Online Forum
Chile
Chile

clp/usd

0.0012
Live Rate
0 (0%)
Change
6 February 2023
Time 17:02:45
0 (9.09%)
Change / 3 Month
0 (9.09%)
Change / 6 Month
0 (0.99%)
Annual Fluctuation

IGPA General

5,286
Live Rate
0 (0%)
Change
6 February 2023
Time 23:44:31
4 (0.07%)
Change / 3 Month
73 (1.40%)
Change / 6 Month
812 (18.14%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS SZSE 100 5.315 5.33 5.312 5.34 0.00 0.02% 2023/02/07 Time 10:47
GF SME Board 300 1.663 1.661 1.659 1.667 0.00 0.18% 2023/02/07 Time 10:47
ZhongRong CCTV 50 1.324 1.321 1.321 1.325 0.01 0.76% 2023/02/07 Time 10:47
CCB Principal ChiNext 1.531 1.532 1.518 1.539 0.00 0.07% 2023/02/07 Time 10:47
Ping An Shanghai Gold 4.133 4.134 4.133 4.135 0.01 0.15% 2023/02/07 Time 10:47
Southern Well-off Ids Idx 0.724 0.725 0.719 0.725 0.01 0.84% 2023/02/07 Time 10:47
Yinhua CSI Innovation 100 1.47 1.467 1.465 1.472 0.00 0.20% 2023/02/07 Time 10:47
CCB Principal SSE Social Resp 2.304 2.304 2.304 2.304 0.02 0.83% 2023/02/07 Time 10:47
BOCOM Schroders SZSE 300 Value 1.977 1.965 1.965 1.983 0.01 0.36% 2023/02/07 Time 10:47
CCB Principal CSI New Materials 0.738 0.735 0.734 0.743 0.00 0.41% 2023/02/07 Time 10:47
Ping An Growth Enterprise Board 1.581 1.578 1.578 1.585 0.00 0.25% 2023/02/07 Time 10:47
Fullgoal Growth Enterprise Board 1.718 1.721 1.71 1.73 0.01 0.29% 2023/02/07 Time 10:47
ICBCCS SZSE Internet of Things 50 0.772 0.772 0.768 0.773 0.00 0.00% 2023/02/07 Time 10:47
BOC SSE State-owned Enterprises 100 1.245 1.248 1.244 1.25 0.01 0.40% 2023/02/07 Time 10:47
Penghua CSI Industrial Intrnt Thmtc 0.842 0.843 0.841 0.85 0.00 0.36% 2023/02/07 Time 10:47
Bosera CSI Hubei Transformation of Old and New Eco 0.862 0.86 0.858 0.864 0.01 0.94% 2023/02/07 Time 10:47
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100 0.08 0.08% 2023/02/07 Time 10:47
Ping An HS300 4.23 4.23 4.22 4.24 0.01 0.24% 2023/02/07 Time 10:47
SWS MU SSE 50 3.34 3.34 3.33 3.35 0.02 0.60% 2023/02/07 Time 10:47
Bosera ChiNext 2.29 2.29 2.283 2.304 0.01 0.26% 2023/02/07 Time 10:47
Yinhua CSI Food 0.921 0.921 0.92 0.926 0.00 0.11% 2023/02/07 Time 10:47
Yinhua SZSE 100 1.347 1.352 1.347 1.355 0.00 0.00% 2023/02/07 Time 10:47
AXA SPDB ChiNext 0.994 0.996 0.993 1.003 0.01 0.50% 2023/02/07 Time 10:47
Rongtong ChiNext 0.949 0.945 0.945 0.953 0.00 0.11% 2023/02/07 Time 10:47
IGW MSCI China A GJT 1.524 1.522 1.521 1.529 0.00 0.13% 2023/02/07 Time 10:47
TianHong Chinext 300 0.891 0.891 0.889 0.895 0.00 0.00% 2023/02/07 Time 10:47
Bosera CSI Medical 50 0.741 0.74 0.739 0.749 0.00 0.40% 2023/02/07 Time 10:47
DaCheng SZ Exch Compnt 1.22 1.22 1.21 1.22 0.01 0.83% 2023/02/07 Time 10:47
Fullgoal CSI SOEs OBOR 1.208 1.21 1.206 1.21 0.00 0.25% 2023/02/07 Time 10:47
Ping An HK HS China co 0.722 0.722 0.722 0.727 0.00 0.42% 2023/02/07 Time 10:47
China Universal CSI 100 1.127 1.123 1.122 1.13 0.00 0.18% 2023/02/07 Time 10:47
ChinaAMC S&P 500 (QDII) 1.01 1.01 1.008 1.011 0.00 0.10% 2023/02/07 Time 10:47
HORIZON Fushi ChinaA 50 1.571 1.573 1.57 1.578 0.00 0.13% 2023/02/07 Time 10:47
XINGYIN CNI NEV Battery 0.791 0.788 0.788 0.794 0.00 0.13% 2023/02/07 Time 10:47
Yinhua SOE Struct Reform 1.321 1.322 1.319 1.323 0.00 0.30% 2023/02/07 Time 10:47
Bosera SSE Super Large-Cap 3.01 3.01 3 3.02 0.01 0.33% 2023/02/07 Time 10:47
CCB Principal MSCI China A 1.454 1.456 1.452 1.458 0.00 0.21% 2023/02/07 Time 10:47
Huatai-PB MSCI China A GJT 1.213 1.21 1.209 1.218 0.01 0.41% 2023/02/07 Time 10:47
Maxwealth SC Innovation 100 0.769 0.767 0.766 0.775 0.00 0.00% 2023/02/07 Time 10:47
Huaan SSE Leading Enterprise 3.62 3.62 3.61 3.62 0.00 0.00% 2023/02/07 Time 10:47
CCB Principal CNI NEV Battery 0.827 0.823 0.823 0.83 0.00 0.00% 2023/02/07 Time 10:47
ChinaAMC CSI Dividend quality 0.941 0.94 0.939 0.942 0.00 0.43% 2023/02/07 Time 10:47
Huaan CSI 500 Indus Mid Volat 1.511 1.507 1.506 1.511 0.00 0.07% 2023/02/07 Time 10:47
Hwabao WP SZSE Innovation 100 0.78 0.781 0.777 0.783 0.00 0.39% 2023/02/07 Time 10:47
Hua An France CAC40 ETF (QDII) 1.353 1.355 1.353 1.355 0.02 1.33% 2023/02/07 Time 10:47
Yinhua CN-info Small-cap Value 1.252 1.249 1.247 1.252 0.01 0.64% 2023/02/07 Time 10:47
China Southern Greater Bay Area 1.056 1.06 1.056 1.061 0.00 0.28% 2023/02/07 Time 10:47
ChinaAMC SSE Health Care Sector 2.734 2.727 2.723 2.768 0.01 0.29% 2023/02/07 Time 10:47
ICBCCS CSI Online Consump Theme 0.765 0.761 0.753 0.765 0.01 1.46% 2023/02/07 Time 10:47
ICBCCS Daiwa Jap-Econ 225(QDII) 0.814 0.813 0.813 0.817 0.01 0.61% 2023/02/07 Time 10:47
Penghua CSI Internet of Vehicle 0.889 0.889 0.887 0.89 0.00 0.23% 2023/02/07 Time 10:47
ChinaAMC Growth Enterprise Board 1.608 1.604 1.603 1.612 0.00 0.19% 2023/02/07 Time 10:47
ChinaAMC Strategy New Comp Index 1.684 1.68 1.675 1.691 0.01 0.36% 2023/02/07 Time 10:47
China Universal CSI SHS Tech Lead 0.748 0.751 0.747 0.753 0.00 0.40% 2023/02/07 Time 10:47
Harvest Hang Seng China ENT(QDII) 0.725 0.728 0.724 0.734 0.00 0.42% 2023/02/07 Time 10:47
ICBCCS SSE Central Enterprises 50 1.996 1.997 1.992 1.998 0.01 0.55% 2023/02/07 Time 10:47
GTIA Allianz SSE Bulk Stock Shares 0.874 0.869 0.869 0.874 0.00 0.46% 2023/02/07 Time 10:47
Harvest China Financial Real Easte 1.856 1.85 1.847 1.861 0.01 0.76% 2023/02/07 Time 10:47
CCB Principal CSI New Drug Industry 0.778 0.775 0.775 0.786 0.00 0.39% 2023/02/07 Time 10:47
Yinhua CSI Cnsmer Electronics Theme 0.773 0.773 0.77 0.78 0.00 0.39% 2023/02/07 Time 10:47
CCB Principal CSI Smart Electric Car 0.755 0.754 0.752 0.758 0.00 0.00% 2023/02/07 Time 10:47
China Southern CSI Full Heth Eqt&Ser 0.852 0.852 0.851 0.861 0.00 0.35% 2023/02/07 Time 10:47
China Southern kaiyuan CSI 300 Index 2.009 2.009 2.003 2.012 0.01 0.25% 2023/02/07 Time 10:47
China Universal SZSE 300 Price Index 1.602 1.6 1.598 1.606 0.00 0.00% 2023/02/07 Time 10:47
ChinaAMC CSI Hong Kong stock connect 50 0.982 0.986 0.981 0.989 0.00 0.10% 2023/02/07 Time 10:47
Bosera CSI Smallcap 500 Index Exchange Traded Fund 7.335 7.302 7.302 7.341 0.02 0.23% 2023/02/07 Time 10:47
GF CSI 100 1.194 1.194 1.191 1.197 0.00 0.17% 2023/02/07 Time 10:47
Huaan SZSE 100 0.795 0.794 0.792 0.797 0.00 0.13% 2023/02/07 Time 10:47
Penghua CSI500 1.499 1.494 1.494 1.5 0.00 0.07% 2023/02/07 Time 10:47
GF CSI Consumer 1.777 1.773 1.769 1.782 0.01 0.62% 2023/02/07 Time 10:47
TianHong ChiNext 2.57 2.568 2.561 2.585 0.01 0.27% 2023/02/07 Time 10:47
Huatai-PB CSI 500 1.669 1.667 1.663 1.67 0.00 0.12% 2023/02/07 Time 10:47
E Fund CSI Medical 0.607 0.607 0.606 0.613 0.00 0.16% 2023/02/07 Time 10:47
ChinaAMC MSCI China A 1.609 1.612 1.608 1.614 0.00 0.25% 2023/02/07 Time 10:47
Guotai S&P 500 (QDII) 1.043 1.043 1.043 1.044 0.00 0.10% 2023/02/07 Time 10:47
China Southern ChiNext 2.708 2.7 2.699 2.725 0.01 0.22% 2023/02/07 Time 10:47
DaCheng SZSE Growth 40 1.142 1.139 1.138 1.149 0.00 0.35% 2023/02/07 Time 10:47
Harvest Fundamental 50 1.094 1.094 1.089 1.096 0.01 0.83% 2023/02/07 Time 10:47
Harvest FuShi China A50 1.428 1.424 1.424 1.434 0.00 0.28% 2023/02/07 Time 10:47
Bosera CNI Top House Apps 0.897 0.896 0.888 0.9 0.02 1.82% 2023/02/07 Time 10:47
ChinaAMC SOE Struct Reform 1.236 1.236 1.234 1.238 0.00 0.24% 2023/02/07 Time 10:47
E Fund CSI Security Agency 0.931 0.927 0.927 0.933 0.00 0.22% 2023/02/07 Time 10:47
