Chile
China
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ICBCCS CSI 300
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2021/01/15
Time 15:02
|
|
|
Guotai CSI Computer Index
|
1.45 |
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2021/01/15
Time 15:02
|
|
|
Fortune SG CSI Technology Top Index
|
1.94 |
1.94 |
1.94 |
1.94 |
0.00
|
0.00%
|
2021/01/15
Time 15:02
|
|
|
SZSE 300 Value
|
2.6 |
2.6 |
2.566 |
2.603 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
E Fund SSE Mid-Cap
|
5.68 |
5.68 |
5.64 |
5.7 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
China Life AMP CSI 300
|
1.423 |
1.423 |
1.41 |
1.434 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
China Southern SSE 380
|
1.902 |
1.902 |
1.879 |
1.902 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
DaCheng SZSE Component
|
16.68 |
16.68 |
16.45 |
16.77 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
HFT SSE Pledge City Bond
|
96.03 |
96.03 |
95.95 |
96.03 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Bosera SSE Super Large-Cap
|
4 |
4 |
3.98 |
4.03 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Harvest SZSE Fundamental 120
|
2.631 |
2.631 |
2.6 |
2.643 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Harvest SZSE SME-CHINEXT 400
|
2.045 |
2.045 |
1.973 |
2.047 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
BOCOM SSE 180 Corp Governance
|
1.539 |
1.539 |
1.531 |
1.557 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Ping-An CSI PingAn 5-10y CGB BM
|
104.7 |
104.7 |
104.7 |
104.7 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
CCB Principal SZSE Fundamental 60
|
6.14 |
6.14 |
6.08 |
6.16 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
HFT SSE Non-cyclical Industry 100
|
4.65 |
4.65 |
4.58 |
4.71 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Huatai-PineBridge SSE Mid-small Cap
|
5.58 |
5.58 |
5.54 |
5.58 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
CCB Principal SSE Social Responsibility
|
2.516 |
2.516 |
2.503 |
2.586 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Ping An UOB MSCI China A Minimum Volatility
|
1.568 |
1.568 |
1.493 |
1.57 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Ping An-UOB MSCI China A-share International
|
1.785 |
1.785 |
1.765 |
1.785 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
BOC SSE SOE 100
|
1.397 |
1.397 |
1.396 |
1.425 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
DaCheng CSI 100
|
2.455 |
2.455 |
2.411 |
2.455 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
GF CSI Consumer
|
2.037 |
2.037 |
2 |
2.044 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
GF SME Board 300
|
1.911 |
1.911 |
1.88 |
1.915 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Wanjia SSE 50 Index
|
3.446 |
3.446 |
3.424 |
3.47 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
FounderFubon CSI 500
|
1.564 |
1.564 |
1.545 |
1.565 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
CCB Principal ChiNext
|
1.792 |
1.792 |
1.75 |
1.792 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
HuaAn SSE Industry Top
|
4.33 |
4.33 |
4.29 |
4.36 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Harvest ChiNext ETF Fund
|
1.671 |
1.671 |
1.636 |
1.675 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ICBCCS SSE Central SOE 50
|
2.19 |
2.19 |
2.161 |
2.209 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
GF CSI JingJinJi Development
|
0.878 |
0.878 |
0.853 |
0.878 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
HFT SSE Cyclical Industry 50
|
4.5 |
4.5 |
4.4 |
4.5 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
China Universal SZSE 300 Price
|
2.086 |
2.086 |
2.052 |
2.09 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Harvest CSI Medical And Health
|
2.216 |
2.216 |
2.181 |
2.218 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC SSE Health Care Sector
|
3.266 |
3.266 |
3.222 |
3.281 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
CCB Principal MSCI China A Index
|
1.582 |
1.582 |
1.566 |
1.587 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Founder Fubon SZSE 100 PRICE INDEX
|
2.406 |
2.406 |
2.363 |
2.413 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
China Southern CSI Well-off Industry
|
0.723 |
0.723 |
0.718 |
0.728 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
GuoTai SSE Deliverable 5 Treasury Bond
|
121.86 |
121.86 |
121.83 |
121.96 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
CMF SZSE Electronic Info And Media Industry TMT 50
|
7.83 |
7.83 |
7.72 |
7.86 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.971 |
1.971 |
1.93 |
1.976 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Yinhua CSI Central Enterprises Structure Adjustmen
|
1.278 |
1.278 |
1.267 |
1.293 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
SWS MU SSE 50
|
4.24 |
4.24 |
4.21 |
4.28 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Harvest CSI 500
