Chile
China
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
GF CSI 500
|
2.159 |
2.158 |
2.154 |
2.167 |
0.02
|
0.74%
|
2021/12/02
Time 11:09
|
|
|
Huaan Gold
|
3.58 |
3.58 |
3.57 |
3.58 |
0.01
|
0.28%
|
2021/12/02
Time 11:09
|
|
|
DaCheng 100
|
2.076 |
2.066 |
2.064 |
2.092 |
0.01
|
0.58%
|
2021/12/02
Time 11:09
|
|
|
GF CSI Media
|
0.737 |
0.74 |
0.737 |
0.746 |
0.02
|
2.17%
|
2021/12/02
Time 11:09
|
|
|
ICBCCS SSE 50
|
3.34 |
3.34 |
3.33 |
3.34 |
0.02
|
0.60%
|
2021/12/02
Time 11:09
|
|
|
NANHUA CSI HZ
|
1.92 |
1.919 |
1.919 |
1.92 |
0.01
|
0.68%
|
2021/12/02
Time 11:09
|
|
|
Ping An HS300
|
4.9 |
4.89 |
4.89 |
4.9 |
0.02
|
0.41%
|
2021/12/02
Time 11:09
|
|
|
Bosera ChiNext
|
3.102 |
3.105 |
3.097 |
3.114 |
0.00
|
0.10%
|
2021/12/02
Time 11:09
|
|
|
E Fund ChiNext
|
3.355 |
3.359 |
3.349 |
3.366 |
0.01
|
0.30%
|
2021/12/02
Time 11:09
|
|
|
E Fund SZSE100
|
3.89 |
3.88 |
3.88 |
3.9 |
0.01
|
0.26%
|
2021/12/02
Time 11:09
|
|
|
ICBCCS ChiNext
|
2.012 |
2.011 |
2.007 |
2.015 |
0.01
|
0.40%
|
2021/12/02
Time 11:09
|
|
|
GF CSI Consumer
|
1.981 |
1.975 |
1.97 |
1.981 |
0.00
|
0.20%
|
2021/12/02
Time 11:09
|
|
|
Harvest CSI 300
|
4.85 |
4.85 |
4.84 |
4.86 |
0.00
|
0.00%
|
2021/12/02
Time 11:09
|
|
|
Harvest CSI 500
|
8.1 |
8.1 |
8.07 |
8.11 |
0.04
|
0.49%
|
2021/12/02
Time 11:09
|
|
|
Huatai-PB CSI 300
|
4.93 |
4.93 |
4.92 |
4.94 |
0.01
|
0.20%
|
2021/12/02
Time 11:09
|
|
|
Huatai-PB CSI 500
|
1.837 |
1.837 |
1.833 |
1.843 |
0.01
|
0.71%
|
2021/12/02
Time 11:09
|
|
|
E Fund SSE Mid-Cap
|
6.07 |
6.04 |
6.03 |
6.07 |
0.05
|
0.83%
|
2021/12/02
Time 11:09
|
|
|
E Fund SSE STAR 50
|
1.466 |
1.469 |
1.466 |
1.484 |
0.03
|
1.91%
|
2021/12/02
Time 11:09
|
|
|
Southern H-shr Srd
|
0.812 |
0.81 |
0.808 |
0.812 |
0.01
|
0.62%
|
2021/12/02
Time 11:09
|
|
|
Southern Hangsheng
|
2.272 |
2.267 |
2.265 |
2.272 |
0.01
|
0.35%
|
2021/12/02
Time 11:09
|
|
|
Bosera S&P 500 QDII
|
2.742 |
2.734 |
2.731 |
2.742 |
0.03
|
1.24%
|
2021/12/02
Time 11:09
|
|
|
E Fund CSI Dividend
|
1.26 |
1.26 |
1.253 |
1.262 |
0.01
|
0.56%
|
2021/12/02
Time 11:09
|
|
|
ChinaAMC SSE STAR 50
|
1.483 |
1.487 |
1.483 |
1.502 |
0.03
|
1.89%
|
2021/12/02
Time 11:09
|
|
|
GF CSI Raw materials
|
1.293 |
1.298 |
1.292 |
1.298 |
0.00
|
