Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Change
15 July 2021
Time 02:15:12
0 (7.14%)
Change / 3 Month
0 (7.14%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

IGPA General

4,172
Live Rate
22 (0.53%)
Change
29 July 2021
Time 02:04:15
357 (7.89%)
Change / 3 Month
116 (2.72%)
Change / 6 Month
186 (4.66%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 4.87 4.87 4.87 4.87 0.00 0.00% 2021/07/28 Time 16:04
Guotai CSI Computer Index 1.42 1.42 1.42 1.42 0.00 0.00% 2021/07/28 Time 16:04
GF CSI 100 1.345 1.345 1.32 1.345 0.00 0.00% 2021/07/28 Time 12:05
GF CSI 500 1.978 1.978 1.968 1.984 0.00 0.00% 2021/07/28 Time 12:05
GuoTai Gold 3.66 3.66 3.66 3.67 0.00 0.00% 2021/07/28 Time 12:05
E Fund ChiNext 3.183 3.183 3.083 3.183 0.00 0.00% 2021/07/28 Time 12:05
E Fund SZSE 100 3.77 3.77 3.68 3.77 0.00 0.00% 2021/07/28 Time 12:05
GF CSI Consumer 1.862 1.862 1.846 1.862 0.00 0.00% 2021/07/28 Time 12:05
Harvest CSI 500 7.4 7.4 7.37 7.43 0.00 0.00% 2021/07/28 Time 12:05
GF SME Board 300 1.836 1.836 1.809 1.842 0.00 0.00% 2021/07/28 Time 12:05
Guangfa CSI Media 0.683 0.683 0.682 0.686 0.00 0.00% 2021/07/28 Time 12:05
E Fund SSE STAR 50 1.556 1.556 1.536 1.578 0.00 0.00% 2021/07/28 Time 12:05
GF CSI Medical ETF 2.07 2.07 2 2.07 0.00 0.00% 2021/07/28 Time 12:05
Bosera S&P 500 QDII 2.703 2.703 2.699 2.71 0.00 0.00% 2021/07/28 Time 12:05
Ping An UOB CSI 300 5 5 4.93 5.02 0.00 0.00% 2021/07/28 Time 12:05
ChinaAMC SSE STAR 50 1.575 1.575 1.555 1.6 0.00 0.00% 2021/07/28 Time 12:05
FounderFubon CSI 500 1.688 1.688 1.618 1.688 0.00 0.00% 2021/07/28 Time 12:05
GF CSI Raw materials 1.196 1.196 1.194 1.225 0.00 0.00% 2021/07/28 Time 12:05
ICBCCS SZSE Dividend 2.297 2.297 2.248 2.298 0.00 0.00% 2021/07/28 Time 12:05
CCB Principal ChiNext 1.946 1.946 1.903 1.946 0.00 0.00% 2021/07/28 Time 12:05
E Fund Seeded CSI 300 2.197 2.197 2.167 2.199 0.00 0.00% 2021/07/28 Time 12:05
China Life AMP CSI 300 1.268 1.268 1.259 1.268 0.00 0.00% 2021/07/28 Time 12:05
China Southern CSI 500 7.45 7.45 7.4 7.48 0.00 0.00% 2021/07/28 Time 12:05
DaCheng SZSE Component 16.56 16.56 16.21 16.59 0.00 0.00% 2021/07/28 Time 12:05
DaCheng SZSE Growth 40 1.506 1.506 1.459 1.506 0.00 0.00% 2021/07/28 Time 12:05
HuaAn SSE Industry Top 3.88 3.88 3.84 3.88 0.00 0.00% 2021/07/28 Time 12:05
China Southern CSI Bank 1.178 1.178 1.175 1.183 0.00 0.00% 2021/07/28 Time 12:05
ChinaAMC China Secs 500 3.472 3.472 3.451 3.487 0.00 0.00% 2021/07/28 Time 12:05
E Fund CSI Dividend ETF 1.204 1.204 1.195 1.208 0.00 0.00% 2021/07/28 Time 12:05
Fortune SG CSI Bank ETF 1.125 1.125 1.118 1.125 0.00 0.00% 2021/07/28 Time 12:05
