Online Forum
Euro Zone
Euro Zone

eur/usd

1.197
Live Rate
0 (0.02%)
Change
16 April 2021
Time 04:08:05
0 (0.93%)
Change / 3 Month
0 (2.18%)
Change / 6 Month
0 (10.34%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
1 (2.78%)
Change / 3 Month
4 (10.26%)
Change / 6 Month
3 (7.89%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares SMI 116.5 116.5 116.5 116.5 0.00 0.00% 2021/04/15 Time 21:31
iShares Core DAX UCITS 129.68 129.68 129.6 129.81 0.00 0.00% 2021/04/15 Time 21:31
iShares Core FTSE 100 UCITS 688.59 688.59 685.7 688.59 0.00 0.00% 2021/04/15 Time 21:31
Lyxor UCITS CAC 40 Daily Double Short 1.774 1.774 1.763 1.774 0.00 0.00% 2021/04/15 Time 21:31
Lyxor UCITS Stoxx 50 Daily Double Short 1.711 1.711 1.711 1.712 0.00 0.00% 2021/04/15 Time 21:31
Lyxor Ibex35 (DR) D-EUR 85 85 85 85 0.00 0.00% 2021/04/15 Time 21:01
db x-trackers DAX UCITS DR 146.23 146.23 146.12 146.44 0.00 0.00% 2021/04/15 Time 21:01
Lyxor UCITS CAC 40 (DR) D-EUR 61.3 61.3 61.3 61.34 0.00 0.00% 2021/04/15 Time 21:01
iShares Core MSCI Emerging Markets IMI UCITS 37.44 37.44 37.44 37.45 0.00 0.00% 2021/04/15 Time 21:01
iShares Core FTSE 100 UCITS 688.2 688.2 685.2 688.89 0.00 0.00% 2021/04/15 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 30.84 30.84 30.71 30.88 0.00 0.00% 2021/04/15 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 30.86 30.86 30.86 30.88 0.00 0.00% 2021/04/15 Time 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 33.8 33.8 33.8 33.8 0.00 0.00% 2021/04/15 Time 20:31
iShares EURO STOXX Banks 30-15 UCITS 8.51 8.51 8.51 8.51 0.00 0.00% 2021/04/15 Time 20:31
Lyxor UCITS CAC 40 Daily Double Short 1.766 1.766 1.762 1.781 0.00 0.00% 2021/04/15 Time 20:31
Lyxor Ibex35 (DR) D-EUR 84.97 84.97 84.87 85.33 0.00 0.00% 2021/04/15 Time 20:02
iShares MSCI Poland UCITS 17.24 17.24 17.24 17.26 0.00 0.00% 2021/04/15 Time 20:01
iShares $ Tips UCITS 175.51 175.51 174.99 175.51 0.00 0.00% 2021/04/15 Time 19:01
iShares S&P SmallCap 600 UCITS 90.21 90.21 90.21 90.21 0.00 0.00% 2021/04/15 Time 16:31
iShares EURO STOXX 50 UCITS 40.09 40.09 40 40.09 0.00 0.00% 2021/04/14 Time 21:01
Lyxor UCITS Stoxx Europe 600 Banks 17.2 17.2 17.2 17.2 0.00 0.00% 2021/04/14 Time 20:31
db x-trackers Swiss Large Cap Index DR 1C 131.7 131.7 131.7 131.7 0.00 0.00% 2021/04/14 Time 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.51 88.51 88.51 88.51 0.00 0.00% 2021/04/14 Time 13:31
Lyxor UCITS DAX 142.86 142.86 142.86 142.86 0.00 0.00% 2021/04/14 Time 13:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 42.08 42.08 42.08 42.08 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 78.53 78.53 78.53 78.53 0.00 0.00% 2021/04/13 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 90.89 90.89 90.89 90.89 0.00 0.00% 2021/04/12 Time 21:01
UBS SMI CHF A-dis 114.96 114.96 114.96 114.96 0.00 0.00% 2021/04/12 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 72.11 72.11 72.11 72.11 0.00 0.00% 2021/04/12 Time 14:02
iShares MSCI EM Islamic 23.07 23.07 23.07 23.07 0.00 0.00% 2021/04/07 Time 20:31
Boost Euro Stoxx Banks 3X Short Daily 4 4 4 4 0.00 0.00% 2021/04/07 Time 20:01
UBS Barclays Capital US 10+ T Bond hedged A-dis 10.22 10.22 10.22 10.22 0.00 0.00% 2021/04/07 Time 12:02
iShares MSCI North America UCITS 76.97 76.97 76.97 76.97 0.00 0.00% 2021/04/06 Time 20:31
x-trackers Swiss Large DR 1D 118.14 118.14 118.14 118.14 0.00 0.00% 2021/03/30 Time 13:31
Boost Euro Stoxx Banks 3X Leverage Daily 3.95 3.95 3.95 3.95 0.00 0.00% 2021/03/25 Time 18:31
iShares MSCI USA Islamic UCITS 53.32 53.32 53.32 53.32 0.00 0.00% 2021/03/17 Time 20:31
UBS MSCI EM Socially Responsible A-dis 13.48 13.48 13.48 13.48 0.00 0.00% 2021/03/17 Time 20:02
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/03/17 Time 17:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 82.09 82.09 82.09 82.09 0.00 0.00% 2021/03/09 Time 18:31
x-trackers Swiss Large DR 1D 101.94 101.94 101.94 102.38 0.00 0.00% 2021/03/01 Time 21:02
Lyxor UCITS Stoxx Banks C-EUR 71.75 71.75 71.75 71.75 0.00 0.00% 2021/01/20 Time 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 54.02 54.02 54.02 54.02 0.00 0.00% 2021/01/05 Time 12:32
iShares Core MSCI Emerging Markets IMI UCITS 36.97 36.97 36.97 36.97 0.00 0.00% 2020/12/03 Time 12:03
iShares US Aggregate Bond UCITS 112.84 112.84 112.84 112.84 0.00 0.00% 2020/10/27 Time 19:01
ETFS DAX Daily 2x Long GO UCITS 277.75 277.75 277.75 277.75 0.00 0.00% 2020/07/20 Time 20:31
Source EURO STOXX Optimised Banks 40.35 40.35 40.35 40.35 0.00 0.00% 2020/07/07 Time 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 29.52 29.52 29.63 0.00 0.00% 2020/04/07 Time 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 12.33 12.33 12.33 0.00 0.00% 2020/01/23 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 26.15 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00