Online Forum
Chile
Chile

clp/usd

0.001
Live Rate
0 (0%)
Change
30 October 2024
Time 16:22:04
0 (4.85%)
Change / 3 Month
0 (6.10%)
Change / 6 Month
0 (12.28%)
Annual Fluctuation

S&P CLX IGPA

6,550
Live Rate
0 (0%)
Change
31 October 2024
Time 01:20:32
235 (3.72%)
Change / 3 Month
9 (0.13%)
Change / 6 Month
930 (16.54%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS SZSE 100 4.695 4.695 4.694 4.74 0.00 0.00% 2024/11/01 Time 15:00
GF CNI Grain Industry 1.172 1.172 1.172 1.172 0.00 0.00% 2024/11/01 Time 15:00
DaCheng SZSE Growth 40 0.909 0.909 0.908 0.922 0.00 0.00% 2024/11/01 Time 15:00
GTJA Allianz ESG300ETF 0.991 0.991 0.983 0.993 0.00 0.00% 2024/11/01 Time 15:00
Huaan Guozheng Biomedical 0.801 0.801 0.8 0.811 0.00 0.00% 2024/11/01 Time 15:00
China Universal CSI SHS Internet 0.72 0.72 0.72 0.735 0.00 0.00% 2024/11/01 Time 15:00
DaCheng CSI Construction Machinery 1.069 1.069 1.06 1.084 0.00 0.00% 2024/11/01 Time 15:00
E Fund CSI AllSh Construct Materials 0.68 0.68 0.679 0.694 0.00 0.00% 2024/11/01 Time 15:00
Tibet Eastmoney CSI 300 1.159 1.159 1.159 1.159 0.00 0.00% 2024/11/01 Time 15:00
Guotai CSI New Materials 0.526 0.526 0.524 0.533 0.00 0.00% 2024/11/01 Time 15:00
CMF CSI All Sh Health Care Des 0.531 0.531 0.53 0.535 0.00 0.00% 2024/11/01 Time 15:00
IGW CNI HK Eq Cnn Div Low Vlty 1.085 1.085 1.085 1.085 0.00 0.00% 2024/11/01 Time 15:00
Rongtong CSI CT C-SOEs Tech Inno 1.186 1.186 1.186 1.186 0.00 0.00% 2024/11/01 Time 15:00
Yinhua CSI 800 Enhanced Strategy 1.066 1.066 1.065 1.073 0.00 0.00% 2024/11/01 Time 15:00
Wanjia CSI Semicon Material Equip 1.226 1.226 1.226 1.226 0.00 0.00% 2024/11/01 Time 15:00
Yinhua CSI 2000 Enhanced Strategy 1.002 1.002 1.002 1.034 0.00 0.00% 2024/11/01 Time 15:00
Fullgoal CSI Central-SOEs Innov Drv 1.616 1.616 1.609 1.626 0.00 0.00% 2024/11/01 Time 15:00
Guotai CSI Envirnmt Protect Inds 50 0.915 0.915 0.914 0.922 0.00 0.00% 2024/11/01 Time 15:00
Guotai CSI HK Connect High Div Yield 1.104 1.104 1.104 1.104 0.00 0.00% 2024/11/01 Time 15:00
Wanjia CSI HKC Central-SOEs High Div 1.157 1.157 1.157 1.157 0.00 0.00% 2024/11/01 Time 15:00
Zheshang Huijin CSIZJ Phoenix Action 1.894 1.894 1.864 1.91 0.00 0.00% 2024/11/01 Time 14:01
GF SSE 50ETF 1.095 1.095 1.09 1.101 0.00 0.00% 2024/11/01 Time 14:01
ChinaAMC Gold 6.07 6.07 6.045 6.08 0.00 0.00% 2024/11/01 Time 14:01
Guotai CSI 2000 0.971 0.971 0.971 1.007 0.00 0.00% 2024/11/01 Time 14:01
Ping An CSI 500 6.033 6.033 6.03 6.119 0.00 0.00% 2024/11/01 Time 14:01
TianHong SSE 50 1.194 1.194 1.194 1.194 0.00 0.00% 2024/11/01 Time 14:01
Penghua CSI Bank 3.127 3.127 3.127 3.164 0.00 0.00% 2024/11/01 Time 14:01
E Fund SSE STAR 100 0.836 0.836 0.835 0.86 0.00 0.00% 2024/11/01 Time 14:01
E Fund CSI SOEs OBOR 1.356 1.356 1.351 1.367 0.00 0.00% 2024/11/01 Time 14:01
Ping An CSI 5-10Y CGB 113.27 113.27 113.11 113.28 0.00 0.00% 2024/11/01 Time 14:01
China Life AMP CSI 500 1.354 1.354 1.354 1.372 0.00 0.00% 2024/11/01 Time 14:01
Fullgoal Shanghai Gold 6.03 6.03 6.003 6.036 0.00 0.00% 2024/11/01 Time 14:01
Huaan CSI SOE Dividend 1.07 1.07 1.065 1.076 0.00 0.00% 2024/11/01 Time 14:01
Hwabao WP SSE 180 Value 0.99 0.99 0.98 0.99 0.00 0.00% 2024/11/01 Time 14:01
Southern CSI 500 Info Tech 0.956 0.956 0.955 0.996 0.00 0.00% 2024/11/01 Time 14:01
CCB Principal Shanghai Gold 6.064 6.064 6.039 6.07 0.00 0.00% 2024/11/01 Time 14:01
CICC CSI Technology Pioneer 0.833 0.833 0.833 0.848 0.00 0.00% 2024/11/01 Time 14:01
E Fund CSI Software Services 0.746 0.746 0.745 0.783 0.00 0.00% 2024/11/01 Time 14:01
Wanjia CSI Software Services 1.277 1.277 1.276 1.34 0.00 0.00% 2024/11/01 Time 14:01
Huaan CSI 500 Indus Mid Volat 1.571 1.571 1.57 1.589 0.00 0.00% 2024/11/01 Time 14:01
Yinhua CSI 500 Quality Growth 1.02 1.02 1.019 1.03 0.00 0.00% 2024/11/01 Time 14:01
ChinaAMC CSI Non-ferrous Metal 1.064 1.064 1.04 1.076 0.00 0.00% 2024/11/01 Time 14:01
China Southern Summit TOPIX(QDII) 1.312 1.312 1.312 1.321 0.00 0.00% 2024/11/01 Time 14:01
China Universal CSI Telecom Theme 1.306 1.306 1.306 1.352 0.00 0.00% 2024/11/01 Time 14:01
GF SSE STAR 100 Enhanced Strategy 1.194 1.194 1.193 1.233 0.00 0.00% 2024/11/01 Time 14:01
ICBCCS SSE Central Enterprises 50 2.46 2.46 2.432 2.468 0.00 0.00% 2024/11/01 Time 14:01
Ping An CSI Photovoltaic Industry 0.725 0.725 0.724 0.74 0.00 0.00% 2024/11/01 Time 14:01
Huaan CSI All-Inclsv Sftwr Dvlpmnt 0.973 0.973 0.973 1.037 0.00 0.00% 2024/11/01 Time 14:01
PengYang CSI Tech Inno Entrepre 50 0.859 0.859 0.858 0.875 0.00 0.00% 2024/11/01 Time 14:01
XINGYIN CSI HK Equity Connect Tech 0.999 0.999 0.998 1.007 0.00 0.00% 2024/11/01 Time 14:01
ChinaAMC CSI Biotechnology Thematic 0.59 0.59 0.59 0.598 0.00 0.00% 2024/11/01 Time 14:01
E Fund CSI Cnsmer Electronics Theme 0.795 0.795 0.794 0.818 0.00 0.00% 2024/11/01 Time 14:01
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy 1.133 1.133 1.119 1.138 0.00 0.00% 2024/11/01 Time 14:01
Yinhua CSI High Dividend Yld Strtgy 1.052 1.052 1.041 1.055 0.00 0.00% 2024/11/01 Time 14:01
China Universal CSI 500 Enhnc Strtgy 1.038 1.038 1.037 1.051 0.00 0.00% 2024/11/01 Time 14:01
China Universal CSI Inf Tch Aplc Inv 1.147 1.147 1.146 1.198 0.00 0.00% 2024/11/01 Time 14:01
Harfor CSI Security Pioneer Strategy 1.128 1.128 1.127 1.149 0.00 0.00% 2024/11/01 Time 14:01
Hwabao WP CSI Info Tch App Invtn Ids 0.865 0.865 0.864 0.901 0.00 0.00% 2024/11/01 Time 14:01
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 1.075 1.075 1.075 1.089 0.00 0.00% 2024/11/01 Time 14:01
CMF SSE HK 0.907 0.907 0.906 0.909 0.00 0.00% 2024/11/01 Time 14:01
GF CSI 500 1.828 1.828 1.828 1.847 0.00 0.00% 2024/11/01 Time 14:01
E Fund CSI 500 2.926 2.926 2.926 2.962 0.00 0.00% 2024/11/01 Time 14:01
Harvest CSI A50 1.136 1.136 1.132 1.142 0.00 0.00% 2024/11/01 Time 14:01
Tai Kang CSI 300 4.367 4.367 4.366 4.395 0.00 0.00% 2024/11/01 Time 14:01
Huatai-PB CSI 500 1.647 1.647 1.646 1.664 0.00 0.00% 2024/11/01 Time 14:01
Hwabao WP CSI 100 0.949 0.949 0.947 0.954 0.00 0.00% 2024/11/01 Time 14:01
Fullgoal CSI Medical 50 0.876 0.876 0.875 0.884 0.00 0.00% 2024/11/01 Time 14:01
ChinaAMC SOE Struct Reform 1.352 1.352 1.347 1.361 0.00 0.00% 2024/11/01 Time 14:01
Guotai CSI Film&Television 0.869 0.869 0.869 0.899 0.00 0.00% 2024/11/01 Time 14:01
Huaan CSI Security Enterprise 1.102 1.102 1.101 1.126 0.00 0.00% 2024/11/01 Time 14:01
Huatai-PB CSI Smart Car Theme 1.002 1.002 1 1.043 0.00 0.00% 2024/11/01 Time 14:01
CMF CSI Semiconductor Industry 1.244 1.244 1.243 1.262 0.00 0.00% 2024/11/01 Time 14:01
E Fund CSI SEEE CARBON NEUTRAL 0.781 0.781 0.781 0.788 0.00 0.00% 2024/11/01 Time 14:01
GF CSI Photovoltaic Leading 30 0.559 0.559 0.559 0.564 0.00 0.00% 2024/11/01 Time 14:01
Harvest STAR Biopharmaceutical 0.863 0.863 0.861 0.87 0.00 0.00% 2024/11/01 Time 14:01
Hua An France CAC40 ETF (QDII) 1.497 1.497 1.492 1.497 0.00 0.00% 2024/11/01 Time 14:01
Harfor CSI Rare Metals Industry 0.582 0.582 0.558 0.582 0.00 0.00% 2024/11/01 Time 14:01
Bosera CSI Central-SOEs Innov Drv 1.496 1.496 1.489 1.505 0.00 0.00% 2024/11/01 Time 14:01
Bosera Shanghai Secs 30Y Trsry Bd 104.643 104.643 104.218 104.654 0.00 0.00% 2024/11/01 Time 14:01
Bosera SSE Natural Resource Index 1.278 1.278 1.257 1.287 0.00 0.00% 2024/11/01 Time 14:01
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.298 1.298 1.298 1.31 0.00 0.00% 2024/11/01 Time 14:01
E Fund SSE Innovation Board Growth 1.023 1.023 1.023 1.049 0.00 0.00% 2024/11/01 Time 14:01
E Fund CSI Brand Name Drug Industry 0.548 0.548 0.548 0.555 0.00 0.00% 2024/11/01 Time 14:01
Fullgoal CSI Modern Logistics Index 1.058 1.058 1.051 1.061 0.00 0.00% 2024/11/01 Time 14:01
Harvest SSE STAR Next Gnr Infr Tech 1.182 1.182 1.181 1.214 0.00 0.00% 2024/11/01 Time 14:01
Penghua Hang Seng China SOEs (QDII) 1.178 1.178 1.178 1.186 0.00 0.00% 2024/11/01 Time 14:01
E Fund SSE STAR100 Enhanced Strategy 1.209 1.209 1.207 1.246 0.00 0.00% 2024/11/01 Time 14:01
Penghua SSE STAR50 Enhanced Strategy 1.028 1.028 1.028 1.051 0.00 0.00% 2024/11/01 Time 14:01
PengYang Chinabond-30Y Treasury Bond 115.258 115.258 114.725 115.259 0.00 0.00% 2024/11/01 Time 14:01
China Southern SSE STAR 50 Enhanced Strategy 0.925 0.925 0.925 0.945 0.00 0.00% 2024/11/01 Time 14:01
Huatai-PB CSI HK 300 Financial Service(QDII) 1.152 1.152 1.15 1.156 0.00 0.00% 2024/11/01 Time 14:01
Harvest CSI Vaccine and Biotechnology Index Exchan 0.637 0.637 0.637 0.645 0.00 0.00% 2024/11/01 Time 14:01
HFT SSE Investment Grade Convertible Bond and Exch 10.829 10.829 10.829 10.829 0.00 0.00% 2024/11/01 Time 14:01
TianHong CSI Bank 1.237 1.237 1.228 1.24 0.00 0.00% 2024/11/01 Time 14:01
ICBCCS Pharmaceutical 1.143 1.143 1.142 1.152 0.00 0.00% 2024/11/01 Time 14:01
China Southern SSE STAR 50 0.658 0.658 0.658 0.672 0.00 0.00% 2024/11/01 Time 14:01
ChinaAMC CSI Security Agency 1.309 1.309 1.309 1.342 0.00 0.00% 2024/11/01 Time 14:01
Harvest CSI300 Dividend Volat 1.385 1.385 1.374 1.39 0.00 0.00% 2024/11/01 Time 14:01
Guotai SSE State-Owned Entrprs Div 0.978 0.978 0.965 0.979 0.00 0.00% 2024/11/01 Time 14:01
China Universal CSI HKEqCn HghDv Inv 1.08 1.08 1.076 1.085 0.00 0.00% 2024/11/01 Time 14:01
China Universal CSI Security Company 1.238 1.238 1.237 1.266 0.00 0.00% 2024/11/01 Time 14:01
Ping-An CSI New Energy Vehicles Indus Idx 1.577 1.577 1.577 1.6 0.00 0.00% 2024/11/01 Time 14:01
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 110.793 110.793 110.675 110.796 0.00 0.00% 2024/11/01 Time 14:01
Fullgoal CSI Value 0.945 0.945 0.944 0.954 0.00 0.00% 2024/11/01 Time 14:01
HFT CSI Short Term Note 110.676 110.676 110.674 110.677 0.00 0.00% 2024/11/01 Time 14:01
JPM Hangsheng Tech (QDII) 0.91 0.91 0.909 0.916 0.00 0.00% 2024/11/01 Time 14:01
Bosera SSE STAR Market Chip 1.383 1.383 1.383 1.432 0.00 0.00% 2024/11/01 Time 14:01
Guotai CSI 300 Enhanced Strategy 0.817 0.817 0.815 0.821 0.00 0.00% 2024/11/01 Time 14:01
Hwabao WP CS National Defense Ind 1.208 1.208 1.208 1.244 0.00 0.00% 2024/11/01 Time 14:01