Southern CSI 500 Info Tech 0.947 0.947 0.944 0.95 0.00 0.32% 2023/02/07 Time 10:47
Yinhua CSI Film&Television 0.888 0.887 0.878 0.889 0.01 1.02% 2023/02/07 Time 10:47
CPIC CSI Securities Company 0.758 0.757 0.756 0.761 0.00 0.26% 2023/02/07 Time 10:47
GF CSI Financial Real Easte 0.944 0.941 0.939 0.946 0.01 0.75% 2023/02/07 Time 10:47
CMF CSI Cloud&Big Data Theme 0.973 0.973 0.969 0.981 0.01 0.51% 2023/02/07 Time 10:47
IGW China Securities TMT 150 1.451 1.451 1.447 1.453 0.01 0.48% 2023/02/07 Time 10:47
Southern CSI Brand Name Drug 0.773 0.774 0.772 0.782 0.01 0.65% 2023/02/07 Time 10:47
ChinaAMC SSE Financials Sector 1.99 1.995 1.987 1.996 0.01 0.56% 2023/02/07 Time 10:47
CMF CSI Biotechnology Thematic 0.673 0.67 0.669 0.678 0.00 0.15% 2023/02/07 Time 10:47
SWS CSI CN Mainland New Energy 0.822 0.82 0.82 0.826 0.00 0.12% 2023/02/07 Time 10:47
DaCheng CSI SEEE Carbon Neutral 0.889 0.89 0.888 0.892 0.00 0.34% 2023/02/07 Time 10:47
E Fund CSI HK Connect China 100 0.962 0.967 0.962 0.971 0.00 0.31% 2023/02/07 Time 10:47
Huaan CSI Photovoltaic Industry 1.168 1.166 1.164 1.178 0.00 0.34% 2023/02/07 Time 10:47
Tai Kang CSI Smart Electric Car 0.784 0.786 0.783 0.787 0.00 0.26% 2023/02/07 Time 10:47
TianHong CSI New Material Theme 0.931 0.93 0.928 0.936 0.00 0.43% 2023/02/07 Time 10:47
China Southern CSI Technical 100 0.869 0.87 0.867 0.874 0.00 0.12% 2023/02/07 Time 10:47
Hwabao WP CSI Non-ferrous metals 1.251 1.244 1.243 1.252 0.01 0.81% 2023/02/07 Time 10:47
IGW CSI Cnsmer Electronics Theme 0.759 0.759 0.756 0.762 0.00 0.53% 2023/02/07 Time 10:47
Penghua CSI Cloud&Big Data Theme 0.914 0.915 0.911 0.922 0.01 0.55% 2023/02/07 Time 10:47
CCB Principal SZSE Fundamental 60 4.74 4.76 4.74 4.76 0.02 0.42% 2023/02/07 Time 10:47
China Universal CSI Power Battery 0.932 0.928 0.928 0.936 0.00 0.21% 2023/02/07 Time 10:47
Penghua CSI HK Connect Technology 0.791 0.791 0.791 0.8 0.01 0.64% 2023/02/07 Time 10:47
Penghua CSI Photovoltaic Industry 0.959 0.955 0.955 0.967 0.00 0.21% 2023/02/07 Time 10:47
China Universal CS SH Stated Owned 0.805 0.804 0.803 0.805 0.00 0.25% 2023/02/07 Time 10:47
China Universal CSI Smart Car Theme 0.849 0.851 0.847 0.852 0.00 0.00% 2023/02/07 Time 10:47
Fullgoal CSI Central-SOEs Innov Drv 1.354 1.357 1.352 1.358 0.00 0.22% 2023/02/07 Time 10:47
Huaan Mitsubishi Jap-Econ 225(QDII) 1.025 1.026 1.025 1.03 0.01 0.49% 2023/02/07 Time 10:47
Huatai-PB Growth Enterprise Brd Tch 0.817 0.817 0.815 0.824 0.00 0.37% 2023/02/07 Time 10:47
E Fund CSI AllSh Construct Materials 0.921 0.921 0.918 0.926 0.01 0.55% 2023/02/07 Time 10:47
Huatai-PB CSI SHS Cloud Cmptng Indst 0.942 0.941 0.94 0.948 0.00 0.21% 2023/02/07 Time 10:47
Penghua CNI Non-ferrous Metal Indtry 1.173 1.167 1.166 1.176 0.01 0.77% 2023/02/07 Time 10:47
China Southern CNI Online Consumption 0.789 0.79 0.781 0.796 0.00 0.00% 2023/02/07 Time 10:47
ChinaAMC Hang Seng China High Dividend Yield 0.838 0.839 0.837 0.843 0.00 0.48% 2023/02/07 Time 10:47
China Universal CSI All Share Health Care Dev 1.046 1.044 1.041 1.057 0.00 0.38% 2023/02/07 Time 10:47
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.027 1.026 1.023 1.028 0.01 0.49% 2023/02/07 Time 10:47
GF ChiNext 1.49 1.483 1.483 1.499 0.00 0.20% 2023/02/07 Time 10:47
GF CSI 500 1.906 1.9 1.9 1.909 0.00 0.00% 2023/02/07 Time 10:47
CMF SZSE 100 0.627 0.626 0.625 0.628 0.00 0.32% 2023/02/07 Time 10:47
Yinhua China A 1.361 1.358 1.357 1.363 0.00 0.07% 2023/02/07 Time 10:47
TianHong CSI 500 1.011 1.009 1.008 1.013 0.00 0.10% 2023/02/07 Time 10:47
CMF CNI Food Indus 0.858 0.856 0.856 0.863 0.00 0.00% 2023/02/07 Time 10:47
Fullgoal CSI Value 1.777 1.772 1.77 1.779 0.01 0.74% 2023/02/07 Time 10:47
Penghua CSI Medium 0.937 0.939 0.919 0.942 0.02 1.74% 2023/02/07 Time 10:47
Southern H-shr Srd 0.732 0.736 0.731 0.74 0.00 0.41% 2023/02/07 Time 10:47
TianHong CSI Robot 0.835 0.833 0.822 0.838 0.02 2.08% 2023/02/07 Time 10:47
E Fund CSI Dividend 1.251 1.249 1.248 1.253 0.01 0.48% 2023/02/07 Time 10:47
E Fund MSCI China A 1.563 1.562 1.559 1.566 0.00 0.26% 2023/02/07 Time 10:47
CCB Principal SSE 50 1.187 1.185 1.185 1.192 0.00 0.25% 2023/02/07 Time 10:47
CMF ChiNext Large-Cap 0.536 0.536 0.535 0.54 0.00 0.19% 2023/02/07 Time 10:47
E Fund CSI Banks Index 0.867 0.865 0.865 0.87 0.00 0.46% 2023/02/07 Time 10:47
Huatai-PB CSI Div Volat 0.843 0.841 0.841 0.843 0.00 0.24% 2023/02/07 Time 10:47
ICBCCS CSI SHS Internet 0.591 0.593 0.591 0.597 0.00 0.17% 2023/02/07 Time 10:47
Bosera SOE Struct Reform 1.233 1.232 1.231 1.236 0.00 0.33% 2023/02/07 Time 10:47
Guotai CSI HK Connect 50 0.928 0.931 0.927 0.934 0.01 0.54% 2023/02/07 Time 10:47
Guotai CSI New Materials 0.747 0.745 0.745 0.751 0.00 0.40% 2023/02/07 Time 10:47
Bosera CSI 5G Industry 50 0.925 0.924 0.923 0.928 0.00 0.22% 2023/02/07 Time 10:47
Tai Kang CNI Public Health 0.797 0.797 0.795 0.805 0.00 0.25% 2023/02/07 Time 10:47
Yinhua CSI STAR&CHINEXT 50 0.64 0.64 0.639 0.644 0.00 0.47% 2023/02/07 Time 10:47
Hwabao WP CSI Electronic 50 0.732 0.732 0.731 0.738 0.00 0.27% 2023/02/07 Time 10:47
Hwabao WP CSI Fintech Theme 1.16 1.156 1.151 1.162 0.00 0.17% 2023/02/07 Time 10:47
GF CSI Envirnmt Protect Inds 1.45 1.446 1.446 1.458 0.00 0.28% 2023/02/07 Time 10:47
TianHong CSI STAR&CHINEXT 50 0.984 0.981 0.98 0.992 0.01 0.61% 2023/02/07 Time 10:47
Yinhua CSI Non-ferrous Metal 1.211 1.203 1.202 1.213 0.01 0.83% 2023/02/07 Time 10:47
Bosera CSI New Energy Vehicles 1.188 1.184 1.184 1.192 0.00 0.17% 2023/02/07 Time 10:47
China Universal CNI Bio Health 0.588 0.588 0.587 0.596 0.00 0.68% 2023/02/07 Time 10:47
ICBCCS CSI SEEE Carbon Neutral 0.884 0.885 0.883 0.888 0.00 0.34% 2023/02/07 Time 10:47
Yinhua CSI Security Enterprise 0.896 0.893 0.893 0.898 0.00 0.34% 2023/02/07 Time 10:47
Huaan CSI Digital Economy Theme 1.174 1.178 1.173 1.183 0.00 0.34% 2023/02/07 Time 10:47
ChinaAMC ChiNext Volat Blue Chip 0.514 0.514 0.513 0.517 0.00 0.39% 2023/02/07 Time 10:47
CMF CSI Cnsmer Electronics Theme 0.671 0.671 0.67 0.674 0.00 0.45% 2023/02/07 Time 10:47
Harvest CSI Information Security 0.85 0.852 0.845 0.852 0.00 0.35% 2023/02/07 Time 10:47
Bosera SSE Natural Resource Index 1.123 1.117 1.117 1.125 0.01 0.54% 2023/02/07 Time 10:47
E Fund CSI 500 Quality and Growth 0.891 0.887 0.887 0.893 0.00 0.00% 2023/02/07 Time 10:47
AXA SPDB CSI Photovoltaic Industry 0.848 0.845 0.845 0.855 0.00 0.24% 2023/02/07 Time 10:47
CCB Principal Yisheng ZS Engy&Chem 1.524 1.515 1.515 1.528 0.00 0.07% 2023/02/07 Time 10:47
ChinaAMC Feed&Soybean Meal Futures 1.979 1.975 1.975 1.979 0.02 1.16% 2023/02/07 Time 10:47
Fullgoal CSI SHS Brand Nm Drug Ind 0.773 0.769 0.769 0.781 0.00 0.39% 2023/02/07 Time 10:47
Penghua CSI CN Main Low Carbon Eco 0.852 0.85 0.85 0.858 0.00 0.35% 2023/02/07 Time 10:47
Guotai CSI Envirnmt Protect Inds 50 1.282 1.278 1.278 1.29 0.00 0.23% 2023/02/07 Time 10:47
Ping An CSI HK Health Care Composite 0.926 0.923 0.923 0.934 0.01 1.20% 2023/02/07 Time 10:47
TianHong CSI Full Health Eqt&Service 0.805 0.807 0.804 0.813 0.00 0.50% 2023/02/07 Time 10:47
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.691 0.692 0.684 0.695 0.01 1.62% 2023/02/07 Time 10:47
