1187.76 1204.1 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI Turkey UCITS 168.65 168.65 166.7 169.51 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Natural Gas 0.0275 0.0275 0.0264 0.0275 0.00 0.00% 2022/10/04 Time 22:18
SPDR MSCI EM Asia UCITS 60.88 60.88 59.69 60.88 0.00 0.00% 2022/10/04 Time 22:18
HSBC EURO STOXX 50 UCITS 3185 3185 3112.5 3185 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree WTI Crude Oil 9.36 9.36 9.1 9.36 0.00 0.00% 2022/10/04 Time 22:18
Lyxor Green Bond DR C-EUR 40.15 40.15 40.01 40.39 0.00 0.00% 2022/10/04 Time 22:18
Lyxor JPX Nikkei 400 UCITS 13710.5 13710.5 13631 13710.5 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS FTSE 100 C-GBP 1136 1136 1118.8 1136 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS MSCI USA D-EUR 31386.5 31386.5 31183 31481.6 0.00 0.00% 2022/10/04 Time 22:18
Amundi ETF MSCI China UCITS 246.25 246.25 241.25 246.25 0.00 0.00% 2022/10/04 Time 22:18
Amundi ETF MSCI Spain UCITS 15090 15090 14804 15090 0.00 0.00% 2022/10/04 Time 22:18
Gold Bullion Securities ETC 160.32 160.32 157.9 160.32 0.00 0.00% 2022/10/04 Time 22:18
Lyxor STOXX Europe 600 DR C 15462 15462 15131.16 15462 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS Iboxx GBP Gilts 10306 10306 10306 10430 0.00 0.00% 2022/10/04 Time 22:18
SSgA SPDR S&P 400 US Mid Cap 70.35 70.35 69.05 70.35 0.00 0.00% 2022/10/04 Time 22:18
WisdomTree Broad Commodities 11.88 11.88 11.69 11.88 0.00 0.00% 2022/10/04 Time 22:18
Invesco EQQQ NASDAQ-100 UCITS 24778 24778 24571 24905.3 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS CAC 40 (DR) D-EUR 5172.5 5172.5 5086 5172.5 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS Stoxx Banks C-EUR 74.14 74.14 72.3 74.14 0.00 0.00% 2022/10/04 Time 22:18
Amundi S&P 500 UCITS ETF C USD 72.13 72.13 70.81 72.13 0.00 0.00% 2022/10/04 Time 22:18
Invesco FTSE RAFI Europe UCITS 805.5 805.5 780.75 805.5 0.00 0.00% 2022/10/04 Time 22:18
Invesco FTSE RAFI US 1000 UCITS 24.37 24.37 23.59 24.37 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI EM Latin America UCITS 1955.8 1955.8 1955.8 1990 0.00 0.00% 2022/10/04 Time 22:18
HSBC MSCI Pacific ex Japan UCITS 1057 1057 1048 1059 0.00 0.00% 2022/10/04 Time 22:18
SPDR Barclays Cap US Treasury Bond 85.01 85.01 85.01 85.69 0.00 0.00% 2022/10/04 Time 22:18
Amundi ETF MSCI Emerging Asia UCITS 31.16 31.16 29.97 31.16 0.00 0.00% 2022/10/04 Time 22:18
Lyxor Australia (S&P/ASX 200) D-EUR 45.91 45.91 43.85 45.91 0.00 0.00% 2022/10/04 Time 22:18
Lyxor iBoxx GBP Liquid Corp Long GBP 11039.5 11039.5 10983 11044 0.00 0.00% 2022/10/04 Time 22:18
SSgA SPDR MSCI Emerging Markets UCITS 50.98 50.98 49.22 50.98 0.00 0.00% 2022/10/04 Time 22:18
Invesco FTSE RAFI All World 3000 UCITS 1842.25 1842.25 1826.5 1842.25 0.00 0.00% 2022/10/04 Time 22:18
Lyxor Core MSCI World DR UCITS ETF Acc 12.87 12.87 12.66 12.87 0.00 0.00% 2022/10/04 Time 22:18
Invesco FTSE RAFI Emerging Markets UCITS 632.12 632.12 623.12 634.98 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8342 8342 8342 8442.5 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 113.72 113.72 113.72 114.58 0.00 0.00% 2022/10/04 Time 22:18
Invesco US High Yield Fallen Angels UCITS 1853.75 1853.75 1835.14 1853.75 0.00 0.00% 2022/10/04 Time 22:18
Lyxor US Curve Steepending 2-10 UCITS ACC 94.24 94.24 94.23 94.57 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS China Enterprise (HSCEI) C-EUR 89.36 89.36 86.48 89.36 0.00 0.00% 2022/10/04 Time 22:18
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.21 26.21 25.3 26.21 0.00 0.00% 2022/10/04 Time 22:18
Amundi ETF MSCI Emerging Latin America UCITS 14.51 14.51 13.3 14.51 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14621.5 14621.5 14621.5 14814.1 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS EuroMTS All-Maturity Investment Grade 14165 14165 14165 14169 0.00 0.00% 2022/10/04 Time 22:18
HAN-GINS Cloud Technology UCITS ETF - Accumulating 730.45 730.45 703.7 730.45 0.00 0.00% 2022/10/04 Time 22:18
Invesco FTSE Emerging Markets High Dividend Low Vo 21.7 21.7 20.95 21.7 0.00 0.00% 2022/10/04 Time 22:18
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 92.7 92.7 92.49 92.7 0.00 0.00% 2022/10/04 Time 22:18
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1009.39 1009.39 1009.39 990.51 0.00 0.00% 2022/10/04 Time 22:18
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.89 51.89 51.48 51.92 0.00 0.00% 2022/10/04 Time 22:18
SPDR S&P Euro Dividend Aristocrats 18.48 18.48 18.29 18.48 0.00 0.00% 2022/10/04 Time 22:18
SPDR MSCI Europe UCITS 231 231 223.95 231 0.00 0.00% 2022/10/04 Time 20:17
Lyxor MSCI Turkey UCITS Acc 29.07 29.07 28.61 29.3 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF Euro Inflation UCITS 226.73 226.73 226.73 227.82 0.00 0.00% 2022/10/04 Time 20:17
Amundi JPX-Nikkei 400 EUR Daily 186.55 186.55 182.17 186.87 0.00 0.00% 2022/10/04 Time 20:17
Amundi SP 500 Buyback EUR UCITS 224.41 224.41 223 225.34 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF US Treasury 1-3 UCITS 172.63 172.63 172.63 172.92 0.00 0.00% 2022/10/04 Time 20:17
Lyxor MSCI Indonesia UCITS - Acc 150.87 150.87 150 150.87 0.00 0.00% 2022/10/04 Time 20:17
SPDR MSCI Europe Materials UCITS 250.2 250.2 247.35 250.2 0.00 0.00% 2022/10/04 Time 20:17
Amundi MSCI Europe Quality Factor 87.08 87.08 86.32 87.08 0.00 0.00% 2022/10/04 Time 20:17
Lyxor EuroMTS 15+Y Invstmnt Grd C 186.08 186.08 186.08 188.75 0.00 0.00% 2022/10/04 Time 20:17
Lyxor Global Gender Equality DR C 11.65 11.65 11.61 11.69 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF MSCI World Energy UCITS 384.74 384.74 382.5 388.18 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF MSCI World Ex EMU UCITS 411.59 411.59 410 412.29 0.00 0.00% 2022/10/04 Time 20:17
Amundi MSCI Europe Momentum Factor 76.49 76.49 75.93 76.49 0.00 0.00% 2022/10/04 Time 20:17
MU Lux Lyxor IBOXX EUR Liquid High 106.75 106.75 106.16 106.75 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF MSCI Europe Energy UCITS 315.6 315.6 311.2 315.6 0.00 0.00% 2022/10/04 Time 20:17
Lyxor FTSE 100 Monthly Hedged C-EUR 125.76 125.76 122.72 125.76 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Stoxx Europe 600 Retail 33.22 33.22 33 33.22 0.00 0.00% 2022/10/04 Time 20:17
Lyxor EuroMTS 7-10 Invest Grade DR C 158.08 158.08 158.08 159.47 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.13 111.13 110.18 111.13 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Stoxx Europe 600 Chemicals 137.14 137.14 136.2 137.14 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF MSCI Europe Healthcare UCITS 326.9 326.9 323.6 326.9 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS MSCI All Country World C-EUR 340.89 340.89 338.68 340.89 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF MSCI Emerging Markets UCITS USD 4.35 4.35 4.25 4.35 0.00 0.00% 2022/10/04 Time 20:17
Amundi MSCI Eastern Europe Ex Russia UCITS 192.04 192.04 188.46 192.04 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Japan Topix Daily Hedged D-EUR 145.62 145.62 141.26 145.62 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index MSCI Emerging Markets SRI UCITS 49.09 49.09 48.88 49.09 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF FTSE EPRA Europe Real Estate UCITS 268.75 268.75 268.75 268.8 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF MSCI Europe Minimum Volatility UCITS 107.94 107.94 105.54 107.94 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Stoxx Europe 600 Financial Services 75.78 75.78 74.57 75.78 0.00 0.00% 2022/10/04 Time 20:17
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.24 86.24 86.13 86.43 0.00 0.00% 2022/10/04 Time 20:17
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 390.42 390.42 390.42 392.34 0.00 0.00% 2022/10/04 Time 20:17
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 206.73 206.73 204.45 206.73 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 109.74 109.74 109.62 109.74 0.00 0.00% 2022/10/04 Time 20:17
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 208.79 208.79 208.45 210.09 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.19 51.19 51.19 51.69 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.77 8.77 8.77 8.81 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy Equity Quality Europe UCITS ETF C 126.46 126.46 123.7 126.46 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 106.42 106.42 105.3 106.42 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 79.16 79.16 75.47 79.16 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 123.09 123.09 118.82 123.09 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 230.15 230.15 229.35 230.39 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.19 21.19 20.94 21.22 0.00 0.00% 2022/10/04 Time 20:17
