Online Forum
Chile
Chile

clp/usd

0.001
Live Rate
0 (0%)
Change
30 September 2022
Time 17:01:56
0 (9.09%)
Change / 3 Month
0 (21.63%)
Change / 6 Month
0 (19.68%)
Annual Fluctuation

IGPA General

5,114
Live Rate
0 (0%)
Change
30 September 2022
Time 23:46:57
121 (2.42%)
Change / 3 Month
136 (2.73%)
Change / 6 Month
787 (18.20%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 3.99 3.99 3.99 3.99 0.00 0.00% 2022/09/30 Time 13:19
Guotai CSI Computer Theme 0.93 0.93 0.93 0.93 0.00 0.00% 2022/09/30 Time 13:19
E Fund SSE Mid-Cap 5.05 5.05 5.05 5.05 0.00 0.00% 2022/09/30 Time 11:21
QHKY Gold 3.818 3.818 3.812 3.818 0.00 0.00% 2022/09/30 Time 11:21
DaCheng 100 1.669 1.669 1.669 1.683 0.00 0.00% 2022/09/30 Time 11:21
Ping An HS300 3.93 3.93 3.92 3.96 0.00 0.00% 2022/09/30 Time 11:21
Bosera ChiNext 2.073 2.073 2.073 2.095 0.00 0.00% 2022/09/30 Time 11:21
ICBCCS ChiNext 1.331 1.331 1.331 1.357 0.00 0.00% 2022/09/30 Time 11:21
Penghua CSI500 1.362 1.362 1.353 1.37 0.00 0.00% 2022/09/30 Time 11:21
DaCheng CSI 500 1.99 1.99 1.979 1.995 0.00 0.00% 2022/09/30 Time 11:21
GF CSI Consumer 1.627 1.627 1.627 1.65 0.00 0.00% 2022/09/30 Time 11:21
AXA SPDB ChiNext 0.907 0.907 0.907 0.923 0.00 0.00% 2022/09/30 Time 11:21
GF SME Board 300 1.521 1.521 1.521 1.546 0.00 0.00% 2022/09/30 Time 11:21
Rongtong ChiNext 0.859 0.859 0.859 0.875 0.00 0.00% 2022/09/30 Time 11:21
ZhongRong CCTV 50 1.248 1.248 1.248 1.267 0.00 0.00% 2022/09/30 Time 11:21
Wanjia SSE 50 Index 2.559 2.559 2.545 2.573 0.00 0.00% 2022/09/30 Time 11:21
CMF CSI Zhejiang 100 0.913 0.913 0.913 0.924 0.00 0.00% 2022/09/30 Time 11:21
GF CSI Raw materials 1.03 1.03 1.03 1.037 0.00 0.00% 2022/09/30 Time 11:21
TianHong Chinext 300 0.795 0.795 0.795 0.808 0.00 0.00% 2022/09/30 Time 11:21
Bosera CSI Medical 50 0.654 0.654 0.652 0.656 0.00 0.00% 2022/09/30 Time 11:21
CCB Principal ChiNext 1.38 1.38 1.38 1.413 0.00 0.00% 2022/09/30 Time 11:21
GF CSI Shrs Tech Info 0.959 0.959 0.958 0.977 0.00 0.00% 2022/09/30 Time 11:21
Harvest China Medical 1.355 1.355 1.355 1.376 0.00 0.00% 2022/09/30 Time 11:21
Harvest Shanghai Gold 3.881 3.881 3.874 3.883 0.00 0.00% 2022/09/30 Time 11:21
Ping An Shanghai Gold 3.948 3.948 3.947 3.953 0.00 0.00% 2022/09/30 Time 11:21
TianHong Shanghai Jin 3.764 3.764 3.758 3.793 0.00 0.00% 2022/09/30 Time 11:21
China Southern ChiNext 2.448 2.448 2.448 2.49 0.00 0.00% 2022/09/30 Time 11:21
Guotai SSE 10-Y Gov Bd 118.9 118.9 118.73 118.91 0.00 0.00% 2022/09/30 Time 11:21
Ping An HK HS China co 0.625 0.625 0.623 0.626 0.00 0.00% 2022/09/30 Time 11:21
Harvest FuShi China A50 1.355 1.355 1.355 1.366 0.00 0.00% 2022/09/30 Time 11:21
HORIZON Fushi ChinaA 50 1.477 1.477 1.476 1.488 0.00 0.00% 2022/09/30 Time 11:21
Bosera SOE Struct Reform 1.107 1.107 1.107 1.113 0.00 0.00% 2022/09/30 Time 11:21
CCB Principal MSCI China A 1.367 1.367 1.367 1.375 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC GHM Bay Innov 100 0.995 0.995 0.99 0.998 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC SOE Struct Reform 1.109 1.109 1.107 1.114 0.00 0.00% 2022/09/30 Time 11:21
CMF CSI Internet of Things 0.652 0.652 0.652 0.66 0.00 0.00% 2022/09/30 Time 11:21
Huatai-PB MSCI China A GJT 1.131 1.131 1.128 1.137 0.00 0.00% 2022/09/30 Time 11:21
Yinhua CSI Film&Television 0.711 0.711 0.71 0.716 0.00 0.00% 2022/09/30 Time 11:21
China Life AMP Money Market 100.14 100.14 100.13 100.33 0.00 0.00% 2022/09/30 Time 11:21
GF CSI Financial Real Easte 0.874 0.874 0.871 0.876 0.00 0.00% 2022/09/30 Time 11:21
Maxwealth SC Innovation 100 0.684 0.684 0.684 0.696 0.00 0.00% 2022/09/30 Time 11:21
TianHong CSI Computer Theme 0.71 0.71 0.708 0.717 0.00 0.00% 2022/09/30 Time 11:21
AXA SPDB CSI High Divid Sele 1.36 1.36 1.356 1.365 0.00 0.00% 2022/09/30 Time 11:21
China Southern Shanghai Gold 3.982 3.982 3.974 3.984 0.00 0.00% 2022/09/30 Time 11:21
CMF CSI Cloud&Big Data Theme 0.69 0.69 0.69 0.701 0.00 0.00% 2022/09/30 Time 11:21
HFT SSE Pledge City Bond Idx 98.15 98.15 97.5 98.15 0.00 0.00% 2022/09/30 Time 11:21
IGW China Securities TMT 150 1.235 1.235 1.235 1.256 0.00 0.00% 2022/09/30 Time 11:21
