Online Forum
Chile
Chile

clp/usd

0.0011
Live Rate
0 (0%)
Change
20 June 2022
Time 16:48:19
0 (14.26%)
Change / 3 Month
0 (4.68%)
Change / 6 Month
0 (19.30%)
Annual Fluctuation

IGPA General

4,984
Live Rate
0 (0%)
Change
25 June 2022
Time 01:44:24
19 (0.37%)
Change / 3 Month
686 (15.96%)
Change / 6 Month
634 (14.58%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 4.53 4.53 4.53 4.53 0.00 0.00% 2022/06/24 Time 14:13
Guotai CSI Computer Theme 1.08 1.08 1.08 1.08 0.00 0.00% 2022/06/24 Time 14:13
DaCheng 100 1.916 1.916 1.901 1.917 0.00 0.00% 2022/06/24 Time 12:15
NANHUA CSI HZ 1.66 1.66 1.653 1.66 0.00 0.00% 2022/06/24 Time 12:15
SWS MU SSE 50 3.56 3.56 3.53 3.56 0.00 0.00% 2022/06/24 Time 12:15
ICBCCS ChiNext 1.63 1.63 1.609 1.635 0.00 0.00% 2022/06/24 Time 12:15
DaCheng CSI 500 2.106 2.106 2.097 2.117 0.00 0.00% 2022/06/24 Time 12:15
GF CSI Consumer 1.868 1.868 1.862 1.884 0.00 0.00% 2022/06/24 Time 12:15
Harvest ChiNext 1.513 1.513 1.489 1.517 0.00 0.00% 2022/06/24 Time 12:15
ICBCCS SZSE 100 5.739 5.739 5.702 5.739 0.00 0.00% 2022/06/24 Time 12:15
Yinhua SZSE 100 1.453 1.453 1.436 1.453 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC China SME 4.33 4.33 4.3 4.33 0.00 0.00% 2022/06/24 Time 12:15
Wanjia SSE 50 Index 2.865 2.865 2.848 2.873 0.00 0.00% 2022/06/24 Time 12:15
IGW MSCI China A GJT 1.603 1.603 1.59 1.605 0.00 0.00% 2022/06/24 Time 12:15
CCB Principal ChiNext 1.67 1.67 1.655 1.671 0.00 0.00% 2022/06/24 Time 12:15
Founder Fubon CSI 500 1.561 1.561 1.551 1.561 0.00 0.00% 2022/06/24 Time 12:15
Fullgoal CSI 10-Y Trs 116.84 116.84 116.84 116.85 0.00 0.00% 2022/06/24 Time 12:15
Harvest China Medical 1.618 1.618 1.601 1.618 0.00 0.00% 2022/06/24 Time 12:15
DaCheng SZ Exch Compnt 1.28 1.28 1.27 1.28 0.00 0.00% 2022/06/24 Time 12:15
DaCheng SZSE Growth 40 1.262 1.262 1.252 1.266 0.00 0.00% 2022/06/24 Time 12:15
Harvest Zhongguancun A 0.92 0.92 0.9 0.925 0.00 0.00% 2022/06/24 Time 12:15
Ping An HK HS China co 0.729 0.729 0.726 0.73 0.00 0.00% 2022/06/24 Time 12:15
HORIZON Fushi ChinaA 50 1.636 1.636 1.622 1.636 0.00 0.00% 2022/06/24 Time 12:15
Hwabao WP SSE 180 Value 0.8 0.8 0.79 0.8 0.00 0.00% 2022/06/24 Time 12:15
Southern SZSE COMPONENT 1.47 1.47 1.449 1.47 0.00 0.00% 2022/06/24 Time 12:15
Yinhua SOE Struct Reform 1.3 1.3 1.294 1.3 0.00 0.00% 2022/06/24 Time 12:15
Huatai-PB MSCI China A GJT 1.255 1.255 1.244 1.255 0.00 0.00% 2022/06/24 Time 12:15
Harvest SZSE SME-CHINEXT 400 1.927 1.927 1.906 1.927 0.00 0.00% 2022/06/24 Time 12:15
HFT SSE Pledge City Bond Idx 99.39 99.39 99.32 99.39 0.00 0.00% 2022/06/24 Time 12:15
IGW China Securities TMT 150 1.433 1.433 1.425 1.436 0.00 0.00% 2022/06/24 Time 12:15
