Euro Zone
Euro Zone
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lyxor Ibex35 (DR) D-EUR
|
81.51 |
82.73 |
81.51 |
82.73 |
1.40
|
1.72%
|
2021/01/15
Time 21:02
|
|
iShares Core FTSE 100 UCITS
|
662.7 |
662.1 |
657.8 |
667.9 |
1.53
|
0.23%
|
2021/01/15
Time 21:02
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
54.99 |
54.99 |
54.99 |
54.99 |
0.65
|
1.18%
|
2021/01/15
Time 21:02
|
|
iShares Core FTSE 100 UCITS
|
663 |
661.27 |
658.1 |
667.9 |
7.00
|
1.06%
|
2021/01/15
Time 20:32
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
29.71 |
29.66 |
29.51 |
29.94 |
0.33
|
1.11%
|
2021/01/15
Time 20:32
|
|
iShares Core DAX UCITS
|
118.06 |
117.68 |
116.58 |
118.1 |
0.90
|
0.76%
|
2021/01/15
Time 20:31
|
|
db x-trackers DAX UCITS DR
|
131.8 |
131.8 |
131.8 |
131.8 |
2.56
|
1.94%
|
2021/01/15
Time 20:31
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
29.78 |
29.77 |
29.77 |
29.78 |
0.19
|
0.64%
|
2021/01/15
Time 20:31
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
7.39 |
7.39 |
7.39 |
7.39 |
0.21
|
2.84%
|
2021/01/15
Time 20:31
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
2.229 |
2.267 |
2.2 |
2.267 |
0.06
|
2.53%
|
2021/01/15
Time 20:31
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
2.143 |
2.143 |
2.143 |
2.143 |
0.03
|
1.56%
|
2021/01/15
Time 20:31
|
|
Lyxor Ibex35 (DR) D-EUR
|
81.45 |
81.47 |
81.27 |
82.82 |
1.44
|
1.77%
|
2021/01/15
Time 20:02
|
|
iShares S&P SmallCap 600 UCITS
|
80.27 |
79.97 |
79.97 |
81.61 |
1.67
|
2.08%
|
2021/01/15
Time 20:02
|
|
Lyxor UCITS DAX
|
129.14 |
129.84 |
129.14 |
129.84 |
2.42
|
1.87%
|
2021/01/15
Time 19:01
|
|
iShares MSCI Poland UCITS
|
17.08 |
17.08 |
17.08 |
17.08 |
0.61
|
3.57%
|
2021/01/15
Time 19:01
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
37.56 |
37.56 |
37.56 |
37.56 |
0.41
|
1.09%
|
2021/01/15
Time 18:31
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
28.13 |
28.13 |
28.13 |
28.13 |
0.00
|
0.00%
|
2021/01/14
Time 20:32
|
|
iShares MSCI North America UCITS
|
72.75 |
72.75 |
72.75 |
72.75 |
0.00
|
0.00%
|
2021/01/14
Time 19:02
|
|
iShares EURO STOXX 50 UCITS
|
36.56 |
36.56 |
36.53 |
36.56 |
0.00
|
0.00%
|
2021/01/14
Time 13:33
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
38.14 |
38.14 |
38.14 |
38.14 |
0.00
|
0.00%
|
2021/01/12
Time 20:31
|
|
iShares MSCI EM Islamic
|
23.22 |
23.22 |
23.22 |
23.22 |
0.00
|
0.00%
|
2021/01/12
Time 19:02
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
74.03 |
74.03 |
74.03 |
74.03 |
0.00
|
0.00%
|
2021/01/12
Time 19:02
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
6.54 |
6.54 |
6.54 |
6.54 |
0.00
|
0.00%
|
2021/01/12
Time 12:03
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
82.89 |
82.89 |
82.89 |
82.89 |
0.00
|
0.00%
|
2021/01/08
Time 20:02
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
15.14 |
15.14 |
15.14 |
15.14 |
0.00
|
