Online Forum
Chile
Chile

clp/usd

0.001
Live Rate
0 (0%)
Change
20 February 2024
Time 12:12:02
0 (9.09%)
Change / 3 Month
0 (23.08%)
Change / 6 Month
0 (16.67%)
Annual Fluctuation

IGPA General

5,920
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:11
113 (1.94%)
Change / 3 Month
137 (2.37%)
Change / 6 Month
588 (11.04%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
QHKY Gold 4.618 4.618 4.618 4.633 0.00 0.00% 2024/02/23 Time 12:29
BOC Intl ChiNext 0.645 0.645 0.641 0.645 0.00 0.00% 2024/02/23 Time 12:29
Ping An MSCI China A 1.333 1.333 1.331 1.333 0.00 0.00% 2024/02/23 Time 12:29
CCB Principal SSE Social Resp 2.17 2.17 2.165 2.173 0.00 0.00% 2024/02/23 Time 12:29
BOCOM Schroders SZSE 300 Value 1.889 1.889 1.875 1.891 0.00 0.00% 2024/02/23 Time 12:29
ICBCCS SZSE Internet of Things 50 0.717 0.717 0.711 0.717 0.00 0.00% 2024/02/23 Time 12:29
Golden Eagle Cash Gain Money Market Fund E 100.15 100.15 100.1 100.2 0.00 0.00% 2024/02/23 Time 12:29
NANHUA CSI HZ 1.059 1.059 1.05 1.059 0.00 0.00% 2024/02/23 Time 12:29
ICBCCS SZSE 100 4.05 4.05 4.026 4.066 0.00 0.00% 2024/02/23 Time 12:29
CCB Principal ChiNext 1.084 1.084 1.076 1.087 0.00 0.00% 2024/02/23 Time 12:29
Yinhua CSI Innovation 100 1.14 1.14 1.129 1.14 0.00 0.00% 2024/02/23 Time 12:29
CCB Principal MSCI China A 1.239 1.239 1.239 1.24 0.00 0.00% 2024/02/23 Time 12:29
Harvest SZSE SME-CHINEXT 400 1.528 1.528 1.502 1.528 0.00 0.00% 2024/02/23 Time 12:29
BOCOM Schroders SSE 180 Co Ad 1.448 1.448 1.423 1.448 0.00 0.00% 2024/02/23 Time 12:29
GTJA Allianz Growth Entrprs Brd Tch 0.596 0.596 0.592 0.597 0.00 0.00% 2024/02/23 Time 12:29
ICBCCS GD-HK-Mac Bay Area Innov 100 0.878 0.878 0.876 0.883 0.00 0.00% 2024/02/23 Time 12:29
E Fund NSI Infrmtn Tchnlgy Invtn Thm 0.844 0.844 0.835 0.844 0.00 0.00% 2024/02/23 Time 12:29
DaCheng 100 1.51 1.51 1.507 1.518 0.00 0.00% 2024/02/23 Time 12:29
E Fund CSI 100ETF 0.89 0.89 0.885 0.892 0.00 0.00% 2024/02/23 Time 12:29
ZhongRong CCTV 50 1.29 1.29 1.286 1.294 0.00 0.00% 2024/02/23 Time 12:29
E Fund SSE Mid-Cap 5.03 5.03 5.01 5.03 0.00 0.00% 2024/02/23 Time 12:29
CCB Principal CSI New Materials 0.442 0.442 0.437 0.442 0.00 0.00% 2024/02/23 Time 12:29
ICBCCS CSI Online Consump Theme 0.687 0.687 0.673 0.687 0.00 0.00% 2024/02/23 Time 12:29
Penghua CSI 5Y Local Gover Debt 113.447 113.447 113.421 113.464 0.00 0.00% 2024/02/23 Time 12:29
China Life AMP GEM Mid-Cap Sel 88 0.949 0.949 0.928 0.949 0.00 0.00% 2024/02/23 Time 12:29
Ping An CSI SHS Online Consumption 0.655 0.655 0.646 0.655 0.00 0.00% 2024/02/23 Time 12:29
ChinaAMC CSI Hong Kong stock connect 50 0.858 0.858 0.856 0.858 0.00 0.00% 2024/02/23 Time 12:29
Huaan Guozheng Biomedical 0.861 0.861 0.853 0.861 0.00 0.00% 2024/02/23 Time 12:29
Huaan CSI 500 Indus Mid Volat 1.437 1.437 1.42 1.437 0.00 0.00% 2024/02/23 Time 12:29
Fullgoal Growth Enterprise Board 1.195 1.195 1.188 1.195 0.00 0.00% 2024/02/23 Time 12:29
Guotai CNI Information Tech Invtn 0.833 0.833 0.822 0.833 0.00 0.00% 2024/02/23 Time 12:29
Penghua CSI 0-4Y Local Gover Debt 109.025 109.025 109.02 109.093 0.00 0.00% 2024/02/23 Time 12:29
CCB Principal CSI Full Hel Eqt&Svc 0.463 0.463 0.46 0.464 0.00 0.00% 2024/02/23 Time 12:29
ChinaAMC CSI petrochemical industry 0.668 0.668 0.668 0.67 0.00 0.00% 2024/02/23 Time 12:29
TianHong Chinext 300 0.651 0.651 0.64 0.651 0.00 0.00% 2024/02/23 Time 12:29
Founder Fubon CSI 500 1.294 1.294 1.28 1.294 0.00 0.00% 2024/02/23 Time 12:29
China Southern Shanghai Gold 4.831 4.831 4.831 4.843 0.00 0.00% 2024/02/23 Time 12:29
China Universal CSI SHS Internet 0.534 0.534 0.528 0.534 0.00 0.00% 2024/02/23 Time 12:29
Harvest Hang Seng China ENT(QDII) 0.63 0.63 0.627 0.63 0.00 0.00% 2024/02/23 Time 12:29
BOC SSE State-owned Enterprises 100 1.26 1.26 1.254 1.26 0.00 0.00% 2024/02/23 Time 12:29
China Universal SZSE 300 Price Index 1.219 1.219 1.21 1.22 0.00 0.00% 2024/02/23 Time 12:29
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.053 1.053 1.043 1.053 0.00 0.00% 2024/02/23 Time 12:29
SWS MU SSE 50 3.04 3.04 3.04 3.05 0.00 0.00% 2024/02/23 Time 12:29
Yinhua CSI Agriculture Theme 0.719 0.719 0.712 0.719 0.00 0.00% 2024/02/23 Time 12:29
E Fund CSI Internet of Things 0.684 0.684 0.68 0.685 0.00 0.00% 2024/02/23 Time 12:29
Penghua CSI Internet of Vehicle 0.727 0.727 0.713 0.727 0.00 0.00% 2024/02/23 Time 12:29
Hwabao WP CSI Non-ferrous metals 0.961 0.961 0.951 0.961 0.00 0.00% 2024/02/23 Time 12:29
China Universal CSI All Share Health Care Dev 0.801 0.801 0.793 0.801 0.00 0.00% 2024/02/23 Time 12:29
Huatai-PB CNI Vaccine and Biological Technology 0.71 0.71 0.705 0.712 0.00 0.00% 2024/02/23 Time 12:29
Hony Horizon CNI Leading Private-owned Enterprises 1.083 1.083 1.076 1.083 0.00 0.00% 2024/02/23 Time 12:29
GF CSI Consumer 1.566 1.566 1.542 1.566 0.00 0.00% 2024/02/23 Time 12:29
Harvest Shanghai Gold 4.688 4.688 4.688 4.697 0.00 0.00% 2024/02/23 Time 12:29
TianHong Shanghai Jin 4.508 4.508 4.508 4.523 0.00 0.00% 2024/02/23 Time 12:29
DaCheng SZSE Growth 40 0.742 0.742 0.735 0.742 0.00 0.00% 2024/02/23 Time 12:29
Southern SSE 380 Index 1.796 1.796 1.779 1.796 0.00 0.00% 2024/02/23 Time 12:29
ChinaAMC SSE Health Care Sector 2.151 2.151 2.133 2.151 0.00 0.00% 2024/02/23 Time 12:29
Harvest China Financial Real Easte 1.838 1.838 1.837 1.842 0.00 0.00% 2024/02/23 Time 12:29
Bosera CSI Smallcap 500 Index Exchange Traded Fund 6.208 6.208 6.13 6.208 0.00 0.00% 2024/02/23 Time 12:29
Rongtong ChiNext 0.658 0.658 0.652 0.658 0.00 0.00% 2024/02/23 Time 12:29
Guotai CSI HK Connect 50 0.8 0.8 0.797 0.801 0.00 0.00% 2024/02/23 Time 12:29
ChinaAMC Growth Enterprise Board 1.125 1.125 1.117 1.125 0.00 0.00% 2024/02/23 Time 12:29
Bosera SSE Natural Resource Index 1.161 1.161 1.158 1.169 0.00 0.00% 2024/02/23 Time 12:29
Penghua CSI CN Main Low Carbon Eco 0.556 0.556 0.55 0.556 0.00 0.00% 2024/02/23 Time 12:29
Yinhua CSI Cnsmer Electronics Theme 0.632 0.632 0.626 0.632 0.00 0.00% 2024/02/23 Time 12:29
China Southern CSI Internet of Thing 0.639 0.639 0.633 0.639 0.00 0.00% 2024/02/23 Time 12:29
Penghua CNI ESG 300 0.783 0.783 0.781 0.785 0.00 0.00% 2024/02/23 Time 12:29
Huatai-PB MSCI China A GJT 1.045 1.045 1.041 1.046 0.00 0.00% 2024/02/23 Time 12:29
HFT SSE 10-Y Local Gover Debt 111.93 111.93 111.83 112 0.00 0.00% 2024/02/23 Time 12:29
Ping An Growth Enterprise Board 1.109 1.109 1.104 1.113 0.00 0.00% 2024/02/23 Time 12:29
ICBCCS SSE Central Enterprises 50 2.128 2.128 2.126 2.131 0.00 0.00% 2024/02/23 Time 12:29
CCB Principal CSI New Drug Industry 0.553 0.553 0.547 0.553 0.00 0.00% 2024/02/23 Time 12:29
Penghua CNI Non-ferrous Metal Indtry 0.923 0.923 0.916 0.925 0.00 0.00% 2024/02/23 Time 12:29
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.547 0.547 0.545 0.549 0.00 0.00% 2024/02/23 Time 12:29
CCB Principal CSI Agriculture and Animal Husbandry 0.675 0.675 0.67 0.675 0.00 0.00% 2024/02/23 Time 12:29
Yinhua CSI Food 0.723 0.723 0.718 0.727 0.00 0.00% 2024/02/23 Time 12:29
ChinaAMC CSI 100 Index 0.915 0.915 0.913 0.919 0.00 0.00% 2024/02/23 Time 12:29
Guotai SSE 10-Y Gov Bd 126.25 126.25 126.15 126.26 0.00 0.00% 2024/02/23 Time 12:29
XINGYIN CNI NEV Battery 0.439 0.439 0.433 0.439 0.00 0.00% 2024/02/23 Time 12:29
Huaan ChinaBd 1-5Y CDB Bd 104.014 104.014 103.999 104.037 0.00 0.00% 2024/02/23 Time 12:29
Ping An MSCI China A low vola 1.164 1.164 1.159 1.164 0.00 0.00% 2024/02/23 Time 12:29
Guotai SSE Delivrb 5 Yr Trs Bd Idx 134.51 134.51 134.45 134.53 0.00 0.00% 2024/02/23 Time 12:29
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.81 0.81 0.8 0.81 0.00 0.00% 2024/02/23 Time 12:29
ChinaAMC China SME 2.85 2.85 2.82 2.85 0.00 0.00% 2024/02/23 Time 12:29
China Southern ChiNext 1.891 1.891 1.876 1.891 0.00 0.00% 2024/02/23 Time 12:29
ChinaAMC CSI 300 ESG Index 0.814 0.814 0.812 0.815 0.00 0.00% 2024/02/23 Time 12:29
ChinaAMC CSI Dividend quality 0.854 0.854 0.846 0.854 0.00 0.00% 2024/02/23 Time 12:29
ChinaAMC CSI Smt Slct 300 Grw Invt 0.887 0.887 0.882 0.887 0.00 0.00% 2024/02/23 Time 12:29
Fullgoal CSI SHS Brand Nm Drug Ind 0.53 0.53 0.525 0.53 0.00 0.00% 2024/02/23 Time 12:29
GTIA Allianz SSE Bulk Stock Shares 0.834 0.834 0.83 0.834 0.00 0.00% 2024/02/23 Time 12:29
China Universal CSI Smart Car Theme 0.699 0.699 0.686 0.699 0.00 0.00% 2024/02/23 Time 12:29
E Fund MSCI China A 1.358 1.358 1.353 1.359 0.00 0.00% 2024/02/23 Time 12:29
Founder Fubon SZSE 100 1.417 1.417 1.407 1.417 0.00 0.00% 2024/02/23 Time 12:29
China Universal CSI 100 0.955 0.955 0.954 0.958 0.00 0.00% 2024/02/23 Time 12:29
ICBCCS CSI SHS Internet 0.448 0.448 0.442 0.448 0.00 0.00% 2024/02/23 Time 12:29
China Southern CSI Consumer Staples 0.809 0.809 0.806 0.813 0.00 0.00% 2024/02/23 Time 12:29
China Southern CSI Full Heth Eqt&Ser 0.616 0.616 0.61 0.616 0.00 0.00% 2024/02/23 Time 12:29
ChinaAMC CSI Smrt Slt 300 Vl Std Str 0.929 0.929 0.926 0.929 0.00 0.00% 2024/02/23 Time 12:29
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.768 0.768 0.761 0.768 0.00 0.00% 2024/02/23 Time 12:29
IGW MSCI China A GJT 1.295 1.295 1.288 1.297 0.00 0.00% 2024/02/23 Time 12:29
TianHong CSI STAR&CHINEXT 50 0.706 0.706 0.701 0.708 0.00 0.00% 2024/02/23 Time 12:29
Yinhua CSI Non-ferrous Metal 0.933 0.933 0.927 0.934 0.00 0.00% 2024/02/23 Time 12:29
ChinaAMC SSE Financials Sector 2.132 2.132 2.13 2.135 0.00 0.00% 2024/02/23 Time 12:29
Yinhua CN-info Small-cap Value 1.196 1.196 1.184 1.196 0.00 0.00% 2024/02/23 Time 12:29
Tai Kang CSI Smart Electric Car 0.505 0.505 0.499 0.506 0.00 0.00% 2024/02/23 Time 12:29
ChinaAMC CSI All-Refers To Transport 0.88 0.88 0.875 0.88 0.00 0.00% 2024/02/23 Time 12:29
Penghua CSI 300 0.907 0.907 0.905 0.91 0.00 0.00% 2024/02/23 Time 12:29
Bosera CSI Medical 50 0.571 0.571 0.567 0.571 0.00 0.00% 2024/02/23 Time 12:29
Ping An CSI 5-10Y CGB 112.75 112.75 112.72 112.78 0.00 0.00% 2024/02/23 Time 12:29
Guotai CSI Smart Car Theme 0.711 0.711 0.701 0.711 0.00 0.00% 2024/02/23 Time 12:29
Penghua NSI Grain Industry 0.835 0.835 0.829 0.835 0.00 0.00% 2024/02/23 Time 12:29