|
7 |
7 |
6.94 |
7.05 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Harvest CSI RAFI 50
|
1.175 |
1.175 |
1.171 |
1.188 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Ping An UOB CSI 300
|
5.59 |
5.59 |
5.53 |
5.63 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
CCB Principal SSE 50
|
1.546 |
1.546 |
1.532 |
1.553 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
CMF SSE Consumption 80
|
10.31 |
10.31 |
10.04 |
10.31 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
DaCheng SZSE Growth 40
|
1.619 |
1.619 |
1.587 |
1.622 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Fullgoal SSE Composite
|
4.97 |
4.97 |
4.94 |
5 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC SHK Hang Sheng
|
2.705 |
2.705 |
2.705 |
2.727 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Harvest FuShi China A50
|
1.853 |
1.853 |
1.834 |
1.86 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
HORIZON Fushi ChinaA 50
|
1.906 |
1.906 |
1.885 |
1.914 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
China Southern Hang Seng
|
2.662 |
2.662 |
2.645 |
2.667 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
China Universal CSI Bank
|
1.226 |
1.226 |
1.226 |
1.253 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Huatai-PineBridge CSI 500
|
1.536 |
1.536 |
1.522 |
1.541 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
E Fund CSI Security Agency
|
1.194 |
1.194 |
1.194 |
1.215 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
GTJA Allianz SSE Commodity
|
2.506 |
2.506 |
2.473 |
2.525 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ICBC CS SZSE CHINEXT Price
|
1.794 |
1.794 |
1.758 |
1.798 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Bosera SZSE Fundamental 200
|
2.708 |
2.708 |
2.649 |
2.712 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Harvest CSI Consumer Staples
|
5.27 |
5.27 |
5.18 |
5.33 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
China Southern SZSE Component
|
1.699 |
1.699 |
1.676 |
1.703 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
HuaAn Global Leading DAX QDII
|
1.142 |
1.142 |
1.141 |
1.148 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Hutai-PineBridge MSCI China A
|
1.745 |
1.745 |
1.721 |
1.751 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Yinhua MSCI China A RMB Index
|
1.533 |
1.533 |
1.516 |
1.543 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC SSE Financials Sector
|
2.222 |
2.222 |
2.222 |
2.27 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Invesco Great Wall CSI TMT 150
|
1.845 |
1.845 |
1.83 |
1.871 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
CIB SSE Dividend Low Volatility
|
1.063 |
1.063 |
1.062 |
1.07 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
HuaAn CSI Pharm & Biotech Industry
|
2.388 |
2.388 |
2.359 |
2.397 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
CCBPrincipal HK HangSeng China Corp
|
0.994 |
0.994 |
0.985 |
0.999 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC SSE Consumer Staples Sector
|
5.99 |
5.99 |
5.89 |
6.07 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Ping-An UOB Hang Seng China Enterprises
|
1.063 |
1.063 |
1.061 |
1.086 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC Small & Medium Enterprise Board
|
4.99 |
4.99 |
4.92 |
5.01 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Hua An CSI 500 Sector Neutral Low-Vol Idx
|
1.357 |
1.357 |
1.35 |
1.363 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Invesco Great Wall MSCI China A Inclusion
|
1.65 |
1.65 |
1.628 |
1.657 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Fullgoal Hang Seng China Enterprises Index Fd
|
1.021 |
1.021 |
1.013 |
1.023 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
AXA SPDB CSI High Dividend Yield Select Idx Fd
|
1.335 |
1.335 |
1.322 |
1.338 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
HuaAn CES Hong Kong Stock Through Selected 100
|
1.157 |
1.157 |
1.153 |
1.161 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Bosera CSI Central Enterprises Structure Adjustmen
|
1.214 |
1.214 |
1.208 |
1.231 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
China AMC CSI Central Enterprises Structure Adjust
|
1.217 |
1.217 |
1.207 |
1.233 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
GF CSI 100
|
1.579 |
1.579 |
1.565 |
1.588 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
GF CSI 500
|
1.872 |
1.872 |
1.857 |
1.883 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
GuoTai Gold
|
3.75 |
3.75 |
3.74 |
3.76 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
E Fund SZSE 100
|
8.28 |
8.28 |
8.14 |
8.32 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ICBCCS Shanghai 50
|
3.88 |
3.88 |
3.87 |
3.93 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ICBCCS SZSE Dividend
|
2.887 |
2.887 |
2.845 |
2.897 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