0.31%
|
2021/12/02
Time 11:09
|
|
|
ICBCCS SZSE Dividend
|
2.305 |
2.305 |
2.289 |
2.307 |
0.02
|
0.66%
|
2021/12/02
Time 11:09
|
|
|
IGW MSCI China A GJT
|
1.738 |
1.743 |
1.736 |
1.743 |
0.00
|
0.17%
|
2021/12/02
Time 11:09
|
|
|
Ping An MSCI China A
|
1.826 |
1.803 |
1.799 |
1.826 |
0.02
|
1.33%
|
2021/12/02
Time 11:09
|
|
|
E Fund Seeded CSI 300
|
2.256 |
2.256 |
2.254 |
2.26 |
0.01
|
0.22%
|
2021/12/02
Time 11:09
|
|
|
GF CSI Shrs Tech Info
|
1.491 |
1.5 |
1.491 |
1.511 |
0.02
|
1.61%
|
2021/12/02
Time 11:09
|
|
|
Harvest China Medical
|
1.951 |
1.979 |
1.951 |
1.996 |
0.04
|
1.90%
|
2021/12/02
Time 11:09
|
|
|
Huaan CES HK Sele 100
|
0.981 |
0.979 |
0.977 |
0.981 |
0.00
|
0.10%
|
2021/12/02
Time 11:09
|
|
|
Hwabao WP CSI Medical
|
0.693 |
0.697 |
0.693 |
0.706 |
0.01
|
1.73%
|
2021/12/02
Time 11:09
|
|
|
DaCheng SZSE Growth 40
|
1.483 |
1.485 |
1.483 |
1.486 |
0.01
|
0.47%
|
2021/12/02
Time 11:09
|
|
|
GF JJY Coor Deve Theme
|
0.944 |
0.936 |
0.936 |
0.945 |
0.01
|
0.85%
|
2021/12/02
Time 11:09
|
|
|
Guotai SSE 10-Y Gov Bd
|
115.44 |
115.36 |
115.33 |
115.45 |
0.12
|
0.10%
|
2021/12/02
Time 11:09
|
|
|
Ping An HK HS China co
|
0.769 |
0.769 |
0.765 |
0.77 |
0.00
|
0.39%
|
2021/12/02
Time 11:09
|
|
|
Southern SSE 380 Index
|
2.3 |
2.285 |
2.281 |
2.3 |
0.01
|
0.39%
|
2021/12/02
Time 11:09
|
|
|
ChinaAMC Hang Seng-QDII
|
1.23 |
1.228 |
1.225 |
1.23 |
0.00
|
0.16%
|
2021/12/02
Time 11:09
|
|
|
Harvest FuShi China A50
|
1.584 |
1.587 |
1.579 |
1.587 |
0.00
|
0.06%
|
2021/12/02
Time 11:09
|
|
|
HORIZON Fushi ChinaA 50
|
1.739 |
1.74 |
1.731 |
1.74 |
0.01
|
0.35%
|
2021/12/02
Time 11:09
|
|
|
Huatai-PB CSI Div Volat
|
0.763 |
0.763 |
0.756 |
0.763 |
0.01
|
0.66%
|
2021/12/02
Time 11:09
|
|
|
Penghua China Secs Wine
|
1.288 |
1.285 |
1.281 |
1.293 |
0.01
|
0.86%
|
2021/12/02
Time 11:09
|
|
|
Southern SZSE COMPONENT
|
1.707 |
1.709 |
1.705 |
1.712 |
0.00
|
0.12%
|
2021/12/02
Time 11:09
|
|
|
TianHong CSI Electronic
|
1.339 |
1.343 |
1.339 |
1.349 |
0.01
|
0.60%
|
2021/12/02
Time 11:09
|
|
|
Guotai NASDAQ 100 (QDII)
|
5.23 |
5.23 |
5.22 |
5.23 |
0.12
|
2.29%
|
2021/12/02
Time 11:09
|
|
|
Penghua CSI Defense Index
|
1.192 |
1.192 |
1.182 |
1.192 |
0.01
|
0.42%
|
2021/12/02
Time 11:09
|
|
|
