Online Forum
Euro Zone
Euro Zone

eur/usd

1.1318
Live Rate
0 (0.08%)
Change
4 December 2021
Time 01:36:22
0 (4.73%)
Change / 3 Month
0 (6.98%)
Change / 6 Month
0 (6.76%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
30 November 2021
Time 16:01:37
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (2.78%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares SMI 126.68 126.68 126.68 126.68 0.00 0.00% 2021/12/03 Time 21:09
UBS SMI CHF A-dis 124.88 124.88 124.88 124.88 0.00 0.00% 2021/12/03 Time 21:09
iShares Core DAX UCITS 129.94 129.94 128.44 129.94 0.00 0.00% 2021/12/03 Time 21:09
Lyxor DAX (DR) UCITS - Acc 142.8 142.8 142.8 142.8 0.00 0.00% 2021/12/03 Time 21:09
Xtrackers DAX UCITS ETF 1C 146 146 145.42 146.28 0.00 0.00% 2021/12/03 Time 21:09
iShares EURO STOXX 50 UCITS 41.53 41.53 41.2 41.92 0.00 0.00% 2021/12/03 Time 21:09
Lyxor UCITS CAC 40 (DR) D-EUR 66.69 66.69 66.69 66.69 0.00 0.00% 2021/12/03 Time 21:09
Amundi ETF Euro Stoxx 50 UCITS 94.91 94.91 94.91 94.91 0.00 0.00% 2021/12/03 Time 21:09
Vanguard FTSE 100 UCITS GBP Inc 31.36 31.36 31.34 31.55 0.00 0.00% 2021/12/03 Time 21:09
Lyxor UCITS Stoxx Europe 600 Banks 19.12 19.12 19.12 19.12 0.00 0.00% 2021/12/03 Time 21:09
Lyxor UCITS CAC 40 Daily Double Short 1.355 1.355 1.355 1.355 0.00 0.00% 2021/12/03 Time 21:09
iShares Core FTSE 100 UCITS ETF GBP (Dist) 702.63 702.63 698.3 703 0.00 0.00% 2021/12/03 Time 21:09
Lyxor Ibex35 (DR) D-EUR 82.3 82.3 82.3 82.3 0.00 0.00% 2021/12/03 Time 20:39
iShares MSCI North America UCITS 85.48 85.48 85.48 85.48 0.00 0.00% 2021/12/03 Time 20:39
iShares EURO STOXX Banks 30-15 UCITS 9.58 9.58 9.43 9.58 0.00 0.00% 2021/12/03 Time 20:39
iShares S&P SmallCap 600 UCITS 90.22 90.22 90.22 90.99 0.00 0.00% 2021/12/03 Time 19:39
iShares Core MSCI Emerging Markets IMI UCITS 35.38 35.38 35.36 35.39 0.00 0.00% 2021/12/03 Time 18:38
Lyxor UCITS Stoxx Banks C-EUR 92.67 92.67 92.67 93.59 0.00 0.00% 2021/12/03 Time 17:38
iShares MSCI USA Islamic UCITS 60.15 60.15 60.15 60.15 0.00 0.00% 2021/12/02 Time 20:39
Lyxor UCITS Stoxx 50 Daily Double Short 1.456 1.456 1.456 1.456 0.00 0.00% 2021/12/02 Time 20:39
iShares $ TIPS UCITS ETF USD 193.36 193.36 193.07 193.56 0.00 0.00% 2021/12/02 Time 19:39
Lyxor UCITS Stoxx 50 Daily Leverage 36.84 36.84 36.83 36.84 0.00 0.00% 2021/12/02 Time 18:39
UBS MSCI EM Socially Responsible A-dis 14.1 14.1 13.9 14.1 0.00 0.00% 2021/12/01 Time 20:11
Xtrackers Euro Stoxx 50 UCITS ETF 1D 44.05 44.05 44.05 44.05 0.00 0.00% 2021/12/01 Time 19:08
iShares MSCI Poland UCITS 17.99 17.99 17.99 17.99 0.00 0.00% 2021/12/01 Time 14:38
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.4 92.4 91.65 92.4 0.00 0.00% 2021/12/01 Time 14:12
db x-trackers Swiss Large Cap Index DR 1C 145.18 145.18 145.18 145.18 0.00 0.00% 2021/11/26 Time 20:38
WisdomTree EURO STOXX Banks 3x Daily Leveraged 4.97 4.97 4.97 5.23 0.00 0.00% 2021/11/26 Time 19:09
Lyxor UCITS Stoxx Europe 600 Basic Resources 77.95 77.95 77.95 77.95 0.00 0.00% 2021/11/26 Time 12:09
x-trackers Swiss Large DR 1D 130.84 130.84 130.84 130.84 0.00 0.00% 2021/11/24 Time 20:38
UBS Barclays EUR Treasury 1-10 EUR 12.8 12.8 12.8 12.8 0.00 0.00% 2021/11/24 Time 19:37
Lyxor UCITS Stoxx Europe 600 Food & Beverage 102.1 102.1 102.1 102.1 0.00 0.00% 2021/11/18 Time 14:37
iShares MSCI EM Islamic 22.6 22.6 22.6 22.6 0.00 0.00% 2021/11/08 Time 19:36
db x-trackers Euro Stoxx 50 (DR) 1C 66.21 66.21 66.21 66.21 0.00 0.00% 2021/11/02 Time 12:35
iShares MSCI AC Far East ex-Japan UCITS 66.78 66.78 66.78 66.78 0.00 0.00% 2021/10/25 Time 12:36
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.77 34.77 34.77 34.77 0.00 0.00% 2021/10/20 Time 13:07
x-trackers Swiss Large DR 1D 112.32 112.32 112.32 112.32 0.00 0.00% 2021/09/28 Time 19:35
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/09/19 Time 21:51
UBS Barclays Capital US 10+ T Bond hedged A-dis 10.22 10.22 10.22 10.22 0.00 0.00% 2021/09/19 Time 21:51
iShares US Aggregate Bond UCITS 110.42 110.42 110.42 110.42 0.00 0.00% 2021/09/19 Time 21:51
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2021/09/19 Time 21:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 26.15 26.15 26.15 0.00 0.00% 2021/09/19 Time 21:51