CCB Principal CNI NEV Battery 0.792 0.792 0.792 0.816 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC CSI Dividend quality 0.863 0.863 0.862 0.868 0.00 0.00% 2022/09/30 Time 11:21
HFT SSE 10-Y Local Gover Debt 107.78 107.78 107.63 107.78 0.00 0.00% 2022/09/30 Time 11:21
Huaan CSI 500 Indus Mid Volat 1.355 1.355 1.353 1.37 0.00 0.00% 2022/09/30 Time 11:21
Hwabao WP SZSE Innovation 100 0.696 0.696 0.696 0.701 0.00 0.00% 2022/09/30 Time 11:21
CMF CSI Biotechnology Thematic 0.587 0.587 0.586 0.592 0.00 0.00% 2022/09/30 Time 11:21
Hua An France CAC40 ETF (QDII) 1.037 1.037 1.03 1.037 0.00 0.00% 2022/09/30 Time 11:21
Yinhua CN-info Small-cap Value 1.167 1.167 1.166 1.174 0.00 0.00% 2022/09/30 Time 11:21
China Southern Greater Bay Area 0.957 0.957 0.957 0.957 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC SSE Health Care Sector 2.338 2.338 2.335 2.349 0.00 0.00% 2022/09/30 Time 11:21
ICBCCS CSI Online Consump Theme 0.604 0.604 0.604 0.609 0.00 0.00% 2022/09/30 Time 11:21
ICBCCS Daiwa Jap-Econ 225(QDII) 0.745 0.745 0.74 0.759 0.00 0.00% 2022/09/30 Time 11:21
Penghua CSI Internet of Vehicle 0.79 0.79 0.79 0.795 0.00 0.00% 2022/09/30 Time 11:21
China Southern CSI Technical 100 0.759 0.759 0.759 0.77 0.00 0.00% 2022/09/30 Time 11:21
China Universal CSI SHS Internet 0.542 0.542 0.542 0.546 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC Strategy New Comp Index 1.581 1.581 1.581 1.609 0.00 0.00% 2022/09/30 Time 11:21
CMF CSI Cnsmer Electronics Theme 0.598 0.598 0.598 0.608 0.00 0.00% 2022/09/30 Time 11:21
Dacheng SHAU Exchange Trade Fund 3.823 3.823 3.817 3.826 0.00 0.00% 2022/09/30 Time 11:21
Hony Horizon CNI Consumption 100 1.042 1.042 1.042 1.053 0.00 0.00% 2022/09/30 Time 11:21
Hwabao WP CSI Non-ferrous metals 1.122 1.122 1.122 1.142 0.00 0.00% 2022/09/30 Time 11:21
IGW CSI Cnsmer Electronics Theme 0.676 0.676 0.676 0.689 0.00 0.00% 2022/09/30 Time 11:21
Penghua CSI Cloud&Big Data Theme 0.654 0.654 0.654 0.665 0.00 0.00% 2022/09/30 Time 11:21
CCB Principal CSI Beverages Theme 0.832 0.832 0.831 0.845 0.00 0.00% 2022/09/30 Time 11:21
CCB Principal SHS Greater Bay Dev 0.901 0.901 0.888 0.901 0.00 0.00% 2022/09/30 Time 11:21
China Life AMP GEM Mid-Cap Sel 88 1.024 1.024 1.024 1.043 0.00 0.00% 2022/09/30 Time 11:21
Harvest Hang Seng China ENT(QDII) 0.63 0.63 0.626 0.632 0.00 0.00% 2022/09/30 Time 11:21
ICBCCS SZSE Internet of Things 50 0.691 0.691 0.691 0.7 0.00 0.00% 2022/09/30 Time 11:21
Penghua CSI 0-4Y Local Gover Debt 104.329 104.329 104.24 104.329 0.00 0.00% 2022/09/30 Time 11:21
CCB Principal CSI Full Hel Eqt&Svc 0.581 0.581 0.58 0.588 0.00 0.00% 2022/09/30 Time 11:21
China Universal CS SH Stated Owned 0.75 0.75 0.75 0.754 0.00 0.00% 2022/09/30 Time 11:21
GTIA Allianz SSE Bulk Stock Shares 0.856 0.856 0.856 0.862 0.00 0.00% 2022/09/30 Time 11:21
Guotai SSE Delivrb 5 Yr Trs Bd Idx 128.78 128.78 128.65 128.78 0.00 0.00% 2022/09/30 Time 11:21
Ping An ChinaBond M-H Sprd Enh Etp 10.25 10.25 10.24 10.25 0.00 0.00% 2022/09/30 Time 11:21
Ping An FTSE China SOE Stnbl Prsty 1.02 1.02 1.008 1.02 0.00 0.00% 2022/09/30 Time 11:21
BOC SSE State-owned Enterprises 100 1.214 1.214 1.181 1.217 0.00 0.00% 2022/09/30 Time 11:21
CCB Principal CSI New Drug Industry 0.665 0.665 0.663 0.672 0.00 0.00% 2022/09/30 Time 11:21
China Universal CSI Smart Car Theme 0.768 0.768 0.768 0.785 0.00 0.00% 2022/09/30 Time 11:21
Fullgoal CSI Central-SOEs Innov Drv 1.18 1.18 1.18 1.186 0.00 0.00% 2022/09/30 Time 11:21
Huaan Mitsubishi Jap-Econ 225(QDII) 0.933 0.933 0.929 0.935 0.00 0.00% 2022/09/30 Time 11:21
Penghua CSI Industrial Intrnt Thmtc 0.755 0.755 0.755 0.765 0.00 0.00% 2022/09/30 Time 11:21
Rongtong Easy-Pay Money Market Fd E 100.19 100.19 100.05 100.36 0.00 0.00% 2022/09/30 Time 11:21
Yinhua CSI Cnsmer Electronics Theme 0.691 0.691 0.691 0.703 0.00 0.00% 2022/09/30 Time 11:21
CCB Principal CSI Smart Electric Car 0.714 0.714 0.714 0.734 0.00 0.00% 2022/09/30 Time 11:21
CCB Principal HK HangSeng China Corp 0.656 0.656 0.654 0.66 0.00 0.00% 2022/09/30 Time 11:21