China Southern S&P 500 Index(QDII) 1.47 1.47 1.461 1.471 0.00 0.00% 2024/11/01 Time 14:01
China Southern CSI New Energy Index 2.14 2.14 2.137 2.159 0.00 0.00% 2024/11/01 Time 14:01
Huaan Mitsubishi Jap-Econ 225(QDII) 1.276 1.276 1.276 1.282 0.00 0.00% 2024/11/01 Time 14:01
Guotai CSI Steel 1.272 1.272 1.253 1.278 0.00 0.00% 2024/11/01 Time 14:01
Penghua SSE STAR New Energy 1.254 1.254 1.254 1.254 0.00 0.00% 2024/11/01 Time 14:01
Hwabao WP CSI Technical Lead 1.24 1.24 1.24 1.26 0.00 0.00% 2024/11/01 Time 14:01
ChinaAMC CSI 5G Communication 1.11 1.11 1.11 1.133 0.00 0.00% 2024/11/01 Time 14:01
Guotai CSI Anime Comic & Game 0.984 0.984 0.981 1.021 0.00 0.00% 2024/11/01 Time 14:01
Fullgoal CSI Big data Industry 0.778 0.778 0.778 0.81 0.00 0.00% 2024/11/01 Time 14:01
Huatai-PB CSI HK Cnt HDY Invst(QDII) 1.425 1.425 1.418 1.432 0.00 0.00% 2024/11/01 Time 14:01
Bosera S&P 500 QDII 1.971 1.971 1.962 1.973 0.00 0.00% 2024/11/01 Time 14:01
HuaAn SSE STAR Chip Index 1.292 1.292 1.292 1.339 0.00 0.00% 2024/11/01 Time 14:01
Bosera CSI Convert&Exch Bd 11.114 11.114 11.114 11.114 0.00 0.00% 2024/11/01 Time 14:01
GF China Securities 1000ETF 2.414 2.414 2.413 2.483 0.00 0.00% 2024/11/01 Time 14:01
Guotai SSE Tchnlgy Invtn Board 100 0.864 0.864 0.864 0.89 0.00 0.00% 2024/11/01 Time 14:01
JPM S&P HK Equity Cnn Low Vlty Div 1.243 1.243 1.241 1.252 0.00 0.00% 2024/11/01 Time 14:01
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.851 1.851 1.839 1.852 0.00 0.00% 2024/11/01 Time 14:01
GF CSI 300 1.446 1.446 1.445 1.46 0.00 0.00% 2024/11/01 Time 14:01
Huatai-PB CSI 2000 0.981 0.981 0.981 1.023 0.00 0.00% 2024/11/01 Time 14:01
Huatai-PB Rare Earth Industry 1.097 1.097 1.044 1.101 0.00 0.00% 2024/11/01 Time 14:01
GF CSI Brand Name Drug Industry 0.536 0.536 0.536 0.542 0.00 0.00% 2024/11/01 Time 14:01
Harvest CSI Rare Earth Industry 1.14 1.14 1.088 1.155 0.00 0.00% 2024/11/01 Time 14:01
Harvest CSI Rare Metals Industry 0.539 0.539 0.522 0.542 0.00 0.00% 2024/11/01 Time 14:01
Yinhua SSE Tchnlgy Invtn Board 100 0.86 0.86 0.86 0.886 0.00 0.00% 2024/11/01 Time 14:01
Penghua SSE Tchnlgy Invtn Board 100 0.863 0.863 0.863 0.889 0.00 0.00% 2024/11/01 Time 14:01
ICBCCS SSE STAR 50 0.968 0.968 0.968 0.99 0.00 0.00% 2024/11/01 Time 14:01
ChinaAMC SSE STAR 100 0.832 0.832 0.832 0.858 0.00 0.00% 2024/11/01 Time 14:01
China Southern CSI 1000 Index 2.411 2.411 2.411 2.479 0.00 0.00% 2024/11/01 Time 14:01
Guotai Semiconductor Industry 1.057 1.057 1.056 1.089 0.00 0.00% 2024/11/01 Time 14:01
Guotai CSI National Defense Ind 1.056 1.056 1.056 1.087 0.00 0.00% 2024/11/01 Time 14:01
Bosera SSE Tchnlgy Invtn Board 100 0.861 0.861 0.861 0.887 0.00 0.00% 2024/11/01 Time 14:01
Fullgoal CSI Natnl Defense Ind Lead 0.641 0.641 0.64 0.657 0.00 0.00% 2024/11/01 Time 14:01
Huatai-PB CSI Photovoltaic Industry 0.878 0.878 0.877 0.9 0.00 0.00% 2024/11/01 Time 14:01
Hwabao WP CSI Medical 0.336 0.336 0.336 0.342 0.00 0.00% 2024/11/01 Time 14:01
Guotai CSI Security Agency 1.153 1.153 1.152 1.182 0.00 0.00% 2024/11/01 Time 14:01
ChinaAMC Hang Seng Internet & IT (QDII) 0.434 0.434 0.434 0.437 0.00 0.00% 2024/11/01 Time 14:01
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.468 1.468 1.467 1.482 0.00 0.00% 2024/11/01 Time 14:01
GF CSI Media 0.737 0.737 0.736 0.755 0.00 0.00% 2024/11/01 Time 13:06
ICBCCS CSI 300 3.93 3.93 3.93 3.93 0.00 0.00% 2024/11/01 Time 13:06
Guotai CSI Computer Theme 0.98 0.98 0.98 0.98 0.00 0.00% 2024/11/01 Time 13:06
BOC SHAU 6.069 6.069 6.051 6.074 0.00 0.00% 2024/11/01 Time 12:00
ICBCCS Gold 6.027 6.027 6.005 6.036 0.00 0.00% 2024/11/01 Time 12:00
SWS MU SSE 50 3.41 3.41 3.38 3.42 0.00 0.00% 2024/11/01 Time 12:00
ICBCCS CSI 500 6.154 6.154 6.144 6.225 0.00 0.00% 2024/11/01 Time 12:00
China Life AMP CSI 300 1.114 1.114 1.111 1.123 0.00 0.00% 2024/11/01 Time 12:00
HFT CSI Auto Parts Theme 1.024 1.024 1.023 1.038 0.00 0.00% 2024/11/01 Time 12:00
Huaan ChinaBd 1-5Y CDB Bd 106.484 106.484 106.42 106.485 0.00 0.00% 2024/11/01 Time 12:00
Harvest SZSE Fundamental 120 2.154 2.154 2.146 2.172 0.00 0.00% 2024/11/01 Time 12:00
BOCOM Schroders SSE 180 Co Ad 1.586 1.586 1.575 1.591 0.00 0.00% 2024/11/01 Time 12:00
BOCOM Schroders SZSE 300 Value 2.184 2.184 2.178 2.2 0.00 0.00% 2024/11/01 Time 12:00
Tai Kang CSI Smart Electric Car 0.615 0.615 0.615 0.622 0.00 0.00% 2024/11/01 Time 12:00
China Universal SHS Zhangjiang 50 0.808 0.808 0.807 0.819 0.00 0.00% 2024/11/01 Time 12:00
ChinaAMC CSI All Share Info Tchnlgy 1.258 1.258 1.255 1.304 0.00 0.00% 2024/11/01 Time 12:00
CMF CSI GX Cntrl Entprs Shrhdr Rtrn 1.127 1.127 1.115 1.137 0.00 0.00% 2024/11/01 Time 12:00
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 104.94 104.94 104.773 104.94 0.00 0.00% 2024/11/01 Time 12:00
CMF CSI Policy Financial Bond 0-3 Yr 107.239 107.239 107.213 107.239 0.00 0.00% 2024/11/01 Time 12:00
Tai Kang CSI China Main Low Crbn Eco 0.601 0.601 0.598 0.608 0.00 0.00% 2024/11/01 Time 12:00
DaCheng 100 1.741 1.741 1.741 1.754 0.00 0.00% 2024/11/01 Time 12:00
E Fund HSSCNE 1.05 1.05 1.05 1.057 0.00 0.00% 2024/11/01 Time 12:00
E Fund CSI 800 1.276 1.276 1.274 1.287 0.00 0.00% 2024/11/01 Time 12:00
Guolian CSI500 1.3 1.3 1.284 1.302 0.00 0.00% 2024/11/01 Time 12:00
Huaan SZSE 100 0.706 0.706 0.703 0.71 0.00 0.00% 2024/11/01 Time 12:00
Yinhua CSI Food 0.698 0.698 0.689 0.701 0.00 0.00% 2024/11/01 Time 12:00
BOC Intl ChiNext 0.791 0.791 0.791 0.804 0.00 0.00% 2024/11/01 Time 12:00
Rongtong ChiNext 0.8 0.8 0.798 0.811 0.00 0.00% 2024/11/01 Time 12:00
Fullgoal CSI 2000 1.002 1.002 1 1.041 0.00 0.00% 2024/11/01 Time 12:00
Ping An CDB Bond 0-3 104.912 104.912 104.9 104.918 0.00 0.00% 2024/11/01 Time 12:00
Yinhua CSI 300 Value 1.222 1.222 1.214 1.231 0.00 0.00% 2024/11/01 Time 12:00
CPIC Consumption 50ETF 0.955 0.955 0.943 0.959 0.00 0.00% 2024/11/01 Time 12:00
Fullgoal CSI SOEs OBOR 1.29 1.29 1.284 1.3 0.00 0.00% 2024/11/01 Time 12:00
Harvest Fundamental 50 1.381 1.381 1.375 1.391 0.00 0.00% 2024/11/01 Time 12:00
Fullgoal CSI Green Power 1.094 1.094 1.087 1.101 0.00 0.00% 2024/11/01 Time 12:00
Bosera CSI 5G Industry 50 1.17 1.17 1.17 1.191 0.00 0.00% 2024/11/01 Time 12:00
E Fund CNI Robot Industry 1.05 1.05 1.05 1.082 0.00 0.00% 2024/11/01 Time 12:00
Harvest German DAX (QDII) 1.024 1.024 1.024 1.026 0.00 0.00% 2024/11/01 Time 12:00
Penghua CSI Telecom Theme 1.25 1.25 1.25 1.298 0.00 0.00% 2024/11/01 Time 12:00
China Life AMP CSI SHS 300 0.757 0.757 0.755 0.759 0.00 0.00% 2024/11/01 Time 12:00
Huatai-PB CSI SHS Internet 0.679 0.679 0.678 0.692 0.00 0.00% 2024/11/01 Time 12:00
Yinhua CSI Chinese Medicine 1.013 1.013 1.011 1.021 0.00 0.00% 2024/11/01 Time 12:00
IGW China Securities TMT 150 1.61 1.61 1.606 1.648 0.00 0.00% 2024/11/01 Time 12:00
CCB Principal CNI NEV Battery 0.558 0.558 0.553 0.56 0.00 0.00% 2024/11/01 Time 12:00
E Fund CNI New Energy Battery 1.327 1.327 1.326 1.345 0.00 0.00% 2024/11/01 Time 12:00
Huaan CSI New Energy Vehicles 0.736 0.736 0.735 0.745 0.00 0.00% 2024/11/01 Time 12:00
Bosera Intelligent Consumption 0.838 0.838 0.837 0.861 0.00 0.00% 2024/11/01 Time 12:00
Guotai CSI Intelligent Vehicle 0.886 0.886 0.885 0.925 0.00 0.00% 2024/11/01 Time 12:00
Guotai CSI Oil And Gas Industry 1.05 1.05 1.048 1.057 0.00 0.00% 2024/11/01 Time 12:00
ICBCCS CSI Online Consump Theme 0.739 0.739 0.738 0.765 0.00 0.00% 2024/11/01 Time 12:00
TianHong CSI 1000 Enhncd Strtgy 0.92 0.92 0.919 0.943 0.00 0.00% 2024/11/01 Time 12:00
JPM CSI Brand Name Drug Industry 0.772 0.772 0.771 0.78 0.00 0.00% 2024/11/01 Time 12:00
New China CSI Cloud Computing 50 1.011 1.011 1.01 1.053 0.00 0.00% 2024/11/01 Time 12:00
Guotai CSI 1000 Enhanced Strategy 0.937 0.937 0.935 0.965 0.00 0.00% 2024/11/01 Time 12:00
Yinhua Hang Seng HK Stock Connect 1.113 1.113 1.111 1.118 0.00 0.00% 2024/11/01 Time 12:00
E Fund CSI Smcndtr Mtrls Eqpmt Thm 1.214 1.214 1.214 1.24 0.00 0.00% 2024/11/01 Time 12:00
ICBCCS CSI SHSZHK Gold Idst Equity 0.99 0.99 0.97 1.001 0.00 0.00% 2024/11/01 Time 12:00
BOC SSE State-owned Enterprises 100 1.328 1.328 1.306 1.329 0.00 0.00% 2024/11/01 Time 12:00
Bosera CSI GX Cntrl-SOEs Mdrn Enrgy 1.135 1.135 1.121 1.141 0.00 0.00% 2024/11/01 Time 12:00
ChinaAMC CSI ZJ State-own Innov Dev 1.155 1.155 1.155 1.166 0.00 0.00% 2024/11/01 Time 12:00
ChinaAMC CSI Inf Tch Aplc Invtn Idsy 1.121 1.121 1.121 1.169 0.00 0.00% 2024/11/01 Time 12:00
Bosera CSI All Share Electric Utilities 1.058 1.058 1.05 1.061 0.00 0.00% 2024/11/01 Time 12:00
SZSE Electronic Info And Media Indus (TMT) 50 0.66 0.66 0.66 0.68 0.00 0.00% 2024/11/01 Time 12:00
China Southern CSI All Share Electric Utilities 1.061 1.061 1.056 1.062 0.00 0.00% 2024/11/01 Time 12:00
BS CSI Chengdu-Chongqing Economic Circle Component 0.822 0.822 0.822 0.835 0.00 0.00% 2024/11/01 Time 12:00
ChinaAMC CSI Smart Selected 1000 Growth Innovation 0.943 0.943 0.942 0.962 0.00 0.00% 2024/11/01 Time 12:00
Harvest CSI China Mainland Transportation Exchange 0.966 0.966 0.951 0.966 0.00 0.00% 2024/11/01 Time 12:00
ICBCCS ChiNext 1.269 1.269 1.269 1.285 0.00 0.00% 2024/11/01 Time 11:59
Hwabao WP CSI IM 1.032 1.032 1.032 1.053 0.00 0.00% 2024/11/01 Time 11:59
WL SZSE Dividend 0.791 0.791 0.789 0.796 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC S&P 500 (QDII) 1.496 1.496 1.495 1.499 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal CSI SOE Reform 1.078 1.078 1.071 1.08 0.00 0.00% 2024/11/01 Time 11:59
HORIZON Fushi ChinaA 50 1.623 1.623 1.608 1.625 0.00 0.00% 2024/11/01 Time 11:59
Huaan CSI Electronic 50 0.805 0.805 0.804 0.824 0.00 0.00% 2024/11/01 Time 11:59
Tibet Eastmoney CSI 500 1.282 1.282 1.279 1.297 0.00 0.00% 2024/11/01 Time 11:59
E Fund Nasdaq 100 (QDII) 1.323 1.323 1.316 1.325 0.00 0.00% 2024/11/01 Time 11:59
Bosera CNI Top House Apps 0.98 0.98 0.98 0.988 0.00 0.00% 2024/11/01 Time 11:59
E Fund CSI Equip Industry 0.673 0.673 0.671 0.677 0.00 0.00% 2024/11/01 Time 11:59