China Southern CSI Cmunctn Srvcs 0.876 0.876 0.87 0.88 0.00 0.00% 2024/02/23 Time 12:29
China Universal CSI SHS Tech Lead 0.591 0.591 0.587 0.592 0.00 0.00% 2024/02/23 Time 12:29
China Southern CNI Online Consumption 0.704 0.704 0.688 0.704 0.00 0.00% 2024/02/23 Time 12:29
AXA SPDB ChiNext 0.698 0.698 0.69 0.698 0.00 0.00% 2024/02/23 Time 12:29
Wanjia SSE 50 Index 2.45 2.45 2.45 2.46 0.00 0.00% 2024/02/23 Time 12:29
Ping An CDB Bond 0-3 103.159 103.159 103.137 103.165 0.00 0.00% 2024/02/23 Time 12:29
PengYang CSI SOE Dividend 1.031 1.031 1.024 1.031 0.00 0.00% 2024/02/23 Time 12:29
CPIC CSI Securities Company 0.726 0.726 0.722 0.729 0.00 0.00% 2024/02/23 Time 12:29
E Fund CSI 500 Quality and Growth 0.77 0.77 0.763 0.77 0.00 0.00% 2024/02/23 Time 12:29
Fullgoal CNI Info Tchnlgy Invtn Thm 0.844 0.844 0.835 0.844 0.00 0.00% 2024/02/23 Time 12:29
China Universal CSI SH-HK-SZ 500 Index 0.673 0.673 0.671 0.674 0.00 0.00% 2024/02/23 Time 12:29
Bosera ChiNext 1.6 1.6 1.59 1.6 0.00 0.00% 2024/02/23 Time 12:29
Harvest FuShi China A50 1.315 1.315 1.313 1.32 0.00 0.00% 2024/02/23 Time 12:29
CMF CSI Internet of Things 0.639 0.639 0.637 0.639 0.00 0.00% 2024/02/23 Time 12:29
Tai Kang CNI Public Health 0.599 0.599 0.595 0.599 0.00 0.00% 2024/02/23 Time 12:29
Fullgoal CSI Central-SOEs Innov Drv 1.427 1.427 1.419 1.427 0.00 0.00% 2024/02/23 Time 12:29
TianHong CSI Full Health Eqt&Service 0.604 0.604 0.596 0.604 0.00 0.00% 2024/02/23 Time 12:29
Bosera CSI Hubei Transformation of Old and New Eco 0.717 0.717 0.704 0.717 0.00 0.00% 2024/02/23 Time 12:29
Harvest CSI China Mainland Transportation Exchange 0.891 0.891 0.888 0.892 0.00 0.00% 2024/02/23 Time 12:29
GF CSI 100 0.874 0.874 0.873 0.874 0.00 0.00% 2024/02/23 Time 12:28
Huaan SZSE 100 0.606 0.606 0.601 0.606 0.00 0.00% 2024/02/23 Time 12:28
Southern SZSE COMPONENT 1.067 1.067 1.059 1.067 0.00 0.00% 2024/02/23 Time 12:28
Yinhua CSI STAR&CHINEXT 50 0.456 0.456 0.453 0.457 0.00 0.00% 2024/02/23 Time 12:28
Yinhua CSI Virtual Reality 0.651 0.651 0.642 0.651 0.00 0.00% 2024/02/23 Time 12:28
Fullgoal Chinext Enhanced Strategy 0.747 0.747 0.739 0.747 0.00 0.00% 2024/02/23 Time 12:28
Huatai-PB Growth Enterprise Brd Tch 0.617 0.617 0.61 0.618 0.00 0.00% 2024/02/23 Time 12:28
Huatai-PB CSI SHS Cloud Cmptng Indst 0.796 0.796 0.787 0.8 0.00 0.00% 2024/02/23 Time 12:28
Yinhua China A 1.163 1.163 1.16 1.164 0.00 0.00% 2024/02/23 Time 12:28
Southern H-shr Srd 0.619 0.619 0.616 0.62 0.00 0.00% 2024/02/23 Time 12:28
Bosera CSI 5G Industry 50 0.925 0.925 0.92 0.931 0.00 0.00% 2024/02/23 Time 12:28
Yinhua CSI Film&Television 0.793 0.793 0.77 0.793 0.00 0.00% 2024/02/23 Time 12:28
GF Hang Seng Consumer (QDII) 0.867 0.867 0.861 0.867 0.00 0.00% 2024/02/23 Time 12:28
CCB Principal CNI NEV Battery 0.455 0.455 0.449 0.455 0.00 0.00% 2024/02/23 Time 12:28
Huaan CSI Photovoltaic Industry 0.655 0.655 0.654 0.659 0.00 0.00% 2024/02/23 Time 12:28
TianHong CSI New Material Theme 0.549 0.549 0.546 0.549 0.00 0.00% 2024/02/23 Time 12:28
ICBCCS SSE 50 2.7 2.7 2.7 2.71 0.00 0.00% 2024/02/23 Time 12:28
Harvest Fundamental 50 1.201 1.201 1.201 1.204 0.00 0.00% 2024/02/23 Time 12:28
Yinhua SOE Struct Reform 1.303 1.303 1.295 1.303 0.00 0.00% 2024/02/23 Time 12:28
Harvest CSI Information Security 0.698 0.698 0.684 0.698 0.00 0.00% 2024/02/23 Time 12:28
Penghua National Scrt Oil And Gas 0.987 0.987 0.98 0.987 0.00 0.00% 2024/02/23 Time 12:28
Bosera ChinaBond 0-3 Year CDB Bond 103.304 103.304 103.288 103.318 0.00 0.00% 2024/02/23 Time 12:28
Harvest CNI Communications Exchange Traded Fund 0.952 0.952 0.947 0.96 0.00 0.00% 2024/02/23 Time 12:28
Penghua CSI500 1.271 1.271 1.256 1.271 0.00 0.00% 2024/02/23 Time 12:28
Harvest CSI 2000 0.863 0.863 0.839 0.863 0.00 0.00% 2024/02/23 Time 12:28
Huatai-PB CSI 500 1.421 1.421 1.405 1.421 0.00 0.00% 2024/02/23 Time 12:28
Southern CSI Brand Name Drug 0.552 0.552 0.546 0.552 0.00 0.00% 2024/02/23 Time 12:28
TianHong CSI 1000 Enhncd Strtgy 0.781 0.781 0.765 0.781 0.00 0.00% 2024/02/23 Time 12:28
Ping An FTSE China SOE Stnbl Prsty 1.423 1.423 1.42 1.427 0.00 0.00% 2024/02/23 Time 12:28
Tibet Eastmoney CSI Scrts Cmpny 30 0.976 0.976 0.97 0.981 0.00 0.00% 2024/02/23 Time 12:28
Fullgoal CSI Machinery Sub-industry 0.702 0.702 0.696 0.702 0.00 0.00% 2024/02/23 Time 12:28
TianHong CSI 500 0.849 0.849 0.837 0.849 0.00 0.00% 2024/02/23 Time 12:28
CCB Principal SSE 50 1.083 1.083 1.083 1.087 0.00 0.00% 2024/02/23 Time 12:28
E Fund Nasdaq 100 (QDII) 1.208 1.208 1.207 1.209 0.00 0.00% 2024/02/23 Time 12:28
Bosera CNI Top House Apps 0.849 0.849 0.84 0.849 0.00 0.00% 2024/02/23 Time 12:28
GF CSI Envirnmt Protect Inds 0.912 0.912 0.905 0.912 0.00 0.00% 2024/02/23 Time 12:28
China Universal Nasdaq 100 (QDII) 1.416 1.416 1.416 1.419 0.00 0.00% 2024/02/23 Time 12:28
Penghua CSI Photovoltaic Industry 0.545 0.545 0.541 0.546 0.00 0.00% 2024/02/23 Time 12:28
CCB Principal Yisheng ZS Engy&Chem 1.632 1.632 1.63 1.641 0.00 0.00% 2024/02/23 Time 12:28
E Fund CSI 2000 0.873 0.873 0.846 0.873 0.00 0.00% 2024/02/23 Time 12:28
GF SME Board 300 1.27 1.27 1.237 1.27 0.00 0.00% 2024/02/23 Time 12:28
Penghua ChiNext 50 0.724 0.724 0.719 0.724 0.00 0.00% 2024/02/23 Time 12:28
GF CSI All Share Auto 1.013 1.013 0.986 1.013 0.00 0.00% 2024/02/23 Time 12:28
Southern CSI 500 Info Tech 0.743 0.743 0.734 0.743 0.00 0.00% 2024/02/23 Time 12:28
CMF CSI SEEE Carbon Neutral 0.687 0.687 0.682 0.687 0.00 0.00% 2024/02/23 Time 12:28
GF CSI Financial Real Easte 0.929 0.929 0.929 0.932 0.00 0.00% 2024/02/23 Time 12:28
E Fund CSI Rare Earth Industry 0.548 0.548 0.539 0.548 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC ChiNext Volat Blue Chip 0.401 0.401 0.396 0.401 0.00 0.00% 2024/02/23 Time 12:28
China Southern CNI Transportation 0.912 0.912 0.909 0.914 0.00 0.00% 2024/02/23 Time 12:28
Bosera CSI 500 Enhanced 0.871 0.871 0.86 0.871 0.00 0.00% 2024/02/23 Time 12:28
CMF CSI Cloud&Big Data Theme 0.861 0.861 0.852 0.861 0.00 0.00% 2024/02/23 Time 12:28
Harvest CNI Green Electricity 1.068 1.068 1.062 1.068 0.00 0.00% 2024/02/23 Time 12:28
ICBCCS CNI Semiconductor Chip 0.826 0.826 0.819 0.826 0.00 0.00% 2024/02/23 Time 12:28
SWS CSI CN Mainland New Energy 0.456 0.456 0.451 0.456 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI 1000 Enhanced Strategy 0.789 0.789 0.774 0.789 0.00 0.00% 2024/02/23 Time 12:28
China Southern MSCI China A 50 Cnct 0.703 0.703 0.701 0.704 0.00 0.00% 2024/02/23 Time 12:28
Fullgoal CSI Modern Logistics Index 0.913 0.913 0.907 0.914 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI Envirnmt Protect Inds 50 0.813 0.813 0.807 0.813 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC Hang Seng China High Dividend Yield 0.892 0.892 0.89 0.896 0.00 0.00% 2024/02/23 Time 12:28
CMF SZSE 100 0.483 0.483 0.48 0.483 0.00 0.00% 2024/02/23 Time 12:28
TianHong ChiNext 1.791 1.791 1.779 1.791 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC SOE Struct Reform 1.215 1.215 1.207 1.215 0.00 0.00% 2024/02/23 Time 12:28
GF CSI Rare Metals Industry 0.515 0.515 0.509 0.516 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC CSI Smart Car Theme 0.819 0.819 0.804 0.819 0.00 0.00% 2024/02/23 Time 12:28
Hua An France CAC40 ETF (QDII) 1.601 1.601 1.599 1.602 0.00 0.00% 2024/02/23 Time 12:28
Fullgoal CSI Rare Earth Industry 0.605 0.605 0.598 0.605 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC CSI Infrastructure Index 0.947 0.947 0.937 0.947 0.00 0.00% 2024/02/23 Time 12:28
BS CSI Chengdu-Chongqing Economic Circle Component 0.755 0.755 0.746 0.755 0.00 0.00% 2024/02/23 Time 12:28
CMF CSI Software 0.63 0.63 0.618 0.63 0.00 0.00% 2024/02/23 Time 12:28
CMF CNI Food Indus 0.683 0.683 0.68 0.687 0.00 0.00% 2024/02/23 Time 12:28
ICBCCS SZSE Dividend 1.835 1.835 1.829 1.835 0.00 0.00% 2024/02/23 Time 12:28
Bosera SOE Struct Reform 1.179 1.179 1.171 1.179 0.00 0.00% 2024/02/23 Time 12:28
China Universal CSI Bank 1.202 1.202 1.202 1.211 0.00 0.00% 2024/02/23 Time 12:28
DaCheng Color Metal Futures 1.535 1.535 1.531 1.536 0.00 0.00% 2024/02/23 Time 12:28
Penghua CSI Livestock Breeding 0.606 0.606 0.6 0.606 0.00 0.00% 2024/02/23 Time 12:28
Huaan CSI Digital Economy Theme 0.872 0.872 0.865 0.872 0.00 0.00% 2024/02/23 Time 12:28
Penghua CSI Cloud&Big Data Theme 0.811 0.811 0.802 0.811 0.00 0.00% 2024/02/23 Time 12:28
Yinhua CSI HK Health Care Composite 0.781 0.781 0.776 0.781 0.00 0.00% 2024/02/23 Time 12:28
E Fund CSI Medical 0.402 0.402 0.398 0.402 0.00 0.00% 2024/02/23 Time 12:28
Huaan CES HK Sele 100 0.705 0.705 0.701 0.706 0.00 0.00% 2024/02/23 Time 12:28
Hwabao WP CSI Electronic 50 0.641 0.641 0.635 0.641 0.00 0.00% 2024/02/23 Time 12:28
CMF CSI 1000 Enhanced Strategy 0.896 0.896 0.877 0.896 0.00 0.00% 2024/02/23 Time 12:28
Harvest CSI Rare Earth Industry 0.863 0.863 0.85 0.863 0.00 0.00% 2024/02/23 Time 12:28
Ping An National Securities 2000 0.863 0.863 0.843 0.863 0.00 0.00% 2024/02/23 Time 12:28
Penghua CSI HK Connect Technology 0.574 0.574 0.57 0.574 0.00 0.00% 2024/02/23 Time 12:28
AXA SPDB CSI Photovoltaic Industry 0.48 0.48 0.475 0.48 0.00 0.00% 2024/02/23 Time 12:28
China Universal CS SH Stated Owned 0.739 0.739 0.734 0.739 0.00 0.00% 2024/02/23 Time 12:28
Bosera Golden 4.623 4.623 4.623 4.634 0.00 0.00% 2024/02/23 Time 12:28
Fullgoal CSI Value 0.877 0.877 0.869 0.877 0.00 0.00% 2024/02/23 Time 12:28
TianHong CSI Robot 0.689 0.689 0.669 0.689 0.00 0.00% 2024/02/23 Time 12:28
E Fund CSI Technical 50 0.435 0.435 0.432 0.435 0.00 0.00% 2024/02/23 Time 12:28
CMF CSI All Sh Health Care Des 0.543 0.543 0.537 0.543 0.00 0.00% 2024/02/23 Time 12:28
China Universal CSI Power Battery 0.509 0.509 0.504 0.511 0.00 0.00% 2024/02/23 Time 12:28
China Southern kaiyuan CSI 300 Index 3.484 3.484 3.48 3.49 0.00 0.00% 2024/02/23 Time 12:28
Penghua CSI Traditional Chinese Medicine Index Exc 1.01 1.01 1.002 1.01 0.00 0.00% 2024/02/23 Time 12:28
CMF CSI HK Tech(QDII) 0.612 0.612 0.606 0.612 0.00 0.00% 2024/02/23 Time 12:28
Guotai S&P 500 (QDII) 1.38 1.38 1.38 1.384 0.00 0.00% 2024/02/23 Time 12:28