Guotai Gold 3.97 3.96 3.96 3.97 0.00 0.00% 2023/02/07 Time 10:47
E Fund SZSE100 3.14 3.14 3.13 3.15 0.00 0.00% 2023/02/07 Time 10:47
Wanjia CNI 2000 1.042 1.039 1.032 1.044 0.01 0.77% 2023/02/07 Time 10:47
Southern Hangsheng 2.181 2.182 2.177 2.196 0.00 0.05% 2023/02/07 Time 10:47
WL ChiNext Large-Cap 0.49 0.489 0.488 0.492 0.00 0.20% 2023/02/07 Time 10:47
Fullgoal CSI 800 Bank 0.882 0.879 0.879 0.883 0.00 0.46% 2023/02/07 Time 10:47
Huaan Shanghai SSE180 3.58 3.58 3.57 3.59 0.01 0.28% 2023/02/07 Time 10:47
CMF SSE Consumption 80 0.65 0.64 0.64 0.65 0.00 0.00% 2023/02/07 Time 10:47
Harvest CSI New Energy 0.817 0.817 0.814 0.821 0.00 0.24% 2023/02/07 Time 10:47
ChinaAMC China Secs 500 3.359 3.348 3.348 3.361 0.00 0.00% 2023/02/07 Time 10:47
Guotai CSI Machine Tool 1.054 1.048 1.032 1.054 0.03 3.33% 2023/02/07 Time 10:47
TianHong CSI Electronic 0.944 0.943 0.941 0.948 0.00 0.11% 2023/02/07 Time 10:47
TianHong CSI Food Indus 0.965 0.963 0.963 0.97 0.00 0.21% 2023/02/07 Time 10:47
China Universal CSI Bank 1.094 1.093 1.092 1.098 0.01 0.46% 2023/02/07 Time 10:47
TianHong CNI Biomedicine 0.622 0.622 0.621 0.628 0.00 0.48% 2023/02/07 Time 10:47
Guotai CSI Infrastructure 0.908 0.905 0.898 0.908 0.01 1.00% 2023/02/07 Time 10:47
Huaan ChinaBd 1-5Y CDB Bd 100.23 100.22 100.201 100.23 0.02 0.02% 2023/02/07 Time 10:47
Southern CSI Security Age 0.933 0.929 0.929 0.934 0.00 0.43% 2023/02/07 Time 10:47
GF CNI Semiconductor Chips 1.066 1.068 1.065 1.078 0.01 0.75% 2023/02/07 Time 10:47
Yinhua CSI Virtual Reality 0.735 0.734 0.733 0.735 0.00 0.27% 2023/02/07 Time 10:47
CMF CSI SEEE Carbon Neutral 0.89 0.887 0.887 0.893 0.00 0.34% 2023/02/07 Time 10:47
Penghua CNI Security Leader 1.01 1.006 1.006 1.011 0.00 0.30% 2023/02/07 Time 10:47
Yinhua CSI 5G Communication 0.727 0.726 0.725 0.729 0.00 0.28% 2023/02/07 Time 10:47
ChinaAMC CSI Smart Car Theme 0.981 0.981 0.977 0.985 0.00 0.10% 2023/02/07 Time 10:47
Hwabao WP CSI Technical Lead 1.27 1.27 1.26 1.27 0.00 0.00% 2023/02/07 Time 10:47
Guotai CSI Non-ferrous metals 1.135 1.128 1.127 1.137 0.01 0.71% 2023/02/07 Time 10:47
Harvest CNI Green Electricity 1.07 1.069 1.064 1.072 0.01 0.75% 2023/02/07 Time 10:47
IGW CSI 500 Enhanced Strategy 0.837 0.833 0.833 0.838 0.00 0.12% 2023/02/07 Time 10:47
CMF CSI All Sh Health Care Des 0.688 0.688 0.687 0.694 0.00 0.44% 2023/02/07 Time 10:47
E Fund CSI Rare Earth Industry 0.784 0.779 0.778 0.785 0.01 0.77% 2023/02/07 Time 10:47
Huaan CSI Medican Segmentation 0.547 0.545 0.544 0.552 0.00 0.55% 2023/02/07 Time 10:47
Penghua CSI Livestock Breeding 0.821 0.82 0.819 0.824 0.01 0.97% 2023/02/07 Time 10:47
IGW New Energy Vehicles Battery 0.79 0.786 0.786 0.792 0.00 0.00% 2023/02/07 Time 10:47
Fullgoal CSI Rare Earth Industry 0.885 0.878 0.878 0.885 0.01 0.68% 2023/02/07 Time 10:47
Guotai CSI Photovoltaic Industry 0.902 0.901 0.9 0.912 0.00 0.33% 2023/02/07 Time 10:47
Yinhua CSI HK Connect ConsuTheme 0.682 0.683 0.682 0.689 0.00 0.44% 2023/02/07 Time 10:47
ChinaAMC CSI Infrastructure Index 0.975 0.972 0.967 0.976 0.01 1.04% 2023/02/07 Time 10:47
Ping An ChinaBond M-H Sprd Enh Etp 10.16 10.16 10.14 10.17 0.01 0.10% 2023/02/07 Time 10:47
China Southern CSI SEEE Carbon Ntrl 0.878 0.879 0.876 0.881 0.00 0.34% 2023/02/07 Time 10:47
China Southern MSCI China A 50 Cnct 0.849 0.847 0.847 0.853 0.00 0.00% 2023/02/07 Time 10:47
Fullgoal CSI Machinery Sub-industry 1.064 1.064 1.061 1.073 0.00 0.28% 2023/02/07 Time 10:47
Fullgoal CSI Modern Logistics Index 1.095 1.096 1.092 1.097 0.01 0.64% 2023/02/07 Time 10:47
China Southern HS HK-Lstd Btch(QDII) 1.069 1.067 1.067 1.082 0.00 0.38% 2023/02/07 Time 10:47
ChinaAMC Hang Seng China Entpr(QDII) 0.66 0.662 0.66 0.667 0.01 0.76% 2023/02/07 Time 10:47
Guotai CSI AllSh Construct Materials 0.83 0.826 0.826 0.834 0.01 0.73% 2023/02/07 Time 10:47
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.898 0.898 0.896 0.901 0.00 0.00% 2023/02/07 Time 10:47
GF CSI Medical 0.83 0.83 0.82 0.84 0.00 0.00% 2023/02/07 Time 10:47
Harvest CSI 500 6.43 6.41 6.41 6.44 0.01 0.16% 2023/02/07 Time 10:47
Southern CSI Bank 1.144 1.142 1.141 1.146 0.01 0.53% 2023/02/07 Time 10:47
GF CSI Shrs Tech Info 1.142 1.141 1.14 1.145 0.00 0.35% 2023/02/07 Time 10:47
ChinaAMC SHK Hangsheng 2.234 2.234 2.23 2.251 0.01 0.54% 2023/02/07 Time 10:47
Guotai CSI Biomedicine 1.285 1.28 1.28 1.297 0.00 0.31% 2023/02/07 Time 10:47
Huaan NASDAQ 100(QDII) 0.979 0.979 0.979 0.981 0.00 0.00% 2023/02/07 Time 10:47
ICBCCS CNI NEV Battery 0.777 0.774 0.774 0.779 0.00 0.13% 2023/02/07 Time 10:47
E Fund CSI Bio-Tech Them 0.632 0.629 0.629 0.637 0.00 0.16% 2023/02/07 Time 10:47
Fullgoal CSI Consumer 50 1.308 1.304 1.303 1.312 0.01 0.46% 2023/02/07 Time 10:47
ChinaAMC CSI New En Car Ind 1.843 1.835 1.834 1.849 0.00 0.11% 2023/02/07 Time 10:47
E Fund CSI National Defense 0.679 0.677 0.677 0.684 0.00 0.59% 2023/02/07 Time 10:47
Southern CSI SW Color Metal 1.211 1.204 1.203 1.214 0.01 0.50% 2023/02/07 Time 10:47
TianHong CSI Computer Theme 0.92 0.923 0.917 0.923 0.00 0.43% 2023/02/07 Time 10:47
ChinaAMC CSI STAR&CHINEXT 50 0.646 0.645 0.643 0.65 0.00 0.46% 2023/02/07 Time 10:47
Guotai CSI Coal&Consum Fuels 2.236 2.235 2.232 2.249 0.00 0.18% 2023/02/07 Time 10:47
Harvest CSI Software Service 0.952 0.952 0.95 0.96 0.02 1.58% 2023/02/07 Time 10:47
Huatai-PB SSE Dividend Index 2.794 2.793 2.789 2.799 0.01 0.36% 2023/02/07 Time 10:47
TianHong CSI Security Agency 0.856 0.853 0.853 0.857 0.00 0.35% 2023/02/07 Time 10:47
ChinaAMC CSI 5G Communication 0.882 0.882 0.88 0.885 0.00 0.11% 2023/02/07 Time 10:47
GF CSI Fully Electronic Power 0.88 0.879 0.872 0.88 0.01 1.03% 2023/02/07 Time 10:47
Guotai CSI Livestock Breeding 0.822 0.822 0.82 0.826 0.01 1.09% 2023/02/07 Time 10:47
Hwabao WP CSI 800 Real Estate 0.93 0.927 0.916 0.931 0.02 1.75% 2023/02/07 Time 10:47
Maxwealth Health Care Devices 0.678 0.677 0.676 0.685 0.00 0.44% 2023/02/07 Time 10:47
GF New Energy Vehicles Battery 0.976 0.973 0.973 0.981 0.00 0.20% 2023/02/07 Time 10:47
Guotai CSI New Energy Vehicles 0.791 0.79 0.788 0.793 0.00 0.13% 2023/02/07 Time 10:47
ChinaAMC CSI Anime Comic & Game 0.912 0.912 0.886 0.92 0.02 2.24% 2023/02/07 Time 10:47
Harvest CSI Rare Earth Industry 1.275 1.266 1.264 1.276 0.00 0.31% 2023/02/07 Time 10:47
Penghua CNI Semiconductor Chips 0.69 0.69 0.689 0.698 0.01 0.87% 2023/02/07 Time 10:47
ChinaAMC ChiNext Momentum Growth 0.592 0.591 0.589 0.597 0.00 0.51% 2023/02/07 Time 10:47
ICBCCS CNI HK Connect Technology 0.95 0.954 0.95 0.966 0.01 0.53% 2023/02/07 Time 10:47
Hwabao WP CS National Defense Ind 1.279 1.278 1.276 1.289 0.01 0.86% 2023/02/07 Time 10:47
China Southern CSI STAR&CHINEXT 50 0.644 0.642 0.641 0.648 0.00 0.31% 2023/02/07 Time 10:47
TianHong CSI Photovoltaic Industry 1.223 1.221 1.219 1.236 0.00 0.33% 2023/02/07 Time 10:47
China Southern CSI New Energy Index 1.064 1.064 1.06 1.07 0.00 0.28% 2023/02/07 Time 10:47
Fullgoal CSI Tourism Thematic Index 1.064 1.064 1.063 1.073 0.01 0.94% 2023/02/07 Time 10:47
Guotai CSI All Share Communications 0.9 0.9 0.899 0.903 0.01 0.78% 2023/02/07 Time 10:47
Guotai CSI All Share Software Index 0.923 0.925 0.92 0.931 0.01 1.30% 2023/02/07 Time 10:47
Yinhua CSI HK Health Care Composite 1.274 1.27 1.27 1.286 0.01 0.79% 2023/02/07 Time 10:47