Hwabao WP CSI Electronic 50 0.861 0.861 0.86 0.881 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI Smart Car Theme 1.026 1.026 1.025 1.065 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal CSI Security Agency 1.402 1.402 1.402 1.441 0.00 0.00% 2024/11/01 Time 11:59
GF CSI Envirnmt Protect Inds 1.038 1.038 1.038 1.049 0.00 0.00% 2024/11/01 Time 11:59
Bosera CSI New Energy Vehicles 0.79 0.79 0.79 0.801 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI agriculture theme 0.693 0.693 0.692 0.7 0.00 0.00% 2024/11/01 Time 11:59
Wanjia CSI HKC Innovative Drug 0.907 0.907 0.905 0.91 0.00 0.00% 2024/11/01 Time 11:59
GF CSI STAR&CHINEXT 50 Enhanced 0.885 0.885 0.884 0.898 0.00 0.00% 2024/11/01 Time 11:59
AXA SPDB CSI Securities House 30 1.026 1.026 1.023 1.045 0.00 0.00% 2024/11/01 Time 11:59
China Southern CNI Transportation 1.013 1.013 1.007 1.015 0.00 0.00% 2024/11/01 Time 11:59
China Universal CSI SHS Tech Lead 0.77 0.77 0.768 0.775 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal CSI Central SOE Dividend 1.094 1.094 1.083 1.099 0.00 0.00% 2024/11/01 Time 11:59
Guotai CNI Information Tech Invtn 1.064 1.064 1.063 1.095 0.00 0.00% 2024/11/01 Time 11:59
China Southern CSI All Index Cmptr 1.122 1.122 1.121 1.194 0.00 0.00% 2024/11/01 Time 11:59
China Universal CS SH Stated Owned 0.86 0.86 0.86 0.871 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal CSI SHS Brand Nm Drug Ind 0.548 0.548 0.546 0.552 0.00 0.00% 2024/11/01 Time 11:59
GTIA Allianz SSE Bulk Stock Shares 0.928 0.928 0.914 0.938 0.00 0.00% 2024/11/01 Time 11:59
DaCheng CSI Full Health Eqt&Service 0.493 0.493 0.492 0.499 0.00 0.00% 2024/11/01 Time 11:59
Huatai-PB CSI SHS Brand Nm Drug Ind 0.494 0.494 0.492 0.497 0.00 0.00% 2024/11/01 Time 11:59
China Universal CSI Ctrl-SOEs SH Rtn 1.089 1.089 1.081 1.098 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal S&P OlGsExpPrdSltStr (QDII) 0.954 0.954 0.952 0.955 0.00 0.00% 2024/11/01 Time 11:59
Harvest CSI All Index Integrated Crt 1.426 1.426 1.426 1.48 0.00 0.00% 2024/11/01 Time 11:59
Huatai-PB CSI Traditional Chinese Medicine 1.08 1.08 1.08 1.089 0.00 0.00% 2024/11/01 Time 11:59
Bosera CSI 300 1.223 1.223 1.221 1.233 0.00 0.00% 2024/11/01 Time 11:59
E Fund CSI 2000 1.035 1.035 1.033 1.077 0.00 0.00% 2024/11/01 Time 11:59
TianHong CSI 500 0.975 0.975 0.973 0.986 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI 2000 1.05 1.05 1.05 1.096 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI Bank 1.464 1.464 1.451 1.467 0.00 0.00% 2024/11/01 Time 11:59
Wanjia CSI Dividend 1.023 1.023 1.016 1.027 0.00 0.00% 2024/11/01 Time 11:59
ICBCCS SZSE Dividend 1.822 1.822 1.821 1.838 0.00 0.00% 2024/11/01 Time 11:59
TianHong CSI Food Indus 0.716 0.716 0.71 0.72 0.00 0.00% 2024/11/01 Time 11:59
China Universal CSI 2000 0.971 0.971 0.971 1.01 0.00 0.00% 2024/11/01 Time 11:59
Harvest Core Consumption 0.71 0.71 0.7 0.71 0.00 0.00% 2024/11/01 Time 11:59
Penghua CSI 800 Ensurance 1.319 1.319 1.319 1.344 0.00 0.00% 2024/11/01 Time 11:59
E Fund CSI GX SOE Tech Lds 0.886 0.886 0.885 0.904 0.00 0.00% 2024/11/01 Time 11:59
Yinhua CSI Virtual Reality 0.848 0.848 0.845 0.883 0.00 0.00% 2024/11/01 Time 11:59
China Southern SSE STAR 100 0.863 0.863 0.863 0.888 0.00 0.00% 2024/11/01 Time 11:59
Huatai-PB CSI Technical 100 0.811 0.811 0.81 0.823 0.00 0.00% 2024/11/01 Time 11:59
Southern CSI Brand Name Drug 0.564 0.564 0.562 0.57 0.00 0.00% 2024/11/01 Time 11:59
CMF CSI 500 Enhanced Strategy 1.02 1.02 1.019 1.031 0.00 0.00% 2024/11/01 Time 11:59
GF CSI Central-SOEs Innov Drv 1.496 1.496 1.488 1.505 0.00 0.00% 2024/11/01 Time 11:59
GF CSI Construction Machinery 1.201 1.201 1.194 1.214 0.00 0.00% 2024/11/01 Time 11:59
Harvest CNI Green Electricity 1.177 1.177 1.162 1.177 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI Big Data Industry 0.831 0.831 0.831 0.866 0.00 0.00% 2024/11/01 Time 11:59
E Fund CSI 500 Enhanced Strategy 0.991 0.991 0.99 1.002 0.00 0.00% 2024/11/01 Time 11:59
Hwabao WP CSI Non-ferrous metals 1.148 1.148 1.117 1.151 0.00 0.00% 2024/11/01 Time 11:59
Penghua CSI Cloud&Big Data Theme 1.005 1.005 1.005 1.046 0.00 0.00% 2024/11/01 Time 11:59
Penghua CSI HK Consumption Theme 0.784 0.784 0.783 0.785 0.00 0.00% 2024/11/01 Time 11:59
Bosera CSI Semiconductor Industry 1.375 1.375 1.375 1.402 0.00 0.00% 2024/11/01 Time 11:59
Bosera HK Equity Connect Internet 1.367 1.367 1.366 1.372 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI Infrastructure Index 1.062 1.062 1.058 1.076 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI Chemicals Sub-industry 0.651 0.651 0.649 0.657 0.00 0.00% 2024/11/01 Time 11:59
Huaan SSE STAR Next Gnr Infr Tech 1.17 1.17 1.17 1.206 0.00 0.00% 2024/11/01 Time 11:59
Huatai-PB CSOP Saudi Arabia (QDII) 0.998 0.998 0.996 0.999 0.00 0.00% 2024/11/01 Time 11:59
CCB Principal CSI New Drug Industry 0.558 0.558 0.557 0.565 0.00 0.00% 2024/11/01 Time 11:59
China Southern MSCI China A 50 Cnct 0.812 0.812 0.809 0.818 0.00 0.00% 2024/11/01 Time 11:59
GTJA Allianz Growth Entrprs Brd Tch 0.683 0.683 0.683 0.701 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI All Shr Intgrtd Circuits 1.154 1.154 1.154 1.2 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI Nonferrous Metals Mining 1.038 1.038 1.012 1.05 0.00 0.00% 2024/11/01 Time 11:59
China Southern S&P CNA LC Vol Div 50 1.392 1.392 1.378 1.394 0.00 0.00% 2024/11/01 Time 11:59
CMF STAR 50-Component Enhcd Strategy 1.217 1.217 1.216 1.243 0.00 0.00% 2024/11/01 Time 11:59
Harvest ChiNext Enhanced Exchange Traded Fund 0.862 0.862 0.862 0.876 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI cloud computing and big data theme 1.02 1.02 1.019 1.063 0.00 0.00% 2024/11/01 Time 11:59
GF SME Board 300 0.727 0.727 0.724 0.749 0.00 0.00% 2024/11/01 Time 11:59
CMF CNI Food Indus 0.672 0.672 0.663 0.674 0.00 0.00% 2024/11/01 Time 11:59
CCB Principal SSE 50 1.217 1.217 1.209 1.221 0.00 0.00% 2024/11/01 Time 11:59
China Southern ChiNext 2.319 2.319 2.318 2.356 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI Machine Tool 0.941 0.941 0.941 0.96 0.00 0.00% 2024/11/01 Time 11:59
Southern SZSE COMPONENT 1.258 1.258 1.257 1.269 0.00 0.00% 2024/11/01 Time 11:59
TianHong CSI Electronic 1.076 1.076 1.074 1.108 0.00 0.00% 2024/11/01 Time 11:59
China Southern STAR Chip 1.485 1.485 1.485 1.536 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI Infrastructure 1.005 1.005 0.998 1.018 0.00 0.00% 2024/11/01 Time 11:59
E Fund CSI Security Agency 1.148 1.148 1.147 1.172 0.00 0.00% 2024/11/01 Time 11:59
TianHong CSI STAR&CHINEXT 50 0.856 0.856 0.856 0.872 0.00 0.00% 2024/11/01 Time 11:59
Yinhua CSI Non-ferrous Metal 1.109 1.109 1.089 1.12 0.00 0.00% 2024/11/01 Time 11:59
CMF CSI 1000 Enhanced Strategy 1.068 1.068 1.068 1.095 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC ChiNext Volat Blue Chip 0.464 0.464 0.463 0.47 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal Growth Enterprise Board 1.464 1.464 1.463 1.486 0.00 0.00% 2024/11/01 Time 11:59
CCB Principal Yisheng ZS Engy&Chem 1.446 1.446 1.445 1.451 0.00 0.00% 2024/11/01 Time 11:59
China Universal CSI New En Car Ind 0.643 0.643 0.643 0.652 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal CSI Technical 50 Strategy 1.301 1.301 1.3 1.334 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI HK Mainland SOEs (QDII) 1.29 1.29 1.285 1.292 0.00 0.00% 2024/11/01 Time 11:59
Huatai-PB CSI 500 Enhanced Strategy 0.908 0.908 0.908 0.92 0.00 0.00% 2024/11/01 Time 11:59
E Fund Rixing Asset Management(QDII) 1.377 1.377 1.375 1.382 0.00 0.00% 2024/11/01 Time 11:59
Harvest S&P Biotech Slct Sctr (QDII) 1.034 1.034 1.032 1.035 0.00 0.00% 2024/11/01 Time 11:59
Huatai-PB CSOP SGX PanSEA Tch (QDII) 1.258 1.258 1.255 1.259 0.00 0.00% 2024/11/01 Time 11:59
Hwabao WP S&P China A-Shr Div Oppotn 1.068 1.068 1.067 1.075 0.00 0.00% 2024/11/01 Time 11:59
China Southern CSI 500 Enhanced Strategy 0.952 0.952 0.951 0.961 0.00 0.00% 2024/11/01 Time 11:59
China Southern CSOP SaudiArabiaETF(QDII) 1.001 1.001 1 1.002 0.00 0.00% 2024/11/01 Time 11:59
GF CSI 100 1.016 1.016 1.014 1.022 0.00 0.00% 2024/11/01 Time 11:59
Huaan CSI 300 1.102 1.102 1.101 1.11 0.00 0.00% 2024/11/01 Time 11:59
CMF CSI Software 0.731 0.731 0.731 0.77 0.00 0.00% 2024/11/01 Time 11:59
TianHong ChiNext 2.188 2.188 2.186 2.222 0.00 0.00% 2024/11/01 Time 11:59
Southern CSI Bank 1.399 1.399 1.387 1.402 0.00 0.00% 2024/11/01 Time 11:59
Penghua ChiNext 50 0.931 0.931 0.93 0.946 0.00 0.00% 2024/11/01 Time 11:59
Penghua CSI Medium 1.025 1.025 1.023 1.05 0.00 0.00% 2024/11/01 Time 11:59
E Fund CSI Dividend 1.326 1.326 1.319 1.333 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal CSI 300ETF 3.979 3.979 3.976 4.004 0.00 0.00% 2024/11/01 Time 11:59
CSI Battery Thematic 0.6 0.6 0.596 0.608 0.00 0.00% 2024/11/01 Time 11:59
CMF ChiNext Large-Cap 0.46 0.46 0.46 0.468 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal CSI 800 Bank 1.131 1.131 1.12 1.133 0.00 0.00% 2024/11/01 Time 11:59
Huatai-PB SSE STAR 100 0.83 0.83 0.83 0.854 0.00 0.00% 2024/11/01 Time 11:59
China Universal CSI Bank 1.345 1.345 1.332 1.349 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal Nasdaq 100 (QDII) 1.353 1.353 1.35 1.356 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI STAR&CHINEXT 50 0.595 0.595 0.595 0.604 0.00 0.00% 2024/11/01 Time 11:59
Yinhua CSI 5G Communication 0.912 0.912 0.911 0.93 0.00 0.00% 2024/11/01 Time 11:59
ICBCCS CNI Semiconductor Chip 1.164 1.164 1.161 1.194 0.00 0.00% 2024/11/01 Time 11:59
China Universal CNI Bio Health 0.358 0.358 0.358 0.363 0.00 0.00% 2024/11/01 Time 11:59
Yinhua CSI 1000 Enhance policies 0.982 0.982 0.982 0.998 0.00 0.00% 2024/11/01 Time 11:59
GF CSI GX Cntrl Entprs Shrhdr Rtrn 1.098 1.098 1.091 1.107 0.00 0.00% 2024/11/01 Time 11:59
Ping An FTSE China SOE Stnbl Prsty 1.558 1.558 1.537 1.568 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI 800 Automobile&Component 1.202 1.202 1.201 1.214 0.00 0.00% 2024/11/01 Time 11:59