Southern CSI Security Age
|
1.124 |
1.122 |
1.117 |
1.127 |
0.01
|
0.81%
|
2021/12/02
Time 11:09
|
|
|
Southern Well-off Ids Idx
|
0.74 |
0.739 |
0.731 |
0.74 |
0.01
|
1.09%
|
2021/12/02
Time 11:09
|
|
|
ChinaAMC SOE Struct Reform
|
1.333 |
1.336 |
1.325 |
1.336 |
0.01
|
0.45%
|
2021/12/02
Time 11:09
|
|
|
E Fund CSI Security Agency
|
1.117 |
1.115 |
1.113 |
1.12 |
0.01
|
0.45%
|
2021/12/02
Time 11:09
|
|
|
Southern CSI 500 Info Tech
|
1.192 |
1.191 |
1.19 |
1.204 |
0.02
|
1.43%
|
2021/12/02
Time 11:09
|
|
|
ChinaAMC CSI New En Car Ind
|
2.664 |
2.66 |
2.648 |
2.668 |
0.01
|
0.23%
|
2021/12/02
Time 11:09
|
|
|
E Fund CSI National Defense
|
0.845 |
0.846 |
0.843 |
0.849 |
0.01
|
1.07%
|
2021/12/02
Time 11:09
|
|
|
Huatai-PB SSE Mid-Small Cap
|
6.1 |
6.1 |
6.08 |
6.1 |
0.04
|
0.66%
|
2021/12/02
Time 11:09
|
|
|
Southern CSI SW Color Metal
|
1.444 |
1.441 |
1.43 |
1.447 |
0.00
|
0.07%
|
2021/12/02
Time 11:09
|
|
|
AXA SPDB CSI High Divid Sele
|
1.568 |
1.568 |
1.562 |
1.573 |
0.01
|
0.32%
|
2021/12/02
Time 11:09
|
|
|
GF CSI Envirnmt Protect Inds
|
1.891 |
1.893 |
1.885 |
1.899 |
0.01
|
0.42%
|
2021/12/02
Time 11:09
|
|
|
Guotai CSI Coal&Consum Fuels
|
1.937 |
1.937 |
1.911 |
1.94 |
0.02
|
0.99%
|
2021/12/02
Time 11:09
|
|
|
Harvest SZSE SME-CHINEXT 400
|
2.284 |
2.304 |
2.284 |
2.304 |
0.02
|
0.92%
|
2021/12/02
Time 11:09
|
|
|
Huatai-PB SSE Dividend Index
|
2.834 |
2.839 |
2.818 |
2.839 |
0.02
|
0.53%
|
2021/12/02
Time 11:09
|
|
|
IGW China Securities TMT 150
|
1.838 |
1.842 |
1.838 |
1.856 |
0.02
|
0.98%
|
2021/12/02
Time 11:09
|
|
|
ChinaAMC CSI 5G Communication
|
1.202 |
1.207 |
1.202 |
1.213 |
0.01
|
0.67%
|
2021/12/02
Time 11:09
|
|
|
Guotai Semiconductor Industry
|
1.591 |
1.596 |
1.591 |
1.601 |
0.00
|
0.13%
|
2021/12/02
Time 11:09
|
|
|
HFT SSE 10-Y Local Gover Debt
|
106.09 |
106.11 |
106.09 |
106.15 |
0.11
|
0.10%
|
2021/12/02
Time 11:09
|
|
|
Huaan Global Leading DAX QDII
|
1.139 |
1.137 |
1.131 |
1.139 |
0.00
|
0.26%
|
2021/12/02
Time 11:09
|
|
|
Hwabao WP CSI Security Agency
|
1.084 |
1.086 |
1.077 |
1.086 |
0.01
|
0.74%
|
2021/12/02
Time 11:09
|
|
|
ChinaAMC SSE Financials Sector
|
2.088 |
2.094 |
2.079 |
2.096 |
0.01
|
0.29%
|
2021/12/02
Time 11:09
|
|
|
Huaan CSI Medican Segmentation
