Chile
China
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ICBCCS CSI 300
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2021/07/28
Time 16:04
|
|
|
Guotai CSI Computer Index
|
1.42 |
1.42 |
1.42 |
1.42 |
0.00
|
0.00%
|
2021/07/28
Time 16:04
|
|
|
GF CSI 100
|
1.345 |
1.345 |
1.32 |
1.345 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
GF CSI 500
|
1.978 |
1.978 |
1.968 |
1.984 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
GuoTai Gold
|
3.66 |
3.66 |
3.66 |
3.67 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
E Fund ChiNext
|
3.183 |
3.183 |
3.083 |
3.183 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
E Fund SZSE 100
|
3.77 |
3.77 |
3.68 |
3.77 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
GF CSI Consumer
|
1.862 |
1.862 |
1.846 |
1.862 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Harvest CSI 500
|
7.4 |
7.4 |
7.37 |
7.43 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
GF SME Board 300
|
1.836 |
1.836 |
1.809 |
1.842 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Guangfa CSI Media
|
0.683 |
0.683 |
0.682 |
0.686 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
E Fund SSE STAR 50
|
1.556 |
1.556 |
1.536 |
1.578 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
GF CSI Medical ETF
|
2.07 |
2.07 |
2 |
2.07 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Bosera S&P 500 QDII
|
2.703 |
2.703 |
2.699 |
2.71 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Ping An UOB CSI 300
|
5 |
5 |
4.93 |
5.02 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ChinaAMC SSE STAR 50
|
1.575 |
1.575 |
1.555 |
1.6 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
FounderFubon CSI 500
|
1.688 |
1.688 |
1.618 |
1.688 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
GF CSI Raw materials
|
1.196 |
1.196 |
1.194 |
1.225 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ICBCCS SZSE Dividend
|
2.297 |
2.297 |
2.248 |
2.298 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
CCB Principal ChiNext
|
1.946 |
1.946 |
1.903 |
1.946 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
E Fund Seeded CSI 300
|
2.197 |
2.197 |
2.167 |
2.199 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
China Life AMP CSI 300
|
1.268 |
1.268 |
1.259 |
1.268 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
China Southern CSI 500
|
7.45 |
7.45 |
7.4 |
7.48 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
DaCheng SZSE Component
|
16.56 |
16.56 |
16.21 |
16.59 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
DaCheng SZSE Growth 40
|
1.506 |
1.506 |
1.459 |
1.506 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
HuaAn SSE Industry Top
|
3.88 |
3.88 |
3.84 |
3.88 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
China Southern CSI Bank
|
1.178 |
1.178 |
1.175 |
1.183 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ChinaAMC China Secs 500
|
3.472 |
3.472 |
3.451 |
3.487 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
E Fund CSI Dividend ETF
|
1.204 |
1.204 |
1.195 |
1.208 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Fortune SG CSI Bank ETF
|
1.125 |
1.125 |
1.118 |
1.125 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Guotai CSI Bio-medicine
|
1.847 |
1.847 |
1.792 |
1.847 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Harvest FuShi China A50
|
1.602 |
1.602 |
1.542 |
1.602 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
HORIZON Fushi ChinaA 50
|
1.703 |
1.703 |
1.668 |
1.705 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
China Southern Hang Seng
|
2.388 |
2.388 |
2.354 |
2.388 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
China Universal CSI Bank
|
1.141 |
1.141 |
1.134 |
1.142 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Harvest ChiNext ETF Fund
|
1.778 |
1.778 |
1.702 |
1.78 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
GF CSI Shrs Tech Info ETF
|
1.454 |
1.454 |
1.438 |
1.48 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Huatai-PineBridge CSI 300
