Chile
China
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BOC SSE SOE 100
|
1.314 |
1.314 |
1.313 |
1.321 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
DaCheng CSI 100
|
2.197 |
2.197 |
2.187 |
2.2 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
DaCheng CSI 500
|
1.936 |
1.936 |
1.918 |
1.936 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
China Southern SSE 380
|
1.882 |
1.882 |
1.869 |
1.883 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
DaCheng SZSE Component
|
15.5 |
15.5 |
15.44 |
15.5 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Harvest CSI Financials
|
2.106 |
2.106 |
2.1 |
2.12 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
HFT SSE Pledge City Bond
|
96.15 |
96.15 |
96.03 |
96.28 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ICBCCS SSE Central SOE 50
|
2.064 |
2.064 |
2.055 |
2.08 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Bosera SSE Super Large-Cap
|
3.6 |
3.6 |
3.58 |
3.6 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Bosera SZSE Fundamental 200
|
2.463 |
2.463 |
2.44 |
2.463 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
GF CSI JingJinJi Development
|
0.86 |
0.86 |
0.855 |
0.861 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Harvest SZSE Fundamental 120
|
2.52 |
2.52 |
2.49 |
2.523 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Harvest SZSE SME-CHINEXT 400
|
1.908 |
1.908 |
1.862 |
1.908 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
NanHua CSI Hangzhou Bay Area
|
1.747 |
1.747 |
1.739 |
1.747 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Rongtong Money Market Fund E
|
99.93 |
99.93 |
99.93 |
99.93 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
BOCOM SSE 180 Corp Governance
|
1.455 |
1.455 |
1.439 |
1.46 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
HFT SSE 10-Y Local Gover Debt
|
103.6 |
103.6 |
103.5 |
103.6 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Harvest CSI Medical And Health
|
2.118 |
2.118 |
2.091 |
2.124 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ChinaAMC SSE Health Care Sector
|
3.078 |
3.078 |
3.05 |
3.08 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
CIB SSE Dividend Low Volatility
|
1.115 |
1.115 |
1.107 |
1.115 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Huatai-PineBridge SSE Mid-small Cap
|
5.33 |
5.33 |
5.29 |
5.33 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Huatai PineBridge CSI Dividend Low Vol
|
1.426 |
1.426 |
1.417 |
1.426 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
PingAn-UOB China Bond M-H Sprd Enh Etp
|
10.36 |
10.36 |
10.36 |
10.38 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
CCB Principal SSE Social Responsibility
|
2.383 |
2.383 |
2.381 |
2.433 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Ping An UOB MSCI China A Minimum Volatility
|
1.471 |
1.471 |
1.435 |
1.472 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Ping An-UOB MSCI China A-share International
|
1.612 |
1.612 |
1.608 |
1.612 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
China AMC CSI Central Enterprises Structure Adjust
|
1.137 |
1.137 |
1.13 |
1.139 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Wanjia SSE 50 Index
|
3.166 |
3.166 |
3.137 |
3.178 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
GF CSI Raw materials
|
1.034 |
1.034 |
1.019 |
1.034 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
China Life AMP CSI 500
|
1.365 |
1.365 |
1.365 |
1.365 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
CMF SSE Consumption 80
|
9.31 |
9.31 |
9.22 |
9.31 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Harvest FuShi China A50
|
1.682 |
1.682 |
1.668 |
1.688 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
HORIZON Fushi ChinaA 50
|
1.745 |
1.745 |
1.72 |
1.745 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Harvest ChiNext ETF Fund
|
1.514 |
1.514 |
1.49 |
1.514 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Harvest CSI Consumer Staples
|