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 127.76 127.76 127.6 128.8 0.00 0.00% 2022/10/04 Time 20:17
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 97.12 97.12 95.8 97.12 0.00 0.00% 2022/10/04 Time 20:17
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.65 11.65 11.37 11.65 0.00 0.00% 2022/10/04 Time 20:17
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 75.06 75.06 74.79 75.22 0.00 0.00% 2022/10/04 Time 20:17
Lyxor MSCI World Consumer Discretionary TR UCITS C 412.17 412.17 406.83 413.3 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 122.33 122.33 121.55 122.33 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 95.72 95.72 95.37 95.72 0.00 0.00% 2022/10/04 Time 20:17
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 116.49 116.49 116.49 117.3 0.00 0.00% 2022/10/04 Time 20:17
Lyxor PEA S&P 500 C 31.99 31.99 31.81 32.09 0.00 0.00% 2022/10/04 Time 20:17
Amundi S&P 500 UCITS 72.24 72.24 71.99 72.42 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS FTSE MIB 21.06 21.06 20.82 21.06 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS MSCI EMU 46.68 46.68 44.85 46.68 0.00 0.00% 2022/10/04 Time 20:17
Amundi Physical Gold C 68.66 68.66 67.69 68.69 0.00 0.00% 2022/10/04 Time 20:17
Lyxor PEA MSCI India C 22.28 22.28 22.28 22.36 0.00 0.00% 2022/10/04 Time 20:17
Lyxor PEA MSCI World C 23.46 23.46 23.32 23.5 0.00 0.00% 2022/10/04 Time 20:17
Lyxor PEA Nasdaq 100 C 46.18 46.18 45.89 46.31 0.00 0.00% 2022/10/04 Time 20:17
Amundi MSCI China UCITS 244.73 244.73 244.46 245.97 0.00 0.00% 2022/10/04 Time 20:17
CAC 40 THEAM Easy UCITS 9.7 9.7 9.61 9.7 0.00 0.00% 2022/10/04 Time 20:17
Lyxor Euro Stoxx 50 DR C 181.86 181.86 174.62 181.86 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF FTSE MIB UCITS 45.7 45.7 44.3 45.7 0.00 0.00% 2022/10/04 Time 20:17
Amundi MSCI EM Asia UCITS 31.21 31.21 30.93 31.21 0.00 0.00% 2022/10/04 Time 20:17
Lyxor MSCI ACWI Gold C EUR 21.14 21.14 20.8 21.14 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF Nasdaq-100 UCITS 130.45 130.45 129.44 130.98 0.00 0.00% 2022/10/04 Time 20:17
Lyxor CAC 40 (DR) UCITS Acc 27.28 27.28 26.97 27.28 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF PEA S&P 500 UCITS 30.46 30.46 30.29 30.54 0.00 0.00% 2022/10/04 Time 20:17
Lyxor Barclays Floating Rate 99.71 99.71 99.5 99.71 0.00 0.00% 2022/10/04 Time 20:17
Lyxor MSCI Greece UCITS Dist 0.8977 0.8977 0.8676 0.8977 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS MSCI India C-EUR 24.59 24.59 24.5 24.66 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Nasdaq-100 D-EUR 46.3 46.3 46.05 46.43 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF Russell 2000 UCITS 256.6 256.6 253.59 257.11 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Daily Short CAC 40 12.9 12.9 12.9 13.09 0.00 0.00% 2022/10/04 Time 20:17
Lyxor Ultra Long Duration Euro 84.73 84.73 84.73 86.24 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF PEA Nasdaq-100 UCITS 33.68 33.68 33.51 33.78 0.00 0.00% 2022/10/04 Time 20:17
Lyxor S&P 500 UCITS ETF - C-EUR 262.12 262.12 260.66 262.62 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy EURO STOXX 50 C 10.28 10.28 10.09 10.28 0.00 0.00% 2022/10/04 Time 20:17
GraniteShares 3x Long LVMH Daily 3.98 3.98 3.2 3.98 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Corporate Bond C-EUR 135.57 135.57 135.08 135.73 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Stoxx 50 Daily Short 12.01 12.01 12.01 12.18 0.00 0.00% 2022/10/04 Time 20:17
SPDR MSCI Europe Small Cap UCITS 237.6 237.6 235.15 237.6 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF MSCI Switzerland UCITS 9.46 9.46 9.37 9.46 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF PEA MSCI Emerging Asia 20.93 20.93 20.73 20.97 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF US Treasury 7-10 UCITS 250 250 247.7 250.55 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index Solutions S&P 500 DR 104.69 104.69 102.94 104.69 0.00 0.00% 2022/10/04 Time 20:17
Amundi PEA SP500 Daily Hedged EUR 25.44 25.44 25.12 25.45 0.00 0.00% 2022/10/04 Time 20:17
Lyxor MSCI World Monthly Hedged D 147.64 147.64 143.04 147.7 0.00 0.00% 2022/10/04 Time 20:17
Lyxor PEA DJ Industrial Average C 28.37 28.37 28.3 28.45 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Daily Leverage CAC 40 24.02 24.02 23.46 24.02 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF MSCI Europe Value UCITS 225.5 225.5 223 225.5 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF S&P Global Luxury UCITS 181.32 181.32 178.44 181.32 0.00 0.00% 2022/10/04 Time 20:17
Lyxor PEA China Enterprise HSCEI C 9.35 9.35 9.16 9.35 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF Short CAC 40 Daily UCITS 13.11 13.11 13.11 13.3 0.00 0.00% 2022/10/04 Time 20:17
Amundi Floating Rate Euro Corporate 99.39 99.39 99.39 99.8 0.00 0.00% 2022/10/04 Time 20:17
Lyxor JPX-Nikkei 400 DR Daily Hedge 141.34 141.34 137.2 141.34 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF MSCI Europe Mid Cap UCITS 105.03 105.03 104.79 98.59 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy MSCI Europe SRI Cap 25.09 25.09 24.92 25.14 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF Short MSCI USA Daily UCITS 6.45 6.45 6.45 6.51 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index Solutions MSCI Europe DR 69.55 69.55 64.98 69.55 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy MSCI EMU Ex CW UCITS 10.64 10.64 10.44 10.64 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS CAC 40 Daily Double Short 1.378 1.378 1.376 1.412 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS NASDAQ-100 Daily Leverage 490.7 490.7 481.75 491.15 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index MSCI World SRI UCITS DR C 75.13 75.13 74.53 75.13 0.00 0.00% 2022/10/04 Time 20:17
Low Carbon 100 Europe THEAM Easy UCITS 193.02 193.02 191.18 193.02 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS S&P 500 Daily Hedged D-EUR 198.66 198.66 195.86 198.87 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Stoxx Europe 600 Utilities 53.99 53.99 53.95 54.02 0.00 0.00% 2022/10/04 Time 20:17
SPDR Russell 2000 U.S. Small Cap UCITS 49.94 49.94 49.47 49.94 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF MSCI EMU High Dividend UCITS 117.36 117.36 115.02 117.36 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS MSCI EM Latin America C-EUR 29.6 29.6 29.54 30.32 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Stoxx 50 Daily Double Short 1.62 1.62 1.62 1.67 0.00 0.00% 2022/10/04 Time 20:17
SPDR Barclays Euro Aggregate Bond UCITS 53.58 53.58 53.58 53.82 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF MSCI Europe High Dividend UCITS 136 136 134.12 136 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF PEA MSCI Emerging Markets UCITS 20.5 20.5 20.25 20.5 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.81 9.81 9.81 9.96 0.00 0.00% 2022/10/04 Time 20:17
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 12.38 12.38 12.36 12.96 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS MSCI World Health Care TR C-EUR 436.4 436.4 433.66 436.6 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 282.31 282.31 278.87 283.02 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index MSCI Emerging Markets UCTS DR C 57.28 57.28 55.01 57.28 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.83 118.83 118.83 119.1 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 141.61 141.61 141.61 142.12 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.74 86.74 85.27 86.74 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.1 91.1 91.02 91.1 0.00 0.00% 2022/10/04 Time 20:17
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.19 9.19 9.19 9.24 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 11.69 11.69 11.33 11.69 0.00 0.00% 2022/10/04 Time 20:17
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 8.95 8.95 8.84 8.95 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 66.13 66.13 65.59 66.13 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index Solutions - Amundi Index US Corp SRI 51.94 51.94 51.69 51.94 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.16 48.16 48.07 48.16 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 10.99 10.99 10.58 10.99 0.00 0.00% 2022/10/04 Time 20:17