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.07 1.073 1.07 1.073 0.00 0.19% 2023/02/07 Time 10:47
E Fund Artificial Intelligence Theme 0.78 0.783 0.778 0.783 0.00 0.26% 2023/02/07 Time 10:47
Yinhua CSI China Mainlnd Real Estate 0.87 0.867 0.856 0.871 0.02 2.11% 2023/02/07 Time 10:47
Fullgoal CSI Agriculture Thematic Index 0.896 0.894 0.893 0.896 0.00 0.11% 2023/02/07 Time 10:47
Ping-An CSI New Energy Vehicles Indus Idx 2.402 2.396 2.396 2.413 0.00 0.04% 2023/02/07 Time 10:47
Guotai CSI All Share Household Appliances Idx 1.103 1.101 1.083 1.103 0.03 2.51% 2023/02/07 Time 10:47
ChinaAMC CSI mainland low carbon economy theme 0.829 0.825 0.825 0.833 0.00 0.00% 2023/02/07 Time 10:47
E Fund ChiNext 2.46 2.452 2.451 2.474 0.01 0.33% 2023/02/07 Time 10:47
Harvest CSI 300 4.16 4.16 4.15 4.17 0.01 0.24% 2023/02/07 Time 10:47
ChinaAMC CSI 300 4.09 4.09 4.08 4.09 0.01 0.25% 2023/02/07 Time 10:47
Huaan ChiNext 50 1.11 1.107 1.105 1.117 0.00 0.27% 2023/02/07 Time 10:47
ChinaAMC China 50 2.75 2.75 2.74 2.75 0.01 0.36% 2023/02/07 Time 10:47
ChinaAMC CSI 1000 2.066 2.06 2.056 2.068 0.01 0.24% 2023/02/07 Time 10:47
Huatai-PB CSI 300 4.09 4.09 4.08 4.09 0.01 0.25% 2023/02/07 Time 10:47
E Fund SSE STAR 50 1.043 1.041 1.039 1.05 0.00 0.38% 2023/02/07 Time 10:47
Hwabao WP CSI Bank 1.08 1.08 1.078 1.082 0.00 0.37% 2023/02/07 Time 10:47
ChinaAMC SSE STAR 50 1.062 1.061 1.059 1.07 0.01 0.47% 2023/02/07 Time 10:47
E Fund Seeded CSI 300 1.944 1.945 1.94 1.948 0.01 0.31% 2023/02/07 Time 10:47
Hwabao WP CSI Medical 0.536 0.536 0.535 0.542 0.00 0.56% 2023/02/07 Time 10:47
Southern CSI 500 Index 6.32 6.31 6.3 6.33 0.01 0.16% 2023/02/07 Time 10:47
ChinaAMC Hang Seng-QDII 1.164 1.165 1.164 1.173 0.01 0.69% 2023/02/07 Time 10:47
Penghua CSI Defense Index 0.911 0.912 0.91 0.923 0.01 1.10% 2023/02/07 Time 10:47
E Fund CSI STAR&CHINEXT 50 0.639 0.639 0.637 0.644 0.00 0.47% 2023/02/07 Time 10:47
Guotai CSI Security Agency 0.938 0.935 0.935 0.939 0.00 0.21% 2023/02/07 Time 10:47
Guotai Semiconductor Industry 1.017 1.016 1.014 1.024 0.01 0.49% 2023/02/07 Time 10:47
Hwabao WP CSI Security Agency 0.898 0.896 0.896 0.901 0.00 0.11% 2023/02/07 Time 10:47
E Fund CSI300 Health Care Index 0.504 0.503 0.502 0.508 0.00 0.00% 2023/02/07 Time 10:47
Guotai CSI National Defense Ind 1.14 1.137 1.137 1.149 0.01 0.70% 2023/02/07 Time 10:47
ChinaAMC CNI Semiconductor Chips 1.075 1.074 1.072 1.084 0.01 0.65% 2023/02/07 Time 10:47
Fullgoal CSI-HK Connect Internet 0.731 0.732 0.731 0.741 0.01 0.69% 2023/02/07 Time 10:47
Bosera Hangsheng Technology(QDII) 0.585 0.59 0.583 0.592 0.01 1.04% 2023/02/07 Time 10:47
DaCheng Hangsheng Technology(QDII) 0.576 0.576 0.573 0.583 0.01 1.23% 2023/02/07 Time 10:47
Yinhua CSI Brand Name Drug Industry 1.002 1.002 0.998 1.011 0.00 0.40% 2023/02/07 Time 10:47
GF CSI Overses China Intrnt 30(QDII) 0.866 0.87 0.859 0.878 0.02 1.88% 2023/02/07 Time 10:47
GTJA Allianz CSI Fully Semiconductor 0.893 0.891 0.889 0.897 0.00 0.22% 2023/02/07 Time 10:47
Harvest CSI Ovrs China Intr 30(QDII) 0.87 0.872 0.863 0.88 0.02 1.87% 2023/02/07 Time 10:47
Bosera CSI Global China Education QDII 0.564 0.566 0.564 0.567 0.00 0.53% 2023/02/07 Time 10:47
ChinaAMC Hang Seng Internet & IT (QDII) 0.49 0.492 0.486 0.497 0.01 1.24% 2023/02/07 Time 10:47
ChinaAMC MSCI China A50 interconnection 0.85 0.849 0.848 0.853 0.00 0.12% 2023/02/07 Time 10:47
Bosera Hang Seng Healthcare Index (QDII) 0.622 0.62 0.62 0.631 0.00 0.16% 2023/02/07 Time 10:47
E Fund Hang Seng China Enterprises (QDII) 0.836 0.842 0.836 0.845 0.01 0.60% 2023/02/07 Time 10:47
Penghua CNI ESG 300 0.896 0.899 0.896 0.899 0.00 0.22% 2023/02/07 Time 10:14
Ping An MSCI China A 1.558 1.558 1.558 1.558 0.01 0.58% 2023/02/07 Time 10:14
HFT SSE Cyclical Industry 3.73 3.71 3.71 3.73 0.01 0.27% 2023/02/07 Time 10:14
HFT SSE non-Cyclical Industry 3.71 3.71 3.71 3.71 0.01 0.27% 2023/02/07 Time 10:14
BOC Intl ChiNext 0.926 0.93 0.926 0.938 0.00 0.43% 2023/02/07 Time 10:14
Wanjia SSE 50 Index 2.688 2.691 2.682 2.696 0.01 0.22% 2023/02/07 Time 10:14
CMF CSI Zhejiang 100 0.986 0.989 0.986 0.993 0.00 0.10% 2023/02/07 Time 10:14
GF CSI Raw materials 1.114 1.118 1.113 1.118 0.00 0.09% 2023/02/07 Time 10:14
Founder Fubon CSI 500 1.541 1.552 1.541 1.552 0.01 0.32% 2023/02/07 Time 10:14
TianHong Shanghai Jin 3.956 3.952 3.952 3.956 0.01 0.18% 2023/02/07 Time 10:14
Southern SSE 380 Index 2.087 2.097 2.087 2.097 0.00 0.10% 2023/02/07 Time 10:14
Southern SZSE COMPONENT 1.39 1.392 1.389 1.395 0.00 0.07% 2023/02/07 Time 10:14
CMF CSI Internet of Things 0.73 0.733 0.73 0.734 0.00 0.27% 2023/02/07 Time 10:14
China Southern Shanghai Gold 4.206 4.2 4.2 4.206 0.01 0.21% 2023/02/07 Time 10:14
Dacheng SHAU Exchange Trade Fund 4.024 4.023 4.022 4.034 0.01 0.32% 2023/02/07 Time 10:14
China Life AMP GEM Mid-Cap Sel 88 1.189 1.189 1.188 1.193 0.00 0.17% 2023/02/07 Time 10:14
ChinaAMC CSI petrochemical industry 0.809 0.812 0.809 0.815 0.00 0.49% 2023/02/07 Time 10:14
GTJA Allianz Growth Entrprs Brd Tch 0.788 0.789 0.788 0.79 0.01 0.76% 2023/02/07 Time 10:14
Hwabao WP SSE 180 Value 0.79 0.79 0.78 0.79 0.01 1.28% 2023/02/07 Time 10:14
ChinaAMC GHM Bay Innov 100 1.134 1.136 1.134 1.14 0.01 0.44% 2023/02/07 Time 10:14
China Universal CSI SHS Internet 0.704 0.706 0.703 0.707 0.00 0.43% 2023/02/07 Time 10:14
CCB Principal CSI Beverages Theme 0.899 0.899 0.898 0.905 0.00 0.11% 2023/02/07 Time 10:14
ICBCCS GD-HK-Mac Bay Area Innov 100 1.033 1.042 1.033 1.042 0.00 0.19% 2023/02/07 Time 10:14
ICBCCS ChiNext 1.47 1.472 1.468 1.482 0.00 0.27% 2023/02/07 Time 10:14
Harvest Shanghai Gold 4.09 4.086 4.082 4.09 0.01 0.15% 2023/02/07 Time 10:14
Guotai SSE 10-Y Gov Bd 119.28 119.25 119.23 119.32 0.03 0.03% 2023/02/07 Time 10:14
HFT SSE Pledge City Bond Idx 9.53 9.53 9.52 9.54 0.01 0.11% 2023/02/07 Time 10:14
HFT SSE 10-Y Local Gover Debt 107.63 107.64 107.62 107.65 0.01 0.01% 2023/02/07 Time 10:14
CCB Principal CSI Full Hel Eqt&Svc 0.646 0.646 0.645 0.654 0.00 0.31% 2023/02/07 Time 10:14
Ping An CSI SHS Online Consumption 0.83 0.837 0.828 0.837 0.01 0.73% 2023/02/07 Time 10:14
CMF CSI Software 0.875 0.885 0.873 0.885 0.01 1.37% 2023/02/07 Time 10:14
WL SZSE Dividend 0.789 0.79 0.788 0.793 0.00 0.51% 2023/02/07 Time 10:14
E Fund CSI Consumption 50 1.063 1.063 1.062 1.068 0.01 0.47% 2023/02/07 Time 10:14
GF CSI Rare Metals Industry 0.846 0.843 0.841 0.848 0.00 0.12% 2023/02/07 Time 10:14
Huaan Global Leading DAX QDII 1.114 1.112 1.111 1.114 0.01 0.63% 2023/02/07 Time 10:14
Guotai SSE Delivrb 5 Yr Trs Bd Idx 128.97 128.97 128.96 128.97 0.00 0.00% 2023/02/07 Time 10:14
China Southern CSI Internet of Thing 0.728 0.731 0.728 0.731 0.00 0.27% 2023/02/07 Time 10:14
China Universal CSI SH-HK-SZ 500 Index 0.778 0.779 0.777 0.782 0.00 0.52% 2023/02/07 Time 10:14
ChinaAMC CNI consumer electronics theme 0.702 0.704 0.702 0.707 0.00 0.43% 2023/02/07 Time 10:14
ICBCCS SZSE Dividend 2.033 2.038 2.031 2.043 0.01 0.35% 2023/02/07 Time 10:14
CMF CSI HK Tech(QDII) 0.866 0.873 0.857 0.876 0.02 2.00% 2023/02/07 Time 10:14
Huaan CES HK Sele 100 0.878 0.882 0.876 0.885 0.01 0.57% 2023/02/07 Time 10:14
DaCheng Color Metal Futures 1.602 1.598 1.597 1.602 0.01 0.56% 2023/02/07 Time 10:14