|
2.096 |
2.103 |
2.096 |
2.117 |
0.02
|
1.05%
|
2021/12/02
Time 11:09
|
|
|
ChinaAMC SSE Health Care Sector
|
3.318 |
3.322 |
3.318 |
3.358 |
0.04
|
1.18%
|
2021/12/02
Time 11:09
|
|
|
E Fund CSI300 Health Care Index
|
0.646 |
0.649 |
0.646 |
0.654 |
0.01
|
1.39%
|
2021/12/02
Time 11:09
|
|
|
ChinaAMC ChiNext Volat Blue Chip
|
0.634 |
0.636 |
0.634 |
0.641 |
0.01
|
1.26%
|
2021/12/02
Time 11:09
|
|
|
ChinaAMC CSI Sichuan SOEs Reform
|
2.035 |
2.04 |
2.027 |
2.045 |
0.00
|
0.20%
|
2021/12/02
Time 11:09
|
|
|
ChinaAMC Strategy New Comp Index
|
2.295 |
2.295 |
2.29 |
2.308 |
0.01
|
0.39%
|
2021/12/02
Time 11:09
|
|
|
Bosera SSE Natural Resource Index
|
1.095 |
1.095 |
1.081 |
1.095 |
0.00
|
0.27%
|
2021/12/02
Time 11:09
|
|
|
China Universal CS SH Stated Owned
|
0.864 |
0.863 |
0.862 |
0.868 |
0.01
|
0.82%
|
2021/12/02
Time 11:09
|
|
|
E Fund CSI China Ovsea Net 50 QDII
|
1.39 |
1.38 |
1.38 |
1.39 |
0.00
|
0.00%
|
2021/12/02
Time 11:09
|
|
|
GTIA Allianz SSE Bulk Stock Shares
|
3.614 |
3.62 |
3.585 |
3.62 |
0.01
|
0.39%
|
2021/12/02
Time 11:09
|
|
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx
|
125.4 |
125.45 |
125.4 |
125.49 |
0.07
|
0.06%
|
2021/12/02
Time 11:09
|
|
|
Harvest China Financial Real Easte
|
2.008 |
2.001 |
1.978 |
2.009 |
0.02
|
1.06%
|
2021/12/02
Time 11:09
|
|
|
BOC SSE State-owned Enterprises 100
|
1.342 |
1.346 |
1.315 |
1.346 |
0.02
|
1.44%
|
2021/12/02
Time 11:09
|
|
|
Yinhua CSI Brand Name Drug Industry
|
1.304 |
1.311 |
1.304 |
1.318 |
0.02
|
1.46%
|
2021/12/02
Time 11:09
|
|
|
CCB Principal HK HangSeng China Corp
|
0.808 |
0.806 |
0.805 |
0.808 |
0.00
|
0.25%
|
2021/12/02
Time 11:09
|
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
1.291 |
1.289 |
1.287 |
1.291 |
0.03
|
2.32%
|
2021/12/02
Time 11:09
|
|
|
GTJA Allianz CSI Fully Semiconductor
|
1.373 |
1.373 |
1.372 |
1.38 |
0.00
|
0.22%
|
2021/12/02
Time 11:09
|
|
|
China Universal CSI SH-HK-SZ 500 Index
|
0.872 |
0.871 |
0.869 |
0.872 |
0.00
|
0.46%
|
2021/12/02
Time 11:09
|
|
|
ChinaAMC Hang Seng Internet & IT (QDII)
|
0.618 |
0.616 |
0.614 |
0.619 |
0.01
|
0.81%
|
2021/12/02
Time 11:09
|
|
|
E Fund Hang Seng China Enterprises (QDII)
|
0.917 |
0.915 |
0.912 |
0.917 |
0.01
|
0.66%
|