BOCOM Schroders SSE 180 Co Ad 1.397 1.397 1.397 1.408 0.00 0.00% 2022/06/24 Time 12:15
HFT SSE 10-Y Local Gover Debt 107.64 107.64 107.62 107.7 0.00 0.00% 2022/06/24 Time 12:15
BOCOM Schroders SZSE 300 Value 1.992 1.992 1.973 1.999 0.00 0.00% 2022/06/24 Time 12:15
Yinhua CN-info Small-cap Value 1.27 1.27 1.265 1.273 0.00 0.00% 2022/06/24 Time 12:15
China Southern Greater Bay Area 1.085 1.085 1.053 1.085 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC SSE Health Care Sector 2.759 2.759 2.718 2.759 0.00 0.00% 2022/06/24 Time 12:15
Penghua CSI 5Y Local Gover Debt 110.97 110.97 110.919 111.287 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC Growth Enterprise Board 1.778 1.778 1.749 1.778 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC Strategy New Comp Index 1.976 1.976 1.962 1.985 0.00 0.00% 2022/06/24 Time 12:15
Fullgoal Growth Enterprise Board 1.895 1.895 1.864 1.895 0.00 0.00% 2022/06/24 Time 12:15
Hony Horizon CNI Consumption 100 1.215 1.215 1.2 1.215 0.00 0.00% 2022/06/24 Time 12:15
CCB Principal SHS Greater Bay Dev 1.062 1.062 1.055 1.062 0.00 0.00% 2022/06/24 Time 12:15
ICBCCS SSE Central Enterprises 50 1.972 1.972 1.958 1.972 0.00 0.00% 2022/06/24 Time 12:15
GTIA Allianz SSE Bulk Stock Shares 3.672 3.672 3.63 3.68 0.00 0.00% 2022/06/24 Time 12:15
Guotai ShunLi Trading Money Market 100.34 100.34 100 100.34 0.00 0.00% 2022/06/24 Time 12:15
Guotai SSE Delivrb 5 Yr Trs Bd Idx 127.8 127.8 127.75 127.83 0.00 0.00% 2022/06/24 Time 12:15
Ping An ChinaBond M-H Sprd Enh Etp 10.33 10.33 10.32 10.33 0.00 0.00% 2022/06/24 Time 12:15
ICBCCS GD-HK-Mac Bay Area Innov 100 1.077 1.077 1.068 1.077 0.00 0.00% 2022/06/24 Time 12:15
CCB Principal HK HangSeng China Corp 0.758 0.758 0.752 0.76 0.00 0.00% 2022/06/24 Time 12:15
China Universal SZSE 300 Price Index 1.694 1.694 1.68 1.7 0.00 0.00% 2022/06/24 Time 12:15
Golden Eagle Cash Gain Money Market Fund E 100.1 100.1 100.1 99.98 0.00 0.00% 2022/06/24 Time 12:15
SZSE Electronic Info And Media Indus (TMT) 50 0.63 0.63 0.62 0.63 0.00 0.00% 2022/06/24 Time 12:15
Hony Horizon CNI Leading Private-owned Enterprises 1.7 1.7 1.642 1.7 0.00 0.00% 2022/06/24 Time 12:15
GF ChiNext 1.652 1.652 1.624 1.652 0.00 0.00% 2022/06/24 Time 12:15
GF CSI 100 1.277 1.277 1.263 1.277 0.00 0.00% 2022/06/24 Time 12:15
GF CSI 500 1.91 1.91 1.894 1.91 0.00 0.00% 2022/06/24 Time 12:15
GF CSI Media 0.629 0.629 0.628 0.634 0.00 0.00% 2022/06/24 Time 12:15
ICBCCS SSE 50 3.13 3.13 3.1 3.14 0.00 0.00% 2022/06/24 Time 12:15
Ping An HS300 4.46 4.46 4.41 4.46 0.00 0.00% 2022/06/24 Time 12:15
Bosera ChiNext 2.542 2.542 2.499 2.542 0.00 0.00% 2022/06/24 Time 12:15
