Online Forum
Euro Zone
Euro Zone

eur/usd

1.0728
Live Rate
0 (0.09%)
Change
8 February 2023
Time 01:01:41
0 (6.49%)
Change / 3 Month
0 (5.25%)
Change / 6 Month
0 (6.01%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
11 January 2023
Time 10:02:12
2 (5.00%)
Change / 3 Month
1 (2.44%)
Change / 6 Month
4 (10.53%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS ETF GBP (Dist) 766.3 766.3 765.3 768.9 0.00 0.00% 2023/02/07 Time 20:42
iShares S&P SmallCap 600 UCITS 84.98 84.98 84.98 85.07 0.00 0.00% 2023/02/07 Time 20:09
Vanguard FTSE 100 UCITS GBP Inc 34.3 34.3 34.26 34.42 0.00 0.00% 2023/02/07 Time 20:09
Xtrackers DAX UCITS ETF 1C 145.48 145.48 145.4 145.94 0.00 0.00% 2023/02/07 Time 19:44
iShares EURO STOXX 50 UCITS 42.3 42.3 42.3 42.3 0.00 0.00% 2023/02/07 Time 19:44
iShares Core DAX UCITS 129.26 129.26 129.26 129.36 0.00 0.00% 2023/02/07 Time 16:42
iShares MSCI AC Far East ex-Japan UCITS 52.46 52.46 52.46 52.46 0.00 0.00% 2023/02/07 Time 15:44
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.55 6.55 6.55 6.55 0.00 0.00% 2023/02/07 Time 15:44
Lyxor Ibex35 (DR) D-EUR 91.73 91.73 91.73 91.73 0.00 0.00% 2023/02/07 Time 15:11
iShares MSCI Poland UCITS 13.94 13.94 13.94 13.96 0.00 0.00% 2023/02/07 Time 14:43
Lyxor UCITS Stoxx Europe 600 Banks 23.04 23.04 23.04 23.04 0.00 0.00% 2023/02/07 Time 13:13
iShares SMI 116.82 116.82 116.82 116.82 0.00 0.00% 2023/02/07 Time 12:49
UBS SMI CHF A-dis 114.88 114.88 114.88 114.88 0.00 0.00% 2023/02/07 Time 12:49
iShares Core DAX UCITS 128.8 128.8 128.8 128.8 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI EM Islamic 17.84 17.84 17.84 17.84 0.00 0.00% 2023/02/07 Time 12:49
Lyxor Ibex35 (DR) D-EUR 91.39 91.39 91.39 91.39 0.00 0.00% 2023/02/07 Time 12:49
iShares EURO STOXX 50 UCITS 42.32 42.32 42.32 42.32 0.00 0.00% 2023/02/07 Time 12:49
iShares $ TIPS UCITS ETF USD 229.28 229.28 229.28 229.28 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI USA Dividend IQ 3500 3500 3500 3500 0.00 0.00% 2023/02/07 Time 12:49
Lyxor UCITS CAC 40 (DR) D-EUR 6258 6258 6258 6258 0.00 0.00% 2023/02/07 Time 12:49
Lyxor UCITS Stoxx Banks C-EUR 102.98 102.98 102.98 102.98 0.00 0.00% 2023/02/07 Time 12:49
Amundi ETF Euro Stoxx 50 UCITS 101.1 101.1 101.1 101.1 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI USA Islamic UCITS 4835 4835 4835 4835 0.00 0.00% 2023/02/07 Time 12:49
iShares US Aggregate Bond UCITS 78.66 78.66 78.66 78.66 0.00 0.00% 2023/02/07 Time 12:49
Vanguard FTSE 100 UCITS GBP Inc 34.4 34.4 34.4 34.4 0.00 0.00% 2023/02/07 Time 12:49
iShares MSCI North America UCITS 6376 6376 6376 6376 0.00 0.00% 2023/02/07 Time 12:49
UBS Barclays EUR Treasury 1-10 EUR 11.36 11.36 11.36 11.36 0.00 0.00% 2023/02/07 Time 12:49
Lyxor UCITS Stoxx 50 Daily Leverage 38.56 38.56 38.56 38.56 0.00 0.00% 2023/02/07 Time 12:49
iShares EURO STOXX Banks 30-15 UCITS 10.648 10.648 10.648 10.648 0.00 0.00% 2023/02/07 Time 12:49
Lyxor UCITS CAC 40 Daily Double Short 0.962 0.962 0.962 0.962 0.00 0.00% 2023/02/07 Time 12:49
UBS MSCI EM Socially Responsible A-dis 12.82 12.82 12.82 12.82 0.00 0.00% 2023/02/07 Time 12:49
Lyxor UCITS Stoxx 50 Daily Double Short 1.09 1.09 1.09 1.09 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers Swiss Large Cap Index DR 1C 135.08 135.08 135.08 135.08 0.00 0.00% 2023/02/07 Time 12:49
iShares Core MSCI Emerging Markets IMI UCITS 2525.6 2525.6 2525.6 2525.6 0.00 0.00% 2023/02/07 Time 12:49
Lyxor UCITS Stoxx Europe 600 Basic Resources 97.7 97.7 97.7 97.7 0.00 0.00% 2023/02/07 Time 12:49
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.1 93.1 93.1 93.1 0.00 0.00% 2023/02/07 Time 12:49
WisdomTree EURO STOXX Banks 3x Daily Leveraged 572.5 572.5 572.5 572.5 0.00 0.00% 2023/02/07 Time 12:49
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.56 7.56 7.56 7.56 0.00 0.00% 2023/02/07 Time 12:49
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 89.13 89.13 89.13 89.13 0.00 0.00% 2023/02/07 Time 12:49