Guotai CSI Bio-medicine 1.847 1.847 1.792 1.847 0.00 0.00% 2021/07/28 Time 12:05
Harvest FuShi China A50 1.602 1.602 1.542 1.602 0.00 0.00% 2021/07/28 Time 12:05
HORIZON Fushi ChinaA 50 1.703 1.703 1.668 1.705 0.00 0.00% 2021/07/28 Time 12:05
China Southern Hang Seng 2.388 2.388 2.354 2.388 0.00 0.00% 2021/07/28 Time 12:05
China Universal CSI Bank 1.141 1.141 1.134 1.142 0.00 0.00% 2021/07/28 Time 12:05
Harvest ChiNext ETF Fund 1.778 1.778 1.702 1.78 0.00 0.00% 2021/07/28 Time 12:05
GF CSI Shrs Tech Info ETF 1.454 1.454 1.438 1.48 0.00 0.00% 2021/07/28 Time 12:05
Huatai-PineBridge CSI 300 4.82 4.82 4.75 4.82 0.00 0.00% 2021/07/28 Time 12:05
Huatai-PineBridge CSI 500 1.663 1.663 1.647 1.667 0.00 0.00% 2021/07/28 Time 12:05
ICBCCS SSE Central SOE 50 2.018 2.018 1.961 2.018 0.00 0.00% 2021/07/28 Time 12:05
Bosera SSE Super Large-Cap 3.45 3.45 3.3 3.45 0.00 0.00% 2021/07/28 Time 12:05
E Fund CSI 300 Health Care 0.732 0.732 0.702 0.732 0.00 0.00% 2021/07/28 Time 12:05
E Fund CSI Security Agency 1.022 1.022 1.022 1.032 0.00 0.00% 2021/07/28 Time 12:05
Fullgoal CSI SOEs OBOR ETF 1.201 1.201 1.198 1.208 0.00 0.00% 2021/07/28 Time 12:05
GTJA Allianz SSE Commodity 3.132 3.132 3.109 3.19 0.00 0.00% 2021/07/28 Time 12:05
ICBC CS SZSE CHINEXT Price 1.907 1.907 1.854 1.91 0.00 0.00% 2021/07/28 Time 12:05
Bosera SSE Natural Resource 0.967 0.967 0.962 0.99 0.00 0.00% 2021/07/28 Time 12:05
Bosera SZSE Fundamental 200 2.92 2.92 2.846 2.935 0.00 0.00% 2021/07/28 Time 12:05
ChinaAMC MSCI China A Share 1.749 1.749 1.717 1.749 0.00 0.00% 2021/07/28 Time 12:05
E Fund CSI National Defense 1.343 1.343 1.33 1.361 0.00 0.00% 2021/07/28 Time 12:05
TianHong CSI Electronic ETF 1.365 1.365 1.33 1.383 0.00 0.00% 2021/07/28 Time 12:05
Fullgoal CSI Consumer 50 ETF 1.413 1.413 1.366 1.413 0.00 0.00% 2021/07/28 Time 12:05
Harvest SZSE SME-CHINEXT 400 2.098 2.098 2.001 2.098 0.00 0.00% 2021/07/28 Time 12:05
China Southern SZSE Component 1.635 1.635 1.611 1.65 0.00 0.00% 2021/07/28 Time 12:05
Guotai Semiconductor Industry 1.607 1.607 1.568 1.643 0.00 0.00% 2021/07/28 Time 12:05
HFT SSE 10-Y Local Gover Debt 106.55 106.55 106.54 106.64 0.00 0.00% 2021/07/28 Time 12:05
HuaAn Global Leading DAX QDII 1.234 1.234 1.226 1.237 0.00 0.00% 2021/07/28 Time 12:05
Hutai-PineBridge MSCI China A 1.664 1.664 1.635 1.664 0.00 0.00% 2021/07/28 Time 12:05
Yinhua MSCI China A RMB Index 1.473 1.473 1.449 1.473 0.00 0.00% 2021/07/28 Time 12:05
China Universal SZSE 300 Price 1.933 1.933 1.91 1.954 0.00 0.00% 2021/07/28 Time 12:05
ChinaAMC SSE Financials Sector 2.008 2.008 2.002 2.015 0.00 0.00% 2021/07/28 Time 12:05