E Fund ChiNext 2.738 2.738 2.691 2.738 0.00 0.00% 2022/06/24 Time 12:15
E Fund SZSE100 3.39 3.39 3.35 3.39 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC CSI 300 4.41 4.41 4.37 4.41 0.00 0.00% 2022/06/24 Time 12:15
Huaan ChiNext 50 1.25 1.25 1.227 1.25 0.00 0.00% 2022/06/24 Time 12:15
TianHong ChiNext 2.854 2.854 2.807 2.854 0.00 0.00% 2022/06/24 Time 12:15
TianHong CSI 500 1.011 1.011 1.001 1.011 0.00 0.00% 2022/06/24 Time 12:15
Huatai-PB CSI 500 1.65 1.65 1.635 1.65 0.00 0.00% 2022/06/24 Time 12:15
Southern CSI Bank 1.17 1.17 1.167 1.17 0.00 0.00% 2022/06/24 Time 12:15
E Fund SSE STAR 50 1.137 1.137 1.127 1.137 0.00 0.00% 2022/06/24 Time 12:15
Fullgoal CSI Value 1.813 1.813 1.803 1.814 0.00 0.00% 2022/06/24 Time 12:15
GF NASDAQ 100 QDII 2.444 2.444 2.421 2.445 0.00 0.00% 2022/06/24 Time 12:15
Hwabao WP CSI Bank 1.109 1.109 1.103 1.109 0.00 0.00% 2022/06/24 Time 12:15
Penghua CSI Medium 0.86 0.86 0.856 0.863 0.00 0.00% 2022/06/24 Time 12:15
Southern H-shr Srd 0.754 0.754 0.749 0.754 0.00 0.00% 2022/06/24 Time 12:15
Bosera S&P 500 QDII 1.209 1.209 1.2 1.211 0.00 0.00% 2022/06/24 Time 12:15
E Fund CSI Dividend 1.262 1.262 1.258 1.265 0.00 0.00% 2022/06/24 Time 12:15
E Fund MSCI China A 1.63 1.63 1.615 1.63 0.00 0.00% 2022/06/24 Time 12:15
CCB Principal SSE 50 1.261 1.261 1.25 1.262 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC SSE STAR 50 1.153 1.153 1.143 1.153 0.00 0.00% 2022/06/24 Time 12:15
ICBCCS SZSE Dividend 2.044 2.044 2.033 2.05 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC MSCI China A 1.68 1.68 1.665 1.68 0.00 0.00% 2022/06/24 Time 12:15
E Fund Seeded CSI 300 2.058 2.058 2.042 2.058 0.00 0.00% 2022/06/24 Time 12:15
GF CSI Shrs Tech Info 1.122 1.122 1.111 1.122 0.00 0.00% 2022/06/24 Time 12:15
Huaan CES HK Sele 100 0.903 0.903 0.893 0.903 0.00 0.00% 2022/06/24 Time 12:15
Huaan Shanghai SSE180 3.79 3.79 3.75 3.79 0.00 0.00% 2022/06/24 Time 12:15
Hwabao WP CSI Medical 0.566 0.566 0.553 0.566 0.00 0.00% 2022/06/24 Time 12:15
China Southern ChiNext 3.005 3.005 2.957 3.005 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC SHK Hangsheng 2.224 2.224 2.209 2.224 0.00 0.00% 2022/06/24 Time 12:15
CMF SSE Consumption 80 0.69 0.69 0.68 0.69 0.00 0.00% 2022/06/24 Time 12:15
E Fund CSI Banks Index 0.882 0.882 0.877 0.882 0.00 0.00% 2022/06/24 Time 12:15
Fullgoal CSI SOEs OBOR 1.22 1.22 1.21 1.22 0.00 0.00% 2022/06/24 Time 12:15
Guotai CSI Biomedicine 1.308 1.308 1.284 1.308 0.00 0.00% 2022/06/24 Time 12:15
Guotai SSE 10-Y Gov Bd 117.72 117.72 117.72 117.81 0.00 0.00% 2022/06/24 Time 12:15
Harvest Fundamental 50 1.075 1.075 1.07 1.075 0.00 0.00% 2022/06/24 Time 12:15