Lyxor UCITS Stoxx Europe 600 Banks 23 23 23 23 0.00 0.00% 2023/02/07 Time 12:49
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.18 9.18 9.18 9.18 0.00 0.00% 2023/02/07 Time 12:49
x-trackers Swiss Large DR 1D 117.22 117.22 117.22 117.22 0.00 0.00% 2023/02/07 Time 12:48
db x-trackers Euro Stoxx 50 (DR) 1C 6010 6010 6010 6010 0.00 0.00% 2023/02/07 Time 12:48
iShares MSCI Poland UCITS 13.88 13.88 13.88 13.88 0.00 0.00% 2023/02/07 Time 12:48
Lyxor DAX (DR) UCITS - Acc 12710 12710 12710 12710 0.00 0.00% 2023/02/07 Time 12:48
Xtrackers DAX UCITS ETF 1C 145.1 145.1 145.1 145.1 0.00 0.00% 2023/02/07 Time 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3909 3909 3909 3909 0.00 0.00% 2023/02/07 Time 12:48
Lyxor UCITS Stoxx Banks C-EUR 114.41 114.41 114.36 114.41 0.00 0.00% 2023/02/06 Time 20:42
iShares $ TIPS UCITS ETF USD 189.79 189.79 189.79 190.5 0.00 0.00% 2023/02/06 Time 18:42
iShares Core MSCI Emerging Markets IMI UCITS 30.18 30.18 30.18 30.39 0.00 0.00% 2023/02/06 Time 15:41
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.05 24.05 24.05 24.05 0.00 0.00% 2023/02/06 Time 12:18
iShares MSCI USA Islamic UCITS 58.83 58.83 58.83 58.83 0.00 0.00% 2023/02/03 Time 20:07
iShares EURO STOXX Banks 30-15 UCITS 10.7 10.7 10.6 10.74 0.00 0.00% 2023/02/03 Time 19:08
Lyxor UCITS Stoxx 50 Daily Leverage 38.7 38.7 38.7 38.7 0.00 0.00% 2023/02/02 Time 12:40
Lyxor UCITS Stoxx 50 Daily Double Short 1.08 1.08 1.08 1.08 0.00 0.00% 2023/02/02 Time 12:40
iShares MSCI North America UCITS 75.35 75.35 75.35 75.7 0.00 0.00% 2023/02/01 Time 20:07
Lyxor DAX (DR) UCITS - Acc 139.72 139.72 139.72 139.96 0.00 0.00% 2023/01/31 Time 16:07
iShares Edge MSCI World Min Vol 56.17 56.17 56.16 56.17 0.00 0.00% 2023/01/28 Time 21:06
iShares MSCI AC Far East ex-Japan UCITS 55.12 55.12 55.12 55.12 0.00 0.00% 2023/01/28 Time 16:37
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.45 24.45 24.45 24.45 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.42 32.42 32.42 32.42 0.00 0.00% 2023/01/28 Time 16:37
iShares SMI 118.1 118.1 118.1 118.12 0.00 0.00% 2023/01/26 Time 17:09
UBS SMI CHF A-dis 116.36 116.36 116.36 116.36 0.00 0.00% 2023/01/24 Time 12:09
Lyxor UCITS CAC 40 (DR) D-EUR 68.75 68.75 68.75 68.75 0.00 0.00% 2023/01/20 Time 21:08
Lyxor UCITS CAC 40 Daily Double Short 1 1 1 1 0.00 0.00% 2023/01/20 Time 21:08
Lyxor UCITS Stoxx Europe 600 Basic Resources 101 101 101 101 0.00 0.00% 2023/01/20 Time 21:08
iShares Edge MSCI World Min Vol 56.82 56.82 56.82 56.82 0.00 0.00% 2023/01/17 Time 21:08
db x-trackers Swiss Large Cap Index DR 1C 136.58 136.58 136.58 136.58 0.00 0.00% 2023/01/17 Time 20:37
Amundi ETF Euro Stoxx 50 UCITS 99.79 99.79 99.79 99.79 0.00 0.00% 2023/01/13 Time 21:08
iShares MSCI USA Dividend IQ 41.17 41.17 41.17 41.17 0.00 0.00% 2023/01/11 Time 20:36
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.16 93.16 93.16 93.16 0.00 0.00% 2023/01/05 Time 21:05
iShares S&P SmallCap 600 UCITS 78.29 78.29 77.3 78.29 0.00 0.00% 2023/01/04 Time 22:04
x-trackers Swiss Large DR 1D 113 113 113 113 0.00 0.00% 2023/01/03 Time 19:05
UBS MSCI EM Socially Responsible A-dis 11.62 11.62 11.62 11.65 0.00 0.00% 2023/01/03 Time 16:35
UBS Barclays EUR Treasury 1-10 EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2022/12/30 Time 21:34
x-trackers Swiss Large DR 1D 116.64 116.64 116.64 116.64 0.00 0.00% 2022/12/06 Time 20:35
iShares MSCI EM Islamic 17.5 17.5 17.5 17.5 0.00 0.00% 2022/12/05 Time 20:35
db x-trackers Euro Stoxx 50 (DR) 1C 63.51 63.51 63.51 63.51 0.00 0.00% 2022/12/01 Time 20:35
Xtrackers Euro Stoxx 50 UCITS ETF 1D 40.59 40.59 40.59 40.59 0.00 0.00% 2022/11/21 Time 21:04
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.02 74.02 73.66 74.23 0.00 0.00% 2022/10/17 Time 19:48
Lyxor Stoxx Europe 600 Telecommunications UCITS 30.57 30.57 30.57 30.57 0.00 0.00% 2022/09/30 Time 20:22
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2022/03/22 Time 22:41
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2022/01/20 Time 15:09