China Universal SZSE 300 Price Index 1.473 1.473 1.473 1.499 0.00 0.00% 2022/09/30 Time 11:21
E Fund CSI AllSh Construct Materials 0.837 0.837 0.834 0.841 0.00 0.00% 2022/09/30 Time 11:21
Penghua CNI Non-ferrous Metal Indtry 1.036 1.036 1.036 1.055 0.00 0.00% 2022/09/30 Time 11:21
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.586 0.586 0.586 0.595 0.00 0.00% 2022/09/30 Time 11:21
Golden Eagle Cash Gain Money Market Fund E 100.8 100.8 100.04 100.8 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC CSI Smart Selected 500 Value Stable Index 0.905 0.905 0.902 0.91 0.00 0.00% 2022/09/30 Time 11:21
HuaTai Securities ZiJin TianTianJin Money Market A 100.03 100.03 100.03 100.9 0.00 0.00% 2022/09/30 Time 11:21
GF ChiNext 1.344 1.344 1.344 1.37 0.00 0.00% 2022/09/30 Time 11:21
Guotai Gold 3.75 3.75 3.74 3.75 0.00 0.00% 2022/09/30 Time 11:21
Yinhua China A 1.27 1.27 1.266 1.277 0.00 0.00% 2022/09/30 Time 11:21
TianHong ChiNext 2.325 2.325 2.325 2.345 0.00 0.00% 2022/09/30 Time 11:21
WL SZSE Dividend 0.726 0.726 0.726 0.731 0.00 0.00% 2022/09/30 Time 11:21
CMF CNI Food Indus 0.81 0.81 0.808 0.818 0.00 0.00% 2022/09/30 Time 11:21
Fullgoal CSI Value 1.669 1.669 1.668 1.678 0.00 0.00% 2022/09/30 Time 11:21
Penghua CSI Medium 0.725 0.725 0.722 0.728 0.00 0.00% 2022/09/30 Time 11:21
Southern H-shr Srd 0.64 0.64 0.638 0.644 0.00 0.00% 2022/09/30 Time 11:21
TianHong CSI Robot 0.7 0.7 0.7 0.714 0.00 0.00% 2022/09/30 Time 11:21
E Fund MSCI China A 1.459 1.459 1.458 1.472 0.00 0.00% 2022/09/30 Time 11:21
CCB Principal SSE 50 1.131 1.131 1.128 1.134 0.00 0.00% 2022/09/30 Time 11:21
ICBCCS SZSE Dividend 1.879 1.879 1.875 1.889 0.00 0.00% 2022/09/30 Time 11:21
WL ChiNext Large-Cap 0.444 0.444 0.443 0.451 0.00 0.00% 2022/09/30 Time 11:21
Huaan CES HK Sele 100 0.748 0.748 0.747 0.755 0.00 0.00% 2022/09/30 Time 11:21
E Fund CSI Banks Index 0.832 0.832 0.831 0.835 0.00 0.00% 2022/09/30 Time 11:21
Harvest Fundamental 50 1.021 1.021 1.017 1.025 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC China Secs 500 3.041 3.041 3.041 3.086 0.00 0.00% 2022/09/30 Time 11:21
Huatai-PB CSI Div Volat 0.835 0.835 0.832 0.839 0.00 0.00% 2022/09/30 Time 11:21
ICBCCS CSI SHS Internet 0.455 0.455 0.454 0.46 0.00 0.00% 2022/09/30 Time 11:21
Guotai CSI New Materials 0.735 0.735 0.735 0.752 0.00 0.00% 2022/09/30 Time 11:21
TianHong CNI Biomedicine 0.543 0.543 0.542 0.548 0.00 0.00% 2022/09/30 Time 11:21
E Fund CSI Consumption 50 1.018 1.018 1.016 1.025 0.00 0.00% 2022/09/30 Time 11:21
E Fund CSI Security Agency 0.811 0.811 0.811 0.818 0.00 0.00% 2022/09/30 Time 11:21
GF CNI Semiconductor Chips 1 1 1 1.02 0.00 0.00% 2022/09/30 Time 11:21
Tai Kang CNI Public Health 0.694 0.694 0.692 0.699 0.00 0.00% 2022/09/30 Time 11:21
Yinhua CSI STAR&CHINEXT 50 0.583 0.583 0.58 0.589 0.00 0.00% 2022/09/30 Time 11:21
Yinhua CSI Virtual Reality 0.638 0.638 0.638 0.648 0.00 0.00% 2022/09/30 Time 11:21
CMF CSI SEEE Carbon Neutral 0.83 0.83 0.83 0.844 0.00 0.00% 2022/09/30 Time 11:21
CPIC CSI Securities Company 0.663 0.663 0.662 0.668 0.00 0.00% 2022/09/30 Time 11:21
Hwabao WP CSI Electronic 50 0.655 0.655 0.655 0.664 0.00 0.00% 2022/09/30 Time 11:21
Penghua CNI Security Leader 0.868 0.868 0.868 0.875 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC CSI Smart Car Theme 0.886 0.886 0.886 0.905 0.00 0.00% 2022/09/30 Time 11:21
GF CSI Envirnmt Protect Inds 1.463 1.463 1.461 1.492 0.00 0.00% 2022/09/30 Time 11:21
Harvest CSI Software Service 0.712 0.712 0.711 0.723 0.00 0.00% 2022/09/30 Time 11:21
Southern CSI Brand Name Drug 0.655 0.655 0.654 0.66 0.00 0.00% 2022/09/30 Time 11:21
TianHong CSI STAR&CHINEXT 50 0.894 0.894 0.894 0.902 0.00 0.00% 2022/09/30 Time 11:21
Yinhua CSI Non-ferrous Metal 1.087 1.087 1.087 1.106 0.00 0.00% 2022/09/30 Time 11:21
E Fund CSI Internet of Things 0.699 0.699 0.699 0.711 0.00 0.00% 2022/09/30 Time 11:21
Huaan Global Leading DAX QDII 0.843 0.843 0.837 0.843 0.00 0.00% 2022/09/30 Time 11:21
Hwabao WP CSI 800 Real Estate 0.964 0.964 0.943 0.974 0.00 0.00% 2022/09/30 Time 11:21
CMF CSI All Sh Health Care Des 0.627 0.627 0.626 0.632 0.00 0.00% 2022/09/30 Time 11:21