E Fund Seeded CSI 300
|
2.48 |
2.48 |
2.453 |
2.496 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC China Secs 500
|
3.301 |
3.301 |
3.274 |
3.32 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
GF CSI Shrs Tech Info ETF
|
1.439 |
1.439 |
1.429 |
1.458 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
E Fund CSI 300 Health Care
|
3.044 |
3.044 |
2.994 |
3.054 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC MSCI China A Share
|
1.839 |
1.839 |
1.819 |
1.85 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
E Fund CSI National Defense
|
1.468 |
1.468 |
1.43 |
1.479 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
TianHong CSI Electronic ETF
|
1.343 |
1.343 |
1.331 |
1.369 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Fullgoal CSI Consumer 50 ETF
|
1.762 |
1.762 |
1.728 |
1.776 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
China Southern Hang Seng China
|
1.024 |
1.024 |
1.017 |
1.029 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Huatai-PineBridge SSE Dividend
|
2.735 |
2.735 |
2.725 |
2.739 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
|
1.311 |
1.311 |
1.278 |
1.326 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Hwabao WP CSI Electronic 50 ETF
|
1.088 |
1.088 |
1.079 |
1.113 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
GF CSI Envirnmt Protect Inds ETF
|
1.279 |
1.279 |
1.247 |
1.285 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
E Fund MSCI China A Inclusion RMB
|
1.767 |
1.767 |
1.743 |
1.777 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
HuaAn Shanghai Stock Exchange 180
|
4.45 |
4.45 |
4.43 |
4.5 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
1.053 |
1.053 |
1.051 |
1.056 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Fortune SG CSI Medical Service Index
|
2.45 |
2.45 |
2.408 |
2.457 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC Strategic Emerging Component
|
2.284 |
2.284 |
2.24 |
2.288 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
China Southern CSI 500 Information Technology
|
1.039 |
1.039 |
1.029 |
1.044 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
China Southern CSI All Share Banking & Brokerage
|
1.207 |
1.207 |
1.203 |
1.221 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
E Fund ChiNext
|
2.99 |
2.99 |
2.927 |
2.996 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Harvest CSI 300
|
5.44 |
5.44 |
5.38 |
5.48 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC CSI 300
|
5.55 |
5.55 |
5.49 |
5.59 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
HuaAn Yi Fu Gold
|
3.79 |
3.79 |
3.78 |
3.8 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC China 50
|
3.81 |
3.81 |
3.78 |
3.85 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
China Southern CSI Bank
|
1.26 |
1.26 |
1.26 |
1.29 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC Hang Seng QDII
|
1.504 |
1.504 |
1.483 |
1.504 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Fortune SG CSI Bank ETF
|
1.206 |
1.206 |
1.206 |
1.235 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Guotai CSI Bio-medicine
|
1.935 |
1.935 |
1.914 |
1.945 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Huatai-PineBridge CSI 300
|
5.53 |
5.53 |
5.47 |
5.57 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Guotai Semiconductor Industry
|
1.302 |
1.302 |
1.294 |
1.338 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Fortune SG CSI Security Agency
|
1.167 |
1.167 |
1.162 |
1.178 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC CSI New En Car Ind ETF
|
1.714 |
1.714 |
1.643 |
1.716 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Guotai CSI Coal&Consum Fuels ETF
|
1.262 |
1.262 |
1.245 |
1.262 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC CSI 5G Communication ETF
|
1.261 |
1.261 |
1.253 |
1.283 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Penghua CSI Alcoholic Drink Index
|
2.65 |
2.65 |
2.581 |
2.682 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
GTJA Allianz CSI Fully Semiconductor
|
2.224 |
2.224 |
2.206 |
2.273 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
GuoTai CSI National Defense Industry
|
1.297 |
1.297 |
1.266 |
1.313 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC SZSE ChiNext Momentum Growth
|
0.698 |
0.698 |
0.683 |
0.703 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
E Fund CSI China Ovsea Net 50 QDII-ETF
|
2.18 |
2.18 |
2.17 |
2.2 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
E Fund Hang Seng China Enterprises QDII
|
1.219 |
1.219 |
1.211 |
1.225 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Guotai CSI All Share Communications ETF
|
1.074 |
1.074 |
1.067 |
1.085 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Yinhua CSI Brand Name Drug Industry ETF
|
1.375 |
1.375 |
1.357 |
1.377 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