Fortune SG CSI Security Agency 0.993 0.993 0.992 1 0.00 0.00% 2021/07/28 Time 12:05
Huatai-PineBridge SSE Dividend 2.747 2.747 2.728 2.756 0.00 0.00% 2021/07/28 Time 12:05
ChinaAMC CSI New En Car Ind ETF 2.255 2.255 2.191 2.277 0.00 0.00% 2021/07/28 Time 12:05
ChinaAMC SSE Health Care Sector 3.48 3.48 3.351 3.48 0.00 0.00% 2021/07/28 Time 12:05
Hwabao WP CSI Electronic 50 ETF 1.072 1.072 1.051 1.088 0.00 0.00% 2021/07/28 Time 12:05
CCB Principal MSCI China A Index 1.547 1.547 1.529 1.553 0.00 0.00% 2021/07/28 Time 12:05
China Universal CSI Shanghai SOE 0.811 0.811 0.806 0.811 0.00 0.00% 2021/07/28 Time 12:05
Fullgoal Growth Enterprise Index 2.216 2.216 2.167 2.217 0.00 0.00% 2021/07/28 Time 12:05
GF CSI Envirnmt Protect Inds ETF 1.587 1.587 1.533 1.588 0.00 0.00% 2021/07/28 Time 12:05
ChinaAMC CSI 5G Communication ETF 1.168 1.168 1.132 1.18 0.00 0.00% 2021/07/28 Time 12:05
E Fund MSCI China A Inclusion RMB 1.686 1.686 1.656 1.686 0.00 0.00% 2021/07/28 Time 12:05
Penghua CSI Alcoholic Drink Index 1.216 1.216 1.152 1.216 0.00 0.00% 2021/07/28 Time 12:05
Founder Fubon SZSE 100 PRICE INDEX 2.209 2.209 2.165 2.214 0.00 0.00% 2021/07/28 Time 12:05
Fullgoal CSI 10 Year Treasury Note 113.2 113.2 112.83 113.2 0.00 0.00% 2021/07/28 Time 12:05
Guotai 10-Year China Treasury Note 114.46 114.46 114.19 114.46 0.00 0.00% 2021/07/28 Time 12:05
HuaAn CSI Pharm & Biotech Industry 2.245 2.245 2.178 2.247 0.00 0.00% 2021/07/28 Time 12:05
CCBPrincipal HK HangSeng China Corp 0.851 0.851 0.842 0.851 0.00 0.00% 2021/07/28 Time 12:05
Huatai-PineBridge SSE Mid-small Cap 6.06 6.06 5.66 6.15 0.00 0.00% 2021/07/28 Time 12:05
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.233 1.233 1.229 1.233 0.00 0.00% 2021/07/28 Time 12:05
Fortune SG CSI Medical Service Index 0.816 0.816 0.776 0.816 0.00 0.00% 2021/07/28 Time 12:05
GTJA Allianz CSI Fully Semiconductor 1.413 1.413 1.37 1.443 0.00 0.00% 2021/07/28 Time 12:05
GuoTai CSI National Defense Industry 1.159 1.159 1.145 1.175 0.00 0.00% 2021/07/28 Time 12:05
ChinaAMC Strategic Emerging Component 2.31 2.31 2.25 2.31 0.00 0.00% 2021/07/28 Time 12:05
ChinaAMC SZSE ChiNext Momentum Growth 0.786 0.786 0.755 0.786 0.00 0.00% 2021/07/28 Time 12:05
China Universal CSI SH-HK-SZ 500 Index 0.872 0.872 0.856 0.872 0.00 0.00% 2021/07/28 Time 12:05
GuoTai SSE Deliverable 5 Treasury Bond 124.72 124.72 124.45 124.73 0.00 0.00% 2021/07/28 Time 12:05
Huatai PineBridge CSI Dividend Low Vol 1.42 1.42 1.41 1.422 0.00 0.00% 2021/07/28 Time 12:05
E Fund Hang Seng China Enterprises QDII 0.99 0.99 0.974 0.99 0.00 0.00% 2021/07/28 Time 12:05
