Euro Zone
Euro Zone
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lyxor Ibex35 (DR) D-EUR
|
78.98 |
79.45 |
78.98 |
79.45 |
2.95
|
3.74%
|
2022/07/06
Time 21:41
|
|
iShares EURO STOXX 50 UCITS
|
34.88 |
34.73 |
34.73 |
34.88 |
0.51
|
1.48%
|
2022/07/06
Time 21:14
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
57.94 |
57.92 |
57.92 |
57.94 |
0.59
|
1.02%
|
2022/07/06
Time 21:14
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
17.16 |
17.16 |
17.16 |
17.16 |
0.12
|
0.70%
|
2022/07/06
Time 21:14
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
36.21 |
36.21 |
36.21 |
36.21 |
0.47
|
1.32%
|
2022/07/06
Time 21:14
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1.487 |
1.487 |
1.487 |
1.487 |
0.04
|
2.76%
|
2022/07/06
Time 21:14
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
695.84 |
696.3 |
694.7 |
702.9 |
9.74
|
1.42%
|
2022/07/06
Time 21:14
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
77.95 |
78.55 |
77.95 |
78.55 |
0.69
|
0.89%
|
2022/07/06
Time 21:14
|
|
iShares SMI
|
112.7 |
112.7 |
112.7 |
112.7 |
0.90
|
0.81%
|
2022/07/06
Time 20:44
|
|
iShares Core DAX UCITS
|
106.48 |
106.38 |
106.38 |
106.48 |
1.16
|
1.10%
|
2022/07/06
Time 20:44
|
|
Xtrackers DAX UCITS ETF 1C
|
119.92 |
119.92 |
119.92 |
119.92 |
0.90
|
0.76%
|
2022/07/06
Time 20:44
|
|
x-trackers Swiss Large DR 1D
|
115.1 |
115.1 |
115.1 |
115.1 |
0.08
|
0.07%
|
2022/07/06
Time 20:44
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
77.43 |
78.09 |
77.43 |
78.09 |
1.07
|
1.38%
|
2022/07/06
Time 20:44
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
31.1 |
31.31 |
31.02 |
31.31 |
0.27
|
0.88%
|
2022/07/06
Time 20:44
|
|
iShares MSCI North America UCITS
|
70.97 |
70.97 |
70.97 |
70.97 |
0.50
|
0.70%
|
2022/07/06
Time 20:44
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
7.8 |
7.79 |
7.76 |
7.91 |
0.12
|
1.54%
|
2022/07/06
Time 20:44
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
28.54 |
28.56 |
28.54 |
28.56 |
0.05
|
0.18%
|
2022/07/06
Time 20:16
|
|
iShares S&P SmallCap 600 UCITS
|
75.83 |
75.83 |
75.83 |
75.83 |
0.24
|
0.32%
|
2022/07/06
Time 18:44
|
|
iShares $ TIPS UCITS ETF USD
|
197.7 |
197.7 |
197.7 |
197.7 |
1.80
|
0.92%
|
2022/07/06
Time 14:20
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.91 |
11.91 |
11.91 |
11.91 |
0.00
|
0.00%
|
2022/07/05
Time 21:47
|
|
iShares Edge MSCI World Min Vol
|
53.68 |
53.68 |
53.68 |
53.68 |
0.00
|
0.00%
|
2022/07/05
Time 21:16
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
25.8 |
25.8 |
25.8 |
25.8 |
0.00
|
0.00%
|
2022/07/05
Time 21:16
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.814 |
1.814 |
1.814 |
1.814 |
0.00
|
0.00%
|
2022/07/05
Time 20:47
|
|
iShares MSCI USA Islamic UCITS
|
52.43 |
52.43 |
52.43 |
53.05 |
0.00
|
0.00%
|
2022/07/05
Time 19:19
|
|
iShares MSCI Poland UCITS
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2022/07/05
Time 18:46
|
|
UBS SMI CHF A-dis
|
112.01 |
112.01 |
112.01 |
112.26 |
0.00
|
0.00%
|
2022/07/04
Time 21:14
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
52 |
52 |
52 |
52 |
0.00
|
0.00%
|
2022/07/04
Time 14:48
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
82.79 |
82.79 |
82.79 |
82.79 |
0.00
|
0.00%
|
2022/07/01
Time 20:43
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
36.48 |
36.48 |
36.48 |
36.48 |
0.00
|
0.00%
|
2022/06/30
Time 21:13
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
128.14 |
128.14 |
128.14 |
128.14 |
0.00
|
0.00%
|
2022/06/30
Time 20:41
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.14 |
12.14 |
12.14 |
12.14 |
0.00
|
0.00%
|
2022/06/30
Time 19:13
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
2.58 |
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2022/06/30
Time 19:13
|
|
Lyxor DAX (DR) UCITS - Acc
|
121.16 |
121.16 |
121.16 |
121.16 |
0.00
|
0.00%
|
2022/06/29
Time 21:13
|
|
iShares MSCI USA Dividend IQ
|
40.01 |
40.01 |
40.01 |
40.01 |
0.00
|
0.00%
|
2022/06/27
Time 21:14
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
89.45 |
89.45 |
89.45 |
89.45 |
0.00
|
0.00%
|
2022/06/16
Time 21:15
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
72.39 |
72.39 |
72.39 |
72.39 |
0.00
|
0.00%
|
2022/06/16
Time 21:15
|
|
iShares MSCI EM Islamic
|
18.31 |
18.31 |
18.31 |
18.31 |
0.00
|
0.00%
|
2022/05/13
Time 17:34
|
|
x-trackers Swiss Large DR 1D
|
131.15 |
131.15 |
131.15 |
131.15 |
0.00
|
0.00%
|
2022/04/12
Time 20:42
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.57 |
24.57 |
24.57 |
24.57 |
0.00
|
0.00%
|
2022/03/29
Time 18:42
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2022/03/22
Time 22:41
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2022/01/20
Time 15:09
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
66.21 |
66.21 |
66.21 |
66.21 |
0.00
|
0.00%
|
2021/11/02
Time 12:35
|
|
HSBC FTSE 100 UCITS
|
93.26 |
93.26 |
93.26 |
93.26 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Ossiam EM Minimum Variance NR 1C
|
125.94 |
125.94 |
125.94 |
125.94 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|