|
4.82 |
4.82 |
4.75 |
4.82 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Huatai-PineBridge CSI 500
|
1.663 |
1.663 |
1.647 |
1.667 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ICBCCS SSE Central SOE 50
|
2.018 |
2.018 |
1.961 |
2.018 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Bosera SSE Super Large-Cap
|
3.45 |
3.45 |
3.3 |
3.45 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
E Fund CSI 300 Health Care
|
0.732 |
0.732 |
0.702 |
0.732 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
E Fund CSI Security Agency
|
1.022 |
1.022 |
1.022 |
1.032 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Fullgoal CSI SOEs OBOR ETF
|
1.201 |
1.201 |
1.198 |
1.208 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
GTJA Allianz SSE Commodity
|
3.132 |
3.132 |
3.109 |
3.19 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ICBC CS SZSE CHINEXT Price
|
1.907 |
1.907 |
1.854 |
1.91 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Bosera SSE Natural Resource
|
0.967 |
0.967 |
0.962 |
0.99 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Bosera SZSE Fundamental 200
|
2.92 |
2.92 |
2.846 |
2.935 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ChinaAMC MSCI China A Share
|
1.749 |
1.749 |
1.717 |
1.749 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
E Fund CSI National Defense
|
1.343 |
1.343 |
1.33 |
1.361 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
TianHong CSI Electronic ETF
|
1.365 |
1.365 |
1.33 |
1.383 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Fullgoal CSI Consumer 50 ETF
|
1.413 |
1.413 |
1.366 |
1.413 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Harvest SZSE SME-CHINEXT 400
|
2.098 |
2.098 |
2.001 |
2.098 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
China Southern SZSE Component
|
1.635 |
1.635 |
1.611 |
1.65 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Guotai Semiconductor Industry
|
1.607 |
1.607 |
1.568 |
1.643 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
HFT SSE 10-Y Local Gover Debt
|
106.55 |
106.55 |
106.54 |
106.64 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
HuaAn Global Leading DAX QDII
|
1.234 |
1.234 |
1.226 |
1.237 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Hutai-PineBridge MSCI China A
|
1.664 |
1.664 |
1.635 |
1.664 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Yinhua MSCI China A RMB Index
|
1.473 |
1.473 |
1.449 |
1.473 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
China Universal SZSE 300 Price
|
1.933 |
1.933 |
1.91 |
1.954 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ChinaAMC SSE Financials Sector
|
2.008 |
2.008 |
2.002 |
2.015 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Fortune SG CSI Security Agency
|
0.993 |
0.993 |
0.992 |
1 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Huatai-PineBridge SSE Dividend
|
2.747 |
2.747 |
2.728 |
2.756 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ChinaAMC CSI New En Car Ind ETF
|
2.255 |
2.255 |
2.191 |
2.277 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ChinaAMC SSE Health Care Sector
|
3.48 |
3.48 |
3.351 |
3.48 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Hwabao WP CSI Electronic 50 ETF
|
1.072 |
1.072 |
1.051 |
1.088 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
CCB Principal MSCI China A Index
|
1.547 |
1.547 |
1.529 |
1.553 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
China Universal CSI Shanghai SOE
|
0.811 |
0.811 |
0.806 |
0.811 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Fullgoal Growth Enterprise Index
|
2.216 |
2.216 |
2.167 |
2.217 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
GF CSI Envirnmt Protect Inds ETF
|
1.587 |
1.587 |
1.533 |
1.588 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ChinaAMC CSI 5G Communication ETF
|
1.168 |
1.168 |
1.132 |
1.18 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
E Fund MSCI China A Inclusion RMB
|
1.686 |
1.686 |
1.656 |