2021/12/02
Time 11:09
|
|
|
Ping-An CSI New Energy Vehicles Indus Idx
|
3.431 |
3.433 |
3.416 |
3.441 |
0.01
|
0.29%
|
2021/12/02
Time 11:09
|
|
|
SZSE Electronic Info And Media Indus (TMT) 50
|
0.78 |
0.78 |
0.78 |
0.79 |
0.01
|
1.28%
|
2021/12/02
Time 11:09
|
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
99.99 |
99.99 |
99.99 |
99.99 |
0.01
|
0.01%
|
2021/12/02
Time 11:09
|
|
|
DaCheng CSI 500
|
2.272 |
2.267 |
2.267 |
2.309 |
0.03
|
1.10%
|
2021/12/02
Time 10:38
|
|
|
Harvest ChiNext
|
1.848 |
1.863 |
1.848 |
1.863 |
0.02
|
0.92%
|
2021/12/02
Time 10:38
|
|
|
GF SME Board 300
|
2 |
2 |
2 |
2 |
0.01
|
0.25%
|
2021/12/02
Time 10:38
|
|
|
Founder Fubon CSI 500
|
1.763 |
1.756 |
1.756 |
1.773 |
0.00
|
0.11%
|
2021/12/02
Time 10:38
|
|
|
China Life AMP CSI 500
|
1.592 |
1.602 |
1.592 |
1.602 |
0.01
|
0.50%
|
2021/12/02
Time 10:38
|
|
|
HFT SSE Cyclical Industry
|
3.91 |
3.93 |
3.9 |
3.93 |
0.01
|
0.26%
|
2021/12/02
Time 10:38
|
|
|
Harvest SZSE Fundamental 120
|
2.354 |
2.342 |
2.333 |
2.354 |
0.03
|
1.12%
|
2021/12/02
Time 10:38
|
|
|
Huaan SSE Leading Enterprise
|
4.04 |
4.06 |
4.04 |
4.06 |
0.01
|
0.25%
|
2021/12/02
Time 10:38
|
|
|
CCB Principal SZSE Fundamental 60
|
5.25 |
5.29 |
5.25 |
5.29 |
0.03
|
0.57%
|
2021/12/02
Time 10:38
|
|
|
Guotai ShunLi Trading Money Market
|
99.99 |
100 |
100 |
99.99 |
0.00
|
0.00%
|
2021/12/02
Time 10:38
|
|
|
SWS MU SSE 50
|
3.78 |
3.78 |
3.76 |
3.79 |
0.01
|
0.27%
|
2021/12/02
Time 10:38
|
|
|
GF CSI Medical
|
1.94 |
1.96 |
1.94 |
1.96 |
0.03
|
1.55%
|
2021/12/02
Time 10:38
|
|
|
Fullgoal CSI Value
|
1.801 |
1.798 |
1.793 |
1.802 |
0.00
|
0.22%
|
2021/12/02
Time 10:38
|
|
|
Wanjia SSE 50 Index
|
3.05 |
3.049 |
3.041 |
3.053 |
0.02
|
0.56%
|
2021/12/02
Time 10:38
|
|
|
ChinaAMC MSCI China A
|
1.85 |
1.854 |
1.848 |
1.856 |
0.00
|
0.11%
|
2021/12/02
Time 10:38
|
|
|
Fullgoal CSI SOEs OBOR
|
1.289 |
1.291 |
1.281 |
1.291 |
0.01
|
0.55%
|
2021/12/02
Time 10:38
|
|
|
Yinhua SOE Struct Reform
|
1.413 |
1.413 |
1.405 |
1.414 |
0.01
|
0.50%
|
2021/12/02
Time 10:38
|
|
|
Huatai-PB MSCI China A GJT
|
1.755 |
1.751 |
1.751 |
1.755 |
0.01
|
0.29%
|
2021/12/02
Time 10:38
|
|
|
Huaan CSI 500 Indus Mid Volat
|
1.587 |
1.591 |
1.584 |
1.591 |
0.00
|
0.00%
|