Huatai-PB Growth Enterprise Brd Tch 0.714 0.714 0.713 0.732 0.00 0.00% 2024/11/01 Time 11:59
China Southern kaiyuan CSI 300 Index 3.908 3.908 3.907 3.938 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI HK Eq Cn Cntl Etprs Div 1.282 1.282 1.282 1.292 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI mainland low carbon economy theme 0.615 0.615 0.615 0.619 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal CSI A50 1.132 1.132 1.129 1.14 0.00 0.00% 2024/11/01 Time 11:59
TianHong CSI 300 1.092 1.092 1.09 1.099 0.00 0.00% 2024/11/01 Time 11:59
WL ChiNext Large-Cap 0.409 0.409 0.409 0.416 0.00 0.00% 2024/11/01 Time 11:59
CMF CSI HK Tech(QDII) 0.806 0.806 0.806 0.813 0.00 0.00% 2024/11/01 Time 11:59
GF CSI Shrs Tech Info 0.601 0.601 0.6 0.622 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC SHK Hangsheng 2.472 2.472 2.471 2.477 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI Biomedicine 0.934 0.934 0.934 0.948 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC China Secs 500 3.203 3.203 3.201 3.242 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC GEM Midcap 200 1.122 1.122 1.122 1.178 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal CSI 1000 Index 2.412 2.412 2.411 2.48 0.00 0.00% 2024/11/01 Time 11:59
China Universal CSI 1000 0.866 0.866 0.866 0.894 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal CSI Consumer 50 1.151 1.151 1.138 1.156 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI Fully Estate 0.784 0.784 0.78 0.799 0.00 0.00% 2024/11/01 Time 11:59
Huatai-PB CSI HK Connect 50 0.894 0.894 0.89 0.894 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal CSI Smart Car Theme 0.916 0.916 0.916 0.955 0.00 0.00% 2024/11/01 Time 11:59
GF Hang Seng Consumer (QDII) 0.92 0.92 0.919 0.923 0.00 0.00% 2024/11/01 Time 11:59
ICBCCS Credit Suisse CSI A50 1.124 1.124 1.121 1.13 0.00 0.00% 2024/11/01 Time 11:59
IGW Hang Seng Consumer (QDII) 0.839 0.839 0.835 0.84 0.00 0.00% 2024/11/01 Time 11:59
E Fund CSI Rare Earth Industry 0.736 0.736 0.698 0.74 0.00 0.00% 2024/11/01 Time 11:59
ICBCCS Daiwa Jap-Econ 225(QDII) 1.026 1.026 1.026 1.032 0.00 0.00% 2024/11/01 Time 11:59
Ping An CSI Atficil Intll Theme 1.214 1.214 1.213 1.25 0.00 0.00% 2024/11/01 Time 11:59
China Southern CSI HK Tech(QDII) 1.114 1.114 1.113 1.12 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC Growth Enterprise Board 1.377 1.377 1.376 1.398 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI Photovoltaic Industry 0.56 0.56 0.559 0.572 0.00 0.00% 2024/11/01 Time 11:59
Harvest CSI high end equipment 50 0.801 0.801 0.8 0.823 0.00 0.00% 2024/11/01 Time 11:59
China Southern CSI GX SOE Tech Lds 0.86 0.86 0.86 0.882 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC Nomura Jap-Econ 225(QDII) 1.374 1.374 1.373 1.378 0.00 0.00% 2024/11/01 Time 11:59
Maxwealth CSI SHSZHK Gold Idsty Eq 1.202 1.202 1.189 1.218 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI Tourism Thematic Index 0.695 0.695 0.695 0.7 0.00 0.00% 2024/11/01 Time 11:59
Yinhua CSI HK Health Care Composite 0.796 0.796 0.795 0.799 0.00 0.00% 2024/11/01 Time 11:59
China Universal CSI Sub N-Frous Mtal 0.941 0.941 0.922 0.949 0.00 0.00% 2024/11/01 Time 11:59
China Universal Hangsheng Tech(QDII) 1.153 1.153 1.152 1.16 0.00 0.00% 2024/11/01 Time 11:59
China Universal HS HK-lst Btch(QDII) 0.692 0.692 0.691 0.695 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI Artificial Intelligence 1.079 1.079 1.078 1.114 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC Hang Seng China Entpr(QDII) 0.738 0.738 0.737 0.741 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI AllSh Construct Materials 0.625 0.625 0.624 0.637 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 1.038 1.038 1.036 1.066 0.00 0.00% 2024/11/01 Time 11:59
Ping An CSI HK Health Care Composite 0.594 0.594 0.592 0.596 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI financial technology theme 1.096 1.096 1.092 1.17 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal CSI Agriculture Thematic Index 0.687 0.687 0.686 0.695 0.00 0.00% 2024/11/01 Time 11:59
E Fund CSI A50 1.143 1.143 1.14 1.149 0.00 0.00% 2024/11/01 Time 11:59
CPIC SSE STAR 50 0.608 0.608 0.608 0.621 0.00 0.00% 2024/11/01 Time 11:59
E Fund SSE 50 Index 1.351 1.351 1.343 1.357 0.00 0.00% 2024/11/01 Time 11:59
Guotai SSE Composite 1.07 1.07 1.068 1.076 0.00 0.00% 2024/11/01 Time 11:59
China Southern CSI 2000 0.97 0.97 0.97 1.012 0.00 0.00% 2024/11/01 Time 11:59
E Fund CSI Technical 50 0.502 0.502 0.502 0.512 0.00 0.00% 2024/11/01 Time 11:59
E Fund MSCI US 50 (QDII) 1.291 1.291 1.286 1.295 0.00 0.00% 2024/11/01 Time 11:59
TianHong CSI Computer Theme 0.828 0.828 0.825 0.855 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI STAR&CHINEXT 50 0.557 0.557 0.557 0.567 0.00 0.00% 2024/11/01 Time 11:59
Harvest CSI Software Service 0.736 0.736 0.736 0.773 0.00 0.00% 2024/11/01 Time 11:59
Huatai-PB SSE Dividend Index 3.175 3.175 3.147 3.189 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI Livestock Breeding 0.577 0.577 0.577 0.583 0.00 0.00% 2024/11/01 Time 11:59
Hwabao WP CSI 800 Real Estate 0.718 0.718 0.717 0.727 0.00 0.00% 2024/11/01 Time 11:59
SWS CSI CN Mainland New Energy 0.511 0.511 0.511 0.518 0.00 0.00% 2024/11/01 Time 11:59
Yinhua CNI HK Eq Cnn Invtv Drg 0.976 0.976 0.971 0.979 0.00 0.00% 2024/11/01 Time 11:59
GF CSI China Rfm HKC C-SOEs HiDiv 0.903 0.903 0.9 0.908 0.00 0.00% 2024/11/01 Time 11:59
IGW CSI China Rfm HKC C-SOEs HiDiv 0.898 0.898 0.898 0.909 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal CSI Tourism Thematic Index 0.69 0.69 0.689 0.695 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI All Share Communications 1.358 1.358 1.358 1.391 0.00 0.00% 2024/11/01 Time 11:59
Harfor CSI Atficil Intllige Industry 0.902 0.902 0.902 0.933 0.00 0.00% 2024/11/01 Time 11:59
Yinhua CSI China Mainlnd Real Estate 0.648 0.648 0.644 0.653 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CNI consumer electronics theme 0.787 0.787 0.786 0.818 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC MSCI China A50 interconnection 0.831 0.831 0.829 0.838 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI All Share Household Appliances Idx 1.314 1.314 1.312 1.341 0.00 0.00% 2024/11/01 Time 11:59
TK CSI A500 0.952 0.952 0.951 0.96 0.00 0.00% 2024/11/01 Time 11:59
E Fund ChiNext 2.084 2.084 2.084 2.12 0.00 0.00% 2024/11/01 Time 11:59
DaCheng CSI A50 1.148 1.148 1.141 1.15 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI A500 0.952 0.952 0.952 0.961 0.00 0.00% 2024/11/01 Time 11:59
Yinhua CSI A500 0.961 0.961 0.96 0.969 0.00 0.00% 2024/11/01 Time 11:59
Harvest CSI A500 0.976 0.976 0.975 0.984 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI 1000 2.412 2.412 2.412 2.487 0.00 0.00% 2024/11/01 Time 11:59
GF NASDAQ 100 QDII 1.085 1.085 1.082 1.09 0.00 0.00% 2024/11/01 Time 11:59
Huatai-PB CSI A500 1.009 1.009 1.008 1.017 0.00 0.00% 2024/11/01 Time 11:59
Hwabao WP CSI Bank 1.391 1.391 1.377 1.393 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC SSE STAR 50 0.99 0.99 0.99 1.012 0.00 0.00% 2024/11/01 Time 11:59
Southern CSI 500 Index 5.95 5.95 5.94 6.02 0.00 0.00% 2024/11/01 Time 11:59
China Southern CSI A500 1.002 1.002 1.001 1.011 0.00 0.00% 2024/11/01 Time 11:59
Huatai-PB CSI Div Volat 1.076 1.076 1.069 1.08 0.00 0.00% 2024/11/01 Time 11:59
GF Hang Seng TECH (QDII) 1.102 1.102 1.101 1.11 0.00 0.00% 2024/11/01 Time 11:59
TianHong CNI Biomedicine 0.382 0.382 0.382 0.388 0.00 0.00% 2024/11/01 Time 11:59
Penghua CSI Defense Index 0.716 0.716 0.714 0.734 0.00 0.00% 2024/11/01 Time 11:59
Hwabao WP CSI Fintech Theme 1.343 1.343 1.342 1.432 0.00 0.00% 2024/11/01 Time 11:59
IGW Enterprise Market 50ETF 0.92 0.92 0.919 0.935 0.00 0.00% 2024/11/01 Time 11:59
Guotai CSI Coal&Consum Fuels 1.196 1.196 1.187 1.201 0.00 0.00% 2024/11/01 Time 11:59
TianHong CSI Security Agency 1.044 1.044 1.044 1.071 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI Food Bev industry 0.594 0.594 0.587 0.595 0.00 0.00% 2024/11/01 Time 11:59
GF New Energy Vehicles Battery 0.656 0.656 0.655 0.667 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CSI Anime Comic & Game 0.989 0.989 0.989 1.03 0.00 0.00% 2024/11/01 Time 11:59
Penghua CNI Semiconductor Chips 0.733 0.733 0.733 0.755 0.00 0.00% 2024/11/01 Time 11:59
ChinaAMC CNI Semiconductor Chips 1.143 1.143 1.143 1.178 0.00 0.00% 2024/11/01 Time 11:59
Fullgoal CSI Rare Earth Industry 0.818 0.818 0.775 0.818 0.00 0.00% 2024/11/01 Time 11:59
ICBCCS CNI HK Connect Technology 1.004 1.004 1.004 1.008 0.00 0.00% 2024/11/01 Time 11:59
Harvest Hang Seng Technology(QDII) 0.598 0.598 0.598 0.603 0.00 0.00% 2024/11/01 Time 11:59
Huaan HS Internet Technolgy (QDII) 0.885 0.885 0.884 0.888 0.00 0.00% 2024/11/01 Time 11:59
ICBCCS CSI HK Eq Cnt High Divid Slc 1.11 1.11 1.106 1.115 0.00 0.00% 2024/11/01 Time 11:59
GF CSI Overses China Intrnt 30(QDII) 0.95 0.95 0.949 0.954 0.00 0.00% 2024/11/01 Time 11:59
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 1.52 1.52 1.506 1.532 0.00 0.00% 2024/11/01 Time 11:59
Bosera CSI Glb China Edu Theme (QDII) 0.526 0.526 0.526 0.544 0.00 0.00% 2024/11/01 Time 11:59
China Southern CSI All Share Real Estate 1.646 1.646 1.642 1.686 0.00 0.00% 2024/11/01 Time 11:59
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 1.399 1.399 1.399 1.433 0.00 0.00% 2024/11/01 Time 11:59
CIB CSI 500 0.912 0.912 0.912 0.921 0.00 0.00% 2024/11/01 Time 10:59
CPIC CSI300 4.698 4.698 4.683 4.726 0.00 0.00% 2024/11/01 Time 10:59
ZhongRong CCTV 50 1.407 1.407 1.407 1.417 0.00 0.00% 2024/11/01 Time 10:59
AXA SPDB MSCI China A 1.317 1.317 1.257 1.32 0.00 0.00% 2024/11/01 Time 10:59
Southern Well-off Ids Idx 0.856 0.856 0.849 0.866 0.00 0.00% 2024/11/01 Time 10:59
China Life AMP Money Market 100.14 100.14 100.14 100.25 0.00 0.00% 2024/11/01 Time 10:59