E Fund CSI National Defense 0.513 0.513 0.504 0.513 0.00 0.00% 2024/02/23 Time 12:28
China Universal CNI Bio Health 0.38 0.38 0.377 0.38 0.00 0.00% 2024/02/23 Time 12:28
Huaan CSI Medican Segmentation 0.416 0.416 0.412 0.416 0.00 0.00% 2024/02/23 Time 12:28
Yinhua CSI 1000 Enhance policies 0.873 0.873 0.856 0.873 0.00 0.00% 2024/02/23 Time 12:28
Yinhua CSI China Mainlnd Real Estate 0.574 0.574 0.57 0.576 0.00 0.00% 2024/02/23 Time 12:28
Guotai Gold 4.57 4.57 4.57 4.57 0.00 0.00% 2024/02/23 Time 12:28
Penghua CSI Medium 0.996 0.996 0.98 0.996 0.00 0.00% 2024/02/23 Time 12:28
E Fund CSI Bio-Tech Them 0.468 0.468 0.463 0.468 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI New Materials 0.453 0.453 0.449 0.453 0.00 0.00% 2024/02/23 Time 12:28
ICBCCS CSI Rare Metal Theme 0.64 0.64 0.633 0.64 0.00 0.00% 2024/02/23 Time 12:28
IGW CSI 500 Enhanced Strategy 0.738 0.738 0.73 0.738 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI HK Mainland SOEs (QDII) 1.081 1.081 1.081 1.089 0.00 0.00% 2024/02/23 Time 12:28
CMF Nasdaq 100 (QDII) 1.38 1.38 1.38 1.382 0.00 0.00% 2024/02/23 Time 12:28
Hwabao WP CSI Fintech Theme 0.933 0.933 0.919 0.933 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI New Energy Vehicles 0.456 0.456 0.45 0.456 0.00 0.00% 2024/02/23 Time 12:28
China Southern CSI HK Tech(QDII) 0.843 0.843 0.836 0.843 0.00 0.00% 2024/02/23 Time 12:28
Harvest CSI high end equipment 50 0.657 0.657 0.645 0.657 0.00 0.00% 2024/02/23 Time 12:28
Hwabao WP CS National Defense Ind 0.973 0.973 0.958 0.973 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC Feed&Soybean Meal Futures 1.972 1.972 1.964 1.972 0.00 0.00% 2024/02/23 Time 12:28
Fullgoal CSI Agriculture Thematic Index 0.68 0.68 0.673 0.68 0.00 0.00% 2024/02/23 Time 12:28
Southern CSI Bank 1.26 1.26 1.26 1.267 0.00 0.00% 2024/02/23 Time 12:28
TianHong CSI Food Indus 0.742 0.742 0.738 0.745 0.00 0.00% 2024/02/23 Time 12:28
Southern CSI Security Age 0.896 0.896 0.889 0.898 0.00 0.00% 2024/02/23 Time 12:28
TianHong CSI Computer Theme 0.713 0.713 0.701 0.713 0.00 0.00% 2024/02/23 Time 12:28
GF CSI Fully Electronic Power 0.935 0.935 0.93 0.935 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI Photovoltaic Industry 0.522 0.522 0.517 0.522 0.00 0.00% 2024/02/23 Time 12:28
Ping An CSI HK Health Care Composite 0.585 0.585 0.585 0.587 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI All Share Household Appliances Idx 1.073 1.073 1.062 1.073 0.00 0.00% 2024/02/23 Time 12:28
Southern Hangsheng 1.85 1.85 1.845 1.853 0.00 0.00% 2024/02/23 Time 12:28
GF CSI Shrs Tech Info 0.466 0.466 0.461 0.466 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI Biomedicine 1.014 1.014 1.006 1.014 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI Machine Tool 0.83 0.83 0.812 0.83 0.00 0.00% 2024/02/23 Time 12:28
China Universal CSI 2000 0.851 0.851 0.824 0.851 0.00 0.00% 2024/02/23 Time 12:28
Southern CSI SW Color Metal 0.924 0.924 0.916 0.924 0.00 0.00% 2024/02/23 Time 12:28
Yinhua CSI Security Enterprise 0.863 0.863 0.856 0.866 0.00 0.00% 2024/02/23 Time 12:28
GF CSI 500 1.595 1.595 1.574 1.595 0.00 0.00% 2024/02/23 Time 12:28
TianHong CSI Electronic 0.815 0.815 0.806 0.815 0.00 0.00% 2024/02/23 Time 12:28
Fullgoal CSI Consumer 50 1.107 1.107 1.104 1.108 0.00 0.00% 2024/02/23 Time 12:28
GF CNI Semiconductor Chips 0.408 0.408 0.404 0.408 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC CSI 5G Communication 0.846 0.846 0.84 0.849 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI Livestock Breeding 0.601 0.601 0.596 0.601 0.00 0.00% 2024/02/23 Time 12:28
Ping-An CSI New Energy Vehicles Indus Idx 1.384 1.384 1.363 1.384 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC CSI mainland low carbon economy theme 0.533 0.533 0.529 0.533 0.00 0.00% 2024/02/23 Time 12:28
GF CSI Medical 0.637 0.637 0.632 0.637 0.00 0.00% 2024/02/23 Time 12:28
Fullgoal CSI 800 Bank 0.975 0.975 0.973 0.98 0.00 0.00% 2024/02/23 Time 12:28
Harvest CSI New Energy 0.457 0.457 0.453 0.457 0.00 0.00% 2024/02/23 Time 12:28
Harvest CSI Software Service 0.642 0.642 0.633 0.642 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI All Share Software Index 0.652 0.652 0.64 0.652 0.00 0.00% 2024/02/23 Time 12:28
E Fund Rixing Asset Management(QDII) 1.467 1.467 1.467 1.473 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 0.787 0.787 0.775 0.787 0.00 0.00% 2024/02/23 Time 12:28
E Fund CSI 1000 2.099 2.099 2.057 2.099 0.00 0.00% 2024/02/23 Time 12:28
Harvest CSI 500 5.39 5.39 5.32 5.39 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC S&P 500 (QDII) 1.347 1.347 1.343 1.35 0.00 0.00% 2024/02/23 Time 12:28
DaCheng Nasdaq 100 (QDII) 1.099 1.099 1.099 1.101 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC CSI STAR&CHINEXT 50 0.46 0.46 0.457 0.46 0.00 0.00% 2024/02/23 Time 12:28
China Southern CSI STAR&CHINEXT 50 0.459 0.459 0.456 0.459 0.00 0.00% 2024/02/23 Time 12:28
Fullgoal CSI Tourism Thematic Index 0.71 0.71 0.702 0.71 0.00 0.00% 2024/02/23 Time 12:28
China Southern HS HK-Lstd Btch(QDII) 0.666 0.666 0.663 0.666 0.00 0.00% 2024/02/23 Time 12:28
Bosera S&P 500 QDII 1.767 1.767 1.767 1.773 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC SHK Hangsheng 1.955 1.955 1.951 1.96 0.00 0.00% 2024/02/23 Time 12:28
TianHong CNI Biomedicine 0.404 0.404 0.401 0.404 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC CSI New En Car Ind 1.054 1.054 1.037 1.054 0.00 0.00% 2024/02/23 Time 12:28
IGW Enterprise Market 50ETF 0.716 0.716 0.711 0.716 0.00 0.00% 2024/02/23 Time 12:28
Maxwealth Health Care Devices 0.52 0.52 0.513 0.52 0.00 0.00% 2024/02/23 Time 12:28
Huaan HS Internet Technolgy (QDII) 0.688 0.688 0.683 0.689 0.00 0.00% 2024/02/23 Time 12:28
ICBCCS CSI HK Eq Cnt High Divid Slc 1.064 1.064 1.064 1.077 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC CNI consumer electronics theme 0.593 0.593 0.586 0.593 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI Medical 0.434 0.434 0.429 0.434 0.00 0.00% 2024/02/23 Time 12:28
Huaan NASDAQ 100(QDII) 1.492 1.492 1.492 1.495 0.00 0.00% 2024/02/23 Time 12:28
China Universal CSI 800 0.881 0.881 0.877 0.881 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC China Secs 500 2.8 2.8 2.763 2.8 0.00 0.00% 2024/02/23 Time 12:28
Fullgoal CSI 1000 Index 2.102 2.102 2.06 2.102 0.00 0.00% 2024/02/23 Time 12:28
Huatai-PB CSI Div Volat 1.025 1.025 1.02 1.025 0.00 0.00% 2024/02/23 Time 12:28
Penghua CSI Defense Index 0.585 0.585 0.573 0.585 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI Coal&Consum Fuels 2.676 2.676 2.661 2.692 0.00 0.00% 2024/02/23 Time 12:28
GF New Energy Vehicles Battery 0.536 0.536 0.529 0.536 0.00 0.00% 2024/02/23 Time 12:28
Huaan Mitsubishi Jap-Econ 225(QDII) 1.382 1.382 1.379 1.384 0.00 0.00% 2024/02/23 Time 12:28
GF ChiNext 1.039 1.039 1.032 1.039 0.00 0.00% 2024/02/23 Time 12:28
GF CSI Media 0.719 0.719 0.701 0.719 0.00 0.00% 2024/02/23 Time 12:28
Hwabao WP CSI Bank 1.19 1.19 1.19 1.195 0.00 0.00% 2024/02/23 Time 12:28
China Southern CSI 2000 0.838 0.838 0.813 0.838 0.00 0.00% 2024/02/23 Time 12:28
Huatai-PB SSE Dividend Index 3.152 3.152 3.149 3.163 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI National Defense Ind 0.851 0.851 0.837 0.851 0.00 0.00% 2024/02/23 Time 12:28
ICBCCS CNI HK Connect Technology 0.667 0.667 0.659 0.667 0.00 0.00% 2024/02/23 Time 12:28
TianHong CSI Photovoltaic Industry 0.693 0.693 0.687 0.693 0.00 0.00% 2024/02/23 Time 12:28
China Southern CSI New Energy Index 0.593 0.593 0.587 0.593 0.00 0.00% 2024/02/23 Time 12:28
Yinhua CSI Brand Name Drug Industry 0.707 0.707 0.7 0.707 0.00 0.00% 2024/02/23 Time 12:28
Bosera CSI Global China Education QDII 0.605 0.605 0.6 0.605 0.00 0.00% 2024/02/23 Time 12:28
Harvest CSI 300 3.62 3.62 3.61 3.62 0.00 0.00% 2024/02/23 Time 12:28
Wanjia CNI 2000 0.833 0.833 0.812 0.833 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC CSI 1000 2.11 2.11 2.064 2.11 0.00 0.00% 2024/02/23 Time 12:28
Southern CSI 500 Index 5.28 5.28 5.2 5.28 0.00 0.00% 2024/02/23 Time 12:28
Guotai Semiconductor Industry 0.778 0.778 0.77 0.778 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC CSI Anime Comic & Game 0.987 0.987 0.96 0.987 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC ChiNext Momentum Growth 0.395 0.395 0.391 0.397 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC CNI Semiconductor Chips 0.82 0.82 0.815 0.82 0.00 0.00% 2024/02/23 Time 12:28
Bosera Hangsheng Technology(QDII) 0.463 0.463 0.459 0.463 0.00 0.00% 2024/02/23 Time 12:28
E Fund SSE STAR 50 0.782 0.782 0.774 0.782 0.00 0.00% 2024/02/23 Time 12:28
E Fund Seeded CSI 300 1.699 1.699 1.696 1.702 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC Hang Seng-QDII 0.996 0.996 0.993 0.996 0.00 0.00% 2024/02/23 Time 12:28
Penghua China Secs Wine 0.671 0.671 0.666 0.674 0.00 0.00% 2024/02/23 Time 12:28
E Fund Artificial Intelligence Theme 0.701 0.701 0.694 0.701 0.00 0.00% 2024/02/23 Time 12:28
Harvest CSI Ovrs China Intr 30(QDII) 0.717 0.717 0.713 0.718 0.00 0.00% 2024/02/23 Time 12:28
E Fund Hang Seng China Enterprises (QDII) 0.727 0.727 0.723 0.727 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC Hang Seng HK-Listed Biotech Index 0.462 0.462 0.459 0.462 0.00 0.00% 2024/02/23 Time 12:28
E Fund ChiNext 1.709 1.709 1.699 1.709 0.00 0.00% 2024/02/23 Time 12:28
Huaan ChiNext 50 0.738 0.738 0.735 0.74 0.00 0.00% 2024/02/23 Time 12:28
Hwabao WP CSI Medical 0.351 0.351 0.347 0.351 0.00 0.00% 2024/02/23 Time 12:28
Hwabao WP CSI Security Agency 0.865 0.865 0.858 0.866 0.00 0.00% 2024/02/23 Time 12:28
Fullgoal CSI-HK Connect Internet 0.5 0.5 0.496 0.5 0.00 0.00% 2024/02/23 Time 12:28
GTJA Allianz CSI Fully Semiconductor 0.688 0.688 0.68 0.688 0.00 0.00% 2024/02/23 Time 12:28
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 1.325 1.325 1.317 1.325 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC China 50 2.47 2.47 2.46 2.48 0.00 0.00% 2024/02/23 Time 12:28
Guotai CSI Security Agency 0.903 0.903 0.895 0.904 0.00 0.00% 2024/02/23 Time 12:28