Guotai CSI All Share Communications ETF 1.002 1.002 0.974 1.007 0.00 0.00% 2021/07/28 Time 12:05
Ping-An UOB Hang Seng China Enterprises 0.907 0.907 0.889 0.907 0.00 0.00% 2021/07/28 Time 12:05
Yinhua CSI Brand Name Drug Industry ETF 1.399 1.399 1.352 1.399 0.00 0.00% 2021/07/28 Time 12:05
ChinaAMC Small & Medium Enterprise Board 4.58 4.58 4.5 4.6 0.00 0.00% 2021/07/28 Time 12:05
ChinaAMC SZSE ChiNext Low Vol Blue Chips 0.662 0.662 0.643 0.662 0.00 0.00% 2021/07/28 Time 12:05
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.452 1.452 1.45 1.46 0.00 0.00% 2021/07/28 Time 12:05
Invesco Great Wall MSCI China A Inclusion 1.63 1.63 1.6 1.635 0.00 0.00% 2021/07/28 Time 12:05
Ping-An CSI New Energy Vehicles Indus Idx 2.893 2.893 2.814 2.928 0.00 0.00% 2021/07/28 Time 12:05
China Southern CSI SWS Non-Ferrous Metal  1.342 1.342 1.326 1.37 0.00 0.00% 2021/07/28 Time 12:05
Ping An UOB MSCI China A Minimum Volatility 1.395 1.395 1.38 1.395 0.00 0.00% 2021/07/28 Time 12:05
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 114.99 114.99 112.3 118.09 0.00 0.00% 2021/07/28 Time 12:05
Ping An-UOB MSCI China A-share International 1.718 1.718 1.688 1.72 0.00 0.00% 2021/07/28 Time 12:05
China Southern CSI 500 Information Technology 1.137 1.137 1.121 1.148 0.00 0.00% 2021/07/28 Time 12:05
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.364 1.364 1.354 1.371 0.00 0.00% 2021/07/28 Time 12:05
HuaAn CES Hong Kong Stock Through Selected 100 1.02 1.02 1.006 1.021 0.00 0.00% 2021/07/28 Time 12:05
Bosera CSI Central Enterprises Structure Adjustmen 1.179 1.179 1.171 1.191 0.00 0.00% 2021/07/28 Time 12:05
GuoTai CSI All Share Investment Banking & Brokerag 1.038 1.038 1.035 1.044 0.00 0.00% 2021/07/28 Time 12:05
SWS MU SSE 50 3.69 3.69 3.63 3.7 0.00 0.00% 2021/07/28 Time 11:34
DaCheng CSI 100 2.136 2.136 2.05 2.163 0.00 0.00% 2021/07/28 Time 11:34
DaCheng CSI 500 2.119 2.119 2.088 2.149 0.00 0.00% 2021/07/28 Time 11:34
Fullgoal CSI Value 1.558 1.558 1.547 1.558 0.00 0.00% 2021/07/28 Time 11:34
Harvest CSI RAFI 50 1.01 1.01 1.004 1.01 0.00 0.00% 2021/07/28 Time 11:34
Wanjia SSE 50 Index 3.009 3.009 2.949 3.029 0.00 0.00% 2021/07/28 Time 11:34
China Life AMP CSI 500 1.458 1.458 1.453 1.469 0.00 0.00% 2021/07/28 Time 11:34
Harvest CSI Consumer Staples 4.36 4.36 4.21 4.38 0.00 0.00% 2021/07/28 Time 11:34
Harvest SZSE Fundamental 120 2.311 2.311 2.295 2.384 0.00 0.00% 2021/07/28 Time 11:34
HFT SSE Cyclical Industry 50 3.87 3.87 3.81 3.87 0.00 0.00% 2021/07/28 Time 11:34
Rongtong Money Market Fund E 99.97 99.97 99.95 99.97 0.00 0.00% 2021/07/28 Time 11:34