Penghua CSI Chemicals Sub-industry 0.815 0.816 0.814 0.818 0.00 0.37% 2023/02/07 Time 10:14
GF CSI Media 0.683 0.686 0.67 0.686 0.01 1.64% 2023/02/07 Time 10:13
GF NASDAQ 100 QDII 0.655 0.655 0.655 0.656 0.00 0.15% 2023/02/07 Time 10:13
Penghua China Secs Wine 0.888 0.889 0.887 0.893 0.00 0.23% 2023/02/07 Time 10:13
China Southern CSI HK Tech(QDII) 0.587 0.592 0.582 0.594 0.01 1.91% 2023/02/07 Time 10:13
Harvest Hang Seng Technology(QDII) 0.575 0.58 0.573 0.581 0.01 1.05% 2023/02/07 Time 10:13
ChinaAMC Hang Seng HK-Listed Biotech Index 0.728 0.731 0.726 0.737 0.00 0.55% 2023/02/07 Time 10:13
QHKY Gold 4.028 4.022 4.02 4.028 0.00 0.07% 2023/02/07 Time 9:44
DaCheng 100 1.789 1.794 1.789 1.796 0.01 0.28% 2023/02/07 Time 9:44
China Life AMP CSI 300 1.116 1.119 1.116 1.121 0.00 0.27% 2023/02/07 Time 9:44
Founder Fubon SZSE 100 1.857 1.864 1.857 1.864 0.01 0.38% 2023/02/07 Time 9:44
ChinaAMC China SME 3.96 3.98 3.96 3.98 0.02 0.51% 2023/02/07 Time 9:44
ChinaAMC CSI 300 ESG Index 0.931 0.932 0.931 0.934 0.00 0.22% 2023/02/07 Time 9:44
Penghua CSI 5Y Local Gover Debt 112.3 112.288 112.288 112.3 0.01 0.01% 2023/02/07 Time 9:44
Ping An CSI 5-10Y CGB 106.84 106.93 106.84 106.93 0.07 0.07% 2023/02/07 Time 9:44
Guotai CSI Smart Car Theme 0.865 0.868 0.861 0.868 0.00 0.12% 2023/02/07 Time 9:44
SZSE Electronic Info And Media Indus (TMT) 50 0.61 0.61 0.61 0.61 0.01 1.64% 2023/02/07 Time 9:44
E Fund CSI Internet of Things 0.783 0.784 0.782 0.786 0.00 0.51% 2023/02/07 Time 9:44
Bosera S&P 500 QDII 1.311 1.311 1.311 1.312 0.00 0.15% 2023/02/07 Time 9:44
E Fund CSI Technical 50 0.591 0.594 0.591 0.596 0.00 0.51% 2023/02/07 Time 9:44
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.127 1.136 1.123 1.136 0.01 1.17% 2023/02/07 Time 9:44
E Fund CSI China Ovsea Net 50 QDII 1.13 1.13 1.12 1.14 0.02 1.80% 2023/02/07 Time 9:44
Ping An FTSE China SOE Stnbl Prsty 1.109 1.105 1.105 1.109 0.01 1.00% 2023/02/07 Time 9:11
Hony Horizon CNI Leading Private-owned Enterprises 1.49 1.494 1.49 1.494 0.03 1.68% 2023/02/07 Time 9:11
Harvest SZSE Fundamental 120 2.121 2.122 2.111 2.124 0.01 0.66% 2023/02/07 Time 9:11
ICBCCS SSE 50 2.94 2.94 2.94 2.95 0.01 0.34% 2023/02/07 Time 9:11
Guotai SSE 180 Financial 0.97 0.97 0.97 0.98 0.00 0.00% 2023/02/07 Time 9:11
Golden Eagle Cash Gain Money Market Fund E 99.99 99.99 99.99 99.99 0.05 0.05% 2023/02/07 Time 7:44
NANHUA CSI HZ 1.525 1.528 1.525 1.528 0.01 0.39% 2023/02/07 Time 7:14
Harvest Core Consumption 0.89 0.9 0.89 0.9 0.00 0.00% 2023/02/07 Time 7:14
China Life AMP CSI 500 1.412 1.412 1.412 1.412 0.01 0.36% 2023/02/07 Time 6:41
Rongtong Easy-Pay Money Market Fd E 99.99 99.99 99.99 99.99 0.01 0.01% 2023/02/07 Time 6:41
E Fund SSE Mid-Cap 5.38 5.38 5.38 5.38 0.01 0.19% 2023/02/07 Time 5:43
Huaan Gold 4.01 4.01 4.01 4.01 0.01 0.25% 2023/02/07 Time 5:43
Guotai NASDAQ 100 (QDII) 0.87 0.87 0.87 0.87 0.01 1.16% 2023/02/07 Time 5:43
ICBCCS CSI 300 4.28 4.28 4.28 4.28 0.00 0.00% 2023/02/06 Time 13:21
MW500 1.036 1.036 1.034 1.041 0.00 0.00% 2023/02/06 Time 11:48
Harvest SZSE SME-CHINEXT 400 1.931 1.931 1.926 1.936 0.00 0.00% 2023/02/06 Time 11:48
Fullgoal SSE Composite Index 0.94 0.94 0.93 0.94 0.00 0.00% 2023/02/06 Time 9:12
BOCOM Schroders SSE 180 Co Ad 1.398 1.398 1.398 1.413 0.00 0.00% 2023/02/06 Time 7:10
Penghua CSI 0-4Y Local Gover Debt 105.3 105.3 105.2 105.35 0.00 0.00% 2023/02/06 Time 7:10
ChinaAMC SSE Consumer Staples Sector 1.21 1.21 1.2 1.22 0.00 0.00% 2023/02/06 Time 7:10
Ping An MSCI China A low vola 1.245 1.245 1.245 1.245 0.00 0.00% 2023/02/06 Time 5:40
Guotai ShunLi Trading Money Market 100 100 100 100 0.00 0.00% 2023/02/06 Time 5:40
Guotai CSI Computer Theme 1.21 1.21 1.21 1.21 0.00 0.00% 2023/02/03 Time 13:10
China Life AMP Money Market 100.02 100.02 100 100.02 0.00 0.00% 2023/02/03 Time 7:08
MW500 1.037 1.037 1.037 1.037 0.00 0.00% 2023/01/31 Time 19:35
QHKY Gold 4.079 4.079 4.079 4.079 0.00 0.00% 2023/01/31 Time 19:35
DaCheng 100 1.822 1.822 1.822 1.822 0.00 0.00% 2023/01/31 Time 19:35
GF CSI Consumer 1.778 1.778 1.778 1.778 0.00 0.00% 2023/01/31 Time 19:35
ICBCCS SZSE 100 5.4 5.4 5.4 5.4 0.00 0.00% 2023/01/31 Time 19:35
BOC Intl ChiNext 0.945 0.945 0.945 0.945 0.00 0.00% 2023/01/31 Time 19:35
GF SME Board 300 1.66 1.66 1.66 1.66 0.00 0.00% 2023/01/31 Time 19:35
ZhongRong CCTV 50 1.339 1.339 1.339 1.339 0.00 0.00% 2023/01/31 Time 19:35
E Fund SSE Mid-Cap 5.42 5.42 5.42 5.42 0.00 0.00% 2023/01/31 Time 19:35
GF CSI Raw materials 1.116 1.116 1.116 1.116 0.00 0.00% 2023/01/31 Time 19:35
Ping An MSCI China A 1.591 1.591 1.591 1.591 0.00 0.00% 2023/01/31 Time 19:35
CCB Principal ChiNext 1.552 1.552 1.552 1.552 0.00 0.00% 2023/01/31 Time 19:35
Founder Fubon CSI 500 1.55 1.55 1.55 1.55 0.00 0.00% 2023/01/31 Time 19:35
China Life AMP CSI 300 1.134 1.134 1.134 1.134 0.00 0.00% 2023/01/31 Time 19:35
China Life AMP CSI 500 1.408 1.408 1.408 1.408 0.00 0.00% 2023/01/31 Time 19:35
Founder Fubon SZSE 100 1.897 1.897 1.897 1.897 0.00 0.00% 2023/01/31 Time 19:35
Southern SSE 380 Index 2.085 2.085 2.085 2.085 0.00 0.00% 2023/01/31 Time 19:35
HFT SSE Cyclical Industry 3.82 3.82 3.82 3.82 0.00 0.00% 2023/01/31 Time 19:35
CCB Principal MSCI China A 1.473 1.473 1.473 1.473 0.00 0.00% 2023/01/31 Time 19:35
China Life AMP Money Market 100.33 100.33 100.33 100.33 0.00 0.00% 2023/01/31 Time 19:35
China Southern Shanghai Gold 4.268 4.268 4.268 4.268 0.00 0.00% 2023/01/31 Time 19:35
Harvest SZSE SME-CHINEXT 400 1.911 1.911 1.911 1.911 0.00 0.00% 2023/01/31 Time 19:35
Huaan SSE Leading Enterprise 3.66 3.66 3.66 3.66 0.00 0.00% 2023/01/31 Time 19:35
BOCOM Schroders SSE 180 Co Ad 1.433 1.433 1.433 1.433 0.00 0.00% 2023/01/31 Time 19:35
CCB Principal SSE Social Resp 2.353 2.353 2.353 2.353 0.00 0.00% 2023/01/31 Time 19:35
HFT SSE non-Cyclical Industry 3.75 3.75 3.75 3.75 0.00 0.00% 2023/01/31 Time 19:35
Ping An MSCI China A low vola 1.26 1.26 1.26 1.26 0.00 0.00% 2023/01/31 Time 19:35
Yinhua CN-info Small-cap Value 1.248 1.248 1.248 1.248 0.00 0.00% 2023/01/31 Time 19:35
Dacheng SHAU Exchange Trade Fund 4.106 4.106 4.106 4.106 0.00 0.00% 2023/01/31 Time 19:35
Fullgoal Growth Enterprise Board 1.749 1.749 1.749 1.749 0.00 0.00% 2023/01/31 Time 19:35
China Life AMP GEM Mid-Cap Sel 88 1.163 1.163 1.163 1.163 0.00 0.00% 2023/01/31 Time 19:35
ICBCCS SSE Central Enterprises 50 2.025 2.025 2.025 2.025 0.00 0.00% 2023/01/31 Time 19:35
ICBCCS SZSE Internet of Things 50 0.756 0.756 0.756 0.756 0.00 0.00% 2023/01/31 Time 19:35
Penghua CSI 0-4Y Local Gover Debt 105.3 105.3 105.3 105.3 0.00 0.00% 2023/01/31 Time 19:35
Guotai ShunLi Trading Money Market 100 100 100 100 0.00 0.00% 2023/01/31 Time 19:35
Ping An FTSE China SOE Stnbl Prsty 1.106 1.106 1.106 1.106 0.00 0.00% 2023/01/31 Time 19:35
Rongtong Easy-Pay Money Market Fd E 100 100 100 100 0.00 0.00% 2023/01/31 Time 19:35
China Southern CNI Online Consumption 0.741 0.741 0.741 0.741 0.00 0.00% 2023/01/31 Time 19:35
Golden Eagle Cash Gain Money Market Fund E 100 100 100 100 0.00 0.00% 2023/01/31 Time 19:35
Hony Horizon CNI Leading Private-owned Enterprises 1.513 1.513 1.513 1.513 0.00 0.00% 2023/01/31 Time 19:35
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100 0.00 0.00% 2023/01/31 Time 19:35