1.686 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Penghua CSI Alcoholic Drink Index
|
1.216 |
1.216 |
1.152 |
1.216 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Founder Fubon SZSE 100 PRICE INDEX
|
2.209 |
2.209 |
2.165 |
2.214 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Fullgoal CSI 10 Year Treasury Note
|
113.2 |
113.2 |
112.83 |
113.2 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Guotai 10-Year China Treasury Note
|
114.46 |
114.46 |
114.19 |
114.46 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
HuaAn CSI Pharm & Biotech Industry
|
2.245 |
2.245 |
2.178 |
2.247 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
CCBPrincipal HK HangSeng China Corp
|
0.851 |
0.851 |
0.842 |
0.851 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Huatai-PineBridge SSE Mid-small Cap
|
6.06 |
6.06 |
5.66 |
6.15 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
1.233 |
1.233 |
1.229 |
1.233 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Fortune SG CSI Medical Service Index
|
0.816 |
0.816 |
0.776 |
0.816 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
GTJA Allianz CSI Fully Semiconductor
|
1.413 |
1.413 |
1.37 |
1.443 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
GuoTai CSI National Defense Industry
|
1.159 |
1.159 |
1.145 |
1.175 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ChinaAMC Strategic Emerging Component
|
2.31 |
2.31 |
2.25 |
2.31 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ChinaAMC SZSE ChiNext Momentum Growth
|
0.786 |
0.786 |
0.755 |
0.786 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
China Universal CSI SH-HK-SZ 500 Index
|
0.872 |
0.872 |
0.856 |
0.872 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
GuoTai SSE Deliverable 5 Treasury Bond
|
124.72 |
124.72 |
124.45 |
124.73 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Huatai PineBridge CSI Dividend Low Vol
|
1.42 |
1.42 |
1.41 |
1.422 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
E Fund Hang Seng China Enterprises QDII
|
0.99 |
0.99 |
0.974 |
0.99 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Guotai CSI All Share Communications ETF
|
1.002 |
1.002 |
0.974 |
1.007 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Ping-An UOB Hang Seng China Enterprises
|
0.907 |
0.907 |
0.889 |
0.907 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Yinhua CSI Brand Name Drug Industry ETF
|
1.399 |
1.399 |
1.352 |
1.399 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ChinaAMC Small & Medium Enterprise Board
|
4.58 |
4.58 |
4.5 |
4.6 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ChinaAMC SZSE ChiNext Low Vol Blue Chips
|
0.662 |
0.662 |
0.643 |
0.662 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Hua An CSI 500 Sector Neutral Low-Vol Idx
|
1.452 |
1.452 |
1.45 |
1.46 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Invesco Great Wall MSCI China A Inclusion
|
1.63 |
1.63 |
1.6 |
1.635 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Ping-An CSI New Energy Vehicles Indus Idx
|
2.893 |
2.893 |
2.814 |
2.928 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
China Southern CSI SWS Non-Ferrous Metal
|
1.342 |
1.342 |
1.326 |
1.37 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Ping An UOB MSCI China A Minimum Volatility
|
1.395 |
1.395 |
1.38 |
1.395 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
ChinaAMC SSE Collateralize MHG Credit Bd 3 5
|
114.99 |
114.99 |
112.3 |
118.09 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Ping An-UOB MSCI China A-share International
|
1.718 |
1.718 |
1.688 |
1.72 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
China Southern CSI 500 Information Technology
|
1.137 |
1.137 |
1.121 |
1.148 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
AXA SPDB CSI High Dividend Yield Select Idx Fd
|
1.364 |
1.364 |
1.354 |
1.371 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
HuaAn CES Hong Kong Stock Through Selected 100
|
1.02 |
1.02 |
1.006 |