4.93 |
4.93 |
4.87 |
4.93 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
China Southern SZSE Component
|
1.549 |
1.549 |
1.535 |
1.549 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Hutai-PineBridge MSCI China A
|
1.616 |
1.616 |
1.6 |
1.616 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
China Universal SZSE 300 Price
|
1.869 |
1.869 |
1.85 |
1.87 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
China Universal CSI Shanghai SOE
|
0.882 |
0.882 |
0.878 |
0.882 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Founder Fubon SZSE 100 PRICE INDEX
|
2.148 |
2.148 |
2.134 |
2.156 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Guotai 10-Year China Treasury Note
|
111.22 |
111.22 |
111.21 |
111.49 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
HuaAn CSI Pharm & Biotech Industry
|
2.253 |
2.253 |
2.229 |
2.257 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
CCBPrincipal HK HangSeng China Corp
|
0.977 |
0.977 |
0.971 |
0.981 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
China Southern CSI Well-off Industry
|
0.693 |
0.693 |
0.688 |
0.693 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ChinaAMC SSE Consumer Staples Sector
|
5.46 |
5.46 |
5.39 |
5.46 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ChinaAMC Strategic Emerging Component
|
1.995 |
1.995 |
1.974 |
1.995 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
GuoTai SSE Deliverable 5 Treasury Bond
|
122.28 |
122.28 |
122.26 |
122.3 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Ping-An UOB Hang Seng China Enterprises
|
1.04 |
1.04 |
1.035 |
1.043 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Hua An CSI 500 Sector Neutral Low-Vol Idx
|
1.411 |
1.411 |
1.4 |
1.411 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Invesco Great Wall MSCI China A Inclusion
|
1.553 |
1.553 |
1.54 |
1.554 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Fullgoal Hang Seng China Enterprises Index Fd
|
1.002 |
1.002 |
0.999 |
1.002 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
AXA SPDB CSI High Dividend Yield Select Idx Fd
|
1.368 |
1.368 |
1.362 |
1.368 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Bosera CSI Central Enterprises Structure Adjustmen
|
1.135 |
1.135 |
1.128 |
1.135 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
GF CSI 100
|
1.438 |
1.438 |
1.425 |
1.438 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
GF CSI 500
|
1.843 |
1.843 |
1.827 |
1.843 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Fullgoal CSI Value
|
1.61 |
1.61 |
1.6 |
1.619 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Bosera S&P 500 QDII
|
2.564 |
2.564 |
2.551 |
2.564 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Harvest CSI RAFI 50
|
1.12 |
1.12 |
1.114 |
1.123 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
CCB Principal SSE 50
|
1.398 |
1.398 |
1.383 |
1.398 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ICBCCS SZSE Dividend
|
2.641 |
2.641 |
2.619 |
2.652 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
DaCheng SZSE Growth 40
|
1.496 |
1.496 |
1.478 |
1.496 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
GuoTai NASDAQ 100 QDII
|
4.64 |
4.64 |
4.62 |
4.64 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ChinaAMC SHK Hang Sheng
|
2.721 |
2.721 |
2.705 |
2.723 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
E Fund CSI Dividend ETF
|
1.174 |
1.174 |
1.168 |
1.174 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
China Southern Hang Seng
|
2.686 |
2.686 |
2.678 |
2.691 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
China Universal CSI Bank
|
1.215 |
1.215 |
1.208 |
1.222 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
GF CSI Shrs Tech Info ETF
|
1.282 |
1.282 |
1.271 |
1.282 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Huatai-PineBridge CSI 500
|
1.516 |
1.516 |
1.504 |
1.517 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Penghua CSI Defense Index
|
1.62 |
1.62 |
1.61 |