E Fund CSI300 Health Care Index 0.375 0.375 0.372 0.375 0.00 0.00% 2024/02/23 Time 12:28
ICBCCS Daiwa Jap-Econ 225(QDII) 1.131 1.131 1.131 1.149 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC Nomura Jap-Econ 225(QDII) 1.545 1.545 1.545 1.582 0.00 0.00% 2024/02/23 Time 12:28
DaCheng Hangsheng Technology(QDII) 0.453 0.453 0.449 0.453 0.00 0.00% 2024/02/23 Time 12:28
Bosera Hang Seng Healthcare Index (QDII) 0.387 0.387 0.384 0.387 0.00 0.00% 2024/02/23 Time 12:28
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.007 1.007 1.004 1.012 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC SSE STAR 50 0.801 0.801 0.793 0.801 0.00 0.00% 2024/02/23 Time 12:28
ChinaAMC Hang Seng Internet & IT (QDII) 0.332 0.332 0.329 0.332 0.00 0.00% 2024/02/23 Time 12:28
China Life AMP CSI 500 1.164 1.164 1.162 1.164 0.00 0.00% 2024/02/23 Time 10:58
Maxwealth SC Innovation 100 0.602 0.602 0.598 0.602 0.00 0.00% 2024/02/23 Time 10:58
CCB Principal SZSE Fundamental 60 4.32 4.32 4.3 4.32 0.00 0.00% 2024/02/23 Time 10:58
Ping An HS300 3.68 3.68 3.67 3.69 0.00 0.00% 2024/02/23 Time 10:58
GF CSI Raw materials 0.858 0.858 0.852 0.858 0.00 0.00% 2024/02/23 Time 10:58
Harvest SZSE Fundamental 120 1.919 1.919 1.909 1.92 0.00 0.00% 2024/02/23 Time 10:58
Penghua CSI Industrial Intrnt Thmtc 0.659 0.659 0.653 0.659 0.00 0.00% 2024/02/23 Time 10:58
ChinaAMC Strategy New Comp Index 1.096 1.096 1.089 1.099 0.00 0.00% 2024/02/23 Time 10:58
Yinhua SZSE 100 1.017 1.017 1.012 1.019 0.00 0.00% 2024/02/23 Time 10:58
HORIZON Fushi ChinaA 50 1.422 1.422 1.418 1.422 0.00 0.00% 2024/02/23 Time 10:58
GF NSI Infrmtn Tchnlgy Invtn Thm 0.83 0.83 0.823 0.83 0.00 0.00% 2024/02/23 Time 10:58
Guotai MSCI China A ESG Universal 0.858 0.858 0.855 0.858 0.00 0.00% 2024/02/23 Time 10:58
Yinhua CSI 800 Enhanced Strategy 0.932 0.932 0.928 0.933 0.00 0.00% 2024/02/23 Time 10:58
E Fund CSI AllSh Construct Materials 0.646 0.646 0.641 0.646 0.00 0.00% 2024/02/23 Time 10:58
ICBCCS ChiNext 1.027 1.027 1.02 1.028 0.00 0.00% 2024/02/23 Time 10:58
Guotai CNI Green Power 0.98 0.98 0.976 0.98 0.00 0.00% 2024/02/23 Time 10:58
ICBCCS CSI Cnsmr Leading 1.003 1.003 0.998 1.003 0.00 0.00% 2024/02/23 Time 10:58
CMF CSI Biotechnology Thematic 0.494 0.494 0.49 0.494 0.00 0.00% 2024/02/23 Time 10:58
Bosera CSI Consumer Staples 0.809 0.809 0.806 0.814 0.00 0.00% 2024/02/23 Time 10:58
Fullgoal CNI Vaccine and Biotechnology Index 0.792 0.792 0.786 0.793 0.00 0.00% 2024/02/23 Time 10:58
Hwabao WP SZSE Innovation 100 0.617 0.617 0.613 0.617 0.00 0.00% 2024/02/23 Time 10:58
IGW CSI Cnsmer Electronics Theme 0.617 0.617 0.612 0.617 0.00 0.00% 2024/02/23 Time 10:58
ChinaAMC MSCI China A 1.388 1.388 1.382 1.39 0.00 0.00% 2024/02/23 Time 10:58
CPIC Consumption 50ETF 0.925 0.925 0.923 0.925 0.00 0.00% 2024/02/23 Time 10:58
IGW China Securities TMT 150 1.277 1.277 1.267 1.277 0.00 0.00% 2024/02/23 Time 10:58
China Universal CSI Sub N-Frous Mtal 0.781 0.781 0.777 0.783 0.00 0.00% 2024/02/23 Time 10:58
DaCheng CSI SEEE Carbon Neutral 0.681 0.681 0.677 0.682 0.00 0.00% 2024/02/23 Time 10:57
CMF ChiNext Large-Cap 0.365 0.365 0.363 0.365 0.00 0.00% 2024/02/23 Time 10:57
CMF CSI Cnsmer Electronics Theme 0.551 0.551 0.546 0.551 0.00 0.00% 2024/02/23 Time 10:57
E Fund CSI Consumption 50 0.901 0.901 0.898 0.903 0.00 0.00% 2024/02/23 Time 10:57
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.162 1.162 1.161 1.163 0.00 0.00% 2024/02/23 Time 10:57
PengYang CSI Wealth Management 1.015 1.015 1.013 1.021 0.00 0.00% 2024/02/23 Time 10:57
Wanjia CSI 300 Growth 0.727 0.727 0.723 0.727 0.00 0.00% 2024/02/23 Time 10:57
E Fund CSI Banks Index 0.965 0.965 0.965 0.971 0.00 0.00% 2024/02/23 Time 10:57
Fullgoal CSI SOEs OBOR 1.129 1.129 1.125 1.132 0.00 0.00% 2024/02/23 Time 10:57
E Fund CSI Security Agency 0.909 0.909 0.902 0.911 0.00 0.00% 2024/02/23 Time 10:57
CMF CSI 100 0.85 0.85 0.848 0.851 0.00 0.00% 2024/02/23 Time 10:57
Yinhua CSI HK Connect ConsuTheme 0.512 0.512 0.51 0.512 0.00 0.00% 2024/02/23 Time 10:57
Guotai CNI Vaccine and Biotchnlgy 0.7 0.7 0.695 0.7 0.00 0.00% 2024/02/23 Time 10:57
Guotai CSI Infrastructure 0.889 0.889 0.882 0.889 0.00 0.00% 2024/02/23 Time 10:57
Yinhua CSI 5G Communication 0.695 0.695 0.69 0.699 0.00 0.00% 2024/02/23 Time 10:57
E Fund SZSE100 2.37 2.37 2.36 2.37 0.00 0.00% 2024/02/23 Time 10:57
WL SZSE Dividend 0.724 0.724 0.721 0.724 0.00 0.00% 2024/02/23 Time 10:57
Guotai CSI Non-ferrous metals 0.886 0.886 0.881 0.889 0.00 0.00% 2024/02/23 Time 10:57
Hwabao WP CSI 800 Real Estate 0.632 0.632 0.627 0.632 0.00 0.00% 2024/02/23 Time 10:57
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.516 0.516 0.51 0.517 0.00 0.00% 2024/02/23 Time 10:57
Guotai CSI AllSh Construct Materials 0.584 0.584 0.58 0.584 0.00 0.00% 2024/02/23 Time 10:57
Penghua CNI Security Leader 0.952 0.952 0.947 0.956 0.00 0.00% 2024/02/23 Time 10:57
Huaan Global Leading DAX QDII 1.318 1.318 1.316 1.319 0.00 0.00% 2024/02/23 Time 10:57
CMF SSE Consumption 80 0.52 0.52 0.51 0.52 0.00 0.00% 2024/02/23 Time 10:57
ChinaAMC MSCI China A50 interconnection 0.704 0.704 0.702 0.706 0.00 0.00% 2024/02/23 Time 10:57
Huaan Gold 4.63 4.63 4.63 4.63 0.00 0.00% 2024/02/23 Time 10:57
ICBCCS CNI NEV Battery 0.427 0.427 0.422 0.428 0.00 0.00% 2024/02/23 Time 10:57
E Fund CSI STAR&CHINEXT 50 0.455 0.455 0.452 0.455 0.00 0.00% 2024/02/23 Time 10:57
Penghua CNI Semiconductor Chips 0.526 0.526 0.523 0.526 0.00 0.00% 2024/02/23 Time 10:57
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.655 1.655 1.655 1.659 0.00 0.00% 2024/02/23 Time 10:57
TianHong CSI Security Agency 0.822 0.822 0.816 0.825 0.00 0.00% 2024/02/23 Time 10:57
Guotai CSI All Share Communications 1.046 1.046 1.041 1.059 0.00 0.00% 2024/02/23 Time 10:57
GF NASDAQ 100 QDII 0.997 0.997 0.995 0.997 0.00 0.00% 2024/02/23 Time 10:57
Huatai-PB CSI 300 3.48 3.48 3.47 3.48 0.00 0.00% 2024/02/23 Time 10:57
Hwabao WP SSE 180 Value 0.85 0.85 0.85 0.86 0.00 0.00% 2024/02/23 Time 10:26
Ping An HK HS China co 0.642 0.642 0.641 0.644 0.00 0.00% 2024/02/23 Time 10:26
SZSE Electronic Info And Media Indus (TMT) 50 0.53 0.53 0.52 0.53 0.00 0.00% 2024/02/23 Time 10:26
ICBCCS CSI SEEE Carbon Neutral 0.665 0.665 0.661 0.665 0.00 0.00% 2024/02/23 Time 10:26
DaCheng SZ Exch Compnt 0.94 0.94 0.93 0.94 0.00 0.00% 2024/02/23 Time 10:26
China Southern CSI SEEE Carbon Ntrl 0.666 0.666 0.663 0.666 0.00 0.00% 2024/02/23 Time 10:26
ChinaAMC SSE Consumer Staples Sector 0.97 0.97 0.96 0.97 0.00 0.00% 2024/02/23 Time 10:26
Bosera CSI New Energy Vehicles 0.692 0.692 0.683 0.692 0.00 0.00% 2024/02/23 Time 10:26
E Fund CSI Dividend 1.344 1.344 1.341 1.348 0.00 0.00% 2024/02/23 Time 10:26
HFT SSE Pledge City Bond Idx 10.18 10.18 10.17 10.18 0.00 0.00% 2024/02/23 Time 10:26
Penghua CSI Chemicals Sub-industry 0.568 0.568 0.564 0.568 0.00 0.00% 2024/02/23 Time 10:26
IGW New Energy Vehicles Battery 0.44 0.44 0.434 0.44 0.00 0.00% 2024/02/23 Time 10:26
Guotai SSE 180 Financial 1.04 1.04 1.04 1.05 0.00 0.00% 2024/02/23 Time 10:26
WL ChiNext Large-Cap 0.327 0.327 0.326 0.328 0.00 0.00% 2024/02/23 Time 10:26
Harvest Hang Seng Technology(QDII) 0.451 0.451 0.448 0.451 0.00 0.00% 2024/02/23 Time 10:26
GF CSI Overses China Intrnt 30(QDII) 0.723 0.723 0.718 0.723 0.00 0.00% 2024/02/23 Time 10:26
E Fund CSI HK Connect China 100 0.837 0.837 0.835 0.84 0.00 0.00% 2024/02/23 Time 9:56
ChinaAMC Hang Seng China Entpr(QDII) 0.573 0.573 0.571 0.576 0.00 0.00% 2024/02/23 Time 9:56
E Fund CSI China Ovsea Net 50 QDII 0.92 0.92 0.91 0.92 0.00 0.00% 2024/02/23 Time 9:55
China Life AMP CSI 300 0.973 0.973 0.972 0.977 0.00 0.00% 2024/02/23 Time 8:34
Southern Well-off Ids Idx 0.739 0.739 0.739 0.741 0.00 0.00% 2024/02/23 Time 8:34
Huaan SSE Leading Enterprise 3.36 3.36 3.36 3.38 0.00 0.00% 2024/02/23 Time 8:34
ChinaAMC CSI 300 3.56 3.56 3.55 3.57 0.00 0.00% 2024/02/23 Time 8:34
China Life AMP Money Market 100.19 100.19 100.19 100.19 0.00 0.00% 2024/02/23 Time 8:05
Bosera SSE Super Large-Cap 2.73 2.73 2.73 2.75 0.00 0.00% 2024/02/23 Time 8:05
Huaan Shanghai SSE180 3.3 3.3 3.3 3.31 0.00 0.00% 2024/02/23 Time 8:05
Hwabao WP CSI Technical Lead 1.06 1.06 1.06 1.06 0.00 0.00% 2024/02/23 Time 8:04
GTJA Allianz ESG300ETF 0.875 0.875 0.875 0.875 0.00 0.00% 2024/02/23 Time 7:37
Guotai ShunLi Trading Money Market 100.01 100.01 100.01 100.01 0.00 0.00% 2024/02/23 Time 7:37
Ping An ChinaBond M-H Sprd Enh Etp 10.44 10.44 10.44 10.44 0.00 0.00% 2024/02/23 Time 7:37
Guotai NASDAQ 100 (QDII) 1.32 1.32 1.32 1.32 0.00 0.00% 2024/02/23 Time 7:36
ICBCCS CSI 300 3.75 3.75 3.75 3.75 0.00 0.00% 2024/02/22 Time 14:45
Guotai CSI Computer Theme 0.84 0.84 0.84 0.84 0.00 0.00% 2024/02/22 Time 14:45
Fullgoal SSE Composite Index 0.74 0.74 0.74 0.74 0.00 0.00% 2024/02/22 Time 12:38
Harvest Core Consumption 0.72 0.72 0.71 0.72 0.00 0.00% 2024/02/21 Time 8:41
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 99.99 0.00 0.00% 2024/02/20 Time 8:37
Rongtong Easy-Pay Money Market Fd E 100 100 100 99.99 0.00 0.00% 2024/02/19 Time 10:16
CCB Principal CSI Smart Electric Car 0.484 0.484 0.484 0.507 0.00 0.00% 2024/01/17 Time 12:42
ChinaAMC GHM Bay Innov 100 0.942 0.942 0.942 0.942 0.00 0.00% 2023/12/26 Time 0:51
China Southern CSI Technical 100 0.791 0.791 0.79 0.801 0.00 0.00% 2023/11/24 Time 11:58
159726 1.042 1.042 1.042 1.042 0.00 0.00% 2023/10/29 Time 18:46
CCB Principal CSI Beverages Theme 0.754 0.754 0.754 0.754 0.00 0.00% 2023/10/23 Time 17:41
Fullgoal CSI 10-Y Trs 116.85 116.85 116.85 116.85 0.00 0.00% 2023/09/27 Time 20:53
New China MSCI China A 1.72 1.72 1.72 1.72 0.00 0.00% 2023/09/27 Time 20:53
HFT SSE Cyclical Industry 4.03 4.03 4.03 4.03 0.00 0.00% 2023/09/27 Time 20:53
HFT SSE non-Cyclical Industry 4.02 4.02 4.02 4.02 0.00 0.00% 2023/09/27 Time 20:53
DaCheng CSI 500 2.17 2.17 2.17 2.17 0.00 0.00% 2023/09/27 Time 20:53
Harvest ChiNext 1.521 1.521 1.521 1.521 0.00 0.00% 2023/09/27 Time 20:53
Harvest China Medical 1.67 1.67 1.67 1.67 0.00 0.00% 2023/09/27 Time 20:53
GF JJY Coor Deve Theme 0.996 0.996 0.996 0.996 0.00 0.00% 2023/09/27 Time 20:53