0.00%
|
2021/01/08
Time 16:02
|
|
iShares MSCI USA Islamic UCITS
|
50.5 |
50.5 |
50.16 |
50.56 |
0.00
|
0.00%
|
2021/01/06
Time 20:02
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
73.84 |
73.84 |
72.02 |
73.84 |
0.00
|
0.00%
|
2021/01/06
Time 20:02
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
2.248 |
2.248 |
2.248 |
2.248 |
0.00
|
0.00%
|
2021/01/06
Time 17:02
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
54.02 |
54.02 |
54.02 |
54.02 |
0.00
|
0.00%
|
2021/01/05
Time 12:32
|
|
iShares $ Tips UCITS
|
180.9 |
180.9 |
180.9 |
180.9 |
0.00
|
0.00%
|
2020/12/29
Time 17:31
|
|
iShares SMI
|
109.62 |
109.62 |
109.62 |
109.62 |
0.00
|
0.00%
|
2020/12/28
Time 21:02
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
67.23 |
67.23 |
67.23 |
67.5 |
0.00
|
0.00%
|
2020/12/21
Time 20:31
|
|
x-trackers Swiss Large DR 1D
|
111.56 |
111.56 |
111.56 |
111.56 |
0.00
|
0.00%
|
2020/12/17
Time 17:02
|
|
Boost Euro Stoxx Banks 3X Leverage Daily
|
2.6 |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2020/12/11
Time 17:02
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
36.97 |
36.97 |
36.97 |
36.97 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
83.01 |
83.01 |
83.01 |
83.01 |
0.00
|
0.00%
|
2020/12/02
Time 14:04
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
74.2 |
74.2 |
74.2 |
74.2 |
0.00
|
0.00%
|
2020/11/25
Time 18:03
|
|
UBS SMI CHF A-dis
|
106.6 |
106.6 |
106.6 |
106.6 |
0.00
|
0.00%
|
2020/11/20
Time 21:01
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
11.49 |
11.49 |
11.49 |
11.49 |
0.00
|
0.00%
|
2020/11/10
Time 19:01
|
|
iShares US Aggregate Bond UCITS
|
112.84 |
112.84 |
112.84 |
112.84 |
0.00
|
0.00%
|
2020/10/27
Time 19:01
|
|
ETFS DAX Daily 2x Long GO UCITS
|
277.75 |
277.75 |
277.75 |
277.75 |
0.00
|
0.00%
|
2020/07/20
Time 20:31
|
|
Source EURO STOXX Optimised Banks
|
40.35 |
40.35 |
40.35 |
40.35 |
0.00
|
0.00%
|
2020/07/07
Time 21:01
|
|
x-trackers Swiss Large DR 1D
|
103.28 |
103.28 |
103.28 |
103.28 |
0.00
|
0.00%
|
2020/06/22
Time 14:01
|
|
HSBC FTSE 100 UCITS
|
75.42 |
75.42 |
75.42 |
75.42 |
0.00
|
0.00%
|
2020/04/30
Time 16:01
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
29.52 |
29.52 |
29.52 |
29.63 |
0.00
|
0.00%
|
2020/04/07
Time 21:30
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.33 |
12.33 |
12.33 |
12.33 |
0.00
|
0.00%
|
2020/01/23
Time 0:00
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.68 |
12.68 |
12.68 |
12.68 |
0.00
|
0.00%
|
2020/01/23
Time 0:00
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
118.44 |
118.44 |
118.44 |
118.44 |
0.00
|
0.00%
|
2019/10/29
Time 0:00
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
26.15 |
26.15 |
26.15 |
26.15 |
0.00
|
0.00%
|
2018/01/26
Time 0:00
|
|
Ossiam EM Minimum Variance NR 1C
|
125.94 |
125.94 |
125.94 |
125.94 |
0.00
|
0.00%
|
2018/01/25
Time 0:00
|
|