1.62 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ICBC CS SZSE CHINEXT Price
|
1.62 |
1.62 |
1.607 |
1.62 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Bosera SSE Natural Resource
|
0.808 |
0.808 |
0.791 |
0.808 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ChinaAMC MSCI China A Share
|
1.697 |
1.697 |
1.687 |
1.699 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
E Fund CSI National Defense
|
1.184 |
1.184 |
1.176 |
1.184 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
HuaAn Global Leading DAX QDII
|
1.238 |
1.238 |
1.234 |
1.238 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Yinhua MSCI China A RMB Index
|
1.421 |
1.421 |
1.405 |
1.421 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ChinaAMC SSE Financials Sector
|
2.078 |
2.078 |
2.064 |
2.085 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Invesco Great Wall CSI TMT 150
|
1.629 |
1.629 |
1.616 |
1.629 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
|
1.071 |
1.071 |
1.064 |
1.071 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
GF CSI Envirnmt Protect Inds ETF
|
1.164 |
1.164 |
1.15 |
1.164 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
E Fund MSCI China A Inclusion RMB
|
1.638 |
1.638 |
1.621 |
1.638 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
HuaAn Shanghai Stock Exchange 180
|
4.08 |
4.08 |
4.04 |
4.08 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
1.15 |
1.15 |
1.145 |
1.15 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
HuaAn CES Hong Kong Stock Through Selected 100
|
1.148 |
1.148 |
1.143 |
1.149 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
E Fund ChiNext
|
2.698 |
2.698 |
2.671 |
2.698 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Harvest CSI 300
|
4.93 |
4.93 |
4.88 |
4.93 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ChinaAMC CSI 300
|
4.95 |
4.95 |
4.89 |
4.95 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Guangfa CSI Media
|
0.791 |
0.791 |
0.788 |
0.791 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
E Fund Seeded CSI 300
|
2.252 |
2.252 |
2.227 |
2.252 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
China Southern CSI Bank
|
1.255 |
1.255 |
1.247 |
1.262 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ChinaAMC China Secs 500
|
3.239 |
3.239 |
3.207 |
3.242 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Guotai CSI Bio-medicine
|
1.866 |
1.866 |
1.838 |
1.866 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
GuoTai SSE 180 Financial
|
1.12 |
1.12 |
1.11 |
1.12 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
E Fund CSI 300 Health Care
|
2.826 |
2.826 |
2.798 |
2.833 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
TianHong CSI Electronic ETF
|
1.161 |
1.161 |
1.144 |
1.161 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Fullgoal CSI Consumer 50 ETF
|
1.638 |
1.638 |
1.618 |
1.638 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Guotai Semiconductor Industry
|
1.127 |
1.127 |
1.106 |
1.127 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Huatai-PineBridge SSE Dividend
|
2.757 |
2.757 |
2.75 |
2.758 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Guotai CSI Coal&Consum Fuels ETF
|
1.398 |
1.398 |
1.38 |
1.398 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Penghua CSI Alcoholic Drink Index
|
2.437 |
2.437 |
2.395 |
2.437 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Fortune SG CSI Medical Service Index
|
0.76 |
0.76 |
0.749 |
0.76 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
GTJA Allianz CSI Fully Semiconductor
|
0.955 |
0.955 |
0.94 |
0.955 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
GuoTai CSI National Defense Industry
|
1.036 |
1.036 |
1.029 |
1.036 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ChinaAMC SZSE ChiNext Momentum Growth
|
0.621 |
0.621 |
0.613 |
0.621 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Guotai CSI All Share Communications ETF
|
0.948 |
0.948 |
0.943 |