Huatai-PB SSE Mid-Small Cap 5.88 5.88 5.88 5.88 0.00 0.00% 2023/09/27 Time 20:53
ChinaAMC CSI Sichuan SOEs Reform 1.918 1.918 1.918 1.918 0.00 0.00% 2023/09/27 Time 20:53
CCB Principal HK HangSeng China Corp 0.768 0.768 0.768 0.768 0.00 0.00% 2023/09/27 Time 20:53
AXA SPDB CSI High Divid Sele 1.551 1.551 1.551 1.551 0.00 0.00% 2023/09/27 Time 20:53
China Southern Greater Bay Area 1.022 1.022 1.019 1.027 0.00 0.00% 2023/07/04 Time 11:28
Ping An MSCI China A 1.486 1.486 1.486 1.486 0.00 0.00% 2023/06/20 Time 12:49
China Life AMP Money Market 100.01 100.01 100.01 100.01 0.00 0.00% 2023/06/20 Time 12:49
Ping An MSCI China A low vola 1.211 1.211 1.211 1.211 0.00 0.00% 2023/06/20 Time 12:49
Golden Eagle Cash Gain Money Market Fund E 99.99 99.99 99.99 99.99 0.00 0.00% 2023/06/20 Time 12:49
Founder Fubon CSI 500 1.521 1.521 1.521 1.521 0.00 0.00% 2023/06/20 Time 12:49
CCB Principal SSE Social Resp 2.301 2.301 2.301 2.301 0.00 0.00% 2023/06/20 Time 12:49
CCB Principal SZSE Fundamental 60 4.51 4.51 4.51 4.51 0.00 0.00% 2023/06/20 Time 12:49
Rongtong Easy-Pay Money Market Fd E 99.98 99.98 99.98 99.98 0.00 0.00% 2023/06/20 Time 12:49
HuaTai Securities ZiJin TianTianJin Money Market A 99.96 99.96 99.96 99.96 0.00 0.00% 2023/06/20 Time 12:49
NANHUA CSI HZ 1.414 1.414 1.414 1.414 0.00 0.00% 2023/06/20 Time 12:49
Penghua CNI ESG 300 0.864 0.864 0.864 0.864 0.00 0.00% 2023/06/20 Time 12:49
HFT SSE Cyclical Industry 3.7 3.7 3.7 3.7 0.00 0.00% 2023/06/20 Time 12:49
CCB Principal MSCI China A 1.385 1.385 1.385 1.385 0.00 0.00% 2023/06/20 Time 12:49
Hony Horizon CNI Leading Private-owned Enterprises 1.379 1.379 1.379 1.379 0.00 0.00% 2023/06/20 Time 12:49
QHKY Gold 4.385 4.385 4.385 4.385 0.00 0.00% 2023/06/20 Time 12:49
TianHong Shanghai Jin 4.296 4.296 4.296 4.296 0.00 0.00% 2023/06/20 Time 12:49
Founder Fubon SZSE 100 1.73 1.73 1.73 1.73 0.00 0.00% 2023/06/20 Time 12:49
HFT SSE non-Cyclical Industry 3.61 3.61 3.61 3.61 0.00 0.00% 2023/06/20 Time 12:49
ICBCCS SZSE 100 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 Time 12:49
BOC Intl ChiNext 0.835 0.835 0.835 0.835 0.00 0.00% 2023/06/20 Time 12:49
Maxwealth SC Innovation 100 0.763 0.763 0.763 0.763 0.00 0.00% 2023/06/20 Time 12:49
China Life AMP GEM Mid-Cap Sel 88 1.328 1.328 1.328 1.328 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC GHM Bay Innov 100 1.106 1.106 1.106 1.106 0.00 0.00% 2023/06/20 Time 12:49
China Southern Shanghai Gold 4.574 4.574 4.574 4.574 0.00 0.00% 2023/06/20 Time 12:49
Huaan CSI 500 Indus Mid Volat 1.565 1.565 1.565 1.565 0.00 0.00% 2023/06/20 Time 12:49
BOCOM Schroders SZSE 300 Value 2.059 2.059 2.059 2.059 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC CSI Hong Kong stock connect 50 0.977 0.977 0.977 0.977 0.00 0.00% 2023/06/20 Time 12:49
E Fund SSE Mid-Cap 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Time 12:49
GF CSI Raw materials 0.957 0.957 0.957 0.957 0.00 0.00% 2023/06/20 Time 12:49
CCB Principal ChiNext 1.38 1.38 1.38 1.38 0.00 0.00% 2023/06/20 Time 12:49
China Life AMP CSI 500 1.381 1.381 1.381 1.381 0.00 0.00% 2023/06/20 Time 12:49
GTJA Allianz Growth Entrprs Brd Tch 0.772 0.772 0.772 0.772 0.00 0.00% 2023/06/20 Time 12:49
Ping An HS300 4.07 4.07 4.07 4.07 0.00 0.00% 2023/06/20 Time 12:49
HORIZON Fushi ChinaA 50 1.475 1.475 1.475 1.475 0.00 0.00% 2023/06/20 Time 12:49
CCB Principal CSI New Materials 0.626 0.626 0.626 0.626 0.00 0.00% 2023/06/20 Time 12:49
Fullgoal Growth Enterprise Board 1.542 1.542 1.542 1.542 0.00 0.00% 2023/06/20 Time 12:49
CCB Principal CSI Full Hel Eqt&Svc 0.566 0.566 0.566 0.566 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC CSI 300 ESG Index 0.904 0.904 0.904 0.904 0.00 0.00% 2023/06/20 Time 12:49
Huatai-PB MSCI China A GJT 1.165 1.165 1.165 1.165 0.00 0.00% 2023/06/20 Time 12:49
Harvest SZSE SME-CHINEXT 400 1.972 1.972 1.972 1.972 0.00 0.00% 2023/06/20 Time 12:49
Huaan SSE Leading Enterprise 3.45 3.45 3.45 3.45 0.00 0.00% 2023/06/20 Time 12:49
Harvest Hang Seng China ENT(QDII) 0.714 0.714 0.714 0.714 0.00 0.00% 2023/06/20 Time 12:49
AXA SPDB ChiNext 0.899 0.899 0.899 0.899 0.00 0.00% 2023/06/20 Time 12:49
GF SME Board 300 1.563 1.563 1.563 1.563 0.00 0.00% 2023/06/20 Time 12:49
Wanjia SSE 50 Index 2.523 2.523 2.523 2.523 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC CSI 100 Index 1.035 1.035 1.035 1.035 0.00 0.00% 2023/06/20 Time 12:49
Penghua CSI 5Y Local Gover Debt 114.628 114.628 114.628 114.628 0.00 0.00% 2023/06/20 Time 12:49
Penghua CSI 0-4Y Local Gover Debt 106.25 106.25 106.25 106.25 0.00 0.00% 2023/06/20 Time 12:49
Yinhua SZSE 100 1.249 1.249 1.249 1.249 0.00 0.00% 2023/06/20 Time 12:49
Yinhua CSI Innovation 100 1.535 1.535 1.535 1.535 0.00 0.00% 2023/06/20 Time 12:49
Harvest SZSE Fundamental 120 2.044 2.044 2.044 2.044 0.00 0.00% 2023/06/20 Time 12:49
BOC SSE State-owned Enterprises 100 1.233 1.233 1.233 1.233 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC CSI petrochemical industry 0.706 0.706 0.706 0.706 0.00 0.00% 2023/06/20 Time 12:49
DaCheng 100 1.712 1.712 1.712 1.712 0.00 0.00% 2023/06/20 Time 12:49
Guotai CSI HK Connect 50 0.923 0.923 0.923 0.923 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC SSE Health Care Sector 2.521 2.521 2.521 2.521 0.00 0.00% 2023/06/20 Time 12:49
Harvest China Financial Real Easte 1.802 1.802 1.802 1.802 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC CSI All-Refers To Transport 0.935 0.935 0.935 0.935 0.00 0.00% 2023/06/20 Time 12:49
Ping An HK HS China co 0.719 0.719 0.719 0.719 0.00 0.00% 2023/06/20 Time 12:49
Huatai-PB Growth Enterprise Brd Tch 0.799 0.799 0.799 0.799 0.00 0.00% 2023/06/20 Time 12:49
ICBCCS GD-HK-Mac Bay Area Innov 100 1.008 1.008 1.008 1.008 0.00 0.00% 2023/06/20 Time 12:49
Bosera CSI Smallcap 500 Index Exchange Traded Fund 7.223 7.223 7.223 7.223 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.066 1.066 1.066 1.066 0.00 0.00% 2023/06/20 Time 12:49
Yinhua CSI Food 0.832 0.832 0.832 0.832 0.00 0.00% 2023/06/20 Time 12:49
Yinhua CN-info Small-cap Value 1.241 1.241 1.241 1.241 0.00 0.00% 2023/06/20 Time 12:49
Hwabao WP CSI Non-ferrous metals 1.085 1.085 1.085 1.085 0.00 0.00% 2023/06/20 Time 12:49
Ping An CSI SHS Online Consumption 0.95 0.95 0.95 0.95 0.00 0.00% 2023/06/20 Time 12:49
ZhongRong CCTV 50 1.347 1.347 1.347 1.347 0.00 0.00% 2023/06/20 Time 12:49
Hwabao WP SSE 180 Value 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Time 12:49
Bosera SSE Super Large-Cap 2.76 2.76 2.76 2.76 0.00 0.00% 2023/06/20 Time 12:49
GF CSI Financial Real Easte 0.913 0.913 0.913 0.913 0.00 0.00% 2023/06/20 Time 12:49
CCB Principal CSI Smart Electric Car 0.683 0.683 0.683 0.683 0.00 0.00% 2023/06/20 Time 12:49
Bosera CSI Hubei Transformation of Old and New Eco 0.91 0.91 0.91 0.91 0.00 0.00% 2023/06/20 Time 12:49
Harvest Shanghai Gold 4.441 4.441 4.441 4.441 0.00 0.00% 2023/06/20 Time 12:49
E Fund CSI HK Connect China 100 0.948 0.948 0.948 0.948 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC Strategy New Comp Index 1.478 1.478 1.478 1.478 0.00 0.00% 2023/06/20 Time 12:49
China Southern kaiyuan CSI 300 Index 1.941 1.941 1.941 1.941 0.00 0.00% 2023/06/20 Time 12:49
SWS MU SSE 50 3.13 3.13 3.13 3.13 0.00 0.00% 2023/06/20 Time 12:49
GTJA Allianz ESG300ETF 0.969 0.969 0.969 0.969 0.00 0.00% 2023/06/20 Time 12:49
Guotai SSE 10-Y Gov Bd 121.87 121.87 121.87 121.87 0.00 0.00% 2023/06/20 Time 12:49
China Universal SZSE 300 Price Index 1.516 1.516 1.516 1.516 0.00 0.00% 2023/06/20 Time 12:49
China Southern CNI Online Consumption 1.08 1.08 1.08 1.08 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC Hang Seng China High Dividend Yield 0.842 0.842 0.842 0.842 0.00 0.00% 2023/06/20 Time 12:49
Rongtong ChiNext 0.852 0.852 0.852 0.852 0.00 0.00% 2023/06/20 Time 12:49
TianHong Chinext 300 0.851 0.851 0.851 0.851 0.00 0.00% 2023/06/20 Time 12:49
Southern SSE 380 Index 2.015 2.015 2.015 2.015 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC S&P 500 (QDII) 1.146 1.146 1.146 1.146 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.956 0.956 0.956 0.956 0.00 0.00% 2023/06/20 Time 12:49
CPIC Consumption 50ETF 0.986 0.986 0.986 0.986 0.00 0.00% 2023/06/20 Time 12:49
Ping An Growth Enterprise Board 1.429 1.429 1.429 1.429 0.00 0.00% 2023/06/20 Time 12:49
Guotai MSCI China A ESG Universal 0.967 0.967 0.967 0.967 0.00 0.00% 2023/06/20 Time 12:49
CCB Principal CSI New Drug Industry 0.656 0.656 0.656 0.656 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC China SME 3.76 3.76 3.76 3.76 0.00 0.00% 2023/06/20 Time 12:49
Harvest Fundamental 50 1.153 1.153 1.153 1.153 0.00 0.00% 2023/06/20 Time 12:49
Penghua CSI Internet of Vehicle 0.955 0.955 0.955 0.955 0.00 0.00% 2023/06/20 Time 12:49
ICBCCS SSE Central Enterprises 50 2.041 2.041 2.041 2.041 0.00 0.00% 2023/06/20 Time 12:49
Penghua CSI Industrial Intrnt Thmtc 0.932 0.932 0.932 0.932 0.00 0.00% 2023/06/20 Time 12:49
ICBCCS SSE 50 2.78 2.78 2.78 2.78 0.00 0.00% 2023/06/20 Time 12:49
Hwabao WP SZSE Innovation 100 0.773 0.773 0.773 0.773 0.00 0.00% 2023/06/20 Time 12:49
China Southern Greater Bay Area 1.026 1.026 1.026 1.026 0.00 0.00% 2023/06/20 Time 12:49
GTIA Allianz SSE Bulk Stock Shares 0.794 0.794 0.794 0.794 0.00 0.00% 2023/06/20 Time 12:49
Guotai SSE Delivrb 5 Yr Trs Bd Idx 131.23 131.23 131.23 131.23 0.00 0.00% 2023/06/20 Time 12:49
Bosera ChiNext 2.062 2.062 2.062 2.062 0.00 0.00% 2023/06/20 Time 12:49
ICBCCS ChiNext 1.325 1.325 1.325 1.325 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC MSCI China A 1.537 1.537 1.537 1.537 0.00 0.00% 2023/06/20 Time 12:49
CCB Principal CNI NEV Battery 0.69 0.69 0.69 0.69 0.00 0.00% 2023/06/20 Time 12:49
Hua An France CAC40 ETF (QDII) 1.5 1.5 1.5 1.5 0.00 0.00% 2023/06/20 Time 12:49
CCB Principal CSI Beverages Theme 0.808 0.808 0.808 0.808 0.00 0.00% 2023/06/20 Time 12:49
Huaan SZSE 100 0.739 0.739 0.739 0.739 0.00 0.00% 2023/06/20 Time 12:49
IGW MSCI China A GJT 1.446 1.446 1.446 1.446 0.00 0.00% 2023/06/20 Time 12:49