Harvest SZSE SME-CHINEXT 400 1.813 1.813 1.813 1.849 0.00 0.00% 2024/11/01 Time 10:59
CCB Principal SSE Social Resp 2.468 2.468 2.441 2.482 0.00 0.00% 2024/11/01 Time 10:59
China Universal CSI 800 Value 1.178 1.178 1.176 1.188 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI Internet of Things 0.836 0.836 0.836 0.86 0.00 0.00% 2024/11/01 Time 10:59
HFT SSE 10-Y Local Gover Debt 114.43 114.43 114.31 114.43 0.00 0.00% 2024/11/01 Time 10:59
HFT CSI 2000 Enhanced Strategy 1.107 1.107 1.107 1.145 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI 5Y Local Gover Debt 113.25 113.25 113.17 113.259 0.00 0.00% 2024/11/01 Time 10:59
Ping An GD-HK-Mac Bay Dev Theme 1.206 1.206 1.206 1.211 0.00 0.00% 2024/11/01 Time 10:59
CCB Principal SZSE Fundamental 60 4.87 4.87 4.87 4.96 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI 0-4Y Local Gover Debt 112.003 112.003 111.924 112.003 0.00 0.00% 2024/11/01 Time 10:59
Ping An CSI SHS Online Consumption 0.807 0.807 0.807 0.818 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI Yangtze River Protection 0.72 0.72 0.718 0.728 0.00 0.00% 2024/11/01 Time 10:59
ICBCCS GD-HK-Mac Bay Area Innov 100 1.085 1.085 1.085 1.09 0.00 0.00% 2024/11/01 Time 10:59
TianHong CSI SHS Internet of Things 0.877 0.877 0.877 0.886 0.00 0.00% 2024/11/01 Time 10:59
HFT SSE 5-Year Local Government Bond 105.893 105.893 105.866 105.899 0.00 0.00% 2024/11/01 Time 10:59
Golden Eagle Cash Gain Money Market Fund E 100.02 100.02 100.02 100.06 0.00 0.00% 2024/11/01 Time 10:59
Minsheng Royal CSI Corporate Core Competitiveness 0.799 0.799 0.799 0.806 0.00 0.00% 2024/11/01 Time 10:59
Hony Horizon CNI Leading Private-owned Enterprises 1.334 1.334 1.334 1.349 0.00 0.00% 2024/11/01 Time 10:59
HuaTai Securities ZiJin TianTianJin Money Market A 100.03 100.03 100 100.03 0.00 0.00% 2024/11/01 Time 10:59
QHKY Gold 6.036 6.036 6.011 6.038 0.00 0.00% 2024/11/01 Time 10:59
Bosera CNI 2000 0.962 0.962 0.962 0.99 0.00 0.00% 2024/11/01 Time 10:59
BOC Intl CSI 500 1.196 1.196 1.196 1.215 0.00 0.00% 2024/11/01 Time 10:59
MinSheng CSI 300 5.059 5.059 5.059 5.098 0.00 0.00% 2024/11/01 Time 10:59
E Fund SSE Mid-Cap 5.87 5.87 5.87 5.92 0.00 0.00% 2024/11/01 Time 10:59
Founder Fubon CSI300 5.241 5.241 5.198 5.293 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC MSCI China A 1.597 1.597 1.597 1.61 0.00 0.00% 2024/11/01 Time 10:59
Founder Fubon CSI 500 1.468 1.468 1.468 1.49 0.00 0.00% 2024/11/01 Time 10:59
Harvest Shanghai Gold 6.124 6.124 6.099 6.125 0.00 0.00% 2024/11/01 Time 10:59
Huaan SZSE Main Board 50 1.089 1.089 1.087 1.101 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI Internet of Things 0.781 0.781 0.781 0.804 0.00 0.00% 2024/11/01 Time 10:59
Hwabao WP CSI Green Energy 0.758 0.758 0.758 0.766 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI Auto Parts Theme 1.115 1.115 1.115 1.145 0.00 0.00% 2024/11/01 Time 10:59
Maxwealth SC Innovation 100 0.738 0.738 0.738 0.748 0.00 0.00% 2024/11/01 Time 10:59
China Southern Shanghai Gold 6.31 6.31 6.29 6.317 0.00 0.00% 2024/11/01 Time 10:59
AXA SPDB CSI ESG 120 Strategy 0.876 0.876 0.872 0.878 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Auto Parts Theme 1.032 1.032 1.03 1.036 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI Vaccine Biotechnology 0.669 0.669 0.669 0.679 0.00 0.00% 2024/11/01 Time 10:59
Ping An MSCI China A low vola 1.065 1.065 1.054 1.067 0.00 0.00% 2024/11/01 Time 10:59
CCB Principal CSI New Materials 0.502 0.502 0.502 0.511 0.00 0.00% 2024/11/01 Time 10:59
China Life AMP GEM Mid-Cap Sel 88 1.166 1.166 1.166 1.22 0.00 0.00% 2024/11/01 Time 10:59
China Southern SZSE Main Board 50 1.081 1.081 1.076 1.088 0.00 0.00% 2024/11/01 Time 10:59
ICBCCS SZSE Internet of Things 50 0.867 0.867 0.867 0.885 0.00 0.00% 2024/11/01 Time 10:59
Bosera ChinaBond 0-3 Year CDB Bond 105.294 105.294 105.267 105.294 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI All Index Cnsmr Optnl 1.11 1.11 1.11 1.122 0.00 0.00% 2024/11/01 Time 10:59
Guotai SSE Delivrb 5 Yr Trs Bd Idx 138.63 138.63 138.49 138.63 0.00 0.00% 2024/11/01 Time 10:59
Huatai-PB CSI Oil And Gas Industry 0.995 0.995 0.992 0.999 0.00 0.00% 2024/11/01 Time 10:59
Yinhua CSI China Mainland L-C Ecnm 0.605 0.605 0.604 0.609 0.00 0.00% 2024/11/01 Time 10:59
DaCheng CSI Dividend Low Vltlty 100 1.042 1.042 1.036 1.047 0.00 0.00% 2024/11/01 Time 10:59
First Seafront CSI 500 Equal Weight 1.438 1.438 1.438 1.454 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI Industrial Intrnt Thmtc 0.79 0.79 0.79 0.811 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI All Shares Medical Dvcs 0.872 0.872 0.872 0.881 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Internet of things theme 0.832 0.832 0.832 0.852 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal CNI Vaccine and Biotechnology Index 0.702 0.702 0.702 0.71 0.00 0.00% 2024/11/01 Time 10:59
China Universal CSI All Share Health Care Dev 0.77 0.77 0.77 0.777 0.00 0.00% 2024/11/01 Time 10:59
Bosera CSI Hubei Transformation of Old and New Eco 0.852 0.852 0.852 0.894 0.00 0.00% 2024/11/01 Time 10:59
Yinhua SZSE 100 1.174 1.174 1.174 1.187 0.00 0.00% 2024/11/01 Time 10:59
CCB Principal ChiNext 1.327 1.327 1.327 1.353 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI SHS Cnsmr Top 0.723 0.723 0.718 0.727 0.00 0.00% 2024/11/01 Time 10:59
TianHong Shanghai Jin 5.883 5.883 5.859 5.885 0.00 0.00% 2024/11/01 Time 10:59
China Universal CSI SOEs OBOR 1.3 1.3 1.293 1.313 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI Banks AH Price Select 1.212 1.212 1.204 1.219 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI 2000 Enhanced Strategy 1.193 1.193 1.193 1.241 0.00 0.00% 2024/11/01 Time 10:59
Yinhua CSI Oil & Gas Resources 0.967 0.967 0.961 0.976 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI Nonferrous Mtls Mng Thm 1.067 1.067 1.044 1.082 0.00 0.00% 2024/11/01 Time 10:59
Harvest Emerging Tech 100 Strategy 1.091 1.091 1.091 1.105 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI 1000 Enhanced Strategy 1.049 1.049 1.049 1.077 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI HK Mainland SOE (QDII) 1.268 1.268 1.26 1.273 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal Msci China A50 Cn Enh Strgy 1.099 1.099 1.094 1.106 0.00 0.00% 2024/11/01 Time 10:59
Huatai-PB CSI Entprs Core Cmptvns 50 0.632 0.632 0.63 0.636 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Hong Kong stock connect 50 1.061 1.061 1.061 1.063 0.00 0.00% 2024/11/01 Time 10:59
Penghua CNI Vaccine and Biotechnology Index Exchan 0.672 0.672 0.672 0.681 0.00 0.00% 2024/11/01 Time 10:59
Bosera CSI 2000 1.113 1.113 1.113 1.151 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI 100ETF 1.026 1.026 1.023 1.031 0.00 0.00% 2024/11/01 Time 10:59
IGW MSCI China A GJT 1.458 1.458 1.458 1.469 0.00 0.00% 2024/11/01 Time 10:59
Guotai SSE 10-Y Gov Bd 130.92 130.92 130.77 130.92 0.00 0.00% 2024/11/01 Time 10:59
Southern SSE 380 Index 1.954 1.954 1.954 1.976 0.00 0.00% 2024/11/01 Time 10:59
Bosera SSE Super Large-Cap 3.05 3.05 3.02 3.07 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI 300 ESG Index 0.93 0.93 0.922 0.933 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC SSE Financials Sector 2.62 2.62 2.61 2.634 0.00 0.00% 2024/11/01 Time 10:59
Wanjia CSI All Share Utilities 0.94 0.94 0.929 0.94 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC Strategy New Comp Index 1.298 1.298 1.298 1.311 0.00 0.00% 2024/11/01 Time 10:59
ICBCCS CSI Leading Csmpt Services 0.583 0.583 0.583 0.587 0.00 0.00% 2024/11/01 Time 10:59
Bosera CSI Dividend Low Vltlty 100 1.024 1.024 1.016 1.027 0.00 0.00% 2024/11/01 Time 10:59
Bosera CSI Sustainable Develope 100 1.195 1.195 1.186 1.202 0.00 0.00% 2024/11/01 Time 10:59
China Southern CSI Internet of Thing 0.781 0.781 0.781 0.799 0.00 0.00% 2024/11/01 Time 10:59
China Universal SZSE 300 Price Index 1.424 1.424 1.424 1.444 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI All-Refers To Transport 0.974 0.974 0.971 0.978 0.00 0.00% 2024/11/01 Time 10:59
E Fund NSI Infrmtn Tchnlgy Invtn Thm 1.076 1.076 1.076 1.11 0.00 0.00% 2024/11/01 Time 10:59
China Universal CSI SH-HK-SZ 500 Index 0.801 0.801 0.801 0.806 0.00 0.00% 2024/11/01 Time 10:59
Yinhua CSI All Share Power Public Service 1.059 1.059 1.052 1.061 0.00 0.00% 2024/11/01 Time 10:59
Bosera CSI Smallcap 500 Index Exchange Traded Fund 7.16 7.16 7.16 7.247 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC China SME 3.39 3.39 3.39 3.43 0.00 0.00% 2024/11/01 Time 10:59
GF CNI Communications 1.067 1.067 1.067 1.091 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI Green Power 1.089 1.089 1.083 1.093 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI Security Theme 0.866 0.866 0.866 0.907 0.00 0.00% 2024/11/01 Time 10:59
SWS MU CSI Innovation 100 1.473 1.473 1.473 1.489 0.00 0.00% 2024/11/01 Time 10:59
GF CSI SEEE Carbon Neutral 0.778 0.778 0.778 0.785 0.00 0.00% 2024/11/01 Time 10:59
Tai Kang CNI Public Health 0.597 0.597 0.593 0.602 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI Telecom Thematic 1.21 1.21 1.21 1.264 0.00 0.00% 2024/11/01 Time 10:59
Huaan SSE Leading Enterprise 3.76 3.76 3.74 3.78 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC SSE Health Care Sector 2.13 2.13 2.121 2.147 0.00 0.00% 2024/11/01 Time 10:59
Bosera CSI Oil And Gas Resources 0.973 0.973 0.964 0.98 0.00 0.00% 2024/11/01 Time 10:59
Guotai MSCI China A ESG Universal 0.979 0.979 0.975 0.987 0.00 0.00% 2024/11/01 Time 10:59
GF CSI Cloud Computing And Big Data 1.342 1.342 1.342 1.398 0.00 0.00% 2024/11/01 Time 10:59
Ping An CSI Auto Components Thematic 1.022 1.022 1.022 1.037 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.926 0.926 0.926 0.941 0.00 0.00% 2024/11/01 Time 10:59
GF CSI 2000 1.014 1.014 1.014 1.057 0.00 0.00% 2024/11/01 Time 10:59
Ping An HS300 4.22 4.22 4.22 4.25 0.00 0.00% 2024/11/01 Time 10:59