Southern CSI 500 Index 7.25 7.25 7.18 7.25 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC China Secs 500 3.37 3.37 3.338 3.37 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC Hang Seng-QDII 1.174 1.174 1.163 1.174 0.00 0.00% 2022/06/24 Time 12:15
Harvest FuShi China A50 1.505 1.505 1.489 1.505 0.00 0.00% 2022/06/24 Time 12:15
Huatai-PB CSI Div Volat 0.826 0.826 0.824 0.83 0.00 0.00% 2022/06/24 Time 12:15
Penghua China Secs Wine 0.882 0.882 0.873 0.884 0.00 0.00% 2022/06/24 Time 12:15
TianHong CSI Electronic 1.001 1.001 0.991 1.001 0.00 0.00% 2022/06/24 Time 12:15
China Universal CSI Bank 1.124 1.124 1.118 1.124 0.00 0.00% 2022/06/24 Time 12:15
Fullgoal CSI Consumer 50 1.352 1.352 1.339 1.352 0.00 0.00% 2022/06/24 Time 12:15
Penghua CSI Defense Index 0.975 0.975 0.968 0.979 0.00 0.00% 2022/06/24 Time 12:15
Southern CSI Security Age 0.972 0.972 0.967 0.974 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC GHM Bay Innov 100 1.183 1.183 1.17 1.183 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC SOE Struct Reform 1.217 1.217 1.209 1.218 0.00 0.00% 2022/06/24 Time 12:15
E Fund CSI Security Agency 0.967 0.967 0.962 0.97 0.00 0.00% 2022/06/24 Time 12:15
Guotai CSI Security Agency 0.979 0.979 0.972 0.981 0.00 0.00% 2022/06/24 Time 12:15
Southern CSI 500 Info Tech 0.907 0.907 0.897 0.907 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC CSI New En Car Ind 2.391 2.391 2.351 2.391 0.00 0.00% 2022/06/24 Time 12:15
E Fund CSI National Defense 0.693 0.693 0.691 0.699 0.00 0.00% 2022/06/24 Time 12:15
GF CSI Financial Real Easte 0.958 0.958 0.95 0.958 0.00 0.00% 2022/06/24 Time 12:15
Hwabao WP CSI Electronic 50 0.781 0.781 0.773 0.781 0.00 0.00% 2022/06/24 Time 12:15
Hwabao WP CSI Fintech Theme 0.98 0.98 0.976 0.986 0.00 0.00% 2022/06/24 Time 12:15
Penghua CNI Security Leader 1.055 1.055 1.048 1.058 0.00 0.00% 2022/06/24 Time 12:15
Southern CSI SW Color Metal 1.276 1.276 1.265 1.28 0.00 0.00% 2022/06/24 Time 12:15
AXA SPDB CSI High Divid Sele 1.491 1.491 1.486 1.494 0.00 0.00% 2022/06/24 Time 12:15
GF CSI Envirnmt Protect Inds 1.759 1.759 1.735 1.759 0.00 0.00% 2022/06/24 Time 12:15
Guotai CSI Coal&Consum Fuels 2.357 2.357 2.33 2.395 0.00 0.00% 2022/06/24 Time 12:15
Huatai-PB SSE Dividend Index 2.883 2.883 2.872 2.891 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC CSI 5G Communication 0.917 0.917 0.911 0.918 0.00 0.00% 2022/06/24 Time 12:15
Guotai CSI Livestock Breeding 0.847 0.847 0.843 0.851 0.00 0.00% 2022/06/24 Time 12:15
Guotai Semiconductor Industry 1.104 1.104 1.092 1.107 0.00 0.00% 2022/06/24 Time 12:15