E Fund CSI Rare Earth Industry 0.701 0.701 0.701 0.717 0.00 0.00% 2022/09/30 Time 11:21
Penghua CSI Livestock Breeding 0.787 0.787 0.782 0.789 0.00 0.00% 2022/09/30 Time 11:21
SWS CSI CN Mainland New Energy 0.826 0.826 0.826 0.849 0.00 0.00% 2022/09/30 Time 11:21
Yinhua CSI Security Enterprise 0.781 0.781 0.781 0.786 0.00 0.00% 2022/09/30 Time 11:21
Huaan CSI Photovoltaic Industry 1.188 1.188 1.185 1.212 0.00 0.00% 2022/09/30 Time 11:21
Tai Kang CSI Smart Electric Car 0.741 0.741 0.74 0.757 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC ChiNext Volat Blue Chip 0.455 0.455 0.454 0.46 0.00 0.00% 2022/09/30 Time 11:21
Bosera SSE Natural Resource Index 1.09 1.09 1.089 1.101 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC CSI Infrastructure Index 0.863 0.863 0.863 0.869 0.00 0.00% 2022/09/30 Time 11:21
Hwabao WP CS National Defense Ind 1.211 1.211 1.208 1.237 0.00 0.00% 2022/09/30 Time 11:21
Penghua CSI Photovoltaic Industry 0.967 0.967 0.966 0.986 0.00 0.00% 2022/09/30 Time 11:21
Fullgoal CSI SHS Brand Nm Drug Ind 0.614 0.614 0.611 0.616 0.00 0.00% 2022/09/30 Time 11:21
Fullgoal CSI Modern Logistics Index 1.01 1.01 1.01 1.018 0.00 0.00% 2022/09/30 Time 11:21
Guotai CSI Envirnmt Protect Inds 50 1.3 1.3 1.299 1.325 0.00 0.00% 2022/09/30 Time 11:21
Huatai-PB Growth Enterprise Brd Tch 0.706 0.706 0.706 0.717 0.00 0.00% 2022/09/30 Time 11:21
China Southern CSI Full Heth Eqt&Ser 0.767 0.767 0.767 0.776 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC Hang Seng China Entpr(QDII) 0.566 0.566 0.565 0.572 0.00 0.00% 2022/09/30 Time 11:21
Huatai-PB CSI SHS Cloud Cmptng Indst 0.672 0.672 0.672 0.679 0.00 0.00% 2022/09/30 Time 11:21
TianHong CSI Full Health Eqt&Service 0.724 0.724 0.724 0.731 0.00 0.00% 2022/09/30 Time 11:21
China Universal CSI SH-HK-SZ 500 Index 0.7 0.7 0.694 0.7 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC CNI consumer electronics theme 0.611 0.611 0.611 0.62 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC Hang Seng China High Dividend Yield 0.739 0.739 0.737 0.744 0.00 0.00% 2022/09/30 Time 11:21
GF CSI Media 0.527 0.527 0.526 0.532 0.00 0.00% 2022/09/30 Time 11:21
E Fund ChiNext 2.221 2.221 2.221 2.265 0.00 0.00% 2022/09/30 Time 11:21
Harvest CSI 500 5.83 5.83 5.82 5.91 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC CSI 300 3.87 3.87 3.86 3.89 0.00 0.00% 2022/09/30 Time 11:21
Huaan ChiNext 50 0.995 0.995 0.995 1.016 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC CSI 1000 1.835 1.835 1.834 1.869 0.00 0.00% 2022/09/30 Time 11:21
Southern CSI Bank 1.101 1.101 1.101 1.106 0.00 0.00% 2022/09/30 Time 11:21
E Fund SSE STAR 50 0.967 0.967 0.967 0.985 0.00 0.00% 2022/09/30 Time 11:21
GF NASDAQ 100 QDII 0.615 0.615 0.611 0.615 0.00 0.00% 2022/09/30 Time 11:21
Hwabao WP CSI Bank 1.042 1.042 1.041 1.044 0.00 0.00% 2022/09/30 Time 11:21
Southern Hangsheng 1.87 1.87 1.863 1.874 0.00 0.00% 2022/09/30 Time 11:21
Bosera S&P 500 QDII 1.214 1.214 1.212 1.218 0.00 0.00% 2022/09/30 Time 11:21
E Fund Seeded CSI 300 1.813 1.813 1.807 1.824 0.00 0.00% 2022/09/30 Time 11:21
Fullgoal CSI 800 Bank 0.849 0.849 0.848 0.851 0.00 0.00% 2022/09/30 Time 11:21
Guotai S&P 500 (QDII) 0.974 0.974 0.969 0.975 0.00 0.00% 2022/09/30 Time 11:21
Hwabao WP CSI Medical 0.468 0.468 0.468 0.474 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC SHK Hangsheng 1.915 1.915 1.91 1.924 0.00 0.00% 2022/09/30 Time 11:21
Guotai CSI Biomedicine 1.106 1.106 1.104 1.113 0.00 0.00% 2022/09/30 Time 11:21
ICBCCS CNI NEV Battery 0.745 0.745 0.744 0.764 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC Hang Seng-QDII 0.99 0.99 0.988 0.996 0.00 0.00% 2022/09/30 Time 11:21
TianHong CSI Food Indus 0.918 0.918 0.917 0.926 0.00 0.00% 2022/09/30 Time 11:21
E Fund CSI Bio-Tech Them 0.552 0.552 0.552 0.557 0.00 0.00% 2022/09/30 Time 11:21
Penghua CSI Defense Index 0.918 0.918 0.916 0.941 0.00 0.00% 2022/09/30 Time 11:21
E Fund CSI STAR&CHINEXT 50 0.577 0.577 0.577 0.584 0.00 0.00% 2022/09/30 Time 11:21