Ping An CDB Bond 0-3 101.356 101.356 101.356 101.356 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC Growth Enterprise Board 1.447 1.447 1.447 1.447 0.00 0.00% 2023/06/20 Time 12:49
China Universal CSI SHS Tech Lead 0.742 0.742 0.742 0.742 0.00 0.00% 2023/06/20 Time 12:49
ICBCCS SZSE Internet of Things 50 0.918 0.918 0.918 0.918 0.00 0.00% 2023/06/20 Time 12:49
XINGYIN CNI NEV Battery 0.663 0.663 0.663 0.663 0.00 0.00% 2023/06/20 Time 12:49
CPIC CSI Securities Company 0.724 0.724 0.724 0.724 0.00 0.00% 2023/06/20 Time 12:49
HFT SSE 10-Y Local Gover Debt 109.23 109.23 109.23 109.23 0.00 0.00% 2023/06/20 Time 12:49
Yinhua CSI Cnsmer Electronics Theme 0.803 0.803 0.803 0.803 0.00 0.00% 2023/06/20 Time 12:49
CCB Principal CSI Agriculture and Animal Husbandry 0.762 0.762 0.762 0.762 0.00 0.00% 2023/06/20 Time 12:49
GF CSI Consumer 1.71 1.71 1.71 1.71 0.00 0.00% 2023/06/20 Time 12:49
China Southern ChiNext 2.437 2.437 2.437 2.437 0.00 0.00% 2023/06/20 Time 12:49
Fullgoal CSI SOEs OBOR 1.276 1.276 1.276 1.276 0.00 0.00% 2023/06/20 Time 12:49
TianHong CSI STAR&CHINEXT 50 0.893 0.893 0.893 0.893 0.00 0.00% 2023/06/20 Time 12:49
TianHong CSI New Material Theme 0.79 0.79 0.79 0.79 0.00 0.00% 2023/06/20 Time 12:49
TianHong CSI Full Health Eqt&Service 0.711 0.711 0.711 0.711 0.00 0.00% 2023/06/20 Time 12:49
Penghua CSI500 1.476 1.476 1.476 1.476 0.00 0.00% 2023/06/20 Time 12:49
Wanjia CSI 300 Growth 0.921 0.921 0.921 0.921 0.00 0.00% 2023/06/20 Time 12:49
DaCheng SZSE Growth 40 0.984 0.984 0.984 0.984 0.00 0.00% 2023/06/20 Time 12:49
Southern CSI 500 Info Tech 1.05 1.05 1.05 1.05 0.00 0.00% 2023/06/20 Time 12:49
ICBCCS CSI 300 4.15 4.15 4.15 4.15 0.00 0.00% 2023/06/20 Time 12:49
China Universal CSI 100 1.074 1.074 1.074 1.074 0.00 0.00% 2023/06/20 Time 12:49
Penghua CSI HK Connect Technology 0.733 0.733 0.733 0.733 0.00 0.00% 2023/06/20 Time 12:49
Fullgoal CSI Central-SOEs Innov Drv 1.492 1.492 1.492 1.492 0.00 0.00% 2023/06/20 Time 12:49
China Universal CSI Sub N-Frous Mtal 0.874 0.874 0.874 0.874 0.00 0.00% 2023/06/20 Time 12:49
CMF Nasdaq 100 (QDII) 1.194 1.194 1.194 1.194 0.00 0.00% 2023/06/20 Time 12:49
Ping An CSI 5-10Y CGB 109.08 109.08 109.08 109.08 0.00 0.00% 2023/06/20 Time 12:49
China Universal CSI SHS Internet 0.767 0.767 0.767 0.767 0.00 0.00% 2023/06/20 Time 12:49
China Southern CSI Full Heth Eqt&Ser 0.749 0.749 0.749 0.749 0.00 0.00% 2023/06/20 Time 12:49
BS CSI Chengdu-Chongqing Economic Circle Component 0.893 0.893 0.893 0.893 0.00 0.00% 2023/06/20 Time 12:49
DaCheng SZ Exch Compnt 1.16 1.16 1.16 1.16 0.00 0.00% 2023/06/20 Time 12:49
Bosera CSI 500 Enhanced 0.971 0.971 0.971 0.971 0.00 0.00% 2023/06/20 Time 12:49
Guotai CSI Intelligent Vehicle 0.92 0.92 0.92 0.92 0.00 0.00% 2023/06/20 Time 12:49
China Universal CSI All Share Health Care Dev 0.934 0.934 0.934 0.934 0.00 0.00% 2023/06/20 Time 12:49
Harvest FuShi China A50 1.365 1.365 1.365 1.365 0.00 0.00% 2023/06/20 Time 12:49
E Fund CSI Internet of Things 0.874 0.874 0.874 0.874 0.00 0.00% 2023/06/20 Time 12:49
DaCheng CSI SEEE Carbon Neutral 0.798 0.798 0.798 0.798 0.00 0.00% 2023/06/20 Time 12:49
China Universal CS SH Stated Owned 0.805 0.805 0.805 0.805 0.00 0.00% 2023/06/20 Time 12:49
CMF SZSE 100 0.585 0.585 0.585 0.585 0.00 0.00% 2023/06/20 Time 12:49
China Southern CSI Technical 100 0.952 0.952 0.952 0.952 0.00 0.00% 2023/06/20 Time 12:49
Ping An ChinaBond M-H Sprd Enh Etp 10.48 10.48 10.48 10.48 0.00 0.00% 2023/06/20 Time 12:49
Huatai-PB CSI SHS Cloud Cmptng Indst 1.208 1.208 1.208 1.208 0.00 0.00% 2023/06/20 Time 12:49
Harvest CSI China Mainland Transportation Exchange 0.945 0.945 0.945 0.945 0.00 0.00% 2023/06/20 Time 12:49
E Fund CSI Consumption 50 0.965 0.965 0.965 0.965 0.00 0.00% 2023/06/20 Time 12:49
Southern Well-off Ids Idx 0.736 0.736 0.736 0.736 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC CSI Dividend quality 0.928 0.928 0.928 0.928 0.00 0.00% 2023/06/20 Time 12:49
Penghua CNI Non-ferrous Metal Indtry 1.021 1.021 1.021 1.021 0.00 0.00% 2023/06/20 Time 12:49
China Universal CSI SH-HK-SZ 500 Index 0.762 0.762 0.762 0.762 0.00 0.00% 2023/06/20 Time 12:49
Yinhua China A 1.293 1.293 1.293 1.293 0.00 0.00% 2023/06/20 Time 12:49
Huatai-PB CSI 500 1.647 1.647 1.647 1.647 0.00 0.00% 2023/06/20 Time 12:49
E Fund MSCI China A 1.494 1.494 1.494 1.494 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC SSE Financials Sector 2.008 2.008 2.008 2.008 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC SSE Consumer Staples Sector 1.08 1.08 1.08 1.08 0.00 0.00% 2023/06/20 Time 12:49
Southern SZSE COMPONENT 1.333 1.333 1.333 1.333 0.00 0.00% 2023/06/20 Time 12:49
Yinhua CSI Non-ferrous Metal 1.053 1.053 1.053 1.053 0.00 0.00% 2023/06/20 Time 12:49
ICBCCS CSI Online Consump Theme 1.044 1.044 1.044 1.044 0.00 0.00% 2023/06/20 Time 12:49
China Universal CSI Smart Car Theme 0.899 0.899 0.899 0.899 0.00 0.00% 2023/06/20 Time 12:49
China Southern CSI Internet of Thing 0.821 0.821 0.821 0.821 0.00 0.00% 2023/06/20 Time 12:49
Fullgoal CNI Vaccine and Biotechnology Index 0.908 0.908 0.908 0.908 0.00 0.00% 2023/06/20 Time 12:49
CCB Principal SSE 50 1.117 1.117 1.117 1.117 0.00 0.00% 2023/06/20 Time 12:49
E Fund CSI Security Agency 0.89 0.89 0.89 0.89 0.00 0.00% 2023/06/20 Time 12:49
Yinhua CSI Film&Television 1.066 1.066 1.066 1.066 0.00 0.00% 2023/06/20 Time 12:49
CMF CSI Cnsmer Electronics Theme 0.696 0.696 0.696 0.696 0.00 0.00% 2023/06/20 Time 12:49
IGW CSI Cnsmer Electronics Theme 0.792 0.792 0.792 0.792 0.00 0.00% 2023/06/20 Time 12:49
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.646 0.646 0.646 0.646 0.00 0.00% 2023/06/20 Time 12:49
Southern H-shr Srd 0.722 0.722 0.722 0.722 0.00 0.00% 2023/06/20 Time 12:49
Southern CSI Brand Name Drug 0.653 0.653 0.653 0.653 0.00 0.00% 2023/06/20 Time 12:49
CMF CSI Biotechnology Thematic 0.57 0.57 0.57 0.57 0.00 0.00% 2023/06/20 Time 12:49
China Southern CSI Consumer Staples 0.908 0.908 0.908 0.908 0.00 0.00% 2023/06/20 Time 12:49
E Fund CSI AllSh Construct Materials 0.779 0.779 0.779 0.779 0.00 0.00% 2023/06/20 Time 12:49
Huatai-PB CNI Vaccine and Biological Technology 0.802 0.802 0.802 0.802 0.00 0.00% 2023/06/20 Time 12:49
Fullgoal CSI Value 1.82 1.82 1.82 1.82 0.00 0.00% 2023/06/20 Time 12:49
Yinhua SOE Struct Reform 1.41 1.41 1.41 1.41 0.00 0.00% 2023/06/20 Time 12:49
Bosera CNI Top House Apps 0.902 0.902 0.902 0.902 0.00 0.00% 2023/06/20 Time 12:49
IGW China Securities TMT 150 1.707 1.707 1.707 1.707 0.00 0.00% 2023/06/20 Time 12:49
TianHong CSI 1000 Enhncd Strtgy 1.025 1.025 1.025 1.025 0.00 0.00% 2023/06/20 Time 12:49
Ping An CSI HK Health Care Composite 0.765 0.765 0.765 0.765 0.00 0.00% 2023/06/20 Time 12:49
CMF CSI Internet of Things 0.825 0.825 0.825 0.825 0.00 0.00% 2023/06/20 Time 12:49
Huaan CSI Photovoltaic Industry 0.975 0.975 0.975 0.975 0.00 0.00% 2023/06/20 Time 12:49
Tai Kang CSI Smart Electric Car 0.71 0.71 0.71 0.71 0.00 0.00% 2023/06/20 Time 12:49
China Universal Nasdaq 100 (QDII) 1.195 1.195 1.195 1.195 0.00 0.00% 2023/06/20 Time 12:49
SZSE Electronic Info And Media Indus (TMT) 50 0.71 0.71 0.71 0.71 0.00 0.00% 2023/06/20 Time 12:49
TianHong ChiNext 2.309 2.309 2.309 2.309 0.00 0.00% 2023/06/20 Time 12:49
Bosera CSI Medical 50 0.667 0.667 0.667 0.667 0.00 0.00% 2023/06/20 Time 12:49
Fullgoal Chinext Enhanced Strategy 0.935 0.935 0.935 0.935 0.00 0.00% 2023/06/20 Time 12:49
ICBCCS CSI HK Eq Cnt High Divid Slc 0.962 0.962 0.962 0.962 0.00 0.00% 2023/06/20 Time 12:49
E Fund CSI Medical 0.499 0.499 0.499 0.499 0.00 0.00% 2023/06/20 Time 12:49
E Fund CSI Banks Index 0.867 0.867 0.867 0.867 0.00 0.00% 2023/06/20 Time 12:49
Bosera CSI 5G Industry 50 1.162 1.162 1.162 1.162 0.00 0.00% 2023/06/20 Time 12:49
Bosera CSI Consumer Staples 0.912 0.912 0.912 0.912 0.00 0.00% 2023/06/20 Time 12:49
Huaan Global Leading DAX QDII 1.245 1.245 1.245 1.245 0.00 0.00% 2023/06/20 Time 12:49
China Southern MSCI China A 50 Cnct 0.776 0.776 0.776 0.776 0.00 0.00% 2023/06/20 Time 12:49
Southern Hangsheng 2.177 2.177 2.177 2.177 0.00 0.00% 2023/06/20 Time 12:49
Guotai CNI Green Power 0.992 0.992 0.992 0.992 0.00 0.00% 2023/06/20 Time 12:49
Tai Kang CNI Public Health 0.701 0.701 0.701 0.701 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC ChiNext Volat Blue Chip 0.494 0.494 0.494 0.494 0.00 0.00% 2023/06/20 Time 12:49
E Fund CSI 500 Quality and Growth 0.82 0.82 0.82 0.82 0.00 0.00% 2023/06/20 Time 12:49
Ping An FTSE China SOE Stnbl Prsty 1.298 1.298 1.298 1.298 0.00 0.00% 2023/06/20 Time 12:49
CMF ChiNext Large-Cap 0.459 0.459 0.459 0.459 0.00 0.00% 2023/06/20 Time 12:49
GF CSI Rare Metals Industry 0.674 0.674 0.674 0.674 0.00 0.00% 2023/06/20 Time 12:49
CMF CSI Cloud&Big Data Theme 1.416 1.416 1.416 1.416 0.00 0.00% 2023/06/20 Time 12:49
ICBCCS CSI SEEE Carbon Neutral 0.79 0.79 0.79 0.79 0.00 0.00% 2023/06/20 Time 12:49
Penghua National Scrt Oil And Gas 0.942 0.942 0.942 0.942 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC CNI consumer electronics theme 0.701 0.701 0.701 0.701 0.00 0.00% 2023/06/20 Time 12:49
TianHong CSI 500 0.993 0.993 0.993 0.993 0.00 0.00% 2023/06/20 Time 12:49
DaCheng Color Metal Futures 1.53 1.53 1.53 1.53 0.00 0.00% 2023/06/20 Time 12:49
GF CSI Envirnmt Protect Inds 1.226 1.226 1.226 1.226 0.00 0.00% 2023/06/20 Time 12:49
Bosera SSE Natural Resource Index 1.068 1.068 1.068 1.068 0.00 0.00% 2023/06/20 Time 12:49
Penghua CSI CN Main Low Carbon Eco 0.73 0.73 0.73 0.73 0.00 0.00% 2023/06/20 Time 12:49
Huaan Mitsubishi Jap-Econ 225(QDII) 1.226 1.226 1.226 1.226 0.00 0.00% 2023/06/20 Time 12:49
E Fund CSI Rare Earth Industry 0.679 0.679 0.679 0.679 0.00 0.00% 2023/06/20 Time 12:49
Harvest CSI Information Security 1.047 1.047 1.047 1.047 0.00 0.00% 2023/06/20 Time 12:49
ChinaAMC CSI Infrastructure Index 1.057 1.057 1.057 1.057 0.00 0.00% 2023/06/20 Time 12:49
China Southern CSI SEEE Carbon Ntrl 0.79 0.79 0.79 0.79 0.00 0.00% 2023/06/20 Time 12:49
CMF CSI 100 0.94 0.94 0.94 0.94 0.00 0.00% 2023/06/20 Time 12:49
Huaan ChinaBd 1-5Y CDB Bd 101.697 101.697 101.697 101.697 0.00 0.00% 2023/06/20 Time 12:49