0.949 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Yinhua CSI Brand Name Drug Industry ETF
|
1.347 |
1.347 |
1.328 |
1.347 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
ChinaAMC Hang Seng QDII
|
1.507 |
1.507 |
1.5 |
1.509 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Fortune SG CSI Bank ETF
|
1.198 |
1.198 |
1.189 |
1.204 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Huatai-PineBridge CSI 300
|
4.95 |
4.95 |
4.9 |
4.95 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
Fortune SG CSI Security Agency
|
0.971 |
0.971 |
0.968 |
0.973 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
E Fund Hang Seng China Enterprises QDII
|
1.181 |
1.181 |
1.174 |
1.186 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
China Southern CSI SWS Non-Ferrous Metal
|
1.045 |
1.045 |
1.023 |
1.048 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
GuoTai CSI All Share Investment Banking & Brokerag
|
1.015 |
1.015 |
1.013 |
1.017 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
SZSE 300 Value
|
2.471 |
2.471 |
2.454 |
2.471 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
GF SME Board 300
|
1.713 |
1.713 |
1.707 |
1.713 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
FounderFubon CSI 500
|
1.524 |
1.524 |
1.511 |
1.524 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
CCB Principal ChiNext
|
1.642 |
1.642 |
1.628 |
1.642 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Fortune SG SSE 180 Value
|
6.4 |
6.4 |
6.36 |
6.41 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Fullgoal CSI SOEs OBOR ETF
|
1.192 |
1.192 |
1.182 |
1.192 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Fullgoal Growth Enterprise Index
|
1.89 |
1.89 |
1.875 |
1.893 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
ChinaAMC SSE Collateralize MHG Credit Bd 3 5
|
116.8 |
116.8 |
116.8 |
116.8 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Yinhua CSI Central Enterprises Structure Adjustmen
|
1.2 |
1.2 |
1.195 |
1.2 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
GuoTai Gold
|
3.58 |
3.58 |
3.55 |
3.58 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
SWS MU SSE 50
|
3.86 |
3.86 |
3.83 |
3.87 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
E Fund SZSE 100
|
3.69 |
3.69 |
3.65 |
3.69 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
GF CSI Consumer
|
1.93 |
1.93 |
1.92 |
1.942 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Harvest CSI 500
|
6.89 |
6.89 |
6.82 |
6.89 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
ChinaAMC China 50
|
3.42 |
3.42 |
3.39 |
3.42 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
GF CSI Medical ETF
|
2.02 |
2.02 |
2 |
2.02 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
ICBCCS Shanghai 50
|
3.5 |
3.5 |
3.46 |
3.5 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Ping An UOB CSI 300
|
5.09 |
5.09 |
5.04 |
5.09 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
China Life AMP CSI 300
|
1.297 |
1.297 |
1.295 |
1.298 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
China Southern CSI 500
|
6.96 |
6.96 |
6.9 |
6.96 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
GTJA Allianz SSE Commodity
|
2.627 |
2.627 |
2.584 |
2.627 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
China Southern Hang Seng China
|
0.997 |
0.997 |
0.994 |
1 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
ChinaAMC CSI New En Car Ind ETF
|
1.494 |
1.494 |
1.47 |
1.494 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Hwabao WP CSI Electronic 50 ETF
|
0.92 |
0.92 |
0.911 |
0.92 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
ChinaAMC CSI 5G Communication ETF
|
1.01 |
1.01 |
1.005 |
1.011 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
ChinaAMC Small & Medium Enterprise Board
|
4.32 |
4.32 |
4.28 |
4.32 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
ChinaAMC SZSE ChiNext Low Vol Blue Chips
|
0.612 |
0.612 |
0.607 |
0.612 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Ping-An CSI New Energy Vehicles Indus Idx