Guotai CSI Security Agency 0.816 0.816 0.816 0.824 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC CSI New En Car Ind 1.782 1.782 1.782 1.826 0.00 0.00% 2022/09/30 Time 11:21
DaCheng Color Metal Futures 1.41 1.41 1.405 1.411 0.00 0.00% 2022/09/30 Time 11:21
Southern CSI SW Color Metal 1.087 1.087 1.087 1.105 0.00 0.00% 2022/09/30 Time 11:21
Yinhua CSI 5G Communication 0.626 0.626 0.625 0.635 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC CSI STAR&CHINEXT 50 0.583 0.583 0.583 0.595 0.00 0.00% 2022/09/30 Time 11:21
Guotai CSI Coal&Consum Fuels 2.596 2.596 2.583 2.625 0.00 0.00% 2022/09/30 Time 11:21
Huatai-PB SSE Dividend Index 2.96 2.96 2.938 2.972 0.00 0.00% 2022/09/30 Time 11:21
TianHong CSI Security Agency 0.743 0.743 0.743 0.75 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC CSI 5G Communication 0.758 0.758 0.758 0.77 0.00 0.00% 2022/09/30 Time 11:21
GF CSI Fully Electronic Power 0.844 0.844 0.844 0.849 0.00 0.00% 2022/09/30 Time 11:21
Guotai CSI Livestock Breeding 0.78 0.78 0.78 0.792 0.00 0.00% 2022/09/30 Time 11:21
Guotai Semiconductor Industry 0.931 0.931 0.931 0.952 0.00 0.00% 2022/09/30 Time 11:21
Harvest CNI Green Electricity 1.033 1.033 1.033 1.04 0.00 0.00% 2022/09/30 Time 11:21
Hwabao WP CSI Security Agency 0.783 0.783 0.783 0.789 0.00 0.00% 2022/09/30 Time 11:21
Maxwealth Health Care Devices 0.625 0.625 0.623 0.629 0.00 0.00% 2022/09/30 Time 11:21
GF New Energy Vehicles Battery 0.936 0.936 0.936 0.961 0.00 0.00% 2022/09/30 Time 11:21
Huaan CSI Medican Segmentation 0.476 0.476 0.472 0.476 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC CSI Anime Comic & Game 0.685 0.685 0.684 0.691 0.00 0.00% 2022/09/30 Time 11:21
E Fund CSI300 Health Care Index 0.442 0.442 0.442 0.446 0.00 0.00% 2022/09/30 Time 11:21
Guotai CSI National Defense Ind 1.086 1.086 1.081 1.107 0.00 0.00% 2022/09/30 Time 11:21
Penghua CNI Semiconductor Chips 0.647 0.647 0.647 0.659 0.00 0.00% 2022/09/30 Time 11:21
China Southern CSI HK Tech(QDII) 0.468 0.468 0.467 0.475 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC ChiNext Momentum Growth 0.574 0.574 0.573 0.586 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC CNI Semiconductor Chips 1.006 1.006 1.006 1.023 0.00 0.00% 2022/09/30 Time 11:21
Fullgoal CSI Rare Earth Industry 0.792 0.792 0.792 0.81 0.00 0.00% 2022/09/30 Time 11:21
Guotai CSI Photovoltaic Industry 0.917 0.917 0.917 0.939 0.00 0.00% 2022/09/30 Time 11:21
Bosera Hangsheng Technology(QDII) 0.469 0.469 0.467 0.474 0.00 0.00% 2022/09/30 Time 11:21
China Southern CSI STAR&CHINEXT 50 0.581 0.581 0.581 0.592 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC Feed&Soybean Meal Futures 1.774 1.774 1.765 1.778 0.00 0.00% 2022/09/30 Time 11:21
DaCheng Hangsheng Technology(QDII) 0.466 0.466 0.465 0.473 0.00 0.00% 2022/09/30 Time 11:21
Penghua CSI Chemicals Sub-industry 0.784 0.784 0.783 0.796 0.00 0.00% 2022/09/30 Time 11:21
TianHong CSI Photovoltaic Industry 1.237 1.237 1.237 1.265 0.00 0.00% 2022/09/30 Time 11:21
China Southern CSI New Energy Index 1.063 1.063 1.063 1.092 0.00 0.00% 2022/09/30 Time 11:21
China Southern CSI SEEE Carbon Ntrl 0.82 0.82 0.82 0.835 0.00 0.00% 2022/09/30 Time 11:21
China Southern MSCI China A 50 Cnct 0.797 0.797 0.796 0.805 0.00 0.00% 2022/09/30 Time 11:21
Fullgoal CSI Tourism Thematic Index 0.973 0.973 0.972 0.981 0.00 0.00% 2022/09/30 Time 11:21
Guotai CSI All Share Communications 0.816 0.816 0.815 0.829 0.00 0.00% 2022/09/30 Time 11:21
Yinhua CSI HK Health Care Composite 0.922 0.922 0.918 0.926 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.029 1.029 1.017 1.029 0.00 0.00% 2022/09/30 Time 11:21
E Fund Artificial Intelligence Theme 0.627 0.627 0.627 0.637 0.00 0.00% 2022/09/30 Time 11:21
GF CSI Overses China Intrnt 30(QDII) 0.687 0.687 0.685 0.696 0.00 0.00% 2022/09/30 Time 11:21
GTJA Allianz CSI Fully Semiconductor 0.82 0.82 0.82 0.838 0.00 0.00% 2022/09/30 Time 11:21
Guotai CSI AllSh Construct Materials 0.751 0.751 0.749 0.754 0.00 0.00% 2022/09/30 Time 11:21
Harvest CSI Ovrs China Intr 30(QDII) 0.695 0.695 0.692 0.702 0.00 0.00% 2022/09/30 Time 11:21