SWS MU SSE 50 3.42 3.42 3.42 3.42 0.00 0.00% 2023/01/31 Time 19:35
ICBCCS ChiNext 1.496 1.496 1.496 1.496 0.00 0.00% 2023/01/31 Time 19:35
Yinhua SZSE 100 1.37 1.37 1.37 1.37 0.00 0.00% 2023/01/31 Time 19:35
Rongtong ChiNext 0.963 0.963 0.963 0.963 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC China SME 3.98 3.98 3.98 3.98 0.00 0.00% 2023/01/31 Time 19:35
Wanjia SSE 50 Index 2.767 2.767 2.767 2.767 0.00 0.00% 2023/01/31 Time 19:35
CMF CSI Zhejiang 100 0.996 0.996 0.996 0.996 0.00 0.00% 2023/01/31 Time 19:35
Harvest Shanghai Gold 4.152 4.152 4.152 4.152 0.00 0.00% 2023/01/31 Time 19:35
TianHong Shanghai Jin 4.015 4.015 4.015 4.015 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC S&P 500 (QDII) 0.98 0.98 0.98 0.98 0.00 0.00% 2023/01/31 Time 19:35
HORIZON Fushi ChinaA 50 1.616 1.616 1.616 1.616 0.00 0.00% 2023/01/31 Time 19:35
Yinhua CSI Innovation 100 1.465 1.465 1.465 1.465 0.00 0.00% 2023/01/31 Time 19:35
Bosera SSE Super Large-Cap 3.07 3.07 3.07 3.07 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC CSI 300 ESG Index 0.948 0.948 0.948 0.948 0.00 0.00% 2023/01/31 Time 19:35
CMF CSI Internet of Things 0.722 0.722 0.722 0.722 0.00 0.00% 2023/01/31 Time 19:35
Huatai-PB MSCI China A GJT 1.229 1.229 1.229 1.229 0.00 0.00% 2023/01/31 Time 19:35
Southern CSI 500 Info Tech 0.921 0.921 0.921 0.921 0.00 0.00% 2023/01/31 Time 19:35
Maxwealth SC Innovation 100 0.776 0.776 0.776 0.776 0.00 0.00% 2023/01/31 Time 19:35
Harvest SZSE Fundamental 120 2.144 2.144 2.144 2.144 0.00 0.00% 2023/01/31 Time 19:35
Huaan CSI 500 Indus Mid Volat 1.504 1.504 1.504 1.504 0.00 0.00% 2023/01/31 Time 19:35
Hua An France CAC40 ETF (QDII) 1.338 1.338 1.338 1.338 0.00 0.00% 2023/01/31 Time 19:35
CCB Principal CSI New Materials 0.753 0.753 0.753 0.753 0.00 0.00% 2023/01/31 Time 19:35
China Southern Greater Bay Area 1.074 1.074 1.074 1.074 0.00 0.00% 2023/01/31 Time 19:35
ICBCCS CSI Online Consump Theme 0.712 0.712 0.712 0.712 0.00 0.00% 2023/01/31 Time 19:35
ICBCCS Daiwa Jap-Econ 225(QDII) 0.806 0.806 0.806 0.806 0.00 0.00% 2023/01/31 Time 19:35
Penghua CSI 5Y Local Gover Debt 112.4 112.4 112.4 112.4 0.00 0.00% 2023/01/31 Time 19:35
Penghua CSI Internet of Vehicle 0.868 0.868 0.868 0.868 0.00 0.00% 2023/01/31 Time 19:35
Ping An Growth Enterprise Board 1.61 1.61 1.61 1.61 0.00 0.00% 2023/01/31 Time 19:35
Harvest China Financial Real Easte 1.902 1.902 1.902 1.902 0.00 0.00% 2023/01/31 Time 19:35
Ping An CSI SHS Online Consumption 0.812 0.812 0.812 0.812 0.00 0.00% 2023/01/31 Time 19:35
BOC SSE State-owned Enterprises 100 1.262 1.262 1.262 1.262 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC CSI petrochemical industry 0.82 0.82 0.82 0.82 0.00 0.00% 2023/01/31 Time 19:35
GTJA Allianz Growth Entrprs Brd Tch 0.804 0.804 0.804 0.804 0.00 0.00% 2023/01/31 Time 19:35
ICBCCS GD-HK-Mac Bay Area Innov 100 1.051 1.051 1.051 1.051 0.00 0.00% 2023/01/31 Time 19:35
Penghua CSI Industrial Intrnt Thmtc 0.829 0.829 0.829 0.829 0.00 0.00% 2023/01/31 Time 19:35
Yinhua CSI Cnsmer Electronics Theme 0.773 0.773 0.773 0.773 0.00 0.00% 2023/01/31 Time 19:35
China Southern CSI Full Heth Eqt&Ser 0.849 0.849 0.849 0.849 0.00 0.00% 2023/01/31 Time 19:35
China Universal SZSE 300 Price Index 1.618 1.618 1.618 1.618 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC CSI Hong Kong stock connect 50 0.996 0.996 0.996 0.996 0.00 0.00% 2023/01/31 Time 19:35
GF CSI 500 1.901 1.901 1.901 1.901 0.00 0.00% 2023/01/31 Time 19:35
ICBCCS SSE 50 3.01 3.01 3.01 3.01 0.00 0.00% 2023/01/31 Time 19:35
Ping An HS300 4.29 4.29 4.29 4.29 0.00 0.00% 2023/01/31 Time 19:35
Bosera ChiNext 2.33 2.33 2.33 2.33 0.00 0.00% 2023/01/31 Time 19:35
Huaan SZSE 100 0.806 0.806 0.806 0.806 0.00 0.00% 2023/01/31 Time 19:35
ICBCCS CSI 300 4.4 4.4 4.4 4.4 0.00 0.00% 2023/01/31 Time 19:35
Penghua CSI500 1.493 1.493 1.493 1.493 0.00 0.00% 2023/01/31 Time 19:35
Yinhua China A 1.379 1.379 1.379 1.379 0.00 0.00% 2023/01/31 Time 19:35
Yinhua CSI Food 0.939 0.939 0.939 0.939 0.00 0.00% 2023/01/31 Time 19:35
AXA SPDB ChiNext 1.013 1.013 1.013 1.013 0.00 0.00% 2023/01/31 Time 19:35
TianHong ChiNext 2.614 2.614 2.614 2.614 0.00 0.00% 2023/01/31 Time 19:35
TianHong CSI 500 1.01 1.01 1.01 1.01 0.00 0.00% 2023/01/31 Time 19:35
Huatai-PB CSI 500 1.661 1.661 1.661 1.661 0.00 0.00% 2023/01/31 Time 19:35
E Fund CSI Medical 0.612 0.612 0.612 0.612 0.00 0.00% 2023/01/31 Time 19:35
Fullgoal CSI Value 1.771 1.771 1.771 1.771 0.00 0.00% 2023/01/31 Time 19:35
E Fund MSCI China A 1.582 1.582 1.582 1.582 0.00 0.00% 2023/01/31 Time 19:35
Penghua CNI ESG 300 0.917 0.917 0.917 0.917 0.00 0.00% 2023/01/31 Time 19:35
IGW MSCI China A GJT 1.543 1.543 1.543 1.543 0.00 0.00% 2023/01/31 Time 19:35
Bosera CSI Medical 50 0.751 0.751 0.751 0.751 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC MSCI China A 1.633 1.633 1.633 1.633 0.00 0.00% 2023/01/31 Time 19:35
CMF ChiNext Large-Cap 0.549 0.549 0.549 0.549 0.00 0.00% 2023/01/31 Time 19:35
Guotai S&P 500 (QDII) 1.011 1.011 1.011 1.011 0.00 0.00% 2023/01/31 Time 19:35
Ping An CSI 5-10Y CGB 106.77 106.77 106.77 106.77 0.00 0.00% 2023/01/31 Time 19:35
Ping An Shanghai Gold 4.191 4.191 4.191 4.191 0.00 0.00% 2023/01/31 Time 19:35
China Southern ChiNext 2.756 2.756 2.756 2.756 0.00 0.00% 2023/01/31 Time 19:35
E Fund CSI Banks Index 0.891 0.891 0.891 0.891 0.00 0.00% 2023/01/31 Time 19:35
Fullgoal CSI SOEs OBOR 1.203 1.203 1.203 1.203 0.00 0.00% 2023/01/31 Time 19:35
Guotai SSE 10-Y Gov Bd 119.13 119.13 119.13 119.13 0.00 0.00% 2023/01/31 Time 19:35
Harvest Fundamental 50 1.115 1.115 1.115 1.115 0.00 0.00% 2023/01/31 Time 19:35
Ping An HK HS China co 0.732 0.732 0.732 0.732 0.00 0.00% 2023/01/31 Time 19:35
China Universal CSI 100 1.147 1.147 1.147 1.147 0.00 0.00% 2023/01/31 Time 19:35
Harvest FuShi China A50 1.463 1.463 1.463 1.463 0.00 0.00% 2023/01/31 Time 19:35
Hwabao WP SSE 180 Value 0.8 0.8 0.8 0.8 0.00 0.00% 2023/01/31 Time 19:35
Southern SZSE COMPONENT 1.402 1.402 1.402 1.402 0.00 0.00% 2023/01/31 Time 19:35
XINGYIN CNI NEV Battery 0.805 0.805 0.805 0.805 0.00 0.00% 2023/01/31 Time 19:35
Bosera SOE Struct Reform 1.227 1.227 1.227 1.227 0.00 0.00% 2023/01/31 Time 19:35
Guotai CSI HK Connect 50 0.939 0.939 0.939 0.939 0.00 0.00% 2023/01/31 Time 19:35
Yinhua SOE Struct Reform 1.309 1.309 1.309 1.309 0.00 0.00% 2023/01/31 Time 19:35
Bosera CNI Top House Apps 0.902 0.902 0.902 0.902 0.00 0.00% 2023/01/31 Time 19:35
Bosera CSI 5G Industry 50 0.919 0.919 0.919 0.919 0.00 0.00% 2023/01/31 Time 19:35
E Fund CSI Consumption 50 1.083 1.083 1.083 1.083 0.00 0.00% 2023/01/31 Time 19:35
Southern Well-off Ids Idx 0.73 0.73 0.73 0.73 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC GHM Bay Innov 100 1.153 1.153 1.153 1.153 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC SOE Struct Reform 1.227 1.227 1.227 1.227 0.00 0.00% 2023/01/31 Time 19:35
E Fund CSI Security Agency 0.943 0.943 0.943 0.943 0.00 0.00% 2023/01/31 Time 19:35
Guotai CSI Smart Car Theme 0.848 0.848 0.848 0.848 0.00 0.00% 2023/01/31 Time 19:35
Tai Kang CNI Public Health 0.808 0.808 0.808 0.808 0.00 0.00% 2023/01/31 Time 19:35
Yinhua CSI Film&Television 0.852 0.852 0.852 0.852 0.00 0.00% 2023/01/31 Time 19:35