ICBCCS CSI 100 1.176 1.176 1.174 1.182 0.00 0.00% 2024/11/01 Time 10:59
GF CSI Dividend 1.027 1.027 1.022 1.031 0.00 0.00% 2024/11/01 Time 10:59
ICBCCS CNI 2000 0.939 0.939 0.939 0.968 0.00 0.00% 2024/11/01 Time 10:59
Guotai CNI Green Power 1.08 1.08 1.073 1.081 0.00 0.00% 2024/11/01 Time 10:59
Bosera CSI 500 Enhanced 0.992 0.992 0.992 1.005 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Green Power 1.092 1.092 1.081 1.092 0.00 0.00% 2024/11/01 Time 10:59
China Universal CSI Dividend 1.085 1.085 1.079 1.091 0.00 0.00% 2024/11/01 Time 10:59
Yinhua CSI Agriculture Theme 0.731 0.731 0.731 0.74 0.00 0.00% 2024/11/01 Time 10:59
DaCheng CSI SEEE Carbon Neutral 0.793 0.793 0.793 0.798 0.00 0.00% 2024/11/01 Time 10:59
CCB Principal CSI Full Hel Eqt&Svc 0.445 0.445 0.445 0.45 0.00 0.00% 2024/11/01 Time 10:59
Guotai CSI Mainland Transportation 0.956 0.956 0.946 0.956 0.00 0.00% 2024/11/01 Time 10:59
China Southern CSI 300 ESG Benchmark 0.994 0.994 0.994 1.005 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Dividend Low Volatility 1.107 1.107 1.1 1.113 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal CSI Dividend Low Volatility 1 1 0.996 1.006 0.00 0.00% 2024/11/01 Time 10:59
Ping An CSI SSH Gold Industry Equity 0.99 0.99 0.978 1.002 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.131 1.131 1.131 1.141 0.00 0.00% 2024/11/01 Time 10:59
GF Shanghai Gold 5.961 5.961 5.937 5.967 0.00 0.00% 2024/11/01 Time 10:59
Guotai CSI Robot 0.906 0.906 0.906 0.931 0.00 0.00% 2024/11/01 Time 10:59
Founder Fubon SZSE 100 1.654 1.654 1.654 1.675 0.00 0.00% 2024/11/01 Time 10:59
China Universal CSI 100 1.103 1.103 1.102 1.111 0.00 0.00% 2024/11/01 Time 10:59
XINGYIN CNI NEV Battery 0.535 0.535 0.535 0.544 0.00 0.00% 2024/11/01 Time 10:59
Bosera CSI 1000 Enhanced 1 1 1 1.021 0.00 0.00% 2024/11/01 Time 10:59
Guotai CSI HK Connect 50 0.999 0.999 0.993 1.002 0.00 0.00% 2024/11/01 Time 10:59
Harvest CSI SHS Internet 0.616 0.616 0.616 0.629 0.00 0.00% 2024/11/01 Time 10:59
PengYang CSI SOE Dividend 1.066 1.066 1.061 1.07 0.00 0.00% 2024/11/01 Time 10:59
CCB Principal CSI300 Dividend 1.462 1.462 1.453 1.47 0.00 0.00% 2024/11/01 Time 10:59
E Fund SEE 50 Enhanced Strategy 1.048 1.048 1.039 1.054 0.00 0.00% 2024/11/01 Time 10:59
China Southern CSI Cmunctn Srvcs 1.008 1.008 1.008 1.023 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI All Share Utilities 0.946 0.946 0.94 0.949 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI entertainment media 0.907 0.907 0.907 0.932 0.00 0.00% 2024/11/01 Time 10:59
GF CSI Semiconductor Mtrls Eqpmnt 1.114 1.114 1.114 1.151 0.00 0.00% 2024/11/01 Time 10:59
ICBCCS CSI 1000 Enhanced Strategy 0.992 0.992 0.992 1.015 0.00 0.00% 2024/11/01 Time 10:59
Harvest China Financial Real Easte 2.258 2.258 2.258 2.286 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI petrochemical industry 0.702 0.702 0.697 0.707 0.00 0.00% 2024/11/01 Time 10:59
IGW National Securities Oil And Gas 0.972 0.972 0.972 0.978 0.00 0.00% 2024/11/01 Time 10:59
China Southern MSCI ChinaA Inclusion 1.19 1.19 1.182 1.197 0.00 0.00% 2024/11/01 Time 10:59
China Southern CNI Online Consumption 0.753 0.753 0.753 0.786 0.00 0.00% 2024/11/01 Time 10:59
CCB Principal CSI Agriculture and Animal Husbandry 0.723 0.723 0.722 0.731 0.00 0.00% 2024/11/01 Time 10:59
Harvest CSI 2000 1.007 1.007 1.007 1.044 0.00 0.00% 2024/11/01 Time 10:59
JPM MSCI China A 1.16 1.16 1.16 1.17 0.00 0.00% 2024/11/01 Time 10:59
Harvest CSI Robot 1.025 1.025 1.025 1.05 0.00 0.00% 2024/11/01 Time 10:59
Penghua CNI ESG 300 0.88 0.88 0.88 0.888 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI SHS 500 0.817 0.817 0.813 0.82 0.00 0.00% 2024/11/01 Time 10:59
Yinhua GEM Midcap 200 1.126 1.126 1.126 1.182 0.00 0.00% 2024/11/01 Time 10:59
Huatai-PB MSCI China A GJT 1.185 1.185 1.185 1.193 0.00 0.00% 2024/11/01 Time 10:59
SWS MU CSI 300 Value Index 1.139 1.139 1.132 1.149 0.00 0.00% 2024/11/01 Time 10:59
Bosera CSI Consumer Staples 0.788 0.788 0.78 0.79 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Equip Industry 0.78 0.78 0.78 0.789 0.00 0.00% 2024/11/01 Time 10:59
GF CSI Financial Real Easte 1.147 1.147 1.147 1.16 0.00 0.00% 2024/11/01 Time 10:59
Hwabao WP SZSE Innovation 100 0.765 0.765 0.765 0.777 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI New Material Theme 0.514 0.514 0.514 0.522 0.00 0.00% 2024/11/01 Time 10:59
Huatai-PB SHS Consumer Brand 50 0.864 0.864 0.864 0.871 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI SH-HK-SZ 500 Health Care 0.753 0.753 0.748 0.758 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Smt Slct 300 Grw Invt 0.991 0.991 0.991 0.998 0.00 0.00% 2024/11/01 Time 10:59
Ping An CSI 2000 Enhanced Strategy 0.869 0.869 0.869 0.9 0.00 0.00% 2024/11/01 Time 10:59
China Southern CSI Consumer Staples 0.789 0.789 0.782 0.792 0.00 0.00% 2024/11/01 Time 10:59
China Universal CSI Smart Car Theme 0.874 0.874 0.874 0.91 0.00 0.00% 2024/11/01 Time 10:59
Guotai CSI SSH Gold Industry Equity 0.964 0.964 0.951 0.976 0.00 0.00% 2024/11/01 Time 10:59
ICBCCS CSI Brand Name Drug Industry 0.492 0.492 0.492 0.497 0.00 0.00% 2024/11/01 Time 10:59
IGW National Securities Robot Idsty 0.952 0.952 0.952 0.982 0.00 0.00% 2024/11/01 Time 10:59
China Southern CSI Full Heth Eqt&Ser 0.589 0.589 0.589 0.594 0.00 0.00% 2024/11/01 Time 10:59
China Universal CSI SEEE Carbon Ntrl 0.772 0.772 0.771 0.777 0.00 0.00% 2024/11/01 Time 10:59
Huatai-PB CSI SHS Cloud Cmptng Indst 1.004 1.004 1.004 1.038 0.00 0.00% 2024/11/01 Time 10:59
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.243 1.243 1.242 1.245 0.00 0.00% 2024/11/01 Time 10:59
CIB CSI 300 0.857 0.857 0.857 0.864 0.00 0.00% 2024/11/01 Time 10:59
CMF SZSE 100 0.567 0.567 0.567 0.575 0.00 0.00% 2024/11/01 Time 10:59
Yinhua China A 1.315 1.315 1.315 1.324 0.00 0.00% 2024/11/01 Time 10:59
Harvest CSI 100 1.134 1.134 1.134 1.143 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI 800 1.152 1.152 1.152 1.158 0.00 0.00% 2024/11/01 Time 10:59
GF CSI Raw materials 0.959 0.959 0.95 0.967 0.00 0.00% 2024/11/01 Time 10:59
TianHong Chinext 300 0.813 0.813 0.813 0.832 0.00 0.00% 2024/11/01 Time 10:59
Wanjia CSI 300 Growth 0.844 0.844 0.844 0.851 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI 100 Index 1.054 1.054 1.054 1.062 0.00 0.00% 2024/11/01 Time 10:59
HORIZON SSE Securities 1.241 1.241 1.241 1.265 0.00 0.00% 2024/11/01 Time 10:59
Ping An HK HS China co 0.756 0.756 0.752 0.757 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI New Energy 0.777 0.777 0.777 0.788 0.00 0.00% 2024/11/01 Time 10:59
ICBCCS CSI SHS Internet 0.606 0.606 0.606 0.617 0.00 0.00% 2024/11/01 Time 10:59
CMF MSCI ChinaA Inte Com 1.28 1.28 1.28 1.289 0.00 0.00% 2024/11/01 Time 10:59
JPM CSI Carbon Neutral 60ETF 0.815 0.815 0.815 0.819 0.00 0.00% 2024/11/01 Time 10:59
Huaan CSI SWS Food & Beverage 0.634 0.634 0.626 0.637 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI Biotechnology Thematic 0.478 0.478 0.478 0.484 0.00 0.00% 2024/11/01 Time 10:59
Huaan CSI SSH Gold Industry Eq 0.936 0.936 0.926 0.948 0.00 0.00% 2024/11/01 Time 10:59
ICBCCS CSI SEEE Carbon Neutral 0.775 0.775 0.773 0.779 0.00 0.00% 2024/11/01 Time 10:59
Ping An CSI Livestock Breeding 0.613 0.613 0.613 0.619 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Machine Tool Index 0.946 0.946 0.946 0.963 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI Internet of Vehicle 0.874 0.874 0.874 0.904 0.00 0.00% 2024/11/01 Time 10:59
TianHong CSI New Material Theme 0.628 0.628 0.628 0.634 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal Chinext Enhanced Strategy 0.886 0.886 0.886 0.899 0.00 0.00% 2024/11/01 Time 10:59
Harvest CSI Medical&Health 100 Str 0.743 0.743 0.742 0.751 0.00 0.00% 2024/11/01 Time 10:59
IGW CSI HK Connect Innovative Drug 0.952 0.952 0.948 0.958 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI CN Main Low Carbon Eco 0.638 0.638 0.637 0.643 0.00 0.00% 2024/11/01 Time 10:59
China Universal CSI Oil And Gas Rsc 1.003 1.003 1.001 1.008 0.00 0.00% 2024/11/01 Time 10:59
DaCheng Hang Seng Healthcare (QDII) 1.086 1.086 1.082 1.094 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal CNI Info Tchnlgy Invtn Thm 1.074 1.074 1.074 1.113 0.00 0.00% 2024/11/01 Time 10:59
Harvest CSI GX Cntrl-SOEs Mdrn Enrgy 1.135 1.135 1.121 1.14 0.00 0.00% 2024/11/01 Time 10:59
Huatai-PB CSI 1000 Enhanced Strategy 0.943 0.943 0.943 0.965 0.00 0.00% 2024/11/01 Time 10:59
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.79 0.79 0.79 0.797 0.00 0.00% 2024/11/01 Time 10:59
Bosera ChiNext 1.955 1.955 1.955 1.988 0.00 0.00% 2024/11/01 Time 10:59
AXA SPDB ChiNext 0.848 0.848 0.848 0.865 0.00 0.00% 2024/11/01 Time 10:59
E Fund MSCI China A 1.551 1.551 1.551 1.564 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal CSI 100 Index 1.055 1.055 1.053 1.062 0.00 0.00% 2024/11/01 Time 10:59
ICBCCS CSI Technology Top 0.65 0.65 0.65 0.662 0.00 0.00% 2024/11/01 Time 10:59
New China CSI Div Low Vol 1.128 1.128 1.123 1.128 0.00 0.00% 2024/11/01 Time 10:59
Yinhua CSI Film&Television 0.797 0.797 0.793 0.813 0.00 0.00% 2024/11/01 Time 10:59
TK CSI Dividend Low Volatility 1.075 1.075 1.067 1.079 0.00 0.00% 2024/11/01 Time 10:59
Ping An Growth Enterprise Board 1.362 1.362 1.362 1.383 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI Cnsmer Electronics Theme 0.752 0.752 0.752 0.771 0.00 0.00% 2024/11/01 Time 10:59
GF NSI Infrmtn Tchnlgy Invtn Thm 1.056 1.056 1.056 1.089 0.00 0.00% 2024/11/01 Time 10:59
Ping An National Securities 2000 0.918 0.918 0.918 0.943 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal CSI Comm Equipment Theme 1.187 1.187 1.187 1.218 0.00 0.00% 2024/11/01 Time 10:59
Penghua National Scrt Oil And Gas 1.036 1.036 1.034 1.042 0.00 0.00% 2024/11/01 Time 10:59
China Universal CSI Y-Rivdel int dev 0.97 0.97 0.968 0.978 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Grid Equipment Thematic 1.142 1.142 1.142 1.155 0.00 0.00% 2024/11/01 Time 10:59
