Online Forum
Euro Zone
Euro Zone

eur/usd

1.0188
Live Rate
0 (0.73%)
Change
7 July 2022
Time 00:09:48
0 (6.34%)
Change / 3 Month
0 (10.31%)
Change / 6 Month
0 (13.58%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
1 (2.44%)
Change
6 July 2022
Time 10:02:37
1 (2.38%)
Change / 3 Month
3 (7.89%)
Change / 6 Month
5 (13.89%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 78.98 79.45 78.98 79.45 2.95 3.74% 2022/07/06 Time 21:41
iShares EURO STOXX 50 UCITS 34.88 34.73 34.73 34.88 0.51 1.48% 2022/07/06 Time 21:14
Lyxor UCITS CAC 40 (DR) D-EUR 57.94 57.92 57.92 57.94 0.59 1.02% 2022/07/06 Time 21:14
Lyxor UCITS Stoxx Europe 600 Banks 17.16 17.16 17.16 17.16 0.12 0.70% 2022/07/06 Time 21:14
Xtrackers Euro Stoxx 50 UCITS ETF 1D 36.21 36.21 36.21 36.21 0.47 1.32% 2022/07/06 Time 21:14
Lyxor UCITS CAC 40 Daily Double Short 1.487 1.487 1.487 1.487 0.04 2.76% 2022/07/06 Time 21:14
iShares Core FTSE 100 UCITS ETF GBP (Dist) 695.84 696.3 694.7 702.9 9.74 1.42% 2022/07/06 Time 21:14
Lyxor UCITS Stoxx Europe 600 Basic Resources 77.95 78.55 77.95 78.55 0.69 0.89% 2022/07/06 Time 21:14
iShares SMI 112.7 112.7 112.7 112.7 0.90 0.81% 2022/07/06 Time 20:44
iShares Core DAX UCITS 106.48 106.38 106.38 106.48 1.16 1.10% 2022/07/06 Time 20:44
Xtrackers DAX UCITS ETF 1C 119.92 119.92 119.92 119.92 0.90 0.76% 2022/07/06 Time 20:44
x-trackers Swiss Large DR 1D 115.1 115.1 115.1 115.1 0.08 0.07% 2022/07/06 Time 20:44
Lyxor UCITS Stoxx Banks C-EUR 77.43 78.09 77.43 78.09 1.07 1.38% 2022/07/06 Time 20:44
Vanguard FTSE 100 UCITS GBP Inc 31.1 31.31 31.02 31.31 0.27 0.88% 2022/07/06 Time 20:44
iShares MSCI North America UCITS 70.97 70.97 70.97 70.97 0.50 0.70% 2022/07/06 Time 20:44
iShares EURO STOXX Banks 30-15 UCITS 7.8 7.79 7.76 7.91 0.12 1.54% 2022/07/06 Time 20:44
iShares Core MSCI Emerging Markets IMI UCITS 28.54 28.56 28.54 28.56 0.05 0.18% 2022/07/06 Time 20:16
iShares S&P SmallCap 600 UCITS 75.83 75.83 75.83 75.83 0.24 0.32% 2022/07/06 Time 18:44
iShares $ TIPS UCITS ETF USD 197.7 197.7 197.7 197.7 1.80 0.92% 2022/07/06 Time 14:20
UBS Barclays EUR Treasury 1-10 EUR 11.91 11.91 11.91 11.91 0.00 0.00% 2022/07/05 Time 21:47
iShares Edge MSCI World Min Vol 53.68 53.68 53.68 53.68 0.00 0.00% 2022/07/05 Time 21:16
Lyxor UCITS Stoxx 50 Daily Leverage 25.8 25.8 25.8 25.8 0.00 0.00% 2022/07/05 Time 21:16
Lyxor UCITS Stoxx 50 Daily Double Short 1.814 1.814 1.814 1.814 0.00 0.00% 2022/07/05 Time 20:47
iShares MSCI USA Islamic UCITS 52.43 52.43 52.43 53.05 0.00 0.00% 2022/07/05 Time 19:19
iShares MSCI Poland UCITS 11.6 11.6 11.6 11.6 0.00 0.00% 2022/07/05 Time 18:46
UBS SMI CHF A-dis 112.01 112.01 112.01 112.26 0.00 0.00% 2022/07/04 Time 21:14
iShares MSCI AC Far East ex-Japan UCITS 52 52 52 52 0.00 0.00% 2022/07/04 Time 14:48
Amundi ETF Euro Stoxx 50 UCITS 82.79 82.79 82.79 82.79 0.00 0.00% 2022/07/01 Time 20:43
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.48 36.48 36.48 36.48 0.00 0.00% 2022/06/30 Time 21:13
db x-trackers Swiss Large Cap Index DR 1C 128.14 128.14 128.14 128.14 0.00 0.00% 2022/06/30 Time 20:41
UBS MSCI EM Socially Responsible A-dis 12.14 12.14 12.14 12.14 0.00 0.00% 2022/06/30 Time 19:13
WisdomTree EURO STOXX Banks 3x Daily Leveraged 2.58 2.58 2.58 2.58 0.00 0.00% 2022/06/30 Time 19:13
Lyxor DAX (DR) UCITS - Acc 121.16 121.16 121.16 121.16 0.00 0.00% 2022/06/29 Time 21:13
iShares MSCI USA Dividend IQ 40.01 40.01 40.01 40.01 0.00 0.00% 2022/06/27 Time 21:14
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.45 89.45 89.45 89.45 0.00 0.00% 2022/06/16 Time 21:15
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 72.39 72.39 72.39 72.39 0.00 0.00% 2022/06/16 Time 21:15
iShares MSCI EM Islamic 18.31 18.31 18.31 18.31 0.00 0.00% 2022/05/13 Time 17:34
x-trackers Swiss Large DR 1D 131.15 131.15 131.15 131.15 0.00 0.00% 2022/04/12 Time 20:42
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.57 24.57 24.57 24.57 0.00 0.00% 2022/03/29 Time 18:42
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2022/03/22 Time 22:41
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2022/01/20 Time 15:09
db x-trackers Euro Stoxx 50 (DR) 1C 66.21 66.21 66.21 66.21 0.00 0.00% 2021/11/02 Time 12:35
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/09/19 Time 21:51
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2021/09/19 Time 21:51