Harvest CSI Medical And Health 2.131 2.131 2.123 2.18 0.00 0.00% 2021/07/28 Time 11:34
Invesco Great Wall CSI TMT 150 1.809 1.809 1.776 1.834 0.00 0.00% 2021/07/28 Time 11:34
ChinaAMC CSI Sichuan SOEs Reform 1.644 1.644 1.621 1.646 0.00 0.00% 2021/07/28 Time 11:34
CCB Principal SZSE Fundamental 60 5.22 5.22 5.2 5.41 0.00 0.00% 2021/07/28 Time 11:34
China Southern CSI Well-off Industry 0.668 0.668 0.664 0.672 0.00 0.00% 2021/07/28 Time 11:34
CCB Principal SSE Social Responsibility 2.372 2.372 2.292 2.412 0.00 0.00% 2021/07/28 Time 11:34
Guotai ShunLi Trading Money Market Fund 99.98 99.98 100.02 99.98 0.00 0.00% 2021/07/28 Time 11:34
China AMC CSI Central Enterprises Structure Adjust 1.18 1.18 1.17 1.192 0.00 0.00% 2021/07/28 Time 11:34
Hony Horizon CNI Leading Private-owned Enterprises 1.839 1.839 1.785 1.847 0.00 0.00% 2021/07/28 Time 11:34
Yinhua CSI Central Enterprises Structure Adjustmen 1.248 1.248 1.242 1.262 0.00 0.00% 2021/07/28 Time 11:34
ICBCCS Shanghai 50 3.26 3.26 3.21 3.27 0.00 0.00% 2021/07/28 Time 11:34
CCB Principal SSE 50 1.314 1.314 1.294 1.317 0.00 0.00% 2021/07/28 Time 11:34
ChinaAMC SHK Hang Sheng 2.43 2.43 2.396 2.43 0.00 0.00% 2021/07/28 Time 11:34
GuoTai SSE 180 Financial 1.02 1.02 1.02 1.03 0.00 0.00% 2021/07/28 Time 11:34
China Southern Hang Seng China 0.842 0.842 0.83 0.846 0.00 0.00% 2021/07/28 Time 11:34
1.247 1.247 1.239 1.267 0.00 0.00% 2021/07/28 Time 11:34
ChinaAMC SSE Consumer Staples Sector 1.29 1.29 1.24 1.29 0.00 0.00% 2021/07/28 Time 11:34
Harvest CSI 300 4.8 4.8 4.74 4.81 0.00 0.00% 2021/07/28 Time 11:34
ChinaAMC CSI 300 4.81 4.81 4.75 4.82 0.00 0.00% 2021/07/28 Time 11:34
HuaAn Yi Fu Gold 3.7 3.7 3.69 3.71 0.00 0.00% 2021/07/28 Time 11:34
ChinaAMC China 50 3.18 3.18 3.13 3.19 0.00 0.00% 2021/07/28 Time 11:34
Penghua CSI Defense Index 1.887 1.887 1.866 1.913 0.00 0.00% 2021/07/28 Time 11:34
Guotai CSI Coal&Consum Fuels ETF 1.665 1.665 1.63 1.691 0.00 0.00% 2021/07/28 Time 11:34
Fortune SG CSI Technology Top Index 1.8 1.8 1.76 1.82 0.00 0.00% 2021/07/28 Time 11:34
China Southern CSI All Share Banking & Brokerage 1.028 1.028 1.028 1.036 0.00 0.00% 2021/07/28 Time 11:34
BOC SSE SOE 100 1.297 1.297 1.258 1.318 0.00 0.00% 2021/07/28 Time 11:04
E Fund SSE Mid-Cap 5.77 5.77 5.77 5.98 0.00 0.00% 2021/07/28 Time 11:04
China Southern SSE 380 2.038 2.038 2.019 2.041 0.00 0.00% 2021/07/28 Time 11:04
CMF SSE Consumption 80 0.76 0.76 0.74 0.76 0.00 0.00% 2021/07/28 Time 11:04
Harvest CSI Financials 1.932 1.932 1.926 1.934 0.00 0.00% 2021/07/28 Time 11:04
ChinaAMC Hang Seng QDII 1.332 1.332 1.316 1.332 0.00 0.00% 2021/07/28 Time 11:04