TianHong CSI Full Health Eqt&Service 0.591 0.591 0.591 0.598 0.00 0.00% 2024/11/01 Time 10:59
YINHUA CSI 500 VALUE EXCHANGE TRADED FUND 1.007 1.007 1.001 1.016 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI 100 0.988 0.988 0.986 0.996 0.00 0.00% 2024/11/01 Time 10:59
GF SZSE 100 1.167 1.167 1.167 1.18 0.00 0.00% 2024/11/01 Time 10:59
GF CSI Healthcare 0.841 0.841 0.841 0.852 0.00 0.00% 2024/11/01 Time 10:59
Southern H-shr Srd 0.833 0.833 0.831 0.835 0.00 0.00% 2024/11/01 Time 10:59
Yinhua CSI SHS 500 0.798 0.798 0.798 0.801 0.00 0.00% 2024/11/01 Time 10:59
Bosera CSI Medical 50 0.555 0.555 0.555 0.561 0.00 0.00% 2024/11/01 Time 10:59
Guotai S&P 500 (QDII) 1.533 1.533 1.528 1.534 0.00 0.00% 2024/11/01 Time 10:59
Huaan CES HK Sele 100 0.848 0.848 0.847 0.85 0.00 0.00% 2024/11/01 Time 10:59
ICBCCS CSI Cnsmr Leading 1.043 1.043 1.034 1.048 0.00 0.00% 2024/11/01 Time 10:59
CICC MSCI China A Quality 0.523 0.523 0.522 0.526 0.00 0.00% 2024/11/01 Time 10:59
TianHong CSI Chip Industry 1.338 1.338 1.338 1.376 0.00 0.00% 2024/11/01 Time 10:59
CPIC CSI Securities Company 0.917 0.917 0.917 0.939 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Dividend quality 0.887 0.887 0.887 0.895 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI HK Connect China 100 1.065 1.065 1.057 1.068 0.00 0.00% 2024/11/01 Time 10:59
Huaan CSI Photovoltaic Industry 0.698 0.698 0.698 0.712 0.00 0.00% 2024/11/01 Time 10:59
PengYang CSI 500 Quality Growth 0.928 0.928 0.928 0.941 0.00 0.00% 2024/11/01 Time 10:59
Harvest CSI Central-SOEs Innov Drv 1.506 1.506 1.504 1.516 0.00 0.00% 2024/11/01 Time 10:59
Guotai CSI Cnsmer Electronics Theme 0.772 0.772 0.772 0.79 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Smrt Slt 300 Vl Std Str 1.095 1.095 1.09 1.101 0.00 0.00% 2024/11/01 Time 10:59
Harvest CNI Communications Exchange Traded Fund 1.17 1.17 1.17 1.198 0.00 0.00% 2024/11/01 Time 10:59
ICBCCS SSE 50 3.03 3.03 3.02 3.04 0.00 0.00% 2024/11/01 Time 10:59
Wanjia SSE 50 Index 2.742 2.742 2.726 2.755 0.00 0.00% 2024/11/01 Time 10:59
Harvest FuShi China A50 1.507 1.507 1.494 1.514 0.00 0.00% 2024/11/01 Time 10:59
Bosera SOE Struct Reform 1.313 1.313 1.307 1.32 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI SEEE Carbon Neutral 0.809 0.809 0.809 0.816 0.00 0.00% 2024/11/01 Time 10:59
CCB Principal CSI Security Agency 1.052 1.052 1.052 1.075 0.00 0.00% 2024/11/01 Time 10:59
Guotai CNI Vaccine and Biotchnlgy 0.622 0.622 0.622 0.629 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI Dividend Low Volatility 1.141 1.141 1.135 1.145 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal CSI Machinery Sub-industry 0.818 0.818 0.818 0.826 0.00 0.00% 2024/11/01 Time 10:59
GF CSI Consumer 1.892 1.892 1.892 1.91 0.00 0.00% 2024/11/01 Time 10:59
E Fund GEM Growth 1.183 1.183 1.183 1.206 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI Banks Index 1.134 1.134 1.123 1.138 0.00 0.00% 2024/11/01 Time 10:59
GF CSI Consumer Staples 0.904 0.904 0.895 0.907 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC GEM Comprehensive 1.232 1.232 1.232 1.272 0.00 0.00% 2024/11/01 Time 10:59
Yinhua CSI GX SOE Tech Lds 0.882 0.882 0.882 0.901 0.00 0.00% 2024/11/01 Time 10:59
Huaan CSI Digital Economy Theme 1.109 1.109 1.109 1.134 0.00 0.00% 2024/11/01 Time 10:59
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.187 1.187 1.186 1.194 0.00 0.00% 2024/11/01 Time 10:59
DaCheng SZ Exch Compnt 1.11 1.11 1.11 1.13 0.00 0.00% 2024/11/01 Time 10:59
China Universal CSI 300 1.136 1.136 1.135 1.144 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal GEM Midcap 200 1.142 1.142 1.142 1.201 0.00 0.00% 2024/11/01 Time 10:59
Tibet Eastmoney CSI Chip 1.347 1.347 1.347 1.38 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI Consumption 50 0.935 0.935 0.923 0.939 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI Cloud&Big Data Theme 1.061 1.061 1.061 1.104 0.00 0.00% 2024/11/01 Time 10:59
Harvest CSI Information Security 0.813 0.813 0.813 0.854 0.00 0.00% 2024/11/01 Time 10:59
TianHong CSI Dividend Low Vlty 100 1.103 1.103 1.098 1.11 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal CSI Chemicals Sub-industry 0.629 0.629 0.629 0.637 0.00 0.00% 2024/11/01 Time 10:59
Harvest Hang Seng Healthcare (QDII) 1.003 1.003 1 1.01 0.00 0.00% 2024/11/01 Time 10:59
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.634 0.634 0.634 0.637 0.00 0.00% 2024/11/01 Time 10:59
China Southern SSE STAR New Materials 0.58 0.58 0.58 0.596 0.00 0.00% 2024/11/01 Time 10:59
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 1.598 1.598 1.592 1.599 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI500 1.468 1.468 1.468 1.488 0.00 0.00% 2024/11/01 Time 10:59
Bosera CSI Dividend 1.347 1.347 1.342 1.354 0.00 0.00% 2024/11/01 Time 10:59
HuaAn CSI 300 Index Enhanced 1.079 1.079 1.076 1.086 0.00 0.00% 2024/11/01 Time 10:59
E Fund Shenzhen Securities 50 1.183 1.183 1.183 1.195 0.00 0.00% 2024/11/01 Time 10:59
IGW New Energy Vehicles Battery 0.541 0.541 0.541 0.549 0.00 0.00% 2024/11/01 Time 10:59
Huatai-PB CSI Anime Comic & Game 1.018 1.018 1.018 1.058 0.00 0.00% 2024/11/01 Time 10:59
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.586 0.586 0.586 0.595 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal CSI SEEE Carbon Neutral Index 0.781 0.781 0.781 0.787 0.00 0.00% 2024/11/01 Time 10:59
IGW CSI Chip Industry 1.079 1.079 1.079 1.109 0.00 0.00% 2024/11/01 Time 10:59
Wanjia ChiNext Composite 1.092 1.092 1.092 1.127 0.00 0.00% 2024/11/01 Time 10:59
Guotai CSI Non-ferrous metals 1.065 1.065 1.039 1.072 0.00 0.00% 2024/11/01 Time 10:59
China Southern CSI SEEE Carbon Ntrl 0.78 0.78 0.78 0.787 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 1.085 1.085 1.085 1.116 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI China Main Low Carbon Eco 0.478 0.478 0.478 0.481 0.00 0.00% 2024/11/01 Time 10:59
Hwabao WP CSI Chemicals Sub-industry 0.619 0.619 0.619 0.626 0.00 0.00% 2024/11/01 Time 10:59
Guotai Gold 5.98 5.98 5.96 5.99 0.00 0.00% 2024/11/01 Time 10:59
TianHong CSI Robot 0.721 0.721 0.721 0.739 0.00 0.00% 2024/11/01 Time 10:59
Huaan Shanghai SSE180 3.76 3.76 3.75 3.79 0.00 0.00% 2024/11/01 Time 10:59
China Universal Nasdaq 100 (QDII) 1.557 1.557 1.553 1.56 0.00 0.00% 2024/11/01 Time 10:59
E Fund GEM Midcap 200 1.13 1.13 1.13 1.183 0.00 0.00% 2024/11/01 Time 10:59
Yinhua CSI 300 Growth 0.775 0.775 0.775 0.781 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI HK Eq Cnn Intrnt 1.122 1.122 1.122 1.126 0.00 0.00% 2024/11/01 Time 10:59
Huatai-PB NASDAQ 100 (QDII) 1.647 1.647 1.64 1.648 0.00 0.00% 2024/11/01 Time 10:59
Huaan CSI Medican Segmentation 0.419 0.419 0.419 0.423 0.00 0.00% 2024/11/01 Time 10:59
China Universal MSCI US 50 (QDII) 1.161 1.161 1.157 1.163 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI SSH Gold Industry Eq 1.308 1.308 1.288 1.322 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI 500 Quality and Growth 0.884 0.884 0.879 0.893 0.00 0.00% 2024/11/01 Time 10:59
Penghua CNI Non-ferrous Metal Indtry 1.102 1.102 1.07 1.111 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI Traditional Chinese Medicine Index Exc 1.024 1.024 1.023 1.031 0.00 0.00% 2024/11/01 Time 10:59
Bosera Golden 6.042 6.042 6.02 6.049 0.00 0.00% 2024/11/01 Time 10:59
CMF Nasdaq 100 (QDII) 1.531 1.531 1.528 1.536 0.00 0.00% 2024/11/01 Time 10:59
GF SSE Innovation Board Growth 1.006 1.006 1.006 1.033 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI HK Connect Consu Theme 1.101 1.101 1.092 1.103 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI Photovoltaic Industry 0.587 0.587 0.587 0.596 0.00 0.00% 2024/11/01 Time 10:59
China Southern CNRfm HKC C-SOE HiDiv 0.897 0.897 0.897 0.904 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal Hang Seng SCHK High Dividend Low Volatili 1.16 1.16 1.16 1.168 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI Medical 0.389 0.389 0.389 0.395 0.00 0.00% 2024/11/01 Time 10:59
IGW CSI Dividend volatiy 1.426 1.426 1.421 1.433 0.00 0.00% 2024/11/01 Time 10:59
Southern CSI Security Age 1.139 1.139 1.139 1.167 0.00 0.00% 2024/11/01 Time 10:59
IGW CSI 500 Enhanced Strategy 0.854 0.854 0.854 0.866 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI Livestock Breeding 0.585 0.585 0.585 0.592 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal Shenzhen Securities 50 1.177 1.177 1.177 1.188 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI HK Connect Technology 0.789 0.789 0.789 0.795 0.00 0.00% 2024/11/01 Time 10:59
Tibet Eastmoney CSI Scrts Cmpny 30 1.236 1.236 1.236 1.262 0.00 0.00% 2024/11/01 Time 10:59
Huatai-PB CSI Central Enterprise Div 1.17 1.17 1.16 1.177 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI HK Stock Connect Consumer Thematic In 0.874 0.874 0.87 0.876 0.00 0.00% 2024/11/01 Time 10:59
China Universal CSI TCM 1.108 1.108 1.106 1.115 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI Bio-Tech Them 0.456 0.456 0.456 0.461 0.00 0.00% 2024/11/01 Time 10:59
Bosera SSE STAR New Materials 0.572 0.572 0.572 0.588 0.00 0.00% 2024/11/01 Time 10:59
China Universal Shanghai Cmpst 1.107 1.107 1.107 1.114 0.00 0.00% 2024/11/01 Time 10:59
Guotai CSI New Energy Vehicles 0.516 0.516 0.516 0.524 0.00 0.00% 2024/11/01 Time 10:59
Yinhua CSI Photovoltaic Industry 0.733 0.733 0.733 0.749 0.00 0.00% 2024/11/01 Time 10:59
AXA SPDB CSI Photovoltaic Industry 0.51 0.51 0.51 0.52 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal CSI Battery Thematic Index 0.505 0.505 0.505 0.513 0.00 0.00% 2024/11/01 Time 10:59
China Universal NASDAQ Bio-Tch(QDII) 1.209 1.209 1.207 1.212 0.00 0.00% 2024/11/01 Time 10:59
E Fund SZSE100 2.76 2.76 2.76 2.79 0.00 0.00% 2024/11/01 Time 10:59
GF CSI Medical 0.628 0.628 0.628 0.635 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI 1000 2.426 2.426 2.426 2.496 0.00 0.00% 2024/11/01 Time 10:59