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 21.52 21.52 20.94 21.52 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 210.7 210.7 160.61 211.54 0.00 0.00% 2022/10/04 Time 20:17
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 202.19 202.19 202.19 203.06 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index Solutions - Amundi Index Euro AGG SRI 42.39 42.39 42.39 42.49 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index Solutions - Amundi MSCI Europe SRI UC 62.67 62.67 61.98 62.67 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index Solutions - Amundi MSCI World Climate 53.36 53.36 52.74 53.36 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index Solutions Barclays Euro AGG Corporate 46.72 46.72 46.72 47.18 0.00 0.00% 2022/10/04 Time 20:17
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 47.05 47.05 47.05 47.2 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.19 14.19 14.09 14.2 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy ECPI Global ESG Infrastructure UC 64.29 64.29 64.26 64.5 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.12 9.12 9.12 9.14 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.47 12.47 12.39 12.47 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy MSCI North America ex CW UCITS ET 17.54 17.54 17.23 17.54 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.1 12.1 12 12.1 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 16.97 16.97 16.92 16.97 0.00 0.00% 2022/10/04 Time 20:17
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 16.15 16.15 16.05 16.15 0.00 0.00% 2022/10/04 Time 20:17
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 6.64 6.64 6.59 6.69 0.00 0.00% 2022/10/04 Time 20:17
Lyxor MSCI World Information Technology TR UCITS C 458.54 458.54 455.32 460.6 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 157.97 157.97 157.5 158.36 0.00 0.00% 2022/10/04 Time 20:17
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 27.11 27.11 26.93 27.4 0.00 0.00% 2022/10/04 Time 20:17
Lyxor Pan Africa UCITS - Acc 8.59 8.59 8.49 8.61 0.00 0.00% 2022/10/04 Time 19:49
Amundi ETF MSCI UK UCITS 214.9 214.9 213.8 214.9 0.00 0.00% 2022/10/04 Time 19:49
Amundi Japan Topix Daily Hedged 79.59 79.59 79.59 79.59 0.00 0.00% 2022/10/04 Time 19:49
21Shares Crypto Basket 10 (HODLX) 8.94 8.94 8.92 8.94 0.00 0.00% 2022/10/04 Time 19:49
Amundi ETF MSCI Europe Healthcare UCITS 327.4 327.4 323.95 327.4 0.00 0.00% 2022/10/04 Time 19:49
Lyxor UCITS MSCI World Materials TR C-EUR 453.42 453.42 449.5 453.42 0.00 0.00% 2022/10/04 Time 19:49
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.54 86.54 86.54 86.54 0.00 0.00% 2022/10/04 Time 19:49
Amundi Index Solutions - Amundi Smart Factory UCIT 61.49 61.49 60.98 61.49 0.00 0.00% 2022/10/04 Time 19:49
VanEck Vectors Bitcoin A 11.03 11.03 11.03 11.15 0.00 0.00% 2022/10/04 Time 19:49
Amundi SP 500 Buyback EUR UCITS 225.75 225.75 225.75 225.75 0.00 0.00% 2022/10/04 Time 19:49
MU Lux Lyxor IBOXX EUR Liquid High 105.76 105.76 105.76 106.2 0.00 0.00% 2022/10/04 Time 19:49
Amundi ETF MSCI Europe Mid Cap UCITS 105.03 105.03 105.03 105.03 0.00 0.00% 2022/10/04 Time 19:49
SSgA SPDR MSCI Emerging Markets UCITS 51 51 50.88 51 0.00 0.00% 2022/10/04 Time 19:49
Amundi Index Solutions - Amundi MSCI Europe Climat 58.77 58.77 58.77 58.77 0.00 0.00% 2022/10/04 Time 19:49
Amundi Index Solutions - Amundi MSCI USA ESG Leade 67.02 67.02 66.04 67.02 0.00 0.00% 2022/10/04 Time 19:49
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 79.16 79.16 79.16 79.16 0.00 0.00% 2022/10/04 Time 19:49
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.37 8.37 8.37 8.37 0.00 0.00% 2022/10/04 Time 19:49
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 13.2 13.2 13.12 13.2 0.00 0.00% 2022/10/04 Time 19:49
Amundi Europe Equity Multi Smart Allocation Scient 42.14 42.14 42.09 42.14 0.00 0.00% 2022/10/04 Time 19:49
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 119.22 119.22 119.22 119.22 0.00 0.00% 2022/10/04 Time 19:49
WisdomTree Solana 4.77 4.77 4.55 4.77 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Cardano 5.54 5.54 5.54 5.74 0.00 0.00% 2022/10/04 Time 19:16
Lyxor PEA MSCI EM C 14.7 14.7 14.61 14.7 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Polkadot 4.41 4.41 3.98 4.41 0.00 0.00% 2022/10/04 Time 19:16
Lyxor PEA MSCI Korea C 12.44 12.44 12.36 12.44 0.00 0.00% 2022/10/04 Time 19:16
Amundi Euro Stoxx 50 DR 56.15 56.15 55.09 56.15 0.00 0.00% 2022/10/04 Time 19:16
Amundi MSCI India UCITS 774.92 774.92 768.65 774.92 0.00 0.00% 2022/10/04 Time 19:16
Lyxor PEA World Water C 23.11 23.11 23.03 23.18 0.00 0.00% 2022/10/04 Time 19:16
Amundi ETF MSCI UK UCITS 214.9 214.9 208.55 214.9 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Crypto Market 3.26 3.26 2.73 3.26 0.00 0.00% 2022/10/04 Time 19:16
Amundi ETF MSCI India UCITS 770.5 770.5 758.72 770.5 0.00 0.00% 2022/10/04 Time 19:16
Amundi ETF MSCI Japan UCITS 209.12 209.12 206.59 210.15 0.00 0.00% 2022/10/04 Time 19:16
Amundi JPX-Nikkei 400 UCITS 140.73 140.73 137.85 140.73 0.00 0.00% 2022/10/04 Time 19:16
Amundi ETF MSCI France UCITS 299.2 299.2 292.25 299.2 0.00 0.00% 2022/10/04 Time 19:16
Amundi MSCI Europe Banks UCITS 6430 6430 6040 6430 0.00 0.00% 2022/10/04 Time 19:16
Lyxor MSCI EMU Growth DR C EUR 140.04 140.04 138.5 140.04 0.00 0.00% 2022/10/04 Time 19:16
Leverage Shares -3x Short Tesla 0.15 0.15 0.15 0.17 0.00 0.00% 2022/10/04 Time 19:16
Leverage Shares 3x Alphabet ETC 26.8 26.8 25.36 27 0.00 0.00% 2022/10/04 Time 19:16
Lyxor UCITS DJ Global Titans 50 52.21 52.21 51.81 52.21 0.00 0.00% 2022/10/04 Time 19:16
Amundi ETF PEA Japan Topix UCITS 21.76 21.76 21.7 21.86 0.00 0.00% 2022/10/04 Time 19:16
Amundi ETF PEA MSCI Europe UCITS 22.5 22.5 22.33 22.5 0.00 0.00% 2022/10/04 Time 19:16
GraniteShares 3x Short BNP Daily 2.53 2.53 2.53 2.65 0.00 0.00% 2022/10/04 Time 19:16
SPDR MSCI Europe Technology UCITS 86.92 86.92 82.43 86.92 0.00 0.00% 2022/10/04 Time 19:16
Amundi Floating Rate USD Corporate 112.24 112.24 112.24 113.14 0.00 0.00% 2022/10/04 Time 19:16
CoinShares Physical Ethereum (ETH) 41.33 41.33 38.62 41.33 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Ethereum Cryptocurrency 12.75 12.75 12.75 12.85 0.00 0.00% 2022/10/04 Time 19:16
GraniteShares 3x Long L'Oreal Daily 2.44 2.44 2.3 2.44 0.00 0.00% 2022/10/04 Time 19:16
GraniteShares 3x Short Sanofi Daily 3.84 3.84 3.78 3.84 0.00 0.00% 2022/10/04 Time 19:16
Amundi EURO STOXX 50 UCITS ETF-C USD 82.76 82.76 77 82.76 0.00 0.00% 2022/10/04 Time 19:16
Amundi MSCI World Climate Transition 345.58 345.58 344.07 345.58 0.00 0.00% 2022/10/04 Time 19:16
Amundi Solutions - Amundi MSCI Japan 30088 30088 29666 30103 0.00 0.00% 2022/10/04 Time 19:16
Amundi S&P 500 EUR Hedged Daily UCITS 93.65 93.65 92.37 93.65 0.00 0.00% 2022/10/04 Time 19:16
Amundi ETF MSCI Pacific Ex Japan UCITS 559.92 559.92 557.6 561.35 0.00 0.00% 2022/10/04 Time 19:16
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 10.41 10.41 10.38 10.5 0.00 0.00% 2022/10/04 Time 19:16
Lyxor UCITS MSCI World Energy TR C-EUR 389.94 389.94 387.97 389.94 0.00 0.00% 2022/10/04 Time 19:16
Lyxor UCITS Stoxx Europe 600 Insurance 43.78 43.78 42.28 43.78 0.00 0.00% 2022/10/04 Time 19:16
BTCetc - Bitcoin Exchange Traded Crypto 17.02 17.02 17.02 18.08 0.00 0.00% 2022/10/04 Time 19:16
Lyxor UCITS Stoxx Europe 600 Technology 62.28 62.28 61.22 62.28 0.00 0.00% 2022/10/04 Time 19:16
WisdomTree Crypto Mega Cap Equal Weight 3.13 3.13 3.13 3.67 0.00 0.00% 2022/10/04 Time 19:16
Amundi Floating Rate USD Corp Hedged EUR 49.075 49.075 49.04 49.15 0.00 0.00% 2022/10/04 Time 19:16
Amundi ETF Leveraged MSCI USA Daily UCITS 3633.5 3633.5 3499.49 3633.5 0.00 0.00% 2022/10/04 Time 19:16
Leverage Shares -3x Short ARKK Innovation 5.48 5.48 5.48 6.32 0.00 0.00% 2022/10/04 Time 19:16
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.72 15.72 15.63 15.72 0.00 0.00% 2022/10/04 Time 19:16
Amundi ETF PEA MSCI EM Latin America UCITS 21.1 21.1 21.1 21.42 0.00 0.00% 2022/10/04 Time 19:16
Lyxor Index Fund - Lyxor Robotics & AI UCITS 24.94 24.94 24.73 24.94 0.00 0.00% 2022/10/04 Time 19:16
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.93 21.93 21.59 21.93 0.00 0.00% 2022/10/04 Time 19:16