HFT SSE Pledge City Bond 96.8 96.8 96.8 96.83 0.00 0.00% 2021/07/28 Time 11:04
GF CSI JingJinJi Development 0.894 0.894 0.885 0.9 0.00 0.00% 2021/07/28 Time 11:04
NanHua CSI Hangzhou Bay Area 1.844 1.844 1.791 1.846 0.00 0.00% 2021/07/28 Time 11:04
HFT SSE Non-cyclical Industry 100 4.2 4.2 4.17 4.3 0.00 0.00% 2021/07/28 Time 11:04
HuaAn Shanghai Stock Exchange 180 3.93 3.93 3.88 3.93 0.00 0.00% 2021/07/28 Time 11:04
E Fund CSI China Ovsea Net 50 QDII-ETF 1.55 1.55 1.51 1.55 0.00 0.00% 2021/07/28 Time 11:04
SZSE 300 Value 2.277 2.277 2.255 2.317 0.00 0.00% 2021/07/28 Time 10:33
GuoTai NASDAQ 100 QDII 4.98 4.98 4.96 4.99 0.00 0.00% 2021/07/28 Time 10:33
New China MSCT China A 1.761 1.761 1.7 1.79 0.00 0.00% 2021/07/28 Time 10:33
BOCOM SSE 180 Corp Governance 1.422 1.422 1.4 1.422 0.00 0.00% 2021/07/28 Time 10:04
CMF SZSE Electronic Info And Media Industry TMT 50 0.76 0.76 0.75 0.77 0.00 0.00% 2021/07/28 Time 10:04
Golden Eagle Cash Gain Money Market Fund E 100 100 100 99.91 0.00 0.00% 2021/07/28 Time 8:33
PingAn-UOB China Bond M-H Sprd Enh Etp 10.53 10.53 10.51 10.53 0.00 0.00% 2021/07/28 Time 8:04
HuaTai Securities ZiJin TianTianJin Money Market A 99.98 99.98 99.98 99.99 0.00 0.00% 2021/07/28 Time 8:04
Fullgoal SSE Composite 0.93 0.93 0.92 0.93 0.00 0.00% 2021/07/28 Time 7:33
Fortune SG SSE 180 Value 0.76 0.76 0.75 0.76 0.00 0.00% 2021/07/28 Time 7:33
Ping-An CSI PingAn 5-10y CGB BM 107.1 107.1 107.1 107.1 0.00 0.00% 2021/07/28 Time 7:04
China Life AMP Money Market 99.98 99.98 99.98 99.98 0.00 0.00% 2021/07/27 Time 8:33
CIB SSE Dividend Low Volatility 1.15 1.15 1.15 1.156 0.00 0.00% 2021/06/28 Time 11:04
Fullgoal Hang Seng China Enterprises Index Fd 0.949 0.949 0.94 0.956 0.00 0.00% 2021/05/14 Time 12:03
Hua An MSCI China A International 1.635 1.635 1.635 1.697 0.00 0.00% 2021/03/08 Time 11:02
China Southern CSI 500 Raw Materials 1.227 1.227 1.22 1.29 0.00 0.00% 2021/01/11 Time 11:31
China Southern CSI 500 Industrial 0.749 0.749 0.726 0.749 0.00 0.00% 2021/01/04 Time 11:02
China Southern CSI 500 Pharm 1.618 1.618 1.618 1.618 0.00 0.00% 2020/12/21 Time 15:02
China Fund CSI Beijing 50 1.243 1.243 1.211 1.243 0.00 0.00% 2020/12/08 Time 10:02
China AMC CSI Central Enterprises Structure Adjust 1.135 1.135 1.135 1.135 0.00 0.00% 2020/12/03 Time 12:03
Yinhua SSE 50 Equal Weight 1.76 1.76 1.76 1.765 0.00 0.00% 2020/09/21 Time 9:01
Penghua SSE POE 50 2.177 2.177 2.144 2.177 0.00 0.00% 2020/06/24 Time 13:05
Penghua SZSE Non-SOE 4.92 4.92 4.72 4.92 0.00 0.00% 2020/06/10 Time 12:01
Lion SSE Emerging Industries 1.058 1.058 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01