Yinhua CSI China Mainlnd Real Estate 0.901 0.901 0.883 0.911 0.00 0.00% 2022/09/30 Time 11:21
Bosera CSI Global China Education QDII 0.385 0.385 0.383 0.386 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC MSCI China A50 interconnection 0.798 0.798 0.796 0.805 0.00 0.00% 2022/09/30 Time 11:21
Fullgoal CSI Agriculture Thematic Index 0.885 0.885 0.883 0.89 0.00 0.00% 2022/09/30 Time 11:21
Bosera Hang Seng Healthcare Index (QDII) 0.45 0.45 0.449 0.453 0.00 0.00% 2022/09/30 Time 11:21
E Fund Hang Seng China Enterprises (QDII) 0.722 0.722 0.721 0.732 0.00 0.00% 2022/09/30 Time 11:21
Ping-An CSI New Energy Vehicles Indus Idx 2.309 2.309 2.309 2.369 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC Hang Seng HK-Listed Biotech Index 0.525 0.525 0.524 0.529 0.00 0.00% 2022/09/30 Time 11:21
Guotai CSI All Share Household Appliances Idx 1.02 1.02 1.02 1.037 0.00 0.00% 2022/09/30 Time 11:21
ChinaAMC CSI mainland low carbon economy theme 0.833 0.833 0.833 0.851 0.00 0.00% 2022/09/30 Time 11:21
ICBCCS SSE 50 2.79 2.79 2.79 2.81 0.00 0.00% 2022/09/30 Time 10:49
NANHUA CSI HZ 1.423 1.423 1.423 1.426 0.00 0.00% 2022/09/30 Time 10:49
SWS MU SSE 50 3.17 3.17 3.17 3.19 0.00 0.00% 2022/09/30 Time 10:49
Huaan SZSE 100 0.728 0.728 0.728 0.736 0.00 0.00% 2022/09/30 Time 10:49
Harvest ChiNext 1.247 1.247 1.24 1.253 0.00 0.00% 2022/09/30 Time 10:49
ICBCCS SZSE 100 4.885 4.885 4.885 4.922 0.00 0.00% 2022/09/30 Time 10:49
Yinhua CSI Food 0.876 0.876 0.876 0.886 0.00 0.00% 2022/09/30 Time 10:49
Yinhua SZSE 100 1.238 1.238 1.237 1.244 0.00 0.00% 2022/09/30 Time 10:49
BOC Intl ChiNext 0.856 0.856 0.846 0.856 0.00 0.00% 2022/09/30 Time 10:49
CMF CSI Software 0.649 0.649 0.649 0.658 0.00 0.00% 2022/09/30 Time 10:49
Huatai-PB CSI 500 1.504 1.504 1.504 1.524 0.00 0.00% 2022/09/30 Time 10:49
ChinaAMC China SME 3.7 3.7 3.7 3.75 0.00 0.00% 2022/09/30 Time 10:49
Penghua CNI ESG 300 0.841 0.841 0.841 0.848 0.00 0.00% 2022/09/30 Time 10:49
IGW MSCI China A GJT 1.431 1.431 1.431 1.443 0.00 0.00% 2022/09/30 Time 10:49
ChinaAMC MSCI China A 1.504 1.504 1.502 1.515 0.00 0.00% 2022/09/30 Time 10:49
Founder Fubon CSI 500 1.413 1.413 1.413 1.425 0.00 0.00% 2022/09/30 Time 10:49
Ping An CSI 5-10Y CGB 106.69 106.69 106.6 106.69 0.00 0.00% 2022/09/30 Time 10:49
DaCheng SZ Exch Compnt 1.1 1.1 1.1 1.11 0.00 0.00% 2022/09/30 Time 10:49
DaCheng SZSE Growth 40 1.055 1.055 1.055 1.068 0.00 0.00% 2022/09/30 Time 10:49
Fullgoal CSI SOEs OBOR 1.095 1.095 1.095 1.104 0.00 0.00% 2022/09/30 Time 10:49
GF JJY Coor Deve Theme 0.773 0.773 0.768 0.789 0.00 0.00% 2022/09/30 Time 10:49
Southern SSE 380 Index 1.932 1.932 1.932 1.944 0.00 0.00% 2022/09/30 Time 10:49
Southern SZSE COMPONENT 1.305 1.305 1.293 1.308 0.00 0.00% 2022/09/30 Time 10:49
Yinhua SOE Struct Reform 1.187 1.187 1.184 1.192 0.00 0.00% 2022/09/30 Time 10:49
Bosera CNI Top House Apps 0.842 0.842 0.842 0.852 0.00 0.00% 2022/09/30 Time 10:49
Bosera CSI 5G Industry 50 0.806 0.806 0.806 0.817 0.00 0.00% 2022/09/30 Time 10:49
Yinhua CSI Innovation 100 1.3 1.3 1.3 1.317 0.00 0.00% 2022/09/30 Time 10:49
Bosera SSE Super Large-Cap 2.75 2.75 2.75 2.76 0.00 0.00% 2022/09/30 Time 10:49
ChinaAMC CSI 300 ESG Index 0.873 0.873 0.873 0.88 0.00 0.00% 2022/09/30 Time 10:49
Southern CSI 500 Info Tech 0.796 0.796 0.796 0.806 0.00 0.00% 2022/09/30 Time 10:49
Huatai-PB SSE Mid-Small Cap 5.17 5.17 5.17 5.21 0.00 0.00% 2022/09/30 Time 10:49
Hwabao WP CSI Fintech Theme 0.849 0.849 0.849 0.858 0.00 0.00% 2022/09/30 Time 10:49
Harvest SZSE Fundamental 120 1.949 1.949 1.939 1.958 0.00 0.00% 2022/09/30 Time 10:49
Huaan SSE Leading Enterprise 3.34 3.34 3.34 3.35 0.00 0.00% 2022/09/30 Time 10:49
BOCOM Schroders SSE 180 Co Ad 1.293 1.293 1.292 1.31 0.00 0.00% 2022/09/30 Time 10:49
BOCOM Schroders SZSE 300 Value 1.818 1.818 1.8 1.818 0.00 0.00% 2022/09/30 Time 10:49
CCB Principal CSI New Materials 0.73 0.73 0.73 0.741 0.00 0.00% 2022/09/30 Time 10:49
GF GD-HK-Mac Bay Area Innov 100 0.89 0.89 0.877 0.896 0.00 0.00% 2022/09/30 Time 10:49
Ping An Growth Enterprise Board 1.434 1.434 1.434 1.475 0.00 0.00% 2022/09/30 Time 10:49