iShares MSCI Global Semiconductors UCITS USD Acc 3.71 3.71 3.65 3.71 0.00 0.00% 2022/10/04 Time 19:16
Amundi Index Solutions - Amundi Index J.P. Morgan 45.79 45.79 45.76 45.88 0.00 0.00% 2022/10/04 Time 19:16
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 55.2 55.2 53.55 55.2 0.00 0.00% 2022/10/04 Time 19:16
Amundi Index Solutions FTSE EPRA NAREIT Global DR 59.62 59.62 58.04 59.62 0.00 0.00% 2022/10/04 Time 19:16
Amundi ETF Global Equity Multi Smart Allocation Sc 506.57 506.57 491.12 506.57 0.00 0.00% 2022/10/04 Time 19:16
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 55.27 55.27 54.76 55.27 0.00 0.00% 2022/10/04 Time 19:16
Amundi Europe Equity Multi Smart Allocation Scient 42.13 42.13 41.3 42.13 0.00 0.00% 2022/10/04 Time 19:16
Amundi Index Solutions - Amundi MSCI Europe Climat 58.77 58.77 57.12 58.77 0.00 0.00% 2022/10/04 Time 19:16
Amundi Index Solutions - Amundi MSCI USA ESG Leade 67.02 67.02 66.04 67.02 0.00 0.00% 2022/10/04 Time 19:16
Amundi Index Solutions MSCI USA Minimum Volatility 75.96 75.96 74.24 75.96 0.00 0.00% 2022/10/04 Time 19:16
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 13.12 13.12 12.89 13.14 0.00 0.00% 2022/10/04 Time 19:16
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.06 9.06 9.06 9.12 0.00 0.00% 2022/10/04 Time 19:16
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.39 13.39 13.27 13.41 0.00 0.00% 2022/10/04 Time 19:16
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 102.51 102.51 101.64 102.51 0.00 0.00% 2022/10/04 Time 19:16
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.1 8.1 7.9 8.1 0.00 0.00% 2022/10/04 Time 19:16
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 13.15 13.15 12.96 13.15 0.00 0.00% 2022/10/04 Time 19:16
Invesco S&P 500 High Dividend Low Volatility UCITS 31.09 31.09 30.69 31.09 0.00 0.00% 2022/10/04 Time 19:16
iShares Smart City Infrastructure UCITS ETF USD Ac 5.66 5.66 5.58 5.66 0.00 0.00% 2022/10/04 Time 19:16
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.76 62.76 62.25 62.76 0.00 0.00% 2022/10/04 Time 19:16
Lyxor S&P 500 D-EUR 188.26 188.26 186.62 188.26 0.00 0.00% 2022/10/04 Time 19:16
Amundi ETF CAC 40 UCITS 60.68 60.68 60.01 60.68 0.00 0.00% 2022/10/04 Time 19:16
BNP Paribas Easy S&P 500 C 14.72 14.72 14.5 14.72 0.00 0.00% 2022/10/04 Time 19:16
BNP Paribas Easy S&P 500 H 13.6 13.6 13.44 13.6 0.00 0.00% 2022/10/04 Time 19:16
Amundi MSCI Europe UCITS EUR 250.25 250.25 241.3 250.25 0.00 0.00% 2022/10/04 Time 19:16
BNP Paribas Easy S&P 500 Hedge 12.76 12.76 12.58 12.76 0.00 0.00% 2022/10/04 Time 19:16
GraniteShares 3x Long AMD Daily 0.4 0.4 0.34 0.4 0.00 0.00% 2022/10/04 Time 19:16
GraniteShares 3x Long AXA Daily 4.14 4.14 3.82 4.14 0.00 0.00% 2022/10/04 Time 19:16
Amundi ETF Stoxx Europe 50 UCITS 87.05 87.05 86.1 87.05 0.00 0.00% 2022/10/04 Time 19:16
GraniteShares 3x Short AMD Daily 2.08 2.08 2.08 2.46 0.00 0.00% 2022/10/04 Time 19:16
GraniteShares 3x Short LVMH Daily 1.92 1.92 1.92 2.4 0.00 0.00% 2022/10/04 Time 19:16
Lyxor UCITS Daily Double Short BTP 22.15 22.15 21.67 22.15 0.00 0.00% 2022/10/04 Time 19:16
Lyxor UCITS Daily Double Short Bund 36.35 36.35 35.8 36.35 0.00 0.00% 2022/10/04 Time 19:16
GraniteShares 3x Short Palantir Daily 5.03 5.03 5.03 5.88 0.00 0.00% 2022/10/04 Time 19:16
GraniteShares 3x Short Volkswagen Daily 4.76 4.76 4.76 4.96 0.00 0.00% 2022/10/04 Time 19:16
Lyxor UCITS Stoxx Europe Select Dividend 30 13.76 13.76 13.63 13.76 0.00 0.00% 2022/10/04 Time 19:16
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 188 188 188 189.68 0.00 0.00% 2022/10/04 Time 19:16
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.46 5.46 5.25 5.46 0.00 0.00% 2022/10/04 Time 19:16
Leverage Shares -3x Short US Tech 100 8.06 8.06 8.06 8.06 0.00 0.00% 2022/10/04 Time 18:50
Amundi MSCI Eastern Europe Ex Russia UCITS 191.68 191.68 191.68 191.68 0.00 0.00% 2022/10/04 Time 18:50
Amundi Index Breakeven Inflation USD 10Y UCITS DR 57.71 57.71 57.71 57.71 0.00 0.00% 2022/10/04 Time 18:50
Amundi ETF FTSE MIB UCITS 45.8 45.8 45.7 45.8 0.00 0.00% 2022/10/04 Time 18:50
Amundi JPX-Nikkei 400 UCITS 140.79 140.79 140.67 140.79 0.00 0.00% 2022/10/04 Time 18:50
Leverage Shares -3x Short NIO 0.58 0.58 0.58 0.58 0.00 0.00% 2022/10/04 Time 18:50
Amundi SP 500 Buyback USD UCITS 223.8 223.8 223.8 223.8 0.00 0.00% 2022/10/04 Time 18:50
Amundi ETF US Treasury 3-7 UCITS 206.83 206.83 206.83 206.83 0.00 0.00% 2022/10/04 Time 18:50
Lyxor UCITS Stoxx Europe 600 Media 42.94 42.94 42.94 42.94 0.00 0.00% 2022/10/04 Time 18:50
Leverage Shares 5x Long US Tech 100 0.35 0.35 0.35 0.35 0.00 0.00% 2022/10/04 Time 18:50
Amundi EURO STOXX 50 UCITS ETF-C USD 82.76 82.76 82.76 82.76 0.00 0.00% 2022/10/04 Time 18:50
BTCetc - Bitcoin Exchange Traded Crypto 19.43 19.43 19.25 19.43 0.00 0.00% 2022/10/04 Time 18:50
Amundi ETF MSCI Emerging Latin America UCITS 14.57 14.57 14.57 14.57 0.00 0.00% 2022/10/04 Time 18:50
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.56 11.56 11.56 11.56 0.00 0.00% 2022/10/04 Time 18:50
HSBC MSCI Canada UCITS 19.64 19.64 19.47 19.64 0.00 0.00% 2022/10/04 Time 18:50
GraniteShares 3x Short Airbus Daily 3.08 3.08 3.08 3.36 0.00 0.00% 2022/10/04 Time 18:50
GraniteShares 3x Long AMD Daily 0.4 0.4 0.39 0.4 0.00 0.00% 2022/10/04 Time 18:50
Amundi Japan Topix 83.75 83.75 83.75 84.03 0.00 0.00% 2022/10/04 Time 18:19
LS ARKK Innovation Tracker 2.11 2.11 2.06 2.11 0.00 0.00% 2022/10/04 Time 18:19
Lyxor UCITS Stoxx Europe 600 Media 42.88 42.88 41.59 42.88 0.00 0.00% 2022/10/04 Time 18:19
Leverage Shares 3x Long ARKG Genomic 0.36 0.36 0.3 0.36 0.00 0.00% 2022/10/04 Time 18:19
Leverage Shares 3x Long ARKK Innovation 0.11 0.11 0.1 0.11 0.00 0.00% 2022/10/04 Time 18:19
Amundi Index Breakeven Inflation USD 10Y UCITS DR 58.06 58.06 58.06 60.54 0.00 0.00% 2022/10/04 Time 18:19
Amundi Index Solutions Barclays US Gov Inflation-L 57.3 57.3 57.1 57.3 0.00 0.00% 2022/10/04 Time 18:19
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.54 16.54 16.44 16.54 0.00 0.00% 2022/10/04 Time 18:19
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 226.05 226.05 222.7 226.05 0.00 0.00% 2022/10/04 Time 18:19
Lyxor UCITS LevDAX 83.84 83.84 81.56 83.84 0.00 0.00% 2022/10/04 Time 18:18
Amundi MSCI World 8 385.13 385.13 380.52 385.13 0.00 0.00% 2022/10/04 Time 18:18
VanEck Vectors Bitcoin A 11.04 11.04 11.01 11.07 0.00 0.00% 2022/10/04 Time 18:18
BNP Paribas Easy SP 500 UCITS 18.48 18.48 18.4 18.48 0.00 0.00% 2022/10/04 Time 18:18
SPDR MSCI Europe Energy UCITS 166.52 166.52 165.86 166.52 0.00 0.00% 2022/10/04 Time 18:18
Amundi ETF Nasdaq-100 UCITS USD 130.34 130.34 125.46 130.34 0.00 0.00% 2022/10/04 Time 18:18
Amundi SP 500 Buyback USD UCITS 223.8 223.8 210.4 223.8 0.00 0.00% 2022/10/04 Time 18:18
Lyxor New Energy UCITS ETF Dist 39.77 39.77 39.53 39.77 0.00 0.00% 2022/10/04 Time 18:18
Amundi ETF US Treasury 3-7 UCITS 206.83 206.83 203.75 206.83 0.00 0.00% 2022/10/04 Time 18:18
Lyxor UCITS Hong Kong (HSI) D-EUR 21 21 20.27 21 0.00 0.00% 2022/10/04 Time 18:18
SPDR MSCI Europe Financials UCITS 54.63 54.63 54.18 54.63 0.00 0.00% 2022/10/04 Time 18:18
GraniteShares 3x Long Airbus Daily 1.64 1.64 1.48 1.64 0.00 0.00% 2022/10/04 Time 18:18
Lyxor MSCI Water ESG Filtered (DR) 50.73 50.73 50.54 50.73 0.00 0.00% 2022/10/04 Time 18:18
GraniteShares 3x Short Airbus Daily 3.08 3.08 3.08 3.29 0.00 0.00% 2022/10/04 Time 18:18
Leverage Shares 5x Long US Tech 100 0.35 0.35 0.34 0.35 0.00 0.00% 2022/10/04 Time 18:18
GraniteShares 3x Short L'Oreal Daily 4.1 4.1 4.03 4.1 0.00 0.00% 2022/10/04 Time 18:18
BNP Paribas Easy MSCI Japan SRI UCITS 23.93 23.93 23.93 24.03 0.00 0.00% 2022/10/04 Time 18:18
GraniteShares 3x Long Volkswagen Daily 0.9 0.9 0.83 0.9 0.00 0.00% 2022/10/04 Time 18:18
iShares China CNY Bond UCITS ETF USD Acc 5.39 5.39 5.37 5.39 0.00 0.00% 2022/10/04 Time 18:18
GraniteShares 3x Short Facebook Daily ETP 1.19 1.19 0.74 1.19 0.00 0.00% 2022/10/04 Time 18:18
Amundi BBB Euro Corporate Investment Grade 13.94 13.94 13.84 13.94 0.00 0.00% 2022/10/04 Time 18:18
HSBC NASDAQ Global Semiconductor UCITS USD 7.14 7.14 6.68 7.14 0.00 0.00% 2022/10/04 Time 18:18
iShares Global Clean Energy UCITS USD (Acc) 28.89 28.89 28.53 28.89 0.00 0.00% 2022/10/04 Time 18:18
Lyxor Bund Future Daily (-1x) Inverse UCITS 57.51 57.51 57.51 58.31 0.00 0.00% 2022/10/04 Time 18:18
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 101.08 101.08 101.01 101.24 0.00 0.00% 2022/10/04 Time 18:18