2021/12/02
Time 10:38
|
|
|
Ping An MSCI China A low vola
|
1.465 |
1.477 |
1.465 |
1.48 |
0.03
|
1.71%
|
2021/12/02
Time 10:38
|
|
|
Fullgoal Growth Enterprise Board
|
2.328 |
2.331 |
2.326 |
2.344 |
0.01
|
0.21%
|
2021/12/02
Time 10:38
|
|
|
ChinaAMC Hang Seng HK-Listed Biotech Index
|
0.887 |
0.885 |
0.885 |
0.896 |
0.01
|
1.47%
|
2021/12/02
Time 10:38
|
|
|
GF CSI 100
|
1.374 |
1.374 |
1.37 |
1.375 |
0.01
|
0.37%
|
2021/12/02
Time 10:38
|
|
|
Guotai Gold
|
3.54 |
3.54 |
3.53 |
3.54 |
0.02
|
0.56%
|
2021/12/02
Time 10:38
|
|
|
Yinhua China A
|
1.564 |
1.565 |
1.559 |
1.566 |
0.00
|
0.19%
|
2021/12/02
Time 10:38
|
|
|
ChinaAMC CSI 300
|
4.94 |
4.94 |
4.93 |
4.94 |
0.02
|
0.41%
|
2021/12/02
Time 10:38
|
|
|
E Fund MSCI China A
|
1.785 |
1.783 |
1.782 |
1.787 |
0.00
|
0.11%
|
2021/12/02
Time 10:38
|
|
|
ChinaAMC SHK Hangsheng
|
2.312 |
2.313 |
2.305 |
2.314 |
0.00
|
0.17%
|
2021/12/02
Time 10:38
|
|
|
E Fund CSI Banks Index
|
0.899 |
0.9 |
0.892 |
0.901 |
0.00
|
0.33%
|
2021/12/02
Time 10:38
|
|
|
Southern CSI 500 Index
|
8.14 |
8.15 |
8.11 |
8.16 |
0.05
|
0.61%
|
2021/12/02
Time 10:38
|
|
|
ChinaAMC China Secs 500
|
3.789 |
3.795 |
3.777 |
3.798 |
0.02
|
0.58%
|
2021/12/02
Time 10:38
|
|
|
Bosera SOE Struct Reform
|
1.331 |
1.334 |
1.324 |
1.334 |
0.01
|
0.45%
|
2021/12/02
Time 10:38
|
|
|
China Universal CSI Bank
|
1.153 |
1.156 |
1.145 |
1.156 |
0.00
|
0.26%
|
2021/12/02
Time 10:38
|
|
|
Hwabao WP CSI Electronic 50
|
1.045 |
1.047 |
1.043 |
1.052 |
0.00
|
0.19%
|
2021/12/02
Time 10:38
|
|
|
Hwabao WP CS National Defense Ind
|
1.592 |
1.596 |
1.582 |
1.596 |
0.01
|
0.82%
|
2021/12/02
Time 10:38
|
|
|
Guotai CSI All Share Communications
|
1.098 |
1.102 |
1.097 |
1.106 |
0.02
|
1.64%
|
2021/12/02
Time 10:38
|
|
|
Southern CSI Bank
|
1.199 |
1.202 |
1.191 |
1.202 |
0.00
|
0.33%
|
2021/12/02
Time 10:38
|
|
|
Hwabao WP CSI Bank
|
1.138 |
1.138 |
1.131 |
1.139 |
0.00
|
0.26%
|
2021/12/02
Time 10:38
|
|
|
Guotai CSI Biomedicine
|
1.659 |
1.666 |
1.659 |
1.679 |
0.02
|
1.39%
|
2021/12/02
Time 10:38
|
|
|
Guotai CSI National Defense Ind
|
1.441 |
1.444 |
1.435 |
1.445 |
0.01
|
0.76%
|
2021/12/02
Time 10:38
|
|
|
ChinaAMC ChiNext Momentum Growth
|
0.86 |
0.855 |
0.853 |
0.86 |
0.00
|
0.35%
|