Huaan CSI 500 Indus Mid Volat 1.476 1.476 1.47 1.479 0.00 0.00% 2022/06/24 Time 12:15
Huaan Global Leading DAX QDII 0.93 0.93 0.93 0.936 0.00 0.00% 2022/06/24 Time 12:15
Bosera CSI New Energy Vehicles 1.53 1.53 1.511 1.532 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC SSE Financials Sector 1.994 1.994 1.985 1.994 0.00 0.00% 2022/06/24 Time 12:15
Hua An France CAC40 ETF (QDII) 1.09 1.09 1.084 1.091 0.00 0.00% 2022/06/24 Time 12:15
Huaan CSI Medican Segmentation 0.572 0.572 0.561 0.572 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC CSI Anime Comic & Game 0.811 0.811 0.808 0.815 0.00 0.00% 2022/06/24 Time 12:15
E Fund CSI300 Health Care Index 0.525 0.525 0.517 0.525 0.00 0.00% 2022/06/24 Time 12:15
Guotai CSI National Defense Ind 1.171 1.171 1.167 1.181 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC ChiNext Momentum Growth 0.69 0.69 0.678 0.69 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC ChiNext Volat Blue Chip 0.525 0.525 0.517 0.525 0.00 0.00% 2022/06/24 Time 12:15
Bosera SSE Natural Resource Index 1.11 1.11 1.103 1.116 0.00 0.00% 2022/06/24 Time 12:15
Hwabao WP CS National Defense Ind 1.305 1.305 1.303 1.319 0.00 0.00% 2022/06/24 Time 12:15
China Universal CS SH Stated Owned 0.827 0.827 0.821 0.828 0.00 0.00% 2022/06/24 Time 12:15
China Southern CSI New Energy Index 1.324 1.324 1.303 1.324 0.00 0.00% 2022/06/24 Time 12:15
Fullgoal CSI Modern Logistics Index 1.084 1.084 1.074 1.084 0.00 0.00% 2022/06/24 Time 12:15
Fullgoal CSI Tourism Thematic Index 0.994 0.994 0.957 0.994 0.00 0.00% 2022/06/24 Time 12:15
Guotai CSI All Share Communications 0.906 0.906 0.894 0.906 0.00 0.00% 2022/06/24 Time 12:15
Guotai CSI All Share Software Index 0.794 0.794 0.784 0.794 0.00 0.00% 2022/06/24 Time 12:15
Huaan Mitsubishi Jap-Econ 225(QDII) 0.956 0.956 0.949 0.956 0.00 0.00% 2022/06/24 Time 12:15
Yinhua CSI Brand Name Drug Industry 1.035 1.035 1.013 1.035 0.00 0.00% 2022/06/24 Time 12:15
GTJA Allianz CSI Fully Semiconductor 0.961 0.961 0.953 0.966 0.00 0.00% 2022/06/24 Time 12:15
TianHong CSI Full Health Eqt&Service 0.801 0.801 0.796 0.805 0.00 0.00% 2022/06/24 Time 12:15
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.711 0.711 0.699 0.711 0.00 0.00% 2022/06/24 Time 12:15
China Universal CSI SH-HK-SZ 500 Index 0.802 0.802 0.795 0.802 0.00 0.00% 2022/06/24 Time 12:15
ChinaAMC Hang Seng Internet & IT (QDII) 0.534 0.534 0.524 0.534 0.00 0.00% 2022/06/24 Time 12:15
Fullgoal CSI Agriculture Thematic Index 0.996 0.996 0.989 0.996 0.00 0.00% 2022/06/24 Time 12:15
Bosera Hang Seng Healthcare Index (QDII) 0.589 0.589 0.568 0.59 0.00 0.00% 2022/06/24 Time 12:15
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.137 1.137 1.129 1.137 0.00 0.00% 2022/06/24 Time 12:15