CMF CSI SEEE Carbon Neutral 0.905 0.905 0.905 0.905 0.00 0.00% 2023/01/31 Time 19:35
CPIC CSI Securities Company 0.767 0.767 0.767 0.767 0.00 0.00% 2023/01/31 Time 19:35
GF CSI Rare Metals Industry 0.85 0.85 0.85 0.85 0.00 0.00% 2023/01/31 Time 19:35
Hwabao WP CSI Fintech Theme 1.1 1.1 1.1 1.1 0.00 0.00% 2023/01/31 Time 19:35
CMF CSI Cloud&Big Data Theme 0.924 0.924 0.924 0.924 0.00 0.00% 2023/01/31 Time 19:35
IGW China Securities TMT 150 1.426 1.426 1.426 1.426 0.00 0.00% 2023/01/31 Time 19:35
Southern CSI Brand Name Drug 0.779 0.779 0.779 0.779 0.00 0.00% 2023/01/31 Time 19:35
TianHong CSI STAR&CHINEXT 50 1.004 1.004 1.004 1.004 0.00 0.00% 2023/01/31 Time 19:35
Yinhua CSI Non-ferrous Metal 1.215 1.215 1.215 1.215 0.00 0.00% 2023/01/31 Time 19:35
CCB Principal CNI NEV Battery 0.842 0.842 0.842 0.842 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC CSI Dividend quality 0.937 0.937 0.937 0.937 0.00 0.00% 2023/01/31 Time 19:35
HFT SSE 10-Y Local Gover Debt 107.53 107.53 107.53 107.53 0.00 0.00% 2023/01/31 Time 19:35
Huaan Global Leading DAX QDII 1.095 1.095 1.095 1.095 0.00 0.00% 2023/01/31 Time 19:35
Hwabao WP SZSE Innovation 100 0.789 0.789 0.789 0.789 0.00 0.00% 2023/01/31 Time 19:35
BOCOM Schroders SZSE 300 Value 2.013 2.013 2.013 2.013 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC SSE Financials Sector 2.05 2.05 2.05 2.05 0.00 0.00% 2023/01/31 Time 19:35
CMF CSI Biotechnology Thematic 0.679 0.679 0.679 0.679 0.00 0.00% 2023/01/31 Time 19:35
SWS CSI CN Mainland New Energy 0.852 0.852 0.852 0.852 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC SSE Health Care Sector 2.771 2.771 2.771 2.771 0.00 0.00% 2023/01/31 Time 19:35
DaCheng CSI SEEE Carbon Neutral 0.908 0.908 0.908 0.908 0.00 0.00% 2023/01/31 Time 19:35
E Fund CSI HK Connect China 100 0.972 0.972 0.972 0.972 0.00 0.00% 2023/01/31 Time 19:35
Huaan CSI Photovoltaic Industry 1.216 1.216 1.216 1.216 0.00 0.00% 2023/01/31 Time 19:35
Tai Kang CSI Smart Electric Car 0.795 0.795 0.795 0.795 0.00 0.00% 2023/01/31 Time 19:35
TianHong CSI New Material Theme 0.952 0.952 0.952 0.952 0.00 0.00% 2023/01/31 Time 19:35
China Southern CSI Technical 100 0.865 0.865 0.865 0.865 0.00 0.00% 2023/01/31 Time 19:35
China Universal CSI SHS Internet 0.692 0.692 0.692 0.692 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC ChiNext Volat Blue Chip 0.519 0.519 0.519 0.519 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC Growth Enterprise Board 1.636 1.636 1.636 1.636 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC Strategy New Comp Index 1.714 1.714 1.714 1.714 0.00 0.00% 2023/01/31 Time 19:35
CMF CSI Cnsmer Electronics Theme 0.668 0.668 0.668 0.668 0.00 0.00% 2023/01/31 Time 19:35
Harvest CSI Information Security 0.817 0.817 0.817 0.817 0.00 0.00% 2023/01/31 Time 19:35
Hwabao WP CSI Non-ferrous metals 1.254 1.254 1.254 1.254 0.00 0.00% 2023/01/31 Time 19:35
IGW CSI Cnsmer Electronics Theme 0.763 0.763 0.763 0.763 0.00 0.00% 2023/01/31 Time 19:35
Penghua CSI Cloud&Big Data Theme 0.871 0.871 0.871 0.871 0.00 0.00% 2023/01/31 Time 19:35
CCB Principal CSI Beverages Theme 0.908 0.908 0.908 0.908 0.00 0.00% 2023/01/31 Time 19:35
CCB Principal SZSE Fundamental 60 4.82 4.82 4.82 4.82 0.00 0.00% 2023/01/31 Time 19:35
China Universal CSI Power Battery 0.962 0.962 0.962 0.962 0.00 0.00% 2023/01/31 Time 19:35
China Universal CSI SHS Tech Lead 0.746 0.746 0.746 0.746 0.00 0.00% 2023/01/31 Time 19:35
E Fund CSI 500 Quality and Growth 0.9 0.9 0.9 0.9 0.00 0.00% 2023/01/31 Time 19:35
Harvest Hang Seng China ENT(QDII) 0.738 0.738 0.738 0.738 0.00 0.00% 2023/01/31 Time 19:35
Penghua CSI HK Connect Technology 0.786 0.786 0.786 0.786 0.00 0.00% 2023/01/31 Time 19:35
Penghua CSI Photovoltaic Industry 0.996 0.996 0.996 0.996 0.00 0.00% 2023/01/31 Time 19:35
CCB Principal CSI Full Hel Eqt&Svc 0.644 0.644 0.644 0.644 0.00 0.00% 2023/01/31 Time 19:35
CCB Principal Yisheng ZS Engy&Chem 1.556 1.556 1.556 1.556 0.00 0.00% 2023/01/31 Time 19:35
China Universal CS SH Stated Owned 0.81 0.81 0.81 0.81 0.00 0.00% 2023/01/31 Time 19:35
GTIA Allianz SSE Bulk Stock Shares 0.875 0.875 0.875 0.875 0.00 0.00% 2023/01/31 Time 19:35
Guotai SSE Delivrb 5 Yr Trs Bd Idx 128.83 128.83 128.83 128.83 0.00 0.00% 2023/01/31 Time 19:35
Penghua CSI CN Main Low Carbon Eco 0.881 0.881 0.881 0.881 0.00 0.00% 2023/01/31 Time 19:35
CCB Principal CSI New Drug Industry 0.784 0.784 0.784 0.784 0.00 0.00% 2023/01/31 Time 19:35
China Universal CSI Smart Car Theme 0.833 0.833 0.833 0.833 0.00 0.00% 2023/01/31 Time 19:35
Fullgoal CSI Central-SOEs Innov Drv 1.34 1.34 1.34 1.34 0.00 0.00% 2023/01/31 Time 19:35
Huaan Mitsubishi Jap-Econ 225(QDII) 1.023 1.023 1.023 1.023 0.00 0.00% 2023/01/31 Time 19:35
Huatai-PB Growth Enterprise Brd Tch 0.826 0.826 0.826 0.826 0.00 0.00% 2023/01/31 Time 19:35
CCB Principal CSI Smart Electric Car 0.765 0.765 0.765 0.765 0.00 0.00% 2023/01/31 Time 19:35
CCB Principal HK HangSeng China Corp 0.758 0.758 0.758 0.758 0.00 0.00% 2023/01/31 Time 19:35
China Southern kaiyuan CSI 300 Index 2.04 2.04 2.04 2.04 0.00 0.00% 2023/01/31 Time 19:35
E Fund CSI AllSh Construct Materials 0.938 0.938 0.938 0.938 0.00 0.00% 2023/01/31 Time 19:35
Huatai-PB CSI SHS Cloud Cmptng Indst 0.914 0.914 0.914 0.914 0.00 0.00% 2023/01/31 Time 19:35
Penghua CNI Non-ferrous Metal Indtry 1.177 1.177 1.177 1.177 0.00 0.00% 2023/01/31 Time 19:35
TianHong CSI Full Health Eqt&Service 0.803 0.803 0.803 0.803 0.00 0.00% 2023/01/31 Time 19:35
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.704 0.704 0.704 0.704 0.00 0.00% 2023/01/31 Time 19:35
China Universal CSI SH-HK-SZ 500 Index 0.789 0.789 0.789 0.789 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC CNI consumer electronics theme 0.698 0.698 0.698 0.698 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC Hang Seng China High Dividend Yield 0.853 0.853 0.853 0.853 0.00 0.00% 2023/01/31 Time 19:35
China Universal CSI All Share Health Care Dev 1.039 1.039 1.039 1.039 0.00 0.00% 2023/01/31 Time 19:35
Bosera CSI Hubei Transformation of Old and New Eco 0.842 0.842 0.842 0.842 0.00 0.00% 2023/01/31 Time 19:35
Bosera CSI Smallcap 500 Index Exchange Traded Fund 7.306 7.306 7.306 7.306 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.021 1.021 1.021 1.021 0.00 0.00% 2023/01/31 Time 19:35
GF ChiNext 1.515 1.515 1.515 1.515 0.00 0.00% 2023/01/31 Time 19:35
Guotai Gold 4.02 4.02 4.02 4.02 0.00 0.00% 2023/01/31 Time 19:35
CMF SZSE 100 0.637 0.637 0.637 0.637 0.00 0.00% 2023/01/31 Time 19:35
GF CSI Medical 0.83 0.83 0.83 0.83 0.00 0.00% 2023/01/31 Time 19:35
Harvest CSI 500 6.42 6.42 6.42 6.42 0.00 0.00% 2023/01/31 Time 19:35
Wanjia CNI 2000 1.015 1.015 1.015 1.015 0.00 0.00% 2023/01/31 Time 19:35
CMF CSI Software 0.844 0.844 0.844 0.844 0.00 0.00% 2023/01/31 Time 19:35
WL SZSE Dividend 0.804 0.804 0.804 0.804 0.00 0.00% 2023/01/31 Time 19:35
Southern CSI Bank 1.174 1.174 1.174 1.174 0.00 0.00% 2023/01/31 Time 19:35
CMF CNI Food Indus 0.873 0.873 0.873 0.873 0.00 0.00% 2023/01/31 Time 19:35
Southern H-shr Srd 0.747 0.747 0.747 0.747 0.00 0.00% 2023/01/31 Time 19:35
Southern Hangsheng 2.221 2.221 2.221 2.221 0.00 0.00% 2023/01/31 Time 19:35