2021/12/02
Time 10:38
|
|
|
ChinaAMC China SME
|
4.83 |
4.83 |
4.83 |
4.86 |
0.01
|
0.21%
|
2021/12/02
Time 10:09
|
|
|
CCB Principal SSE 50
|
1.345 |
1.345 |
1.342 |
1.347 |
0.01
|
0.37%
|
2021/12/02
Time 10:09
|
|
|
Huaan Shanghai SSE180
|
4.06 |
4.06 |
4.05 |
4.07 |
0.01
|
0.25%
|
2021/12/02
Time 10:09
|
|
|
China Life AMP CSI 300
|
1.306 |
1.306 |
1.306 |
1.306 |
0.00
|
0.31%
|
2021/12/02
Time 10:09
|
|
|
Founder Fubon SZSE 100
|
2.29 |
2.287 |
2.287 |
2.29 |
0.01
|
0.39%
|
2021/12/02
Time 10:09
|
|
|
Harvest Fundamental 50
|
1.055 |
1.055 |
1.043 |
1.057 |
0.01
|
0.96%
|
2021/12/02
Time 10:09
|
|
|
CCB Principal MSCI China A
|
1.653 |
1.653 |
1.647 |
1.654 |
0.01
|
0.30%
|
2021/12/02
Time 10:09
|
|
|
HFT SSE Pledge City Bond Idx
|
97.4 |
97.38 |
97.3 |
97.4 |
0.14
|
0.14%
|
2021/12/02
Time 10:09
|
|
|
CCB Principal SSE Social Resp
|
2.434 |
2.434 |
2.434 |
2.434 |
0.00
|
0.04%
|
2021/12/02
Time 10:09
|
|
|
BOCOM Schroders SZSE 300 Value
|
2.25 |
2.205 |
2.205 |
2.27 |
0.00
|
0.18%
|
2021/12/02
Time 10:09
|
|
|
ICBCCS SSE Central Enterprises 50
|
2.046 |
2.04 |
2.02 |
2.046 |
0.01
|
0.29%
|
2021/12/02
Time 10:09
|
|
|
China Universal SZSE 300 Price Index
|
1.983 |
1.993 |
1.983 |
1.995 |
0.00
|
0.05%
|
2021/12/02
Time 10:09
|
|
|
Guotai CSI Security Agency
|
1.13 |
1.132 |
1.124 |
1.135 |
0.01
|
0.62%
|
2021/12/02
Time 10:09
|
|
|
DaCheng SZ Exch Compnt
|
1.47 |
1.46 |
1.45 |
1.47 |
0.01
|
0.68%
|
2021/12/02
Time 9:38
|
|
|
Fullgoal CSI Consumer 50
|
1.434 |
1.431 |
1.429 |
1.439 |
0.00
|
0.00%
|
2021/12/02
Time 9:38
|
|
|
BOCOM Schroders SSE 180 Co Ad
|
1.465 |
1.462 |
1.462 |
1.465 |
0.01
|
0.55%
|
2021/12/02
Time 9:38
|
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.865 |
1.9 |
1.865 |
1.9 |
0.04
|
1.93%
|
2021/12/02
Time 9:38
|
|
|
HFT SSE non-Cyclical Industry
|
4.32 |
4.32 |
4.32 |
4.32 |
0.04
|
0.93%
|
2021/12/02
Time 9:09
|
|
|
Hwabao WP CSI Technical Lead
|
1.74 |
1.74 |
1.73 |
1.75 |
0.00
|
0.00%
|
2021/12/02
Time 7:37
|
|
|
New China MSCI China A
|
1.833 |
1.8 |
1.8 |
1.833 |
0.02
|
0.98%
|
2021/12/02
Time 7:08
|
|
|
Hwabao WP SSE 180 Value
|
0.81 |
0.81 |
0.8 |
0.81 |
0.01
|
1.25%
|
2021/12/02
Time 7:08
|
|
|
CMF SSE Consumption 80
|
0.76 |
0.76 |
0.76 |
0.77 |
0.01