Bosera CSI New Energy Vehicles 0.998 0.998 0.998 0.998 0.00 0.00% 2023/06/20 Time 12:49
Guotai CNI Vaccine and Biotchnlgy 0.796 0.796 0.796 0.796 0.00 0.00% 2023/06/20 Time 12:49
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.912 0.912 0.912 0.912 0.00 0.00% 2023/06/20 Time 12:49
GF CSI 100 1.135 1.135 1.135 1.135 0.00 0.00% 2023/06/20 Time 12:49
WL SZSE Dividend 0.757 0.757 0.757 0.757 0.00 0.00% 2023/06/20 Time 12:49
ICBCCS CSI SHS Internet 0.648 0.648 0.648 0.648 0.00 0.00% 2023/06/20 Time 12:49
Hwabao WP CSI Electronic 50 0.796 0.796 0.796 0.796 0.00 0.00% 2023/06/20 Time 12:49
SWS CSI CN Mainland New Energy 0.674 0.674 0.674 0.674 0.00 0.00% 2023/06/20 Time 12:49
Guotai CSI 1000 Enhanced Strategy 0.958 0.958 0.958 0.958 0.00 0.00% 2023/06/20 Time 12:49
Yinhua CSI Virtual Reality 0.825 0.825 0.825 0.825 0.00 0.00% 2023/06/20 Time 12:49
Hwabao WP CSI Fintech Theme 1.289 1.289 1.289 1.289 0.00 0.00% 2023/06/20 Time 12:49
Penghua CSI Cloud&Big Data Theme 1.325 1.325 1.325 1.325 0.00 0.00% 2023/06/20 Time 12:49
Bosera ChinaBond 0-3 Year CDB Bond 101.437 101.437 101.437 101.437 0.00 0.00% 2023/06/20 Time 12:49
CCB Principal Yisheng ZS Engy&Chem 1.435 1.435 1.435 1.435 0.00 0.00% 2023/06/20 Time 12:49
CSI Battery Thematic 0.767 0.767 0.767 0.767 0.00 0.00% 2023/06/20 Time 12:49
Huaan Shanghai SSE180 3.49 3.49 3.49 3.49 0.00 0.00% 2023/06/20 Time 12:49
CMF CSI SEEE Carbon Neutral 0.802 0.802 0.802 0.802 0.00 0.00% 2023/06/20 Time 12:49
IGW CSI 500 Enhanced Strategy 0.836 0.836 0.836 0.836 0.00 0.00% 2023/06/20 Time 12:49
Fullgoal CSI Rare Earth Industry 0.762 0.762 0.762 0.762 0.00 0.00% 2023/06/20 Time 12:49
ICBCCS CNI HK Connect Technology 0.851 0.851 0.851 0.851 0.00 0.00% 2023/06/20 Time 12:49
ICBCCS SZSE Dividend 1.942 1.942 1.942 1.942 0.00 0.00% 2023/06/20 Time 12:48
Yinhua CSI STAR&CHINEXT 50 0.579 0.579 0.579 0.579 0.00 0.00% 2023/06/20 Time 12:48
Penghua CSI Photovoltaic Industry 0.803 0.803 0.803 0.803 0.00 0.00% 2023/06/20 Time 12:48
AXA SPDB CSI Photovoltaic Industry 0.706 0.706 0.706 0.706 0.00 0.00% 2023/06/20 Time 12:48
Tibet Eastmoney CSI Scrts Cmpny 30 0.964 0.964 0.964 0.964 0.00 0.00% 2023/06/20 Time 12:48
E Fund Rixing Asset Management(QDII) 1.292 1.292 1.292 1.292 0.00 0.00% 2023/06/20 Time 12:48
CMF CSI HK Tech(QDII) 0.792 0.792 0.792 0.792 0.00 0.00% 2023/06/20 Time 12:48
Huaan CES HK Sele 100 0.859 0.859 0.859 0.859 0.00 0.00% 2023/06/20 Time 12:48
Harvest Core Consumption 0.81 0.81 0.81 0.81 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI Non-ferrous metals 0.992 0.992 0.992 0.992 0.00 0.00% 2023/06/20 Time 12:48
Harvest CNI Green Electricity 1.072 1.072 1.072 1.072 0.00 0.00% 2023/06/20 Time 12:48
Fullgoal CSI Machinery Sub-industry 0.939 0.939 0.939 0.939 0.00 0.00% 2023/06/20 Time 12:48
TianHong CSI Robot 0.898 0.898 0.898 0.898 0.00 0.00% 2023/06/20 Time 12:48
Guotai S&P 500 (QDII) 1.182 1.182 1.182 1.182 0.00 0.00% 2023/06/20 Time 12:48
Bosera SOE Struct Reform 1.275 1.275 1.275 1.275 0.00 0.00% 2023/06/20 Time 12:48
China Universal CSI Bank 1.088 1.088 1.088 1.088 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI New Materials 0.639 0.639 0.639 0.639 0.00 0.00% 2023/06/20 Time 12:48
China Southern CNI Transportation 0.965 0.965 0.965 0.965 0.00 0.00% 2023/06/20 Time 12:48
Huaan CSI Medican Segmentation 0.483 0.483 0.483 0.483 0.00 0.00% 2023/06/20 Time 12:48
Fullgoal CSI SHS Brand Nm Drug Ind 0.635 0.635 0.635 0.635 0.00 0.00% 2023/06/20 Time 12:48
Fullgoal CSI Modern Logistics Index 0.963 0.963 0.963 0.963 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI Envirnmt Protect Inds 50 1.094 1.094 1.094 1.094 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC Hang Seng China Entpr(QDII) 0.646 0.646 0.646 0.646 0.00 0.00% 2023/06/20 Time 12:48
CMF CNI Food Indus 0.785 0.785 0.785 0.785 0.00 0.00% 2023/06/20 Time 12:48
E Fund CSI Technical 50 0.587 0.587 0.587 0.587 0.00 0.00% 2023/06/20 Time 12:48
Huaan CSI Digital Economy Theme 1.232 1.232 1.232 1.232 0.00 0.00% 2023/06/20 Time 12:48
Yinhua CSI HK Connect ConsuTheme 0.644 0.644 0.644 0.644 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC Feed&Soybean Meal Futures 1.901 1.901 1.901 1.901 0.00 0.00% 2023/06/20 Time 12:48
GF CSI 500 1.868 1.868 1.868 1.868 0.00 0.00% 2023/06/20 Time 12:48
CMF CSI Software 1.082 1.082 1.082 1.082 0.00 0.00% 2023/06/20 Time 12:48
E Fund CSI Bio-Tech Them 0.536 0.536 0.536 0.536 0.00 0.00% 2023/06/20 Time 12:48
Southern CSI Security Age 0.89 0.89 0.89 0.89 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC CSI Smart Car Theme 1.047 1.047 1.047 1.047 0.00 0.00% 2023/06/20 Time 12:48
ICBCCS CNI Semiconductor Chip 1.103 1.103 1.103 1.103 0.00 0.00% 2023/06/20 Time 12:48
China Universal CNI Bio Health 0.455 0.455 0.455 0.455 0.00 0.00% 2023/06/20 Time 12:48
E Fund CSI Dividend 1.281 1.281 1.281 1.281 0.00 0.00% 2023/06/20 Time 12:48
China Universal CSI 800 1.105 1.105 1.105 1.105 0.00 0.00% 2023/06/20 Time 12:48
TianHong CSI Food Indus 0.872 0.872 0.872 0.872 0.00 0.00% 2023/06/20 Time 12:48
Yinhua Investment Banking 0.856 0.856 0.856 0.856 0.00 0.00% 2023/06/20 Time 12:48
Harvest CSI Rare Earth Industry 1.098 1.098 1.098 1.098 0.00 0.00% 2023/06/20 Time 12:48
China Southern CSI HK Tech(QDII) 1.071 1.071 1.071 1.071 0.00 0.00% 2023/06/20 Time 12:48
Guotai Gold 4.32 4.32 4.32 4.32 0.00 0.00% 2023/06/20 Time 12:48
E Fund SZSE100 2.91 2.91 2.91 2.91 0.00 0.00% 2023/06/20 Time 12:48
ICBCCS CSI Rare Metal Theme 0.845 0.845 0.845 0.845 0.00 0.00% 2023/06/20 Time 12:48
Penghua CNI Security Leader 0.965 0.965 0.965 0.965 0.00 0.00% 2023/06/20 Time 12:48
CMF CSI 1000 Enhanced Strategy 1.056 1.056 1.056 1.056 0.00 0.00% 2023/06/20 Time 12:48
Bosera Golden 4.371 4.371 4.371 4.371 0.00 0.00% 2023/06/20 Time 12:48
CMF CSI All Sh Health Care Des 0.618 0.618 0.618 0.618 0.00 0.00% 2023/06/20 Time 12:48
ICBCCS Daiwa Jap-Econ 225(QDII) 0.969 0.969 0.969 0.969 0.00 0.00% 2023/06/20 Time 12:48
IGW New Energy Vehicles Battery 0.663 0.663 0.663 0.663 0.00 0.00% 2023/06/20 Time 12:48
Yinhua CSI China Mainlnd Real Estate 0.746 0.746 0.746 0.746 0.00 0.00% 2023/06/20 Time 12:48
Penghua ChiNext 50 0.937 0.937 0.937 0.937 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC China Secs 500 3.294 3.294 3.294 3.294 0.00 0.00% 2023/06/20 Time 12:48
TianHong CSI Electronic 1.039 1.039 1.039 1.039 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI Infrastructure 0.986 0.986 0.986 0.986 0.00 0.00% 2023/06/20 Time 12:48
GF CNI Semiconductor Chips 1.096 1.096 1.096 1.096 0.00 0.00% 2023/06/20 Time 12:48
Hwabao WP CSI 800 Real Estate 0.805 0.805 0.805 0.805 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.371 1.371 1.371 1.371 0.00 0.00% 2023/06/20 Time 12:48
Harvest CSI 500 6.33 6.33 6.33 6.33 0.00 0.00% 2023/06/20 Time 12:48
Penghua CSI Medium 1.393 1.393 1.393 1.393 0.00 0.00% 2023/06/20 Time 12:48
WL ChiNext Large-Cap 0.419 0.419 0.419 0.419 0.00 0.00% 2023/06/20 Time 12:48
Penghua CSI Livestock Breeding 0.692 0.692 0.692 0.692 0.00 0.00% 2023/06/20 Time 12:48
Yinhua CSI 1000 Enhance policies 1.046 1.046 1.046 1.046 0.00 0.00% 2023/06/20 Time 12:48
China Southern CSI STAR&CHINEXT 50 0.582 0.582 0.582 0.582 0.00 0.00% 2023/06/20 Time 12:48
Wanjia CNI 2000 1.038 1.038 1.038 1.038 0.00 0.00% 2023/06/20 Time 12:48
Fullgoal CSI 800 Bank 0.88 0.88 0.88 0.88 0.00 0.00% 2023/06/20 Time 12:48
CMF SSE Consumption 80 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 Time 12:48
Huatai-PB CSI Div Volat 0.912 0.912 0.912 0.912 0.00 0.00% 2023/06/20 Time 12:48
Guotai SSE 180 Financial 0.98 0.98 0.98 0.98 0.00 0.00% 2023/06/20 Time 12:48
GF ChiNext 1.34 1.34 1.34 1.34 0.00 0.00% 2023/06/20 Time 12:48
Southern CSI Bank 1.139 1.139 1.139 1.139 0.00 0.00% 2023/06/20 Time 12:48
Fullgoal CSI Consumer 50 1.186 1.186 1.186 1.186 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC SOE Struct Reform 1.318 1.318 1.318 1.318 0.00 0.00% 2023/06/20 Time 12:48
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.753 0.753 0.753 0.753 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI Machine Tool 1.054 1.054 1.054 1.054 0.00 0.00% 2023/06/20 Time 12:48
Maxwealth Health Care Devices 0.607 0.607 0.607 0.607 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI Photovoltaic Industry 0.763 0.763 0.763 0.763 0.00 0.00% 2023/06/20 Time 12:48
Harvest CSI high end equipment 50 0.868 0.868 0.868 0.868 0.00 0.00% 2023/06/20 Time 12:48
Yinhua CSI HK Health Care Composite 1.041 1.041 1.041 1.041 0.00 0.00% 2023/06/20 Time 12:48
China Southern HS HK-Lstd Btch(QDII) 0.855 0.855 0.855 0.855 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI Biomedicine 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Time 12:48
Harvest CSI New Energy 0.668 0.668 0.668 0.668 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI Coal&Consum Fuels 2.017 2.017 2.017 2.017 0.00 0.00% 2023/06/20 Time 12:48
Hwabao WP CS National Defense Ind 1.247 1.247 1.247 1.247 0.00 0.00% 2023/06/20 Time 12:48
Penghua CSI Chemicals Sub-industry 0.673 0.673 0.673 0.673 0.00 0.00% 2023/06/20 Time 12:48
Harvest CSI 300 4.01 4.01 4.01 4.01 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI Medical 0.547 0.547 0.547 0.547 0.00 0.00% 2023/06/20 Time 12:48
Bosera S&P 500 QDII 1.487 1.487 1.487 1.487 0.00 0.00% 2023/06/20 Time 12:48
Southern CSI 500 Index 6.2 6.2 6.2 6.2 0.00 0.00% 2023/06/20 Time 12:48
Huatai-PB SSE Dividend Index 2.925 2.925 2.925 2.925 0.00 0.00% 2023/06/20 Time 12:48
Harvest Hang Seng Technology(QDII) 0.549 0.549 0.549 0.549 0.00 0.00% 2023/06/20 Time 12:48
GF CSI Medical 0.74 0.74 0.74 0.74 0.00 0.00% 2023/06/20 Time 12:48
E Fund Seeded CSI 300 1.882 1.882 1.882 1.882 0.00 0.00% 2023/06/20 Time 12:48
Southern CSI SW Color Metal 1.044 1.044 1.044 1.044 0.00 0.00% 2023/06/20 Time 12:48
Huaan HS Internet Technolgy (QDII) 0.902 0.902 0.902 0.902 0.00 0.00% 2023/06/20 Time 12:48
Ping-An CSI New Energy Vehicles Indus Idx 2.009 2.009 2.009 2.009 0.00 0.00% 2023/06/20 Time 12:48
