Online Forum
Euro Zone
Euro Zone

eur/usd

1.2092
Live Rate
0 (0.56%)
Change
15 January 2021
Time 21:29:07
0 (3.26%)
Change / 3 Month
0 (5.99%)
Change / 6 Month
0 (8.41%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
9 January 2021
Time 10:01:37
2 (5.26%)
Change / 3 Month
2 (5.26%)
Change / 6 Month
3 (9.09%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 81.51 82.73 81.51 82.73 1.40 1.72% 2021/01/15 Time 21:02
iShares Core FTSE 100 UCITS 662.7 662.1 657.8 667.9 1.53 0.23% 2021/01/15 Time 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 54.99 54.99 54.99 54.99 0.65 1.18% 2021/01/15 Time 21:02
iShares Core FTSE 100 UCITS 663 661.27 658.1 667.9 7.00 1.06% 2021/01/15 Time 20:32
Vanguard FTSE 100 UCITS GBP Inc 29.71 29.66 29.51 29.94 0.33 1.11% 2021/01/15 Time 20:32
iShares Core DAX UCITS 118.06 117.68 116.58 118.1 0.90 0.76% 2021/01/15 Time 20:31
db x-trackers DAX UCITS DR 131.8 131.8 131.8 131.8 2.56 1.94% 2021/01/15 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 29.78 29.77 29.77 29.78 0.19 0.64% 2021/01/15 Time 20:31
iShares EURO STOXX Banks 30-15 UCITS 7.39 7.39 7.39 7.39 0.21 2.84% 2021/01/15 Time 20:31
Lyxor UCITS CAC 40 Daily Double Short 2.229 2.267 2.2 2.267 0.06 2.53% 2021/01/15 Time 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.143 2.143 2.143 2.143 0.03 1.56% 2021/01/15 Time 20:31
Lyxor Ibex35 (DR) D-EUR 81.45 81.47 81.27 82.82 1.44 1.77% 2021/01/15 Time 20:02
iShares S&P SmallCap 600 UCITS 80.27 79.97 79.97 81.61 1.67 2.08% 2021/01/15 Time 20:02
Lyxor UCITS DAX 129.14 129.84 129.14 129.84 2.42 1.87% 2021/01/15 Time 19:01
iShares MSCI Poland UCITS 17.08 17.08 17.08 17.08 0.61 3.57% 2021/01/15 Time 19:01
iShares Core MSCI Emerging Markets IMI UCITS 37.56 37.56 37.56 37.56 0.41 1.09% 2021/01/15 Time 18:31
Lyxor UCITS Stoxx 50 Daily Leverage 28.13 28.13 28.13 28.13 0.00 0.00% 2021/01/14 Time 20:32
iShares MSCI North America UCITS 72.75 72.75 72.75 72.75 0.00 0.00% 2021/01/14 Time 19:02
iShares EURO STOXX 50 UCITS 36.56 36.56 36.53 36.56 0.00 0.00% 2021/01/14 Time 13:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.14 38.14 38.14 38.14 0.00 0.00% 2021/01/12 Time 20:31
iShares MSCI EM Islamic 23.22 23.22 23.22 23.22 0.00 0.00% 2021/01/12 Time 19:02
iShares MSCI AC Far East ex-Japan UCITS 74.03 74.03 74.03 74.03 0.00 0.00% 2021/01/12 Time 19:02
Boost Euro Stoxx Banks 3X Short Daily 6.54 6.54 6.54 6.54 0.00 0.00% 2021/01/12 Time 12:03
Amundi ETF Euro Stoxx 50 UCITS 82.89 82.89 82.89 82.89 0.00 0.00% 2021/01/08 Time 20:02
Lyxor UCITS Stoxx Europe 600 Banks 15.14 15.14 15.14 15.14 0.00 0.00% 2021/01/08 Time 16:02
iShares MSCI USA Islamic UCITS 50.5 50.5 50.16 50.56 0.00 0.00% 2021/01/06 Time 20:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 73.84 73.84 72.02 73.84 0.00 0.00% 2021/01/06 Time 20:02
Lyxor UCITS CAC 40 Daily Double Short 2.248 2.248 2.248 2.248 0.00 0.00% 2021/01/06 Time 17:02
db x-trackers Euro Stoxx 50 (DR) 1C 54.02 54.02 54.02 54.02 0.00 0.00% 2021/01/05 Time 12:32
iShares $ Tips UCITS 180.9 180.9 180.9 180.9 0.00 0.00% 2020/12/29 Time 17:31
iShares SMI 109.62 109.62 109.62 109.62 0.00 0.00% 2020/12/28 Time 21:02
Lyxor UCITS Stoxx Banks C-EUR 67.23 67.23 67.23 67.5 0.00 0.00% 2020/12/21 Time 20:31
x-trackers Swiss Large DR 1D 111.56 111.56 111.56 111.56 0.00 0.00% 2020/12/17 Time 17:02
Boost Euro Stoxx Banks 3X Leverage Daily 2.6 2.6 2.6 2.6 0.00 0.00% 2020/12/11 Time 17:02
iShares Core MSCI Emerging Markets IMI UCITS 36.97 36.97 36.97 36.97 0.00 0.00% 2020/12/03 Time 12:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83.01 83.01 83.01 83.01 0.00 0.00% 2020/12/02 Time 14:04
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.2 74.2 74.2 74.2 0.00 0.00% 2020/11/25 Time 18:03
UBS SMI CHF A-dis 106.6 106.6 106.6 106.6 0.00 0.00% 2020/11/20 Time 21:01
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.49 11.49 11.49 11.49 0.00 0.00% 2020/11/10 Time 19:01
iShares US Aggregate Bond UCITS 112.84 112.84 112.84 112.84 0.00 0.00% 2020/10/27 Time 19:01
ETFS DAX Daily 2x Long GO UCITS 277.75 277.75 277.75 277.75 0.00 0.00% 2020/07/20 Time 20:31
Source EURO STOXX Optimised Banks 40.35 40.35 40.35 40.35 0.00 0.00% 2020/07/07 Time 21:01
x-trackers Swiss Large DR 1D 103.28 103.28 103.28 103.28 0.00 0.00% 2020/06/22 Time 14:01
HSBC FTSE 100 UCITS 75.42 75.42 75.42 75.42 0.00 0.00% 2020/04/30 Time 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 29.52 29.52 29.63 0.00 0.00% 2020/04/07 Time 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 12.33 12.33 12.33 0.00 0.00% 2020/01/23 Time 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 12.68 12.68 12.68 0.00 0.00% 2020/01/23 Time 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 118.44 118.44 118.44 0.00 0.00% 2019/10/29 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 26.15 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00