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 13.89 13.89 13.7 13.89 0.00 0.00% 2022/10/04 Time 18:18
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 7.14 7.14 6.96 7.14 0.00 0.00% 2022/10/04 Time 18:18
BNP Paribas Easy High Yield SRI Fossil Free UCITS 8.76 8.76 8.74 8.78 0.00 0.00% 2022/10/04 Time 18:18
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 117.4 117.4 116.28 117.4 0.00 0.00% 2022/10/04 Time 18:18
Amundi Index Solutions - Amundi Index Global AGG 5 51 51 45.91 51 0.00 0.00% 2022/10/04 Time 18:18
Amundi Index Solutions - Amundi Russell 2000-C USD 254.16 254.16 241.45 254.16 0.00 0.00% 2022/10/04 Time 18:18
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 91.38 91.38 91.38 92.08 0.00 0.00% 2022/10/04 Time 18:18
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.36 73.36 70.79 73.36 0.00 0.00% 2022/10/04 Time 18:18
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 48.88 48.88 48.22 48.88 0.00 0.00% 2022/10/04 Time 18:18
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.45 8.45 8.42 8.47 0.00 0.00% 2022/10/04 Time 18:18
SSgA SPDR MSCI ACWI 158.1 158.1 158.1 158.1 0.00 0.00% 2022/10/04 Time 17:52
Lyxor UCITS Stoxx Europe 600 Chemicals 136.33 136.33 134.43 136.33 0.00 0.00% 2022/10/04 Time 17:52
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.08 105.08 105.08 105.08 0.00 0.00% 2022/10/04 Time 17:52
Amundi Index Solutions - Amundi Index Global AGG 5 46.01 46.01 46.01 46.01 0.00 0.00% 2022/10/04 Time 17:52
Amundi Index Solutions - Amundi Russell 2000-C USD 254.16 254.16 254.16 254.16 0.00 0.00% 2022/10/04 Time 17:52
PowerShares EURO STOXX High Dividend Low Volatilit 20.49 20.49 20.45 20.49 0.00 0.00% 2022/10/04 Time 17:52
SPDR Barclays Capital Euro High Yield Bond 48.31 48.31 48.3 48.31 0.00 0.00% 2022/10/04 Time 17:52
GraniteShares 3x Short Facebook Daily ETP 1.19 1.19 1.19 1.19 0.00 0.00% 2022/10/04 Time 17:52
Lyxor US Curve Steepending 2-10 UCITS ACC 94.97 94.97 94.71 94.97 0.00 0.00% 2022/10/04 Time 17:52
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 49.95 49.95 49.95 50 0.00 0.00% 2022/10/04 Time 17:52
21Shares Polygon 9.94 9.94 10 9.94 0.00 0.00% 2022/10/04 Time 17:21
21Shares Algorand 3.93 3.93 3.88 3.93 0.00 0.00% 2022/10/04 Time 17:21
SPDR MSCI Europe Industrials UCITS 197.54 197.54 184.62 197.54 0.00 0.00% 2022/10/04 Time 17:21
GraniteShares 3x Long Tesla Daily ETP 11.79 11.79 11.41 11.79 0.00 0.00% 2022/10/04 Time 17:21
GraniteShares 3x Short Microsoft Daily ETP 0.85 0.85 0.84 0.96 0.00 0.00% 2022/10/04 Time 17:21
Amundi ETF PEA Japan Topix UCITS Daily Hedged 24.02 24.02 24.02 24.06 0.00 0.00% 2022/10/04 Time 17:21
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.22 115.22 115.1 115.22 0.00 0.00% 2022/10/04 Time 17:21
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 21.17 21.17 21.1 21.19 0.00 0.00% 2022/10/04 Time 17:21
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 23.21 23.21 22.3 23.21 0.00 0.00% 2022/10/04 Time 17:21
Lyxor Smart Cash UCITS 97.75 97.75 97.7 97.75 0.00 0.00% 2022/10/04 Time 17:21
GraniteShares 3x Short AXA Daily 2.65 2.65 2.61 2.7 0.00 0.00% 2022/10/04 Time 17:21
GraniteShares 3x Long Sanofi Daily 3.38 3.38 3.36 3.39 0.00 0.00% 2022/10/04 Time 17:21
Lyxor PEA Obligations d'État Euro UCITS Acc 9.09 9.09 9.06 9.12 0.00 0.00% 2022/10/04 Time 17:21
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.09 17.09 17.06 17.11 0.00 0.00% 2022/10/04 Time 17:21
Ossiam US Minimum Variance NR UCITS 1C 257.18 257.18 257.18 257.18 0.00 0.00% 2022/10/04 Time 16:50
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 126.78 126.78 126.78 126.78 0.00 0.00% 2022/10/04 Time 16:50
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 71.36 71.36 71.2 71.36 0.00 0.00% 2022/10/04 Time 16:50
GraniteShares 3x Long Sanofi Daily 3.38 3.38 3.36 3.39 0.00 0.00% 2022/10/04 Time 16:50
Lyxor Euro Stoxx 300 DR C 188.14 188.14 187.16 188.14 0.00 0.00% 2022/10/04 Time 16:19
Lyxor Euro Stoxx 300 DR D 140.16 140.16 135.46 140.16 0.00 0.00% 2022/10/04 Time 16:19
Leverage Shares 3x Alibaba 0.06 0.06 0.05 0.06 0.00 0.00% 2022/10/04 Time 16:19
Amundi Euro Corporates UCITS 197.8 197.8 195.02 198.15 0.00 0.00% 2022/10/04 Time 16:19
Amundi ETF MSCI Europe Ex EMU UCITS 286.7 286.7 278.7 286.7 0.00 0.00% 2022/10/04 Time 16:19
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 5.74 5.74 5.72 5.74 0.00 0.00% 2022/10/04 Time 16:19
Lyxor EuroMTS 5-7Y Invstmnt Grd C 149 149 149 149.15 0.00 0.00% 2022/10/04 Time 16:19
Lyxor UCITS Stoxx Europe 600 Banks 17.7 17.7 17.14 17.7 0.00 0.00% 2022/10/04 Time 16:19
GraniteShares 3x Long TotalEnergies Daily 10.39 10.39 10.15 10.39 0.00 0.00% 2022/10/04 Time 16:19
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.38 9.38 9.37 9.38 0.00 0.00% 2022/10/04 Time 16:19
BNP Paribas Easy JPM ESG EMBI Global Diversified C 7.6 7.6 7.57 7.6 0.00 0.00% 2022/10/04 Time 16:19
SPDR MSCI Europe Technology UCITS 88.7 88.7 88.7 88.7 0.00 0.00% 2022/10/04 Time 15:50
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 187.8 187.8 187.8 187.8 0.00 0.00% 2022/10/04 Time 15:50
HSBC MSCI China UCITS USD (Acc) 6.1 6.1 6.1 6.1 0.00 0.00% 2022/10/04 Time 15:50
LS 1x Airbnb Tracker 3.65 3.65 3.64 3.65 0.00 0.00% 2022/10/04 Time 15:16
Amundi JPX-Nikkei 400 JPY 20150.2 20150.2 19547.7 20150.2 0.00 0.00% 2022/10/04 Time 15:16
Lyxor Core MSCI EMU (DR) UCITS 9.64 9.64 9.5 9.64 0.00 0.00% 2022/10/04 Time 15:16
HSBC MSCI China UCITS USD (Acc) 6.1 6.1 6.1 6.28 0.00 0.00% 2022/10/04 Time 15:16
Leverage Shares -1x Short Airbnb 4.45 4.45 4.45 4.61 0.00 0.00% 2022/10/04 Time 15:16
Amundi ETF MSCI Europe Growth UCITS 245.45 245.45 237.8 245.45 0.00 0.00% 2022/10/04 Time 15:16
Amundi Index Solutions MSCI World DR 87.36 87.36 86.85 87.36 0.00 0.00% 2022/10/04 Time 15:16
Lyxor UCITS MSCI World Materials TR C-EUR 449.79 449.79 449.79 449.85 0.00 0.00% 2022/10/04 Time 15:16
Lyxor EUR 2-10 Inflation Expectations C-EUR 108.04 108.04 108.04 110.44 0.00 0.00% 2022/10/04 Time 15:16
IndexIQ Factors Sustainable Europe Equity UCITS ET 29.36 29.36 28.8 29.36 0.00 0.00% 2022/10/04 Time 15:16
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 40.84 40.84 40.78 40.84 0.00 0.00% 2022/10/04 Time 15:16
Leverage Shares 3x Airbnb 0.51 0.51 0.5 0.51 0.00 0.00% 2022/10/04 Time 15:16
GraniteShares 3x Short Tesla Daily ETP 0.29 0.29 0.29 0.3 0.00 0.00% 2022/10/04 Time 15:16
Amundi JPX-Nikkei 400 JPY 20150.2 20150.2 20150.2 20150.2 0.00 0.00% 2022/10/04 Time 14:50
Lyxor Core MSCI EMU (DR) UCITS 9.64 9.64 9.5 9.64 0.00 0.00% 2022/10/04 Time 14:50
Amundi ETF MSCI Europe Growth UCITS 245.45 245.45 245.45 245.45 0.00 0.00% 2022/10/04 Time 14:50
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 27.98 27.98 27.98 27.98 0.00 0.00% 2022/10/04 Time 14:50
iShares MSCI Global Semiconductors UCITS USD Acc 3.7 3.7 3.7 3.7 0.00 0.00% 2022/10/04 Time 14:50
Leverage Shares -1x Short Airbnb 4.45 4.45 4.45 4.45 0.00 0.00% 2022/10/04 Time 14:50
LS 1x Airbnb Tracker 3.65 3.65 3.65 3.65 0.00 0.00% 2022/10/04 Time 14:50
Leverage Shares 3x Airbnb 0.51 0.51 0.51 0.51 0.00 0.00% 2022/10/04 Time 14:50
GraniteShares 3x Short Tesla Daily ETP 0.29 0.29 0.29 0.3 0.00 0.00% 2022/10/04 Time 14:50
Amundi ETF FTSE 100 UCITS 641 641 641 643 0.00 0.00% 2022/10/04 Time 14:19
Amundi MSCI Switzerland CHF 9.17 9.17 9 9.17 0.00 0.00% 2022/10/04 Time 14:19
HSBC Japan Sustainable Equity 12.21 12.21 11.84 12.21 0.00 0.00% 2022/10/04 Time 14:19
Leverage Shares -1x Short Peloton 19.12 19.12 19.12 21.02 0.00 0.00% 2022/10/04 Time 14:19
Invesco EuroMTS Cash 3 Months UCITS 98.9 98.9 98.8 98.9 0.00 0.00% 2022/10/04 Time 14:19
Leverage Shares -3x Short US Tech 100 8.54 8.54 8.54 8.77 0.00 0.00% 2022/10/04 Time 14:19
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.56 56.56 55.24 56.56 0.00 0.00% 2022/10/04 Time 14:19
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 27.98 27.98 27.16 27.98 0.00 0.00% 2022/10/04 Time 14:19
Lyxor UCITS MSCI World Telecom Services TR C-EUR 129.88 129.88 129.77 129.88 0.00 0.00% 2022/10/04 Time 14:19
Lyxor DAX (DR) UCITS - Acc 10160 10160 10160 9880 0.00 0.00% 2022/10/04 Time 14:19
Lyxor UCITS Stoxx 50 D-EUR 35.17 35.17 35.07 35.17 0.00 0.00% 2022/10/04 Time 14:19
Mélanion BTC Equities Universe UCITS EUR 7.47 7.47 7.47 7.57 0.00 0.00% 2022/10/04 Time 14:19
SPDR S&P 500 Low Volatility UCITS 64.89 64.89 64.89 64.89 0.00 0.00% 2022/10/04 Time 13:49