Penghua CSI Traditional Chinese Medicine Index Exc 1.176 1.176 1.176 1.176 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI Computer Theme 1.45 1.45 1.45 1.45 0.00 0.00% 2023/06/20 Time 12:48
E Fund CSI STAR&CHINEXT 50 0.578 0.578 0.578 0.578 0.00 0.00% 2023/06/20 Time 12:48
Yinhua CSI 5G Communication 0.921 0.921 0.921 0.921 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC CSI STAR&CHINEXT 50 0.584 0.584 0.584 0.584 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI New Energy Vehicles 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Time 12:48
E Fund CSI National Defense 0.657 0.657 0.657 0.657 0.00 0.00% 2023/06/20 Time 12:48
TianHong CSI Computer Theme 1.132 1.132 1.132 1.132 0.00 0.00% 2023/06/20 Time 12:48
Hwabao WP CSI Technical Lead 1.39 1.39 1.39 1.39 0.00 0.00% 2023/06/20 Time 12:48
Bosera CSI Glb China Edu Theme (QDII) 0.575 0.575 0.575 0.575 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC CSI mainland low carbon economy theme 0.708 0.708 0.708 0.708 0.00 0.00% 2023/06/20 Time 12:48
Huaan NASDAQ 100(QDII) 1.249 1.249 1.249 1.249 0.00 0.00% 2023/06/20 Time 12:48
TianHong CNI Biomedicine 0.483 0.483 0.483 0.483 0.00 0.00% 2023/06/20 Time 12:48
Harvest CSI Software Service 1.133 1.133 1.133 1.133 0.00 0.00% 2023/06/20 Time 12:48
TianHong CSI Security Agency 0.816 0.816 0.816 0.816 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI AllSh Construct Materials 0.704 0.704 0.704 0.704 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC MSCI China A50 interconnection 0.778 0.778 0.778 0.778 0.00 0.00% 2023/06/20 Time 12:48
Hwabao WP CSI Bank 1.074 1.074 1.074 1.074 0.00 0.00% 2023/06/20 Time 12:48
ICBCCS CNI NEV Battery 0.651 0.651 0.651 0.651 0.00 0.00% 2023/06/20 Time 12:48
Fullgoal SSE Composite Index 0.88 0.88 0.88 0.88 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI Livestock Breeding 0.689 0.689 0.689 0.689 0.00 0.00% 2023/06/20 Time 12:48
Bosera Hangsheng Technology(QDII) 0.56 0.56 0.56 0.56 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI All Share Software Index 1.138 1.138 1.138 1.138 0.00 0.00% 2023/06/20 Time 12:48
Huaan Gold 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/20 Time 12:48
GF CSI Shrs Tech Info 0.638 0.638 0.638 0.638 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC CSI 5G Communication 1.121 1.121 1.121 1.121 0.00 0.00% 2023/06/20 Time 12:48
GF CSI Fully Electronic Power 0.915 0.915 0.915 0.915 0.00 0.00% 2023/06/20 Time 12:48
GF New Energy Vehicles Battery 0.818 0.818 0.818 0.818 0.00 0.00% 2023/06/20 Time 12:48
Penghua CNI Semiconductor Chips 0.707 0.707 0.707 0.707 0.00 0.00% 2023/06/20 Time 12:48
TianHong CSI Photovoltaic Industry 1.022 1.022 1.022 1.022 0.00 0.00% 2023/06/20 Time 12:48
Fullgoal CSI Tourism Thematic Index 0.921 0.921 0.921 0.921 0.00 0.00% 2023/06/20 Time 12:48
GF CSI Media 1.019 1.019 1.019 1.019 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC SHK Hangsheng 2.239 2.239 2.239 2.239 0.00 0.00% 2023/06/20 Time 12:48
Guotai NASDAQ 100 (QDII) 1.09 1.09 1.09 1.09 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC CSI New En Car Ind 1.539 1.539 1.539 1.539 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC ChiNext Momentum Growth 0.557 0.557 0.557 0.557 0.00 0.00% 2023/06/20 Time 12:48
Yinhua CSI Brand Name Drug Industry 0.841 0.841 0.841 0.841 0.00 0.00% 2023/06/20 Time 12:48
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.098 1.098 1.098 1.098 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI All Share Household Appliances Idx 1.162 1.162 1.162 1.162 0.00 0.00% 2023/06/20 Time 12:48
E Fund CSI 1000 2.013 2.013 2.013 2.013 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC China 50 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Time 12:48
GF NASDAQ 100 QDII 0.825 0.825 0.825 0.825 0.00 0.00% 2023/06/20 Time 12:48
Fullgoal CSI 1000 Index 2.679 2.679 2.679 2.679 0.00 0.00% 2023/06/20 Time 12:48
Penghua CSI Defense Index 0.791 0.791 0.791 0.791 0.00 0.00% 2023/06/20 Time 12:48
China Southern CSI New Energy Index 0.869 0.869 0.869 0.869 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI All Share Communications 1.374 1.374 1.374 1.374 0.00 0.00% 2023/06/20 Time 12:48
E Fund Hang Seng China Enterprises (QDII) 0.819 0.819 0.819 0.819 0.00 0.00% 2023/06/20 Time 12:48
Huatai-PB CSI 300 3.94 3.94 3.94 3.94 0.00 0.00% 2023/06/20 Time 12:48
Guotai Semiconductor Industry 1.068 1.068 1.068 1.068 0.00 0.00% 2023/06/20 Time 12:48
Hwabao WP CSI Security Agency 0.858 0.858 0.858 0.858 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC CNI Semiconductor Chips 1.103 1.103 1.103 1.103 0.00 0.00% 2023/06/20 Time 12:48
E Fund Artificial Intelligence Theme 1.032 1.032 1.032 1.032 0.00 0.00% 2023/06/20 Time 12:48
Harvest CSI Ovrs China Intr 30(QDII) 0.794 0.794 0.794 0.794 0.00 0.00% 2023/06/20 Time 12:48
Fullgoal CSI Agriculture Thematic Index 0.751 0.751 0.751 0.751 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC Hang Seng HK-Listed Biotech Index 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 Time 12:48
E Fund ChiNext 2.21 2.21 2.21 2.21 0.00 0.00% 2023/06/20 Time 12:48
Huaan ChiNext 50 0.962 0.962 0.962 0.962 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC CSI 1000 2.688 2.688 2.688 2.688 0.00 0.00% 2023/06/20 Time 12:48
Hwabao WP CSI Medical 0.438 0.438 0.438 0.438 0.00 0.00% 2023/06/20 Time 12:48
Penghua China Secs Wine 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC CSI Anime Comic & Game 1.685 1.685 1.685 1.685 0.00 0.00% 2023/06/20 Time 12:48
DaCheng Hangsheng Technology(QDII) 0.548 0.548 0.548 0.548 0.00 0.00% 2023/06/20 Time 12:48
E Fund SSE STAR 50 1.077 1.077 1.077 1.077 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC Hang Seng-QDII 1.145 1.145 1.145 1.145 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI Security Agency 0.895 0.895 0.895 0.895 0.00 0.00% 2023/06/20 Time 12:48
E Fund CSI300 Health Care Index 0.436 0.436 0.436 0.436 0.00 0.00% 2023/06/20 Time 12:48
Guotai CSI National Defense Ind 1.102 1.102 1.102 1.102 0.00 0.00% 2023/06/20 Time 12:48
E Fund CSI China Ovsea Net 50 QDII 1.05 1.05 1.05 1.05 0.00 0.00% 2023/06/20 Time 12:48
GF CSI Overses China Intrnt 30(QDII) 0.794 0.794 0.794 0.794 0.00 0.00% 2023/06/20 Time 12:48
GTJA Allianz CSI Fully Semiconductor 0.943 0.943 0.943 0.943 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC SSE STAR 50 1.101 1.101 1.101 1.101 0.00 0.00% 2023/06/20 Time 12:48
Fullgoal CSI-HK Connect Internet 0.644 0.644 0.644 0.644 0.00 0.00% 2023/06/20 Time 12:48
ChinaAMC Hang Seng Internet & IT (QDII) 0.439 0.439 0.439 0.439 0.00 0.00% 2023/06/20 Time 12:48
Bosera Hang Seng Healthcare Index (QDII) 0.504 0.504 0.504 0.504 0.00 0.00% 2023/06/20 Time 12:48
Dacheng SHAU Exchange Trade Fund 4.29 4.29 4.29 4.304 0.00 0.00% 2023/05/29 Time 12:38
BOCOM Schroders SSE 180 Co Ad 1.413 1.413 1.413 1.413 0.00 0.00% 2023/05/23 Time 11:45
Guotai ShunLi Trading Money Market 100 100 100 100 0.00 0.00% 2023/05/23 Time 11:45
Dacheng SHAU Exchange Trade Fund 4.315 4.315 4.315 4.315 0.00 0.00% 2023/05/23 Time 11:45
China Life AMP CSI 300 1.08 1.08 1.08 1.08 0.00 0.00% 2023/05/14 Time 11:44
IGW Enterprise Market 50ETF 0.93 0.93 0.93 0.93 0.00 0.00% 2023/05/14 Time 11:44
CMF CSI Zhejiang 100 0.972 0.972 0.972 0.972 0.00 0.00% 2023/04/24 Time 13:47
CMF CSI Zhejiang 100 0.972 0.972 0.972 0.988 0.00 0.00% 2023/04/19 Time 11:23
Ping An Shanghai Gold 4.28 4.28 4.28 4.28 0.00 0.00% 2023/03/26 Time 2:14
MW500 1.026 1.026 1.026 1.03 0.00 0.00% 2023/03/10 Time 11:25
MW500 1.034 1.034 1.034 1.034 0.00 0.00% 2023/02/08 Time 14:40
Ping An Shanghai Gold 4.13 4.13 4.13 4.13 0.00 0.00% 2023/02/08 Time 14:40
Guotai CSI Smart Car Theme 0.848 0.848 0.848 0.848 0.00 0.00% 2023/01/31 Time 19:35
China Universal CSI Power Battery 0.962 0.962 0.962 0.962 0.00 0.00% 2023/01/31 Time 19:35
CCB Principal HK HangSeng China Corp 0.758 0.758 0.758 0.758 0.00 0.00% 2023/01/31 Time 19:35
Yinhua CSI Security Enterprise 0.908 0.908 0.908 0.908 0.00 0.00% 2023/01/31 Time 19:35
AXA SPDB CSI High Divid Sele 1.509 1.509 1.509 1.509 0.00 0.00% 2023/01/28 Time 16:37
DaCheng CSI 500 2.057 2.057 2.057 2.057 0.00 0.00% 2023/01/04 Time 10:05
Fullgoal CSI 10-Y Trs 117.78 117.78 117.78 117.78 0.00 0.00% 2023/01/04 Time 10:05
New China MSCI China A 1.51 1.51 1.51 1.51 0.00 0.00% 2023/01/04 Time 10:05
Huatai-PB SSE Mid-Small Cap 5.45 5.45 5.45 5.45 0.00 0.00% 2023/01/04 Time 10:05
HFT SSE Pledge City Bond Idx 96.3 96.3 96.3 96.3 0.00 0.00% 2023/01/04 Time 10:05
GF GD-HK-Mac Bay Area Innov 100 0.943 0.943 0.943 0.943 0.00 0.00% 2023/01/04 Time 10:05
CCB Principal SHS Greater Bay Dev 0.995 0.995 0.995 0.995 0.00 0.00% 2023/01/04 Time 10:05
CCB Principal SHS Greater Bay Dev 0.995 0.995 0.971 0.997 0.00 0.00% 2023/01/03 Time 11:06
GF GD-HK-Mac Bay Area Innov 100 0.943 0.943 0.922 0.943 0.00 0.00% 2022/12/12 Time 11:05
Harvest ChiNext 1.296 1.296 1.291 1.298 0.00 0.00% 2022/11/16 Time 11:33
ChinaAMC CSI 300 748 748 748 748 0.00 0.00% 2022/11/16 Time 7:34
ChinaAMC CSI Sichuan SOEs Reform 1.625 1.625 1.625 1.625 0.00 0.00% 2022/10/31 Time 23:44
Harvest China Medical 1.427 1.427 1.427 1.427 0.00 0.00% 2022/10/28 Time 11:43
Hony Horizon CNI Consumption 100 1.045 1.045 1.045 1.045 0.00 0.00% 2022/10/20 Time 3:44
Hony Horizon CNI Consumption 100 1.045 1.045 1.035 1.051 0.00 0.00% 2022/10/19 Time 11:18
GF JJY Coor Deve Theme 0.8 0.8 0.8 0.8 0.00 0.00% 2022/10/18 Time 14:45
Harvest Zhongguancun A 0.855 0.855 0.848 0.858 0.00 0.00% 2022/08/16 Time 12:18
Huaan MSCI China A 1.635 1.635 1.635 1.635 0.00 0.00% 2021/09/19 Time 21:51
CIB SSE Dividend Volat 1.15 1.15 1.15 1.15 0.00 0.00% 2021/09/19 Time 21:51
Fullgoal HangSeng China corp 0.949 0.949 0.949 0.949 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC SSE 3-5Y M-H Gr Pl Cr 116.58 116.58 116.58 116.58 0.00 0.00% 2021/09/19 Time 21:51
Southern CSI 500 Raw Matrl Idx 1.227 1.227 1.227 1.227 0.00 0.00% 2021/09/19 Time 21:51
China Southern CSI 500 Industrial 0.749 0.749 0.749 0.749 0.00 0.00% 2021/09/19 Time 21:51