|
1.885 |
1.885 |
1.857 |
1.885 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
China Southern CSI 500 Information Technology
|
0.95 |
0.95 |
0.94 |
0.95 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
China Southern CSI All Share Banking & Brokerage
|
1.007 |
1.007 |
1.004 |
1.009 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
E Fund SSE Mid-Cap
|
5.5 |
5.5 |
5.39 |
5.53 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Fullgoal SSE Composite
|
0.94 |
0.94 |
0.93 |
0.94 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
HuaAn SSE Industry Top
|
4.03 |
4.03 |
4 |
4.03 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
E Fund CSI Security Agency
|
0.997 |
0.997 |
0.994 |
1 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
HFT SSE Cyclical Industry 50
|
4.07 |
4.07 |
4.03 |
4.1 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
CCB Principal MSCI China A Index
|
1.468 |
1.468 |
1.458 |
1.471 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
CCB Principal SZSE Fundamental 60
|
5.68 |
5.68 |
5.65 |
5.69 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
E Fund CSI China Ovsea Net 50 QDII-ETF
|
2.03 |
2.03 |
2.02 |
2.04 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.685 |
1.685 |
1.685 |
1.685 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
HuaAn Yi Fu Gold
|
3.61 |
3.61 |
3.59 |
3.61 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
ChinaAMC CSI Sichuan SOEs Reform
|
1.535 |
1.535 |
1.535 |
1.539 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
HFT SSE Non-cyclical Industry 100
|
4.19 |
4.19 |
4.19 |
4.19 |
0.00
|
0.00%
|
2021/04/15
Time 8:31
|
|
|
Ping-An CSI PingAn 5-10y CGB BM
|
104.7 |
104.7 |
104.7 |
104.7 |
0.00
|
0.00%
|
2021/04/15
Time 8:01
|
|
|
Guotai ShunLi Trading Money Market Fund
|
100 |
100 |
100 |
99.99 |
0.00
|
0.00%
|
2021/04/15
Time 8:01
|
|
|
New China MSCT China A
|
1.727 |
1.727 |
1.727 |
1.727 |
0.00
|
0.00%
|
2021/04/15
Time 7:31
|
|
|
China Life AMP Money Market
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2021/04/15
Time 7:31
|
|
|
Golden Eagle Cash Gain Money Market Fund E
|
99.99 |
99.99 |
99.99 |
99.99 |
0.00
|
0.00%
|
2021/04/15
Time 7:31
|
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2021/04/15
Time 6:30
|
|
|
ICBCCS CSI 300
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2021/04/14
Time 16:02
|
|
|
Guotai CSI Computer Index
|
1.33 |
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2021/04/14
Time 16:02
|
|
|
CMF SZSE Electronic Info And Media Industry TMT 50
|
0.7 |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2021/04/14
Time 7:01
|
|
|
Fullgoal CSI 10 Year Treasury Note
|
112.7 |
112.7 |
110.3 |
112.7 |
0.00
|
0.00%
|
2021/04/13
Time 12:02
|
|
|
Fortune SG CSI Technology Top Index
|
1.6 |
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2021/03/15
Time 15:02
|
|
|
Hua An MSCI China A International
|
1.635 |
1.635 |
1.635 |
1.697 |
0.00
|
0.00%
|
2021/03/08
Time 11:02
|
|
|
China Southern CSI 500 Raw Materials
|
1.227 |
1.227 |
1.22 |
1.29 |
0.00
|
0.00%
|
2021/01/11
Time 11:31
|
|
|
China Southern CSI 500 Industrial
|
0.749 |
0.749 |
0.726 |
0.749 |
0.00
|
0.00%
|
2021/01/04
Time 11:02
|
|
|
China Southern CSI 500 Pharm
|
1.618 |
1.618 |
1.618 |
1.618 |
0.00
|
0.00%
|
2020/12/21
Time 15:02
|
|
|
China Fund CSI Beijing 50
|
1.243 |
1.243 |
1.211 |
1.243 |
0.00
|
0.00%
|
2020/12/08
Time 10:02
|
|
|
China AMC CSI Central Enterprises Structure Adjust
|
1.135 |
1.135 |
1.135 |
1.135 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
|
Yinhua SSE 50 Equal Weight
|
1.76 |
1.76 |
1.76 |
1.765 |
0.00
|
0.00%
|
2020/09/21
Time 9:01
|
|
|
Penghua SSE POE 50
|
2.177 |
2.177 |
2.144 |
2.177 |
0.00
|
0.00%
|
2020/06/24
Time 13:05
|
|
|
Penghua SZSE Non-SOE
|
4.92 |
4.92 |
4.72 |
4.92 |
0.00
|
0.00%
|
2020/06/10
Time 12:01
|
|
|
Lion SSE Emerging Industries
|
1.058 |
1.058 |
0.022 |
1.058 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