1.021 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
Bosera CSI Central Enterprises Structure Adjustmen
|
1.179 |
1.179 |
1.171 |
1.191 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
GuoTai CSI All Share Investment Banking & Brokerag
|
1.038 |
1.038 |
1.035 |
1.044 |
0.00
|
0.00%
|
2021/07/28
Time 12:05
|
|
|
SWS MU SSE 50
|
3.69 |
3.69 |
3.63 |
3.7 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
DaCheng CSI 100
|
2.136 |
2.136 |
2.05 |
2.163 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
DaCheng CSI 500
|
2.119 |
2.119 |
2.088 |
2.149 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Fullgoal CSI Value
|
1.558 |
1.558 |
1.547 |
1.558 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Harvest CSI RAFI 50
|
1.01 |
1.01 |
1.004 |
1.01 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Wanjia SSE 50 Index
|
3.009 |
3.009 |
2.949 |
3.029 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
China Life AMP CSI 500
|
1.458 |
1.458 |
1.453 |
1.469 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Harvest CSI Consumer Staples
|
4.36 |
4.36 |
4.21 |
4.38 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Harvest SZSE Fundamental 120
|
2.311 |
2.311 |
2.295 |
2.384 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
HFT SSE Cyclical Industry 50
|
3.87 |
3.87 |
3.81 |
3.87 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Rongtong Money Market Fund E
|
99.97 |
99.97 |
99.95 |
99.97 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Harvest CSI Medical And Health
|
2.131 |
2.131 |
2.123 |
2.18 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Invesco Great Wall CSI TMT 150
|
1.809 |
1.809 |
1.776 |
1.834 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
ChinaAMC CSI Sichuan SOEs Reform
|
1.644 |
1.644 |
1.621 |
1.646 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
CCB Principal SZSE Fundamental 60
|
5.22 |
5.22 |
5.2 |
5.41 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
China Southern CSI Well-off Industry
|
0.668 |
0.668 |
0.664 |
0.672 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
CCB Principal SSE Social Responsibility
|
2.372 |
2.372 |
2.292 |
2.412 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Guotai ShunLi Trading Money Market Fund
|
99.98 |
99.98 |
100.02 |
99.98 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
China AMC CSI Central Enterprises Structure Adjust
|
1.18 |
1.18 |
1.17 |
1.192 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.839 |
1.839 |
1.785 |
1.847 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Yinhua CSI Central Enterprises Structure Adjustmen
|
1.248 |
1.248 |
1.242 |
1.262 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
ICBCCS Shanghai 50
|
3.26 |
3.26 |
3.21 |
3.27 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
CCB Principal SSE 50
|
1.314 |
1.314 |
1.294 |
1.317 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
ChinaAMC SHK Hang Sheng
|
2.43 |
2.43 |
2.396 |
2.43 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
GuoTai SSE 180 Financial
|
1.02 |
1.02 |
1.02 |
1.03 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
China Southern Hang Seng China
|
0.842 |
0.842 |
0.83 |
0.846 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
|
1.247 |
1.247 |
1.239 |
1.267 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
ChinaAMC SSE Consumer Staples Sector
|
1.29 |
1.29 |
1.24 |
1.29 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Harvest CSI 300
|
4.8 |
4.8 |
4.74 |
4.81 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
ChinaAMC CSI 300
|
4.81 |
4.81 |
4.75 |
4.82 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
HuaAn Yi Fu Gold
|
3.7 |
3.7 |
3.69 |
3.71 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
ChinaAMC China 50
|
3.18 |
3.18 |
3.13 |
3.19 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Penghua CSI Defense Index
|
1.887 |
1.887 |
1.866 |
1.913 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Guotai CSI Coal&Consum Fuels ETF