Huatai-PB CSI A50 1.148 1.148 1.146 1.156 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI New Energy 0.411 0.411 0.411 0.416 0.00 0.00% 2024/11/01 Time 10:59
Huaan NASDAQ 100(QDII) 1.632 1.632 1.627 1.636 0.00 0.00% 2024/11/01 Time 10:59
China Universal CSI 800 1.01 1.01 1.01 1.019 0.00 0.00% 2024/11/01 Time 10:59
DaCheng Color Metal Futures 1.683 1.683 1.682 1.688 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI National Defense 0.641 0.641 0.64 0.659 0.00 0.00% 2024/11/01 Time 10:59
ICBCCS CSI Rare Metal Theme 0.744 0.744 0.721 0.748 0.00 0.00% 2024/11/01 Time 10:59
Penghua CNI Security Leader 1.205 1.205 1.205 1.229 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI 300 Enhanced Strategy 0.847 0.847 0.847 0.853 0.00 0.00% 2024/11/01 Time 10:59
GF CSI Fully Electronic Power 1.006 1.006 0.999 1.007 0.00 0.00% 2024/11/01 Time 10:59
Maxwealth Health Care Devices 0.5 0.5 0.5 0.506 0.00 0.00% 2024/11/01 Time 10:59
E Fund MSCI China A 50 Connect 0.831 0.831 0.828 0.837 0.00 0.00% 2024/11/01 Time 10:59
Hwabao WP CSI Food Bev industry 0.628 0.628 0.62 0.631 0.00 0.00% 2024/11/01 Time 10:59
Yinhua CSI HK Connect ConsuTheme 0.676 0.676 0.676 0.679 0.00 0.00% 2024/11/01 Time 10:59
Penghua Dow Jones Idstrl Avrg (QDII) 1.069 1.069 1.065 1.07 0.00 0.00% 2024/11/01 Time 10:59
Wanjia CSI Industry Non-ferrous Metal Theme 0.875 0.875 0.847 0.879 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC Hang Seng China High Dividend Yield 1.039 1.039 1.039 1.049 0.00 0.00% 2024/11/01 Time 10:59
Harvest Nasdaq-100 Index Exchange Traded Fund (QDI 1.339 1.339 1.334 1.342 0.00 0.00% 2024/11/01 Time 10:59
JPM CSI A50 1.119 1.119 1.115 1.126 0.00 0.00% 2024/11/01 Time 10:59
Harvest CSI 500 6.16 6.16 6.16 6.24 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI Robot 0.698 0.698 0.698 0.716 0.00 0.00% 2024/11/01 Time 10:59
Southern Hangsheng 2.306 2.306 2.306 2.313 0.00 0.00% 2024/11/01 Time 10:59
Harvest CSI New Energy 0.505 0.505 0.505 0.512 0.00 0.00% 2024/11/01 Time 10:59
Yinhua CSI STAR&CHINEXT 50 0.556 0.556 0.556 0.563 0.00 0.00% 2024/11/01 Time 10:59
GF CSI Rare Metals Industry 0.61 0.61 0.587 0.612 0.00 0.00% 2024/11/01 Time 10:59
GF CSI HK Cnn Nn-Bnk Fncl Thm 1.215 1.215 1.215 1.226 0.00 0.00% 2024/11/01 Time 10:59
China Universal CNI HK Eq Cn Innv Dg 0.976 0.976 0.971 0.98 0.00 0.00% 2024/11/01 Time 10:59
Huaan HS HK Cnn China Ctrl Etprs Div 1.314 1.314 1.311 1.326 0.00 0.00% 2024/11/01 Time 10:59
Wanjia CNI 2000 0.983 0.983 0.983 1.017 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI Dividend 1.521 1.521 1.512 1.528 0.00 0.00% 2024/11/01 Time 10:59
CMF SSE Consumption 80 0.52 0.52 0.52 0.53 0.00 0.00% 2024/11/01 Time 10:59
DaCheng Nasdaq 100 (QDII) 1.202 1.202 1.197 1.205 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI Chemicals Sub-industry 0.591 0.591 0.591 0.597 0.00 0.00% 2024/11/01 Time 10:59
Ping An CSI Health Care Innovation 0.347 0.347 0.347 0.351 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI Global China Internet(QDII) 1.116 1.116 1.116 1.123 0.00 0.00% 2024/11/01 Time 10:59
China Southern HS HK-Lstd Btch(QDII) 0.71 0.71 0.708 0.714 0.00 0.00% 2024/11/01 Time 10:59
Yinhua CSI A50 1.126 1.126 1.123 1.133 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI 300 1.039 1.039 1.037 1.045 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI 300 4.07 4.07 4.07 4.11 0.00 0.00% 2024/11/01 Time 10:59
Hwabao WP CSI A50 1.103 1.103 1.1 1.109 0.00 0.00% 2024/11/01 Time 10:59
Guotai CSI Medical 0.418 0.418 0.418 0.423 0.00 0.00% 2024/11/01 Time 10:59
ICBCCS CNI NEV Battery 0.526 0.526 0.526 0.533 0.00 0.00% 2024/11/01 Time 10:59
Yinhua Investment Banking 1.087 1.087 1.087 1.113 0.00 0.00% 2024/11/01 Time 10:59
China Southern CSI STAR&CHINEXT 50 0.556 0.556 0.556 0.565 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC Feed&Soybean Meal Futures 1.884 1.884 1.884 1.905 0.00 0.00% 2024/11/01 Time 10:59
Guotai CSI All Share Software Index 0.747 0.747 0.747 0.785 0.00 0.00% 2024/11/01 Time 10:59
Penghua CSI HKC Health Care CompositeETF 0.418 0.418 0.418 0.42 0.00 0.00% 2024/11/01 Time 10:59
GF ChiNext 1.274 1.274 1.274 1.296 0.00 0.00% 2024/11/01 Time 10:59
Huaan Gold 6.05 6.05 6.03 6.06 0.00 0.00% 2024/11/01 Time 10:59
Harvest CSI 300 4.08 4.08 4.08 4.11 0.00 0.00% 2024/11/01 Time 10:59
Ping An CSI A50 1.142 1.142 1.14 1.151 0.00 0.00% 2024/11/01 Time 10:59
Huatai-PB SSE STAR 50 0.971 0.971 0.971 0.992 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI STAR&CHINEXT 50 0.551 0.551 0.551 0.561 0.00 0.00% 2024/11/01 Time 10:59
GF CNI Semiconductor Chips 0.57 0.57 0.57 0.585 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC CSI New En Car Ind 1.19 1.19 1.19 1.208 0.00 0.00% 2024/11/01 Time 10:59
TianHong CSI Photovoltaic Industry 0.742 0.742 0.742 0.757 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal Hang Seng HK Eq Cnn Hlthcr 0.833 0.833 0.831 0.836 0.00 0.00% 2024/11/01 Time 10:59
HFT CSI Hong Kong Connect Technology 0.544 0.544 0.544 0.547 0.00 0.00% 2024/11/01 Time 10:59
Southern CSI SW Color Metal 1.075 1.075 1.052 1.086 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC ChiNext Momentum Growth 0.466 0.466 0.466 0.475 0.00 0.00% 2024/11/01 Time 10:59
Bosera Hangsheng Technology(QDII) 0.612 0.612 0.612 0.617 0.00 0.00% 2024/11/01 Time 10:59
Hwabao WP CSI-HK Connect Internet 0.85 0.85 0.85 0.855 0.00 0.00% 2024/11/01 Time 10:59
Yinhua CSI Brand Name Drug Industry 0.717 0.717 0.717 0.725 0.00 0.00% 2024/11/01 Time 10:59
E Fund Artificial Intelligence Theme 0.845 0.845 0.845 0.873 0.00 0.00% 2024/11/01 Time 10:59
Harvest CSI Ovrs China Intr 30(QDII) 0.941 0.941 0.941 0.945 0.00 0.00% 2024/11/01 Time 10:59
E Fund Hang Seng China Enterprises (QDII) 0.938 0.938 0.938 0.942 0.00 0.00% 2024/11/01 Time 10:59
CMF CSI A500 0.952 0.952 0.952 0.962 0.00 0.00% 2024/11/01 Time 10:59
Huaan ChiNext 50 0.948 0.948 0.948 0.965 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC China 50 2.76 2.76 2.75 2.78 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal CSI A500 0.989 0.989 0.989 0.998 0.00 0.00% 2024/11/01 Time 10:59
Huatai-PB CSI 300 3.98 3.98 3.98 4.01 0.00 0.00% 2024/11/01 Time 10:59
E Fund SSE STAR 50 0.964 0.964 0.964 0.984 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC Hang Seng-QDII 1.242 1.242 1.242 1.246 0.00 0.00% 2024/11/01 Time 10:59
Penghua China Secs Wine 0.623 0.623 0.614 0.626 0.00 0.00% 2024/11/01 Time 10:59
Hwabao WP CSI Security Agency 1.102 1.102 1.102 1.128 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC Hang Seng HK-Listed Biotech Index 0.493 0.493 0.492 0.495 0.00 0.00% 2024/11/01 Time 10:59
E Fund CSI300 Health Care Index 0.371 0.371 0.37 0.374 0.00 0.00% 2024/11/01 Time 10:59
Fullgoal CSI-HK Connect Internet 0.694 0.694 0.694 0.697 0.00 0.00% 2024/11/01 Time 10:59
DaCheng Hangsheng Technology(QDII) 0.597 0.597 0.597 0.6 0.00 0.00% 2024/11/01 Time 10:59
GF CSI Hong Kong Brand Nm Drug(QDII) 0.746 0.746 0.741 0.748 0.00 0.00% 2024/11/01 Time 10:59
GTJA Allianz CSI Fully Semiconductor 0.943 0.943 0.943 0.976 0.00 0.00% 2024/11/01 Time 10:59
Bosera Hang Seng Healthcare Index (QDII) 0.396 0.396 0.396 0.398 0.00 0.00% 2024/11/01 Time 10:59
Harvest SSE STAR Chip Index Exchange Traded Fund 1.324 1.324 1.324 1.37 0.00 0.00% 2024/11/01 Time 10:59
ChinaAMC Hangsheng Tech (QDII) 0.606 0.606 0.606 0.61 0.00 0.00% 2024/11/01 Time 10:59
Huatai-PB CSOP HS Tech Id(QDII) 0.599 0.599 0.599 0.603 0.00 0.00% 2024/11/01 Time 10:59
CCB Principal MSCI China A 1.406 1.406 1.397 1.409 0.00 0.00% 2024/11/01 Time 10:04
NANHUA CSI HZ 1.166 1.166 1.164 1.172 0.00 0.00% 2024/11/01 Time 10:04
Fullgoal CSI SHS 500 0.805 0.805 0.793 0.809 0.00 0.00% 2024/11/01 Time 10:04
GF CSI All Share Auto 1.289 1.289 1.289 1.306 0.00 0.00% 2024/11/01 Time 10:03
Yinhua SOE Struct Reform 1.468 1.468 1.46 1.475 0.00 0.00% 2024/11/01 Time 10:03
Penghua NSI Grain Industry 0.899 0.899 0.899 0.907 0.00 0.00% 2024/11/01 Time 10:03
Harvest S&P OlGsExplPrdSltIds (QDII) 0.914 0.914 0.913 0.914 0.00 0.00% 2024/11/01 Time 10:03
IGW S&P Consumer Select (QDII) 1.148 1.148 1.144 1.148 0.00 0.00% 2024/11/01 Time 10:03
Huatai-PB CSI Fully Electronic Power 1.212 1.212 1.202 1.214 0.00 0.00% 2024/11/01 Time 10:03
GF National Defense Ind 1.083 1.083 1.083 1.113 0.00 0.00% 2024/11/01 Time 10:03
Guotai SSE 180 Financial 1.27 1.27 1.27 1.28 0.00 0.00% 2024/11/01 Time 7:54
Huaan Global Leading DAX QDII 1.405 1.405 1.402 1.405 0.00 0.00% 2024/11/01 Time 7:54
Ping An MSCI China A 1.496 1.496 1.488 1.501 0.00 0.00% 2024/11/01 Time 7:12
Ping An ChinaBond M-H Sprd Enh Etp 10.54 10.54 10.53 10.54 0.00 0.00% 2024/11/01 Time 7:12
HFT SSE Pledge City Bond Idx 10.2 10.2 10.2 10.2 0.00 0.00% 2024/11/01 Time 7:11
ChinaAMC SSE Consumer Staples Sector 0.95 0.95 0.94 0.95 0.00 0.00% 2024/11/01 Time 7:10
Guotai ShunLi Trading Money Market 100.02 100.02 100.02 100.02 0.00 0.00% 2024/11/01 Time 5:58
Guotai NASDAQ 100 (QDII) 1.44 1.44 1.44 1.44 0.00 0.00% 2024/11/01 Time 5:58
E Fund CSI China Ovsea Net 50 QDII 1.22 1.22 1.22 1.22 0.00 0.00% 2024/11/01 Time 5:58
Fullgoal SSE Composite Index 0.8 0.8 0.79 0.8 0.00 0.00% 2024/10/31 Time 7:09
Rongtong Easy-Pay Money Market Fd E 100 100 100 100.02 0.00 0.00% 2024/10/30 Time 12:01
Huatai-PB CSI 1000 1.01 1.01 0.996 1.01 0.00 0.00% 2024/10/25 Time 11:57
Huatai-PB CSI A Share 1.031 1.031 1.022 1.048 0.00 0.00% 2024/10/11 Time 11:58
E Fund Seeded CSI 300 1.599 1.599 1.589 1.6 0.00 0.00% 2024/09/20 Time 13:07
Bosera CSI HK Stock Connect Consumer Theme 0.983 0.983 0.983 0.99 0.00 0.00% 2024/09/09 Time 12:03
Yinhua CSI Innovation 100 1.009 1.009 1.005 1.01 0.00 0.00% 2024/08/26 Time 10:57
IGW CNI 2000 0.777 0.777 0.777 0.782 0.00 0.00% 2024/08/19 Time 15:10
PengYang CSI Wealth Management 0.918 0.918 0.918 0.918 0.00 0.00% 2024/08/12 Time 14:27
Harvest Hang Seng China ENT(QDII) 0.678 0.678 0.678 0.678 0.00 0.00% 2024/08/12 Time 14:27