Euro Zone
Euro Zone
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
766.3 |
766.3 |
765.3 |
768.9 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
|
iShares S&P SmallCap 600 UCITS
|
84.98 |
84.98 |
84.98 |
85.07 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
34.3 |
34.3 |
34.26 |
34.42 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
|
Xtrackers DAX UCITS ETF 1C
|
145.48 |
145.48 |
145.4 |
145.94 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
|
iShares EURO STOXX 50 UCITS
|
42.3 |
42.3 |
42.3 |
42.3 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
|
iShares Core DAX UCITS
|
129.26 |
129.26 |
129.26 |
129.36 |
0.00
|
0.00%
|
2023/02/07
Time 16:42
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
52.46 |
52.46 |
52.46 |
52.46 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.55 |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2023/02/07
Time 15:44
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
91.73 |
91.73 |
91.73 |
91.73 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
|
iShares MSCI Poland UCITS
|
13.94 |
13.94 |
13.94 |
13.96 |
0.00
|
0.00%
|
2023/02/07
Time 14:43
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
23.04 |
23.04 |
23.04 |
23.04 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
|
iShares SMI
|
116.82 |
116.82 |
116.82 |
116.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
UBS SMI CHF A-dis
|
114.88 |
114.88 |
114.88 |
114.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
iShares Core DAX UCITS
|
128.8 |
128.8 |
128.8 |
128.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
iShares MSCI EM Islamic
|
17.84 |
17.84 |
17.84 |
17.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
91.39 |
91.39 |
91.39 |
91.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
iShares EURO STOXX 50 UCITS
|
42.32 |
42.32 |
42.32 |
42.32 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
iShares $ TIPS UCITS ETF USD
|
229.28 |
229.28 |
229.28 |
229.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
iShares MSCI USA Dividend IQ
|
3500 |
3500 |
3500 |
3500 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6258 |
6258 |
6258 |
6258 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
102.98 |
102.98 |
102.98 |
102.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
101.1 |
101.1 |
101.1 |
101.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
iShares MSCI USA Islamic UCITS
|
4835 |
4835 |
4835 |
4835 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
iShares US Aggregate Bond UCITS
|
78.66 |
78.66 |
78.66 |
78.66 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
34.4 |
34.4 |
34.4 |
34.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
iShares MSCI North America UCITS
|
6376 |
6376 |
6376 |
6376 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.36 |
11.36 |
11.36 |
11.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
38.56 |
38.56 |
38.56 |
38.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.648 |
10.648 |
10.648 |
10.648 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.962 |
0.962 |
0.962 |
0.962 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.82 |
12.82 |
12.82 |
12.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.09 |
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
135.08 |
135.08 |
135.08 |
135.08 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2525.6 |
2525.6 |
2525.6 |
2525.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
97.7 |
97.7 |
97.7 |
97.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.1 |
93.1 |
93.1 |
93.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
572.5 |
572.5 |
572.5 |
572.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
7.56 |
7.56 |
7.56 |
7.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
89.13 |
89.13 |
89.13 |
89.13 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
23 |
23 |
23 |
23 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.18 |
9.18 |
9.18 |
9.18 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
x-trackers Swiss Large DR 1D
|
117.22 |
117.22 |
117.22 |
117.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
6010 |
6010 |
6010 |
6010 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
iShares MSCI Poland UCITS
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
12710 |
12710 |
12710 |
12710 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
Xtrackers DAX UCITS ETF 1C
|
145.1 |
145.1 |
145.1 |
145.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3909 |
3909 |
3909 |
3909 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
114.41 |
114.41 |
114.36 |
114.41 |
0.00
|
0.00%
|
2023/02/06
Time 20:42
|
|
|
iShares $ TIPS UCITS ETF USD
|
189.79 |
189.79 |
189.79 |
190.5 |
0.00
|
0.00%
|
2023/02/06
Time 18:42
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
30.18 |
30.18 |
30.18 |
30.39 |
0.00
|
0.00%
|
2023/02/06
Time 15:41
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.05 |
24.05 |
24.05 |
24.05 |
0.00
|
0.00%
|
2023/02/06
Time 12:18
|
|
|
iShares MSCI USA Islamic UCITS
|
58.83 |
58.83 |
58.83 |
58.83 |
0.00
|
0.00%
|
2023/02/03
Time 20:07
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.7 |
10.7 |
10.6 |
10.74 |
0.00
|
0.00%
|
2023/02/03
Time 19:08
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
38.7 |
38.7 |
38.7 |
38.7 |
0.00
|
0.00%
|
2023/02/02
Time 12:40
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.08 |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2023/02/02
Time 12:40
|
|
|
iShares MSCI North America UCITS
|
75.35 |
75.35 |
75.35 |
75.7 |
0.00
|
0.00%
|
2023/02/01
Time 20:07
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
139.72 |
139.72 |
139.72 |
139.96 |
0.00
|
0.00%
|
2023/01/31
Time 16:07
|
|
|
iShares Edge MSCI World Min Vol
|
56.17 |
56.17 |
56.16 |
56.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
55.12 |
55.12 |
55.12 |
55.12 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.45 |
24.45 |
24.45 |
24.45 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
32.42 |
32.42 |
32.42 |
32.42 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares SMI
|
118.1 |
118.1 |
118.1 |
118.12 |
0.00
|
0.00%
|
2023/01/26
Time 17:09
|
|
|
UBS SMI CHF A-dis
|
116.36 |
116.36 |
116.36 |
116.36 |
0.00
|
0.00%
|
2023/01/24
Time 12:09
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
68.75 |
68.75 |
68.75 |
68.75 |
0.00
|
0.00%
|
2023/01/20
Time 21:08
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/01/20
Time 21:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
101 |
101 |
101 |
101 |
0.00
|
0.00%
|
2023/01/20
Time 21:08
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2023/01/17
Time 21:08
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
136.58 |
136.58 |
136.58 |
136.58 |
0.00
|
0.00%
|
2023/01/17
Time 20:37
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
99.79 |
99.79 |
99.79 |
99.79 |
0.00
|
0.00%
|
2023/01/13
Time 21:08
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2023/01/11
Time 20:36
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.16 |
93.16 |
93.16 |
93.16 |
0.00
|
0.00%
|
2023/01/05
Time 21:05
|
|
|
iShares S&P SmallCap 600 UCITS
|
78.29 |
78.29 |
77.3 |
78.29 |
0.00
|
0.00%
|
2023/01/04
Time 22:04
|
|
|
x-trackers Swiss Large DR 1D
|
113 |
113 |
113 |
113 |
0.00
|
0.00%
|
2023/01/03
Time 19:05
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.62 |
11.62 |
11.62 |
11.65 |
0.00
|
0.00%
|
2023/01/03
Time 16:35
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2022/12/30
Time 21:34
|
|
|
x-trackers Swiss Large DR 1D
|
116.64 |
116.64 |
116.64 |
116.64 |
0.00
|
0.00%
|
2022/12/06
Time 20:35
|
|
|
iShares MSCI EM Islamic
|
17.5 |
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2022/12/05
Time 20:35
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
63.51 |
63.51 |
63.51 |
63.51 |
0.00
|
0.00%
|
2022/12/01
Time 20:35
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
40.59 |
40.59 |
40.59 |
40.59 |
0.00
|
0.00%
|
2022/11/21
Time 21:04
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
74.02 |
74.02 |
73.66 |
74.23 |
0.00
|
0.00%
|
2022/10/17
Time 19:48
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2022/09/30
Time 20:22
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2022/03/22
Time 22:41
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2022/01/20
Time 15:09
|
|