TianHong CSI New Material Theme 0.92 0.92 0.92 0.942 0.00 0.00% 2022/09/30 Time 10:49
ChinaAMC Growth Enterprise Board 1.461 1.461 1.461 1.485 0.00 0.00% 2022/09/30 Time 10:49
Fullgoal Growth Enterprise Board 1.552 1.552 1.552 1.578 0.00 0.00% 2022/09/30 Time 10:49
Harvest CSI Information Security 0.661 0.661 0.661 0.669 0.00 0.00% 2022/09/30 Time 10:49
China Universal CSI SHS Tech Lead 0.636 0.636 0.636 0.642 0.00 0.00% 2022/09/30 Time 10:49
Harvest China Financial Real Easte 1.708 1.708 1.704 1.716 0.00 0.00% 2022/09/30 Time 10:49
Penghua CSI CN Main Low Carbon Eco 0.857 0.857 0.857 0.873 0.00 0.00% 2022/09/30 Time 10:49
Ping An CSI SHS Online Consumption 0.652 0.652 0.65 0.658 0.00 0.00% 2022/09/30 Time 10:49
ChinaAMC CSI petrochemical industry 0.793 0.793 0.793 0.807 0.00 0.00% 2022/09/30 Time 10:49
China Southern CSI Internet of Thing 0.648 0.648 0.648 0.659 0.00 0.00% 2022/09/30 Time 10:49
China Southern kaiyuan CSI 300 Index 1.865 1.865 1.865 1.882 0.00 0.00% 2022/09/30 Time 10:49
Ping An CSI HK Health Care Composite 0.67 0.67 0.665 0.673 0.00 0.00% 2022/09/30 Time 10:49
Bosera CSI Hubei Transformation of Old and New Eco 0.76 0.76 0.76 0.771 0.00 0.00% 2022/09/30 Time 10:49
GF CSI 100 1.104 1.104 1.104 1.114 0.00 0.00% 2022/09/30 Time 10:49
GF CSI 500 1.727 1.727 1.727 1.754 0.00 0.00% 2022/09/30 Time 10:49
CMF SZSE 100 0.573 0.573 0.572 0.579 0.00 0.00% 2022/09/30 Time 10:49
E Fund SZSE100 2.87 2.87 2.87 2.89 0.00 0.00% 2022/09/30 Time 10:49
Wanjia CNI 2000 0.9 0.9 0.9 0.917 0.00 0.00% 2022/09/30 Time 10:49
TianHong CSI 500 0.919 0.919 0.919 0.929 0.00 0.00% 2022/09/30 Time 10:49
E Fund CSI Medical 0.527 0.527 0.527 0.533 0.00 0.00% 2022/09/30 Time 10:49
E Fund CSI Dividend 1.261 1.261 1.256 1.269 0.00 0.00% 2022/09/30 Time 10:49
CMF ChiNext Large-Cap 0.483 0.483 0.483 0.492 0.00 0.00% 2022/09/30 Time 10:49
CMF CSI HK Tech(QDII) 0.7 0.7 0.7 0.714 0.00 0.00% 2022/09/30 Time 10:49
Huaan Shanghai SSE180 3.38 3.38 3.38 3.4 0.00 0.00% 2022/09/30 Time 10:49
Harvest CSI New Energy 0.818 0.818 0.818 0.837 0.00 0.00% 2022/09/30 Time 10:49
E Fund CSI Technical 50 0.53 0.53 0.53 0.539 0.00 0.00% 2022/09/30 Time 10:49
TianHong CSI Electronic 0.84 0.84 0.84 0.848 0.00 0.00% 2022/09/30 Time 10:49
China Universal CSI Bank 1.058 1.058 1.055 1.059 0.00 0.00% 2022/09/30 Time 10:49
Fullgoal CSI Consumer 50 1.25 1.25 1.25 1.259 0.00 0.00% 2022/09/30 Time 10:49
Guotai CSI Infrastructure 0.802 0.802 0.801 0.807 0.00 0.00% 2022/09/30 Time 10:49
Southern CSI Security Age 0.813 0.813 0.813 0.818 0.00 0.00% 2022/09/30 Time 10:49
Guotai CSI Smart Car Theme 0.782 0.782 0.782 0.798 0.00 0.00% 2022/09/30 Time 10:49
GF CSI Rare Metals Industry 0.816 0.816 0.816 0.837 0.00 0.00% 2022/09/30 Time 10:49
Hwabao WP CSI Technical Lead 1.1 1.1 1.1 1.11 0.00 0.00% 2022/09/30 Time 10:49
Guotai CSI Non-ferrous metals 1.018 1.018 1.018 1.033 0.00 0.00% 2022/09/30 Time 10:49
Bosera CSI New Energy Vehicles 1.15 1.15 1.15 1.179 0.00 0.00% 2022/09/30 Time 10:49
China Universal CNI Bio Health 0.512 0.512 0.512 0.516 0.00 0.00% 2022/09/30 Time 10:49
Guotai CSI New Energy Vehicles 0.762 0.762 0.762 0.781 0.00 0.00% 2022/09/30 Time 10:49
ICBCCS CSI SEEE Carbon Neutral 0.828 0.828 0.828 0.836 0.00 0.00% 2022/09/30 Time 10:49
DaCheng CSI SEEE Carbon Neutral 0.833 0.833 0.833 0.846 0.00 0.00% 2022/09/30 Time 10:49
China Universal CSI Power Battery 0.921 0.921 0.921 0.948 0.00 0.00% 2022/09/30 Time 10:49
E Fund CSI 500 Quality and Growth 0.849 0.849 0.849 0.855 0.00 0.00% 2022/09/30 Time 10:49
AXA SPDB CSI Photovoltaic Industry 0.861 0.861 0.861 0.879 0.00 0.00% 2022/09/30 Time 10:49
CCB Principal Yisheng ZS Engy&Chem 1.521 1.521 1.509 1.521 0.00 0.00% 2022/09/30 Time 10:49
Harvest Hang Seng Technology(QDII) 0.462 0.462 0.462 0.469 0.00 0.00% 2022/09/30 Time 10:49
Fullgoal CSI Machinery Sub-industry 1.03 1.03 1.03 1.052 0.00 0.00% 2022/09/30 Time 10:49
Guotai CSI All Share Software Index 0.684 0.684 0.684 0.695 0.00 0.00% 2022/09/30 Time 10:49
China Southern HS HK-Lstd Btch(QDII) 0.772 0.772 0.771 0.778 0.00 0.00% 2022/09/30 Time 10:49