|
1.32%
|
2021/12/02
Time 7:08
|
|
|
ChinaAMC China 50
|
3.19 |
3.17 |
3.17 |
3.19 |
0.01
|
0.31%
|
2021/12/02
Time 7:08
|
|
|
CCB Principal ChiNext
|
2.053 |
2.051 |
2.051 |
2.053 |
0.03
|
1.36%
|
2021/12/02
Time 6:36
|
|
|
Fullgoal CSI 10-Y Trs
|
115.38 |
115.38 |
115.38 |
115.38 |
0.08
|
0.07%
|
2021/12/02
Time 6:08
|
|
|
Bosera SSE Super Large-Cap
|
3.42 |
3.39 |
3.39 |
3.42 |
0.00
|
0.00%
|
2021/12/02
Time 6:08
|
|
|
Guotai SSE 180 Financial
|
1.04 |
1.04 |
1.04 |
1.04 |
0.01
|
0.97%
|
2021/12/02
Time 6:08
|
|
|
Harvest Core Consumption
|
0.96 |
0.97 |
0.96 |
0.97 |
0.00
|
0.00%
|
2021/12/02
Time 6:08
|
|
|
ChinaAMC SSE Consumer Staples Sector
|
1.39 |
1.4 |
1.39 |
1.4 |
0.00
|
0.00%
|
2021/12/02
Time 6:08
|
|
|
Ping An CSI 5-10Y CGB
|
104 |
104 |
104 |
104 |
0.20
|
0.19%
|
2021/12/02
Time 5:37
|
|
|
Guotai CSI Computer Theme
|
1.45 |
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2021/12/01
Time 13:09
|
|
|
Golden Eagle Cash Gain Money Market Fund E
|
100 |
100 |
100 |
99.98 |
0.00
|
0.00%
|
2021/12/01
Time 11:12
|
|
|
Fullgoal SSE Composite Index
|
1 |
1 |
0.99 |
1 |
0.00
|
0.00%
|
2021/12/01
Time 10:12
|
|
|
China Life AMP Money Market
|
99.98 |
99.98 |
99.96 |
99.98 |
0.00
|
0.00%
|
2021/11/30
Time 7:07
|
|
|
ICBCCS CSI 300
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2021/11/29
Time 13:08
|
|
|
Ping An ChinaBond M-H Sprd Enh Etp
|
10.42 |
10.42 |
10.41 |
10.42 |
0.00
|
0.00%
|
2021/11/29
Time 10:38
|
|
|
Rongtong Easy-Pay Money Market Fd E
|
100.01 |
100.01 |
100 |
99.97 |
0.00
|
0.00%
|
2021/11/25
Time 11:09
|
|
|
Huaan MSCI China A
|
1.635 |
1.635 |
1.635 |
1.635 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
CIB SSE Dividend Volat
|
1.15 |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Fullgoal HangSeng China corp
|
0.949 |
0.949 |
0.949 |
0.949 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
ChinaAMC SSE 3-5Y M-H Gr Pl Cr
|
116.58 |
116.58 |
116.58 |
116.58 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Southern CSI 500 Raw Matrl Idx
|
1.227 |
1.227 |
1.227 |
1.227 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
China Southern CSI 500 Industrial
|
0.749 |
0.749 |
0.749 |
0.749 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