Amundi MSCI World Financials ETF-C USD 200.33 200.33 200.33 200.33 0.00 0.00% 2022/10/04 Time 13:49
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 26.39 26.39 26.39 26.39 0.00 0.00% 2022/10/04 Time 13:49
SPDR MSCI Japan 5924 5924 5924 5924 0.00 0.00% 2022/10/04 Time 13:19
LS 1x NIO Tracker 1.73 1.73 1.73 1.73 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Sea Tracker 1.1 1.1 1.1 1.1 0.00 0.00% 2022/10/04 Time 13:19
WisdomTree Bitcoin 4.83 4.83 4.83 4.83 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares FAANG 4.56 4.56 4.56 4.56 0.00 0.00% 2022/10/04 Time 13:19
Invesco S&P 500 QVM 41.54 41.54 41.54 41.54 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Tesla Tracker 6.25 6.25 6.25 6.25 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Amazon Tracker 3.51 3.51 3.51 3.51 0.00 0.00% 2022/10/04 Time 13:19
LS 1x JD.com Tracker 3.67 3.67 3.67 3.67 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Netflix Tracker 2.45 2.45 2.45 2.45 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Facebook Tracker 2.17 2.17 2.17 2.17 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Palantir Tracker 1.59 1.59 1.59 1.59 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Microsoft Tracker 5.15 5.15 5.15 5.15 0.00 0.00% 2022/10/04 Time 13:19
HSBC USA Sustainable Equity 19.72 19.72 19.72 19.72 0.00 0.00% 2022/10/04 Time 13:19
HSBC Europe Sustainable Equity 11.54 11.54 11.54 11.54 0.00 0.00% 2022/10/04 Time 13:19
SPDR S&P 500 Low Volatility UCITS 56.3 56.3 56.3 56.3 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 1x Short FAANG Daily 4.73 4.73 4.73 4.73 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 1x Short FATANG Daily 4.35 4.35 4.35 4.35 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long Palantir Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long Uber Daily ETP 0.73 0.73 0.73 0.73 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long Apple Daily ETP 9.54 9.54 9.54 9.54 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short Uber Daily ETP 0.09 0.09 0.09 0.09 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long Amazon Daily ETP 1.03 1.03 1.03 1.03 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long NVIDIA Daily ETP 1.89 1.89 1.89 1.89 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short Apple Daily ETP 0.28 0.28 0.28 0.28 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short Amazon Daily ETP 1.22 1.22 1.22 1.22 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short NVIDIA Daily ETP 0.03 0.03 0.03 0.03 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long Facebook Daily ETP 0.25 0.25 0.25 0.25 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short Netflix Daily ETP 0.95 0.95 0.95 0.95 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short Alphabet Daily ETP 0.55 0.55 0.55 0.55 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 168.1 168.1 168.1 168.1 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy Equity Momentum Europe UCITS ETF 120.58 120.58 120.58 120.58 0.00 0.00% 2022/10/04 Time 13:19
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.69 9.69 9.69 9.69 0.00 0.00% 2022/10/04 Time 13:19
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.34 51.34 51.34 51.34 0.00 0.00% 2022/10/04 Time 13:19
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.88 52.88 52.88 52.88 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 148.84 148.84 148.84 148.84 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 119.92 119.92 119.92 119.92 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 138.82 138.82 138.82 138.82 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy Equity Quality Europe UCITS ETF D 100.68 100.68 100.68 100.68 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 9.42 9.42 9.42 9.42 0.00 0.00% 2022/10/04 Time 13:19
First Trust US Equity Opportunities UCITS ETF Clas 30.28 30.28 30.28 30.28 0.00 0.00% 2022/10/04 Time 13:19
IndexIQ Factors Sustainable Corporate Euro Bond UC 22.31 22.31 22.31 22.31 0.00 0.00% 2022/10/04 Time 13:19
IndexIQ Factors Sustainable Sovereign Euro Bond UC 21.93 21.93 21.93 21.93 0.00 0.00% 2022/10/04 Time 13:19
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 11.36 11.36 11.36 11.36 0.00 0.00% 2022/10/04 Time 13:19
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 25.74 25.74 25.74 25.74 0.00 0.00% 2022/10/04 Time 13:19
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 267.2 267.2 267.2 267.2 0.00 0.00% 2022/10/04 Time 13:19
Ossiam Solactive Moody`s Analytics IG EUR Select C 160.71 160.71 160.71 160.71 0.00 0.00% 2022/10/04 Time 13:19
SEBA Bitcoin 1.88 1.88 1.88 1.88 0.00 0.00% 2022/10/04 Time 13:19
Procure Space 5.74 5.74 5.74 5.74 0.00 0.00% 2022/10/04 Time 13:19
VanEck TRON A 6.6 6.6 6.6 6.6 0.00 0.00% 2022/10/04 Time 13:19
WisdomTree Gold 17.97 17.97 17.97 17.97 0.00 0.00% 2022/10/04 Time 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/10/04 Time 13:19
Solar Energy UCITS 7.56 7.56 7.56 7.56 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares GAFAM 4.55 4.55 4.55 4.55 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Apple Tracker 5.55 5.55 5.55 5.55 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares FATANG 5.47 5.47 5.47 5.47 0.00 0.00% 2022/10/04 Time 13:19
HSBC MSCI Canada UCITS 18.68 18.68 18.68 18.68 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x AMD 0.74 0.74 0.74 0.74 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/10/04 Time 13:19
WisdomTree Agriculture 580.38 580.38 580.38 580.38 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Uber 0.21 0.21 0.21 0.21 0.00 0.00% 2022/10/04 Time 13:19
LS ARKG Genomic Tracker 2.81 2.81 2.81 2.81 0.00 0.00% 2022/10/04 Time 13:19
VanEck Vectors Solana A 1.87 1.87 1.87 1.87 0.00 0.00% 2022/10/04 Time 13:19
Amundi MSCI Brazil UCITS 46.56 46.56 46.56 46.56 0.00 0.00% 2022/10/04 Time 13:19
Amundi S&P Global Luxury 170.8 170.8 170.8 170.8 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Baidu 0.4 0.4 0.4 0.4 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Disney 0.56 0.56 0.56 0.56 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x JD.Com 0.35 0.35 0.35 0.35 0.00 0.00% 2022/10/04 Time 13:19
Lyxor PEA DJ Russia GDR C 4.18 4.18 4.18 4.18 0.00 0.00% 2022/10/04 Time 13:19
OSSIAM MSCI EMU NR 1C EUR 113.3 113.3 113.3 113.3 0.00 0.00% 2022/10/04 Time 13:19
VanEck Vectors Polkadot A 2.27 2.27 2.27 2.27 0.00 0.00% 2022/10/04 Time 13:19
Global Online Retail UCITS 1.8 1.8 1.8 1.8 0.00 0.00% 2022/10/04 Time 13:19
WisdomTree Precious Metals 18.9 18.9 18.9 18.9 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long NIO 0.15 0.15 0.15 0.15 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Palantir 0.02 0.02 0.02 0.02 0.00 0.00% 2022/10/04 Time 13:19
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/10/04 Time 13:19
OSSIAM MSCI JAPAN NR 1C EUR 112.1 112.1 112.1 112.1 0.00 0.00% 2022/10/04 Time 13:19
HSBC S&P 500 UCITS USD (Acc) 34.67 34.67 34.67 34.67 0.00 0.00% 2022/10/04 Time 13:19
21Shares Crypto Mid-Cap Index 7.12 7.12 7.12 7.12 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short NIO 0.5 0.5 0.5 0.5 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Netflix ETC 0.13 0.13 0.13 0.13 0.00 0.00% 2022/10/04 Time 13:19
Amundi Japan Topix Daily Hedged 76.65 76.65 76.65 76.65 0.00 0.00% 2022/10/04 Time 13:19
Amundi JPX-Nikkei 400 GBP Daily 189.66 189.66 189.66 189.66 0.00 0.00% 2022/10/04 Time 13:19
Amundi JPX-Nikkei 400 USD Daily 199.12 199.12 199.12 199.12 0.00 0.00% 2022/10/04 Time 13:19
Amundi MSCI Pacific ex Japan DR 542.5 542.5 542.5 542.5 0.00 0.00% 2022/10/04 Time 13:19
Amundi MSCI World Low Carbon US 332 332 332 332 0.00 0.00% 2022/10/04 Time 13:19
HSBC MSCI Japan UCITS USD (Acc) 30.79 30.79 30.79 30.79 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -1x Netflix ETC 19.46 19.46 19.46 19.46 0.00 0.00% 2022/10/04 Time 13:19
Lyxor UCITS Japan (Topix) D-EUR 134.3 134.3 134.3 134.3 0.00 0.00% 2022/10/04 Time 13:19
HSBC MSCI Europe UCITS EUR (Acc) 15.47 15.47 15.47 15.47 0.00 0.00% 2022/10/04 Time 13:19
HSBC UK Sustainable Equity UCITS 404.54 404.54 404.54 404.54 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -1x Short Disney 8.48 8.48 8.48 8.48 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -1x Short JD.Com 3.72 3.72 3.72 3.72 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 2x Netflix ETC A 8.61 8.61 8.61 8.61 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Airlines 1.93 1.93 1.93 1.93 0.00 0.00% 2022/10/04 Time 13:19