China Universal CSI All Share Health Care Dev 0.959 0.959 0.959 0.969 0.00 0.00% 2022/09/30 Time 10:49
Harvest CSI 300 3.87 3.87 3.87 3.91 0.00 0.00% 2022/09/30 Time 10:49
ChinaAMC China 50 2.65 2.65 2.65 2.67 0.00 0.00% 2022/09/30 Time 10:49
Huatai-PB CSI 300 3.87 3.87 3.87 3.9 0.00 0.00% 2022/09/30 Time 10:49
ChinaAMC SSE STAR 50 0.981 0.981 0.981 1 0.00 0.00% 2022/09/30 Time 10:49
Southern CSI 500 Index 5.71 5.71 5.71 5.8 0.00 0.00% 2022/09/30 Time 10:49
Penghua China Secs Wine 0.825 0.825 0.825 0.835 0.00 0.00% 2022/09/30 Time 10:49
E Fund CSI National Defense 0.643 0.643 0.643 0.656 0.00 0.00% 2022/09/30 Time 10:49
IGW CSI 500 Enhanced Strategy 0.786 0.786 0.786 0.793 0.00 0.00% 2022/09/30 Time 10:49
IGW New Energy Vehicles Battery 0.757 0.757 0.757 0.777 0.00 0.00% 2022/09/30 Time 10:49
Yinhua CSI Brand Name Drug Industry 0.851 0.851 0.851 0.859 0.00 0.00% 2022/09/30 Time 10:49
ChinaAMC Hang Seng Internet & IT (QDII) 0.398 0.398 0.398 0.403 0.00 0.00% 2022/09/30 Time 10:49
E Fund CSI Hong Kong Sec Inv Thematic Ix 0.931 0.931 0.931 0.939 0.00 0.00% 2022/09/30 Time 10:49
Harvest SZSE SME-CHINEXT 400 1.728 1.728 1.728 1.77 0.00 0.00% 2022/09/30 Time 10:24
Penghua CSI 5Y Local Gover Debt 112.05 112.05 112.028 112.05 0.00 0.00% 2022/09/30 Time 10:24
GTJA Allianz Growth Entrprs Brd Tch 0.689 0.689 0.689 0.698 0.00 0.00% 2022/09/30 Time 10:24
Southern Well-off Ids Idx 0.664 0.664 0.661 0.664 0.00 0.00% 2022/09/30 Time 10:24
ChinaAMC SSE Financials Sector 1.844 1.844 1.84 1.849 0.00 0.00% 2022/09/30 Time 10:24
ICBCCS GD-HK-Mac Bay Area Innov 100 0.904 0.904 0.902 0.909 0.00 0.00% 2022/09/30 Time 10:24
HFT SSE Cyclical Industry 3.47 3.47 3.39 3.47 0.00 0.00% 2022/09/30 Time 9:46
CCB Principal SSE Social Resp 2.085 2.085 2.059 2.186 0.00 0.00% 2022/09/30 Time 9:46
ICBCCS SSE Central Enterprises 50 1.866 1.866 1.854 1.866 0.00 0.00% 2022/09/30 Time 9:46
Guotai ShunLi Trading Money Market 110 110 102.3 110 0.00 0.00% 2022/09/30 Time 9:46
Hony Horizon CNI Leading Private-owned Enterprises 1.385 1.385 1.332 1.385 0.00 0.00% 2022/09/30 Time 9:46
Ping An MSCI China A 1.46 1.46 1.46 1.46 0.00 0.00% 2022/09/30 Time 9:18
CCB Principal SZSE Fundamental 60 4.39 4.39 4.34 4.41 0.00 0.00% 2022/09/30 Time 9:18
China Southern CNI Online Consumption 0.646 0.646 0.646 0.648 0.00 0.00% 2022/09/30 Time 9:18
ChinaAMC CSI Sichuan SOEs Reform 1.776 1.776 1.776 1.791 0.00 0.00% 2022/09/30 Time 7:47
Founder Fubon SZSE 100 1.716 1.716 1.716 1.716 0.00 0.00% 2022/09/30 Time 7:22
HFT SSE non-Cyclical Industry 3.56 3.56 3.56 3.56 0.00 0.00% 2022/09/30 Time 7:22
Ping An MSCI China A low vola 1.18 1.18 1.174 1.18 0.00 0.00% 2022/09/30 Time 7:22
ChinaAMC SSE Consumer Staples Sector 1.19 1.19 1.19 1.2 0.00 0.00% 2022/09/30 Time 6:56
Harvest Core Consumption 0.87 0.87 0.87 0.88 0.00 0.00% 2022/09/30 Time 6:22
E Fund CSI China Ovsea Net 50 QDII 0.95 0.95 0.95 0.95 0.00 0.00% 2022/09/30 Time 6:21
Fullgoal CSI 10-Y Trs 116.84 116.84 116.84 116.84 0.00 0.00% 2022/09/30 Time 5:49
GF CSI Medical 0.72 0.72 0.72 0.72 0.00 0.00% 2022/09/30 Time 5:49
Guotai NASDAQ 100 (QDII) 0.81 0.81 0.81 0.81 0.00 0.00% 2022/09/30 Time 5:49
China Life AMP CSI 300 1.054 1.054 1.047 1.055 0.00 0.00% 2022/09/29 Time 11:17
Huaan Gold 3.78 3.78 3.77 3.78 0.00 0.00% 2022/09/29 Time 11:17
Hwabao WP SSE 180 Value 0.74 0.74 0.73 0.75 0.00 0.00% 2022/09/29 Time 10:47
Guotai SSE 180 Financial 0.89 0.89 0.88 0.89 0.00 0.00% 2022/09/29 Time 10:47
China Life AMP CSI 500 1.3 1.3 1.294 1.3 0.00 0.00% 2022/09/29 Time 9:43
Fullgoal SSE Composite Index 0.88 0.88 0.88 0.89 0.00 0.00% 2022/09/29 Time 9:43
SZSE Electronic Info And Media Indus (TMT) 50 0.54 0.54 0.54 0.55 0.00 0.00% 2022/09/29 Time 7:14
CMF SSE Consumption 80 0.61 0.61 0.61 0.62 0.00 0.00% 2022/09/29 Time 6:44
MW500 0.949 0.949 0.949 0.949 0.00 0.00% 2022/09/28 Time 19:49
159726 0.758 0.758 0.758 0.92 0.00 0.00% 2022/09/28 Time 19:49
New China MSCI China A 1.497 1.497 1.497 1.497 0.00 0.00% 2022/09/28 Time 10:25
Harvest Zhongguancun A 0.855 0.855 0.848 0.858 0.00 0.00% 2022/08/16 Time 12:18