ChinaAMC SZSE ChiNext Low Vol Blue Chips
|
0.656 |
0.656 |
0.644 |
0.656 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
GuoTai CSI All Share Investment Banking & Brokerag
|
1.221 |
1.221 |
1.215 |
1.233 |
0.00
|
0.00%
|
2021/01/15
Time 11:02
|
|
|
Fullgoal CSI Value
|
1.518 |
1.518 |
1.507 |
1.518 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
GF CSI Medical ETF
|
2.12 |
2.12 |
2.09 |
2.12 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
Bosera S&P 500 QDII
|
2.302 |
2.302 |
2.299 |
2.308 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
China Southern CSI 500
|
7.12 |
7.12 |
7.04 |
7.14 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
GuoTai NASDAQ 100 QDII
|
4.27 |
4.27 |
4.26 |
4.28 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
Harvest CSI Financials
|
2.284 |
2.284 |
2.273 |
2.312 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
E Fund CSI Dividend ETF
|
1.105 |
1.105 |
1.098 |
1.105 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
Fortune SG SSE 180 Value
|
6.58 |
6.58 |
6.55 |
6.65 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
Penghua CSI Defense Index
|
2.078 |
2.078 |
2.021 |
2.101 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
Fullgoal CSI SOEs OBOR ETF
|
1.2 |
1.2 |
1.189 |
1.208 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
Bosera SSE Natural Resource
|
0.778 |
0.778 |
0.768 |
0.786 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
NanHua CSI Hangzhou Bay Area
|
1.887 |
1.887 |
1.857 |
1.887 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
HFT SSE 10-Y Local Gover Debt
|
104.56 |
104.56 |
104.54 |
104.62 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
China Universal CSI Shanghai SOE
|
0.945 |
0.945 |
0.94 |
0.951 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
Fullgoal Growth Enterprise Index
|
2.1 |
2.1 |
2.055 |
2.1 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
Guotai 10-Year China Treasury Note
|
110.95 |
110.95 |
110.94 |
111.04 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
China Southern CSI SWS Non-Ferrous Metal
|
1.065 |
1.065 |
1.037 |
1.07 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
100.02 |
100.02 |
100 |
100.02 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
DaCheng CSI 500
|
1.975 |
1.975 |
1.96 |
1.975 |
0.00
|
0.00%
|
2021/01/15
Time 10:02
|
|
|
China Life AMP CSI 500
|
1.378 |
1.378 |
1.37 |
1.39 |
0.00
|
0.00%
|
2021/01/15
Time 10:02
|
|
|
Huatai PineBridge CSI Dividend Low Vol
|
1.331 |
1.331 |
1.32 |
1.336 |
0.00
|
0.00%
|
2021/01/15
Time 10:02
|
|
|
Hua An MSCI China A International
|
1.74 |
1.74 |
1.74 |
1.765 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Guangfa CSI Media
|
0.867 |
0.867 |
0.862 |
0.868 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
ChinaAMC CSI Sichuan SOEs Reform
|
1.499 |
1.499 |
1.499 |
1.529 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
GuoTai SSE 180 Financial
|
1.22 |
1.22 |
1.22 |
1.24 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
PingAn-UOB China Bond M-H Sprd Enh Etp
|
10.26 |
10.26 |
10.24 |
10.26 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
Fullgoal CSI 10 Year Treasury Note
|
113 |
113 |
113 |
113 |
0.00
|
0.00%
|
2021/01/15
Time 6:01
|
|
|
Guotai ShunLi Trading Money Market Fund
|
100 |
100 |
100 |
99.99 |
0.00
|
0.00%
|
2021/01/14
Time 10:32
|
|
|
New China MSCT China A
|
1.902 |
1.902 |
1.902 |
1.919 |
0.00
|
0.00%
|
2021/01/14
Time 10:02
|
|
|
China Life AMP Money Market
|
100.15 |
100.15 |
100.15 |
100.85 |
0.00
|
0.00%
|
2021/01/14
Time 10:02
|
|
|
Golden Eagle Cash Gain Money Market Fund E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2021/01/14
Time 9:01
|
|
|
Rongtong Money Market Fund E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2021/01/13
Time 6:01
|
|
|
ChinaAMC SSE Collateralize MHG Credit Bd 3 5
|
112 |
112 |
112 |
112 |
0.00
|
0.00%
|
2021/01/12
Time 7:31
|
|
|
China Southern CSI 500 Raw Materials
|
1.227 |
1.227 |
1.22 |
1.29 |
0.00
|
0.00%
|
2021/01/11
Time 11:31
|
|
|
China Southern CSI 500 Industrial
|
0.749 |
0.749 |
0.726 |
0.749 |
0.00
|
0.00%
|
2021/01/04
Time 11:02
|
|
|
China Southern CSI 500 Pharm
|
1.618 |
1.618 |
1.618 |
1.618 |
0.00
|
0.00%
|
2020/12/21
Time 15:02
|
|
|
China Fund CSI Beijing 50
|
1.243 |
1.243 |
1.211 |
1.243 |
0.00
|
0.00%
|
2020/12/08
Time 10:02
|
|
|
China AMC CSI Central Enterprises Structure Adjust
|
1.135 |
1.135 |
1.135 |
1.135 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
|
Yinhua SSE 50 Equal Weight
|
1.76 |
1.76 |
1.76 |
1.765 |
0.00
|
0.00%
|
2020/09/21
Time 9:01
|
|
|
Penghua SSE POE 50
|
2.177 |
2.177 |
2.144 |
2.177 |
0.00
|
0.00%
|
2020/06/24
Time 13:05
|
|
|
Penghua SZSE Non-SOE
|
4.92 |
4.92 |
4.72 |
4.92 |
0.00
|
0.00%
|
2020/06/10
Time 12:01
|
|
|
Lion SSE Emerging Industries
|
1.058 |
1.058 |
0.022 |
1.058 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