Ping-An CSI New Energy Vehicles Indus Idx 3.081 3.081 3.036 3.082 0.00 0.00% 2022/06/24 Time 12:15
Guotai CSI All Share Household Appliances Idx 1.127 1.127 1.119 1.134 0.00 0.00% 2022/06/24 Time 12:15
Yinhua China A 1.415 1.415 1.405 1.416 0.00 0.00% 2022/06/24 Time 11:42
Harvest CSI 500 6.44 6.44 6.39 6.45 0.00 0.00% 2022/06/24 Time 11:42
Southern Hangsheng 2.177 2.177 2.166 2.178 0.00 0.00% 2022/06/24 Time 11:42
GF CSI Raw materials 1.183 1.183 1.178 1.183 0.00 0.00% 2022/06/24 Time 11:42
Ping An MSCI China A 1.646 1.646 1.637 1.646 0.00 0.00% 2022/06/24 Time 11:42
Ping An CSI 5-10Y CGB 105.9 105.9 105.8 105.9 0.00 0.00% 2022/06/24 Time 11:42
Southern SSE 380 Index 2.088 2.088 2.071 2.092 0.00 0.00% 2022/06/24 Time 11:42
Southern Well-off Ids Idx 0.722 0.722 0.718 0.723 0.00 0.00% 2022/06/24 Time 11:42
CCB Principal MSCI China A 1.518 1.518 1.491 1.52 0.00 0.00% 2022/06/24 Time 11:42
HFT SSE non-Cyclical Industry 3.92 3.92 3.91 3.98 0.00 0.00% 2022/06/24 Time 11:42
GF GD-HK-Mac Bay Area Innov 100 1.013 1.013 1 1.013 0.00 0.00% 2022/06/24 Time 11:42
ChinaAMC CSI Sichuan SOEs Reform 1.902 1.902 1.887 1.903 0.00 0.00% 2022/06/24 Time 11:42
CCB Principal SZSE Fundamental 60 4.76 4.76 4.76 4.83 0.00 0.00% 2022/06/24 Time 11:42
Harvest China Financial Real Easte 1.875 1.875 1.871 1.875 0.00 0.00% 2022/06/24 Time 11:42
Penghua CSI Chemicals Sub-industry 0.929 0.929 0.915 0.929 0.00 0.00% 2022/06/24 Time 11:42
ChinaAMC Hang Seng HK-Listed Biotech Index 0.678 0.678 0.658 0.68 0.00 0.00% 2022/06/24 Time 11:42
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100 0.00 0.00% 2022/06/24 Time 11:42
Harvest CSI 300 4.41 4.41 4.38 4.42 0.00 0.00% 2022/06/24 Time 11:42
Hwabao WP CSI Security Agency 0.937 0.937 0.932 0.94 0.00 0.00% 2022/06/24 Time 11:42
Bosera CSI Global China Education QDII 0.398 0.398 0.398 0.402 0.00 0.00% 2022/06/24 Time 11:42
GF SME Board 300 1.745 1.745 1.723 1.748 0.00 0.00% 2022/06/24 Time 11:12
China Life AMP CSI 300 1.186 1.186 1.18 1.192 0.00 0.00% 2022/06/24 Time 11:12
China Life AMP CSI 500 1.412 1.412 1.405 1.412 0.00 0.00% 2022/06/24 Time 11:12
Founder Fubon SZSE 100 1.992 1.992 1.968 1.992 0.00 0.00% 2022/06/24 Time 11:12
GF JJY Coor Deve Theme 0.917 0.917 0.888 0.924 0.00 0.00% 2022/06/24 Time 11:12
Bosera SOE Struct Reform 1.213 1.213 1.212 1.218 0.00 0.00% 2022/06/24 Time 11:12
Harvest Core Consumption 0.92 0.92 0.92 0.92 0.00 0.00% 2022/06/24 Time 11:12
HFT SSE Cyclical Industry 3.72 3.72 3.72 3.78 0.00 0.00% 2022/06/24 Time 11:12
Bosera SSE Super Large-Cap 3.12 3.12 3.09 3.12 0.00 0.00% 2022/06/24 Time 11:12