LS ARKW NextGen Internet Tracker 1.96 1.96 1.96 1.96 0.00 0.00% 2022/10/04 Time 13:19
SPDR MSCI Europe Utilities UCITS 125 125 125 125 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long FAANG Daily 1.59 1.59 1.59 1.59 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long GAFAM Daily 2.03 2.03 2.03 2.03 0.00 0.00% 2022/10/04 Time 13:19
HSBC MSCI CHINA A UCITS USD (Acc) 11.06 11.06 11.06 11.06 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Oil & Gas 10.15 10.15 10.15 10.15 0.00 0.00% 2022/10/04 Time 13:19
Lyxor US Treasury 3-7Y (DR) UCITS 9229.5 9229.5 9229.5 9229.5 0.00 0.00% 2022/10/04 Time 13:19
Amundi ETF MSCI Europe Ex UK UCITS 32.69 32.69 32.69 32.69 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 1x Short GAFAM Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long Danone Daily 2.09 2.09 2.09 2.09 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long FATANG Daily 2.47 2.47 2.47 2.47 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long Safran Daily 2.09 2.09 2.09 2.09 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short FAANG Daily 3.72 3.72 3.72 3.72 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -1x Short Palantir 8.17 8.17 8.17 8.17 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Airlines 5.37 5.37 5.37 5.37 0.00 0.00% 2022/10/04 Time 13:19
SPDR MSCI Europe Health Care UCITS 167.18 167.18 167.18 167.18 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long Moderna Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short Danone Daily 6.43 6.43 6.43 6.43 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short FATANG Daily 2.96 2.96 2.96 2.96 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short Safran Daily 2.7 2.7 2.7 2.7 0.00 0.00% 2022/10/04 Time 13:19
iClima Distributed Renewable Energy 6.29 6.29 6.29 6.29 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Oil & Gas 0.9 0.9 0.9 0.9 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Total World 1.96 1.96 1.96 1.96 0.00 0.00% 2022/10/04 Time 13:19
OSSIAM MSCI Europe ex EMU NR 1C EUR 136.26 136.26 136.26 136.26 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short Moderna Daily 2.06 2.06 2.06 2.06 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short China Tech 1.1 1.1 1.1 1.1 0.00 0.00% 2022/10/04 Time 13:19
SPDR Euro Stoxx Low Volatility UCITS 40.2 40.2 40.2 40.2 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy MSCI Jap ex CW UCITS 11.55 11.55 11.55 11.55 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Gold Miners 5.02 5.02 5.02 5.02 0.00 0.00% 2022/10/04 Time 13:19
LS Berkshire Hathaway (BRK-B) Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2022/10/04 Time 13:19
Amundi MSCI World Financials ETF-C USD 193 193 193 193 0.00 0.00% 2022/10/04 Time 13:19
Invesco Global Buyback Achievers UCITS 37.67 37.67 37.67 37.67 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Moderna (MRNA) 0.61 0.61 0.61 0.61 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Semiconductors 0.81 0.81 0.81 0.81 0.00 0.00% 2022/10/04 Time 13:19
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2022/10/04 Time 13:19
Ossiam US Minimum Variance NR UCITS 1C 254.4 254.4 254.4 254.4 0.00 0.00% 2022/10/04 Time 13:19
HSBC Developed World Sustainable Equity 16.04 16.04 16.04 16.04 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 5.93 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Airbus (AIR.PA) 3.97 3.97 3.97 3.97 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Coinbase (COIN) 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2022/10/04 Time 13:19
SPDR Barclays Euro Corporate Bond UCITS 50.47 50.47 50.47 50.47 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Moderna (MRNA) 2.07 2.07 2.07 2.07 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Semiconductors 6.11 6.11 6.11 6.11 0.00 0.00% 2022/10/04 Time 13:19
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 117.17 117.17 117.17 117.17 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Airbus (AIR.PA) 3.26 3.26 3.26 3.26 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short TotalEnergies Daily 0.8 0.8 0.8 0.8 0.00 0.00% 2022/10/04 Time 13:19
21Shares Crypto Basket Equal Weight (HODLV) 9.05 9.05 9.05 9.05 0.00 0.00% 2022/10/04 Time 13:19
HSBC Japan Sustainable Equity UCITS USD Inc 12.14 12.14 12.14 12.14 0.00 0.00% 2022/10/04 Time 13:19
HSBC MSCI Japan Climate Paris Aligned UCITS 12.16 12.16 12.16 12.16 0.00 0.00% 2022/10/04 Time 13:19
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 21.77 21.77 21.77 21.77 0.00 0.00% 2022/10/04 Time 13:19
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 100.45 100.45 100.45 100.45 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions Global Infrastructure 61.9 61.9 61.9 61.9 0.00 0.00% 2022/10/04 Time 13:19
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 16.34 16.34 16.34 16.34 0.00 0.00% 2022/10/04 Time 13:19
IndexIQ Factors Sustainable Japan Equity Cap 30.25 30.25 30.25 30.25 0.00 0.00% 2022/10/04 Time 13:19
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 105.22 105.22 105.22 105.22 0.00 0.00% 2022/10/04 Time 13:19
Amundi ETF Japan Topix EUR Hedged Daily UCITS 247.05 247.05 247.05 247.05 0.00 0.00% 2022/10/04 Time 13:19
Digital Infrastructure and Connectivity - Acc 7.27 7.27 7.27 7.27 0.00 0.00% 2022/10/04 Time 13:19
HANetf S&P Global Clean Energy Select HANzero 6.79 6.79 6.79 6.79 0.00 0.00% 2022/10/04 Time 13:19
HSBC Emerging Market Sustainable Equity UCITS 11.5 11.5 11.5 11.5 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long ARKW NextGen Internet 0.09 0.09 0.09 0.09 0.00 0.00% 2022/10/04 Time 13:19
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 179.94 179.94 179.94 179.94 0.00 0.00% 2022/10/04 Time 13:19
Lyxor Msci Em Climate Change Ucits ETF USD Acc 21.93 21.93 21.93 21.93 0.00 0.00% 2022/10/04 Time 13:19
Lyxor UCITS SG Global Quality Income NTR D-EUR 10253 10253 10253 10253 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short Schneider Electric Daily 4.95 4.95 4.95 4.95 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short STMicroelectronics Daily 2.54 2.54 2.54 2.54 0.00 0.00% 2022/10/04 Time 13:19
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.08 23.08 23.08 23.08 0.00 0.00% 2022/10/04 Time 13:19
IndexIQ Factors Sustainable Emu Equity UCITS Cap 29.93 29.93 29.93 29.93 0.00 0.00% 2022/10/04 Time 13:19
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.49 92.49 92.49 92.49 0.00 0.00% 2022/10/04 Time 13:19
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 251.73 251.73 251.73 251.73 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Equity Global Multi Smart Allocation 486.31 486.31 486.31 486.31 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions - Amundi Index MSCI Europe 56.8 56.8 56.8 56.8 0.00 0.00% 2022/10/04 Time 13:19
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 10.19 10.19 10.19 10.19 0.00 0.00% 2022/10/04 Time 13:19
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 9.25 9.25 9.25 9.25 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy Equity Dividend Europe UCITS ETF 107.04 107.04 107.04 107.04 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy ESG Equity Momentum Europe UCITS 99.16 99.16 99.16 99.16 0.00 0.00% 2022/10/04 Time 13:19
iShares Digital Entertainment and Education UCITS 4.54 4.54 4.54 4.54 0.00 0.00% 2022/10/04 Time 13:19
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 104.56 104.56 104.56 104.56 0.00 0.00% 2022/10/04 Time 13:19
Ossiam Risk Weighted Enhanced Commodity Ex Grains 112.06 112.06 112.06 112.06 0.00 0.00% 2022/10/04 Time 13:19
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.38 20.38 20.38 20.38 0.00 0.00% 2022/10/04 Time 13:19
Amundi Govt Bond Lowest Rated EuroMTS Investment G 193.31 193.31 193.31 193.31 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 86.65 86.65 86.65 86.65 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions Barclays Global AGG 500M DR 49.01 49.01 49.01 49.01 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 7.83 7.83 7.83 7.83 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8.23 8.23 8.23 8.23 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.42 9.42 9.42 9.42 0.00 0.00% 2022/10/04 Time 13:19
ETC Group Digital Assets and Blockchain Equity UCI 1.92 1.92 1.92 1.92 0.00 0.00% 2022/10/04 Time 13:19
First Trust Global Equity Income UCITS Class A USD 48.13 48.13 48.13 48.13 0.00 0.00% 2022/10/04 Time 13:19