TianHong CSI Robot 0.793 0.793 0.793 0.793 0.00 0.00% 2023/01/31 Time 19:35
Bosera S&P 500 QDII 1.273 1.273 1.273 1.273 0.00 0.00% 2023/01/31 Time 19:35
E Fund CSI Dividend 1.258 1.258 1.258 1.258 0.00 0.00% 2023/01/31 Time 19:35
CCB Principal SSE 50 1.219 1.219 1.219 1.219 0.00 0.00% 2023/01/31 Time 19:35
ICBCCS SZSE Dividend 2.075 2.075 2.075 2.075 0.00 0.00% 2023/01/31 Time 19:35
WL ChiNext Large-Cap 0.502 0.502 0.502 0.502 0.00 0.00% 2023/01/31 Time 19:35
CMF CSI HK Tech(QDII) 0.856 0.856 0.856 0.856 0.00 0.00% 2023/01/31 Time 19:35
E Fund Seeded CSI 300 1.977 1.977 1.977 1.977 0.00 0.00% 2023/01/31 Time 19:35
Fullgoal CSI 800 Bank 0.906 0.906 0.906 0.906 0.00 0.00% 2023/01/31 Time 19:35
GF CSI Shrs Tech Info 1.11 1.11 1.11 1.11 0.00 0.00% 2023/01/31 Time 19:35
Huaan CES HK Sele 100 0.889 0.889 0.889 0.889 0.00 0.00% 2023/01/31 Time 19:35
Huaan Shanghai SSE180 3.64 3.64 3.64 3.64 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC SHK Hangsheng 2.266 2.266 2.266 2.266 0.00 0.00% 2023/01/31 Time 19:35
CMF SSE Consumption 80 0.66 0.66 0.66 0.66 0.00 0.00% 2023/01/31 Time 19:35
Guotai CSI Biomedicine 1.303 1.303 1.303 1.303 0.00 0.00% 2023/01/31 Time 19:35
Harvest CSI New Energy 0.845 0.845 0.845 0.845 0.00 0.00% 2023/01/31 Time 19:35
ICBCCS CNI NEV Battery 0.793 0.793 0.793 0.793 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC China Secs 500 3.35 3.35 3.35 3.35 0.00 0.00% 2023/01/31 Time 19:35
E Fund CSI Technical 50 0.596 0.596 0.596 0.596 0.00 0.00% 2023/01/31 Time 19:35
Guotai CSI Machine Tool 1.01 1.01 1.01 1.01 0.00 0.00% 2023/01/31 Time 19:35
Huatai-PB CSI Div Volat 0.844 0.844 0.844 0.844 0.00 0.00% 2023/01/31 Time 19:35
ICBCCS CSI SHS Internet 0.582 0.582 0.582 0.582 0.00 0.00% 2023/01/31 Time 19:35
TianHong CSI Electronic 0.928 0.928 0.928 0.928 0.00 0.00% 2023/01/31 Time 19:35
TianHong CSI Food Indus 0.979 0.979 0.979 0.979 0.00 0.00% 2023/01/31 Time 19:35
China Universal CSI Bank 1.125 1.125 1.125 1.125 0.00 0.00% 2023/01/31 Time 19:35
E Fund CSI Bio-Tech Them 0.639 0.639 0.639 0.639 0.00 0.00% 2023/01/31 Time 19:35
Fullgoal CSI Consumer 50 1.333 1.333 1.333 1.333 0.00 0.00% 2023/01/31 Time 19:35
Guotai CSI New Materials 0.764 0.764 0.764 0.764 0.00 0.00% 2023/01/31 Time 19:35
Guotai SSE 180 Financial 1 1 1 1 0.00 0.00% 2023/01/31 Time 19:35
TianHong CNI Biomedicine 0.632 0.632 0.632 0.632 0.00 0.00% 2023/01/31 Time 19:35
Guotai CSI Computer Theme 1.19 1.19 1.19 1.19 0.00 0.00% 2023/01/31 Time 19:35
Guotai CSI Infrastructure 0.9 0.9 0.9 0.9 0.00 0.00% 2023/01/31 Time 19:35
Huaan ChinaBd 1-5Y CDB Bd 100.122 100.122 100.122 100.122 0.00 0.00% 2023/01/31 Time 19:35
Southern CSI Security Age 0.947 0.947 0.947 0.947 0.00 0.00% 2023/01/31 Time 19:35
GF CNI Semiconductor Chips 1.057 1.057 1.057 1.057 0.00 0.00% 2023/01/31 Time 19:35
Yinhua CSI STAR&CHINEXT 50 0.652 0.652 0.652 0.652 0.00 0.00% 2023/01/31 Time 19:35
Yinhua CSI Virtual Reality 0.714 0.714 0.714 0.714 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC CSI New En Car Ind 1.876 1.876 1.876 1.876 0.00 0.00% 2023/01/31 Time 19:35
DaCheng Color Metal Futures 1.642 1.642 1.642 1.642 0.00 0.00% 2023/01/31 Time 19:35
E Fund CSI National Defense 0.683 0.683 0.683 0.683 0.00 0.00% 2023/01/31 Time 19:35
GF CSI Financial Real Easte 0.966 0.966 0.966 0.966 0.00 0.00% 2023/01/31 Time 19:35
Hwabao WP CSI Electronic 50 0.727 0.727 0.727 0.727 0.00 0.00% 2023/01/31 Time 19:35
Penghua CNI Security Leader 1.032 1.032 1.032 1.032 0.00 0.00% 2023/01/31 Time 19:35
Southern CSI SW Color Metal 1.22 1.22 1.22 1.22 0.00 0.00% 2023/01/31 Time 19:35
TianHong CSI Computer Theme 0.888 0.888 0.888 0.888 0.00 0.00% 2023/01/31 Time 19:35
Yinhua CSI 5G Communication 0.711 0.711 0.711 0.711 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC CSI Smart Car Theme 0.962 0.962 0.962 0.962 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC CSI STAR&CHINEXT 50 0.657 0.657 0.657 0.657 0.00 0.00% 2023/01/31 Time 19:35
GF CSI Envirnmt Protect Inds 1.494 1.494 1.494 1.494 0.00 0.00% 2023/01/31 Time 19:35
Guotai CSI Coal&Consum Fuels 2.249 2.249 2.249 2.249 0.00 0.00% 2023/01/31 Time 19:35
Harvest CSI Software Service 0.922 0.922 0.922 0.922 0.00 0.00% 2023/01/31 Time 19:35
Huatai-PB SSE Dividend Index 2.809 2.809 2.809 2.809 0.00 0.00% 2023/01/31 Time 19:35
Hwabao WP CSI Technical Lead 1.25 1.25 1.25 1.25 0.00 0.00% 2023/01/31 Time 19:35
TianHong CSI Security Agency 0.867 0.867 0.867 0.867 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC CSI 5G Communication 0.866 0.866 0.866 0.866 0.00 0.00% 2023/01/31 Time 19:35
Guotai CSI Non-ferrous metals 1.137 1.137 1.137 1.137 0.00 0.00% 2023/01/31 Time 19:35
Harvest CNI Green Electricity 1.066 1.066 1.066 1.066 0.00 0.00% 2023/01/31 Time 19:35
Hwabao WP CSI 800 Real Estate 0.959 0.959 0.959 0.959 0.00 0.00% 2023/01/31 Time 19:35
IGW CSI 500 Enhanced Strategy 0.839 0.839 0.839 0.839 0.00 0.00% 2023/01/31 Time 19:35
Maxwealth Health Care Devices 0.676 0.676 0.676 0.676 0.00 0.00% 2023/01/31 Time 19:35
Bosera CSI New Energy Vehicles 1.208 1.208 1.208 1.208 0.00 0.00% 2023/01/31 Time 19:35
China Universal CNI Bio Health 0.6 0.6 0.6 0.6 0.00 0.00% 2023/01/31 Time 19:35
CMF CSI All Sh Health Care Des 0.686 0.686 0.686 0.686 0.00 0.00% 2023/01/31 Time 19:35
E Fund CSI Rare Earth Industry 0.776 0.776 0.776 0.776 0.00 0.00% 2023/01/31 Time 19:35
GF New Energy Vehicles Battery 0.996 0.996 0.996 0.996 0.00 0.00% 2023/01/31 Time 19:35
Guotai CSI New Energy Vehicles 0.806 0.806 0.806 0.806 0.00 0.00% 2023/01/31 Time 19:35
Huaan CSI Medican Segmentation 0.554 0.554 0.554 0.554 0.00 0.00% 2023/01/31 Time 19:35
ICBCCS CSI SEEE Carbon Neutral 0.9 0.9 0.9 0.9 0.00 0.00% 2023/01/31 Time 19:35
Penghua CSI Livestock Breeding 0.814 0.814 0.814 0.814 0.00 0.00% 2023/01/31 Time 19:35
Yinhua CSI Security Enterprise 0.908 0.908 0.908 0.908 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC CSI Anime Comic & Game 0.833 0.833 0.833 0.833 0.00 0.00% 2023/01/31 Time 19:35
Harvest CSI Rare Earth Industry 1.262 1.262 1.262 1.262 0.00 0.00% 2023/01/31 Time 19:35
Huaan CSI Digital Economy Theme 1.162 1.162 1.162 1.162 0.00 0.00% 2023/01/31 Time 19:35
IGW New Energy Vehicles Battery 0.805 0.805 0.805 0.805 0.00 0.00% 2023/01/31 Time 19:35
China Southern CSI HK Tech(QDII) 0.578 0.578 0.578 0.578 0.00 0.00% 2023/01/31 Time 19:35
Fullgoal CSI Rare Earth Industry 0.875 0.875 0.875 0.875 0.00 0.00% 2023/01/31 Time 19:35
Guotai CSI Photovoltaic Industry 0.94 0.94 0.94 0.94 0.00 0.00% 2023/01/31 Time 19:35
ICBCCS CNI HK Connect Technology 0.958 0.958 0.958 0.958 0.00 0.00% 2023/01/31 Time 19:35
Yinhua CSI HK Connect ConsuTheme 0.684 0.684 0.684 0.684 0.00 0.00% 2023/01/31 Time 19:35
Bosera SSE Natural Resource Index 1.122 1.122 1.122 1.122 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC CSI Infrastructure Index 0.967 0.967 0.967 0.967 0.00 0.00% 2023/01/31 Time 19:35
Hwabao WP CS National Defense Ind 1.287 1.287 1.287 1.287 0.00 0.00% 2023/01/31 Time 19:35
AXA SPDB CSI Photovoltaic Industry 0.883 0.883 0.883 0.883 0.00 0.00% 2023/01/31 Time 19:35
China Southern CSI STAR&CHINEXT 50 0.656 0.656 0.656 0.656 0.00 0.00% 2023/01/31 Time 19:35
ChinaAMC Feed&Soybean Meal Futures 1.992 1.992 1.992 1.992