Fullgoal SSE Composite Index 0.96 0.96 0.96 0.96 0.00 0.00% 2022/06/24 Time 11:12
Huaan SSE Leading Enterprise 3.74 3.74 3.7 3.74 0.00 0.00% 2022/06/24 Time 11:12
Hwabao WP CSI Technical Lead 1.28 1.28 1.27 1.28 0.00 0.00% 2022/06/24 Time 11:12
CCB Principal SSE Social Resp 2.328 2.328 2.328 2.328 0.00 0.00% 2022/06/24 Time 11:12
Harvest Hang Seng China ENT(QDII) 0.753 0.753 0.747 0.753 0.00 0.00% 2022/06/24 Time 11:12
BOC SSE State-owned Enterprises 100 1.266 1.266 1.263 1.275 0.00 0.00% 2022/06/24 Time 11:12
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.01 1.01 1.007 1.011 0.00 0.00% 2022/06/24 Time 11:12
ChinaAMC SSE Consumer Staples Sector 1.27 1.27 1.26 1.27 0.00 0.00% 2022/06/24 Time 11:12
ChinaAMC Hang Seng China High Dividend Yield 0.987 0.987 0.986 0.991 0.00 0.00% 2022/06/24 Time 11:12
ChinaAMC China 50 2.98 2.98 2.95 2.98 0.00 0.00% 2022/06/24 Time 11:12
Huatai-PB CSI 300 4.41 4.41 4.38 4.41 0.00 0.00% 2022/06/24 Time 11:12
Guotai NASDAQ 100 (QDII) 0.82 0.82 0.82 0.83 0.00 0.00% 2022/06/24 Time 11:12
E Fund CSI China Ovsea Net 50 QDII 1.2 1.2 1.18 1.2 0.00 0.00% 2022/06/24 Time 11:12
E Fund Hang Seng China Enterprises (QDII) 0.859 0.859 0.851 0.859 0.00 0.00% 2022/06/24 Time 11:12
Guotai SSE 180 Financial 0.98 0.98 0.97 0.98 0.00 0.00% 2022/06/24 Time 10:14
Harvest SZSE Fundamental 120 2.126 2.126 2.126 2.151 0.00 0.00% 2022/06/24 Time 8:42
Huatai-PB SSE Mid-Small Cap 5.66 5.66 5.64 5.66 0.00 0.00% 2022/06/24 Time 7:42
Ping An MSCI China A low vola 1.244 1.244 1.244 1.244 0.00 0.00% 2022/06/24 Time 7:42
E Fund SSE Mid-Cap 5.55 5.55 5.55 5.55 0.00 0.00% 2022/06/24 Time 7:12
GF CSI Medical 0.83 0.83 0.83 0.83 0.00 0.00% 2022/06/24 Time 7:12
Huaan Gold 3.83 3.83 3.83 3.83 0.00 0.00% 2022/06/24 Time 6:41
Guotai Gold 3.79 3.79 3.79 3.79 0.00 0.00% 2022/06/24 Time 6:41
Rongtong Easy-Pay Money Market Fd E 100 100 100 100 0.00 0.00% 2022/06/22 Time 12:16
China Life AMP Money Market 100 100 100 100 0.00 0.00% 2022/06/22 Time 8:11
New China MSCI China A 1.638 1.638 1.638 1.638 0.00 0.00% 2022/06/21 Time 6:41
159726 0.912 0.912 0.912 2.378 0.00 0.00% 2022/05/12 Time 13:55
Huaan MSCI China A 1.635 1.635 1.635 1.635 0.00 0.00% 2021/09/19 Time 21:51
CIB SSE Dividend Volat 1.15 1.15 1.15 1.15 0.00 0.00% 2021/09/19 Time 21:51
Fullgoal HangSeng China corp 0.949 0.949 0.949 0.949 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC SSE 3-5Y M-H Gr Pl Cr 116.58 116.58 116.58 116.58 0.00 0.00% 2021/09/19 Time 21:51
Southern CSI 500 Raw Matrl Idx 1.227 1.227 1.227 1.227 0.00 0.00% 2021/09/19 Time 21:51
China Southern CSI 500 Industrial 0.749 0.749 0.749 0.749 0.00 0.00% 2021/09/19 Time 21:51