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 4.54 4.54 4.54 4.54 0.00 0.00% 2022/10/04 Time 13:19
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.89 6.89 6.89 6.89 0.00 0.00% 2022/10/04 Time 13:19
HAN-GINS Innovative Technologies UCITS ETF - Accum 798.1 798.1 798.1 798.1 0.00 0.00% 2022/10/04 Time 13:19
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 4.82 4.82 4.82 4.82 0.00 0.00% 2022/10/04 Time 13:19
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT 9.83 9.83 9.83 9.83 0.00 0.00% 2022/10/04 Time 13:19
HSBC Bloomberg USD Sustainable Corporate Bond UCIT 11.46 11.46 11.46 11.46 0.00 0.00% 2022/10/04 Time 13:19
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 14.38 14.38 14.38 14.38 0.00 0.00% 2022/10/04 Time 13:19
HSBC MSCI Emerging Markets Climate Paris Aligned U 11.76 11.76 11.76 11.76 0.00 0.00% 2022/10/04 Time 13:19
HSBC MSCI USA Climate Paris Aligned UCITS USD Dist 25.47 25.47 25.47 25.47 0.00 0.00% 2022/10/04 Time 13:19
iClima Global Decarbonisation Enablers UCITS ETF A 6.68 6.68 6.68 6.68 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 4.18 4.18 4.18 4.18 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 0.84 0.84 0.84 0.84 0.00 0.00% 2022/10/04 Time 13:19
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 8.74 8.74 8.74 8.74 0.00 0.00% 2022/10/04 Time 13:19
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125.22 125.22 125.22 125.22 0.00 0.00% 2022/10/04 Time 13:19
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 17.96 17.96 17.96 17.96 0.00 0.00% 2022/10/04 Time 13:19
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 17.15 17.15 17.15 17.15 0.00 0.00% 2022/10/04 Time 13:19
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 21 21 21 21 0.00 0.00% 2022/10/04 Time 13:19
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 8.29 8.29 8.29 8.29 0.00 0.00% 2022/10/04 Time 13:19
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 963.85 963.85 963.85 963.85 0.00 0.00% 2022/10/04 Time 13:19
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 749.55 749.55 749.55 749.55 0.00 0.00% 2022/10/04 Time 13:19
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 866.31 866.31 866.31 866.31 0.00 0.00% 2022/10/04 Time 13:19
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 90.74 90.74 90.74 90.74 0.00 0.00% 2022/10/04 Time 13:19
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 28.82 28.82 28.82 28.82 0.00 0.00% 2022/10/04 Time 13:19
Amundi DAX UCITS 19143 19143 19143 19143 0.00 0.00% 2022/10/04 Time 13:19
Lyxor MSCI USA C 373.3 373.3 373.3 373.3 0.00 0.00% 2022/10/04 Time 13:19
Amundi MSCI USA 2 520.2 520.2 520.2 520.2 0.00 0.00% 2022/10/04 Time 13:19
SPDR MSCI EMU UCITS 49.76 49.76 49.76 49.76 0.00 0.00% 2022/10/04 Time 13:19
Amundi MSCI USA UCITS 472.95 472.95 472.95 472.95 0.00 0.00% 2022/10/04 Time 13:19
Amundi FTSE 100 GBP Cap 9.2 9.2 9.2 9.2 0.00 0.00% 2022/10/04 Time 13:19
AuAg ESG Gold Mining UCITS 5.72 5.72 5.72 5.72 0.00 0.00% 2022/10/04 Time 13:19
Amundi ETF MSCI Nordic UCITS 486 486 486 486 0.00 0.00% 2022/10/04 Time 13:19
Lyxor UCITS CAC Mid 60 D-EUR 171.76 171.76 171.76 171.76 0.00 0.00% 2022/10/04 Time 13:19
Lyxor UCITS MSCI World D-EUR 242.35 242.35 242.35 242.35 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long BNP Daily 2.24 2.24 2.24 2.24 0.00 0.00% 2022/10/04 Time 13:19
Ossiam Shiller Barclays Cape UK 35685 35685 35685 35685 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy EURO STOXX 50 D 8.9 8.9 8.9 8.9 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short US 500 7.7419 7.7419 7.7419 7.7419 0.00 0.00% 2022/10/04 Time 13:19
21Shares Crypto Basket 10 (HODLX) 8.52 8.52 8.52 8.52 0.00 0.00% 2022/10/04 Time 13:19
Lyxor MSCI Pacific Ex Japan UCITS 90.94 90.94 90.94 90.94 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short GAFAM Daily 2.9 2.9 2.9 2.9 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long China Tech 0.42 0.42 0.42 0.42 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Financials 2.62 2.62 2.62 2.62 0.00 0.00% 2022/10/04 Time 13:19
Lyxor Fortune SG MSCI China A DR C 169.96 169.96 169.96 169.96 0.00 0.00% 2022/10/04 Time 13:19
HANetf - U.S. Global Jets UCITS Acc 4.63 4.63 4.63 4.63 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Financials 6.83 6.83 6.83 6.83 0.00 0.00% 2022/10/04 Time 13:19
Amundi ETF MSCI World Ex Europe UCITS 423.65 423.65 423.65 423.65 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short ARKG Genomic 3.74 3.74 3.74 3.74 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.4 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long Netflix Daily ETP 0.02 0.02 0.02 0.02 0.00 0.00% 2022/10/04 Time 13:19
SPDR MSCI Europe Communication Services 52.2 52.2 52.2 52.2 0.00 0.00% 2022/10/04 Time 13:19
SPDR MSCI Europe Consumer Staples UCITS 212.95 212.95 212.95 212.95 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long Alphabet Daily ETP 7 7 7 7 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long Microsoft Daily ETP 5.28 5.28 5.28 5.28 0.00 0.00% 2022/10/04 Time 13:19
SPDR Barclays Capital Euro High Yield Bond 45.03 45.03 45.03 45.03 0.00 0.00% 2022/10/04 Time 13:19
Amundi ETF MSCI Europe Ex Switzerland UCITS 224.25 224.25 224.25 224.25 0.00 0.00% 2022/10/04 Time 13:19
Amundi Stoxx Global Artificial Intelligence 68.12 68.12 68.12 68.12 0.00 0.00% 2022/10/04 Time 13:19
Lyxor UCITS MSCI World Industrials TR C-EUR 378.88 378.88 378.88 378.88 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions MSCI North America DR 97.19 97.19 97.19 97.19 0.00 0.00% 2022/10/04 Time 13:19
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 237.82 237.82 237.82 237.82 0.00 0.00% 2022/10/04 Time 13:19
SPDR MSCI Europe Consumer Discretionary UCITS 126.86 126.86 126.86 126.86 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long STMicroelectronics Daily 2.51 2.51 2.51 2.51 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short ARKW NextGen Internet 8.96 8.96 8.96 8.96 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 8.85 8.85 8.85 8.85 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions - Amundi Japan Topix UCITS 71.1 71.1 71.1 71.1 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 10.25 10.25 10.25 10.25 0.00 0.00% 2022/10/04 Time 13:19
Lyxor UCITS Stoxx Europe 600 Personal & Household 118.34 118.34 118.34 118.34 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions - Amundi Smart City UCITS E 57.49 57.49 57.49 57.49 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions - Amundi Smart Factory UCIT 62.83 62.83 62.83 62.83 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions J.P. Morgan GBI Global Govi 47.84 47.84 47.84 47.84 0.00 0.00% 2022/10/04 Time 13:19
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.45 10.45 10.45 10.45 0.00 0.00% 2022/10/04 Time 13:19
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 20.22 20.22 20.22 20.22 0.00 0.00% 2022/10/04 Time 13:19
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 23.1 23.1 23.1 23.1 0.00 0.00% 2022/10/04 Time 13:19
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 69.36 69.36 69.36 69.36 0.00 0.00% 2022/10/04 Time 13:19
PowerShares EURO STOXX High Dividend Low Volatilit 19.77 19.77 19.77 19.77 0.00 0.00% 2022/10/04 Time 13:19
HSBC Hang Seng Tech 118.88 118.88 118.88 118.88 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Baidu Tracker 3.22 3.22 3.22 3.22 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Coinbase Tracker 1.52 1.52 1.52 1.52 0.00 0.00% 2022/10/04 Time 13:19
Amundi MSCI World UCITS 386.45 386.45 386.45 386.45 0.00 0.00% 2022/10/04 Time 13:19
LS 1x Plug Power Tracker 3.72 3.72 3.72 3.72 0.00 0.00% 2022/10/04 Time 13:19
Lyxor UCITS MSCI Europe D-EUR 132.7 132.7 132.7 132.7 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -1x Short Baidu 4.52 4.52 4.52 4.52 0.00 0.00% 2022/10/04 Time 13:19
Amundi ETF Stoxx Europe 600 UCITS 89.24 89.24 89.24 89.24 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy Stoxx Europe 600 11.41 11.41 11.41 11.41 0.00 0.00% 2022/10/04 Time 13:19
Amundi MSCI EM Latin America UCITS 14.18 14.18 14.18 14.18 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy Stoxx Europe 600 H 11.49 11.49 11.49 11.49 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long Gold Miners 1.48 1.48 1.48 1.48 0.00 0.00% 2022/10/04 Time 13:19
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.93 17.93 17.93 17.93 0.00