|
1.665 |
1.665 |
1.63 |
1.691 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
Fortune SG CSI Technology Top Index
|
1.8 |
1.8 |
1.76 |
1.82 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
China Southern CSI All Share Banking & Brokerage
|
1.028 |
1.028 |
1.028 |
1.036 |
0.00
|
0.00%
|
2021/07/28
Time 11:34
|
|
|
BOC SSE SOE 100
|
1.297 |
1.297 |
1.258 |
1.318 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
E Fund SSE Mid-Cap
|
5.77 |
5.77 |
5.77 |
5.98 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
China Southern SSE 380
|
2.038 |
2.038 |
2.019 |
2.041 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
CMF SSE Consumption 80
|
0.76 |
0.76 |
0.74 |
0.76 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
Harvest CSI Financials
|
1.932 |
1.932 |
1.926 |
1.934 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
ChinaAMC Hang Seng QDII
|
1.332 |
1.332 |
1.316 |
1.332 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
HFT SSE Pledge City Bond
|
96.8 |
96.8 |
96.8 |
96.83 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
GF CSI JingJinJi Development
|
0.894 |
0.894 |
0.885 |
0.9 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
NanHua CSI Hangzhou Bay Area
|
1.844 |
1.844 |
1.791 |
1.846 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
HFT SSE Non-cyclical Industry 100
|
4.2 |
4.2 |
4.17 |
4.3 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
HuaAn Shanghai Stock Exchange 180
|
3.93 |
3.93 |
3.88 |
3.93 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
E Fund CSI China Ovsea Net 50 QDII-ETF
|
1.55 |
1.55 |
1.51 |
1.55 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
SZSE 300 Value
|
2.277 |
2.277 |
2.255 |
2.317 |
0.00
|
0.00%
|
2021/07/28
Time 10:33
|
|
|
GuoTai NASDAQ 100 QDII
|
4.98 |
4.98 |
4.96 |
4.99 |
0.00
|
0.00%
|
2021/07/28
Time 10:33
|
|
|
New China MSCT China A
|
1.761 |
1.761 |
1.7 |
1.79 |
0.00
|
0.00%
|
2021/07/28
Time 10:33
|
|
|
BOCOM SSE 180 Corp Governance
|
1.422 |
1.422 |
1.4 |
1.422 |
0.00
|
0.00%
|
2021/07/28
Time 10:04
|
|
|
CMF SZSE Electronic Info And Media Industry TMT 50
|
0.76 |
0.76 |
0.75 |
0.77 |
0.00
|
0.00%
|
2021/07/28
Time 10:04
|
|
|
Golden Eagle Cash Gain Money Market Fund E
|
100 |
100 |
100 |
99.91 |
0.00
|
0.00%
|
2021/07/28
Time 8:33
|
|
|
PingAn-UOB China Bond M-H Sprd Enh Etp
|
10.53 |
10.53 |
10.51 |
10.53 |
0.00
|
0.00%
|
2021/07/28
Time 8:04
|
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
99.98 |
99.98 |
99.98 |
99.99 |
0.00
|
0.00%
|
2021/07/28
Time 8:04
|
|
|
Fullgoal SSE Composite
|
0.93 |
0.93 |
0.92 |
0.93 |
0.00
|
0.00%
|
2021/07/28
Time 7:33
|
|
|
Fortune SG SSE 180 Value
|
0.76 |
0.76 |
0.75 |
0.76 |
0.00
|
0.00%
|
2021/07/28
Time 7:33
|
|
|
Ping-An CSI PingAn 5-10y CGB BM
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2021/07/28
Time 7:04
|
|
|
China Life AMP Money Market
|
99.98 |
99.98 |
99.98 |
99.98 |
0.00
|
0.00%
|
2021/07/27
Time 8:33
|
|
|
CIB SSE Dividend Low Volatility
|
1.15 |
1.15 |
1.15 |
1.156 |
0.00
|
0.00%
|
2021/06/28
Time 11:04
|
|
|
Fullgoal Hang Seng China Enterprises Index Fd
|
0.949 |
0.949 |
0.94 |
0.956 |
0.00
|
0.00%
|
2021/05/14
Time 12:03
|
|
|
Hua An MSCI China A International
|
1.635 |
1.635 |
1.635 |
1.697 |
0.00
|
0.00%
|
2021/03/08
Time 11:02
|
|
|
China Southern CSI 500 Raw Materials
|
1.227 |
1.227 |
1.22 |
1.29 |
0.00
|
0.00%
|
2021/01/11
Time 11:31
|
|
|
China Southern CSI 500 Industrial
|
0.749 |
0.749 |
0.726 |
0.749 |
0.00
|
0.00%
|
2021/01/04
Time 11:02
|
|
|
China Southern CSI 500 Pharm
|
1.618 |
1.618 |
1.618 |
1.618 |
0.00
|
0.00%
|
2020/12/21
Time 15:02
|
|
|
China Fund CSI Beijing 50
|
1.243 |
1.243 |
1.211 |
1.243 |
0.00
|
0.00%
|
2020/12/08
Time 10:02
|
|
|
China AMC CSI Central Enterprises Structure Adjust
|
1.135 |
1.135 |
1.135 |
1.135 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
|
Yinhua SSE 50 Equal Weight
|
1.76 |
1.76 |
1.76 |
1.765 |
0.00
|
0.00%
|
2020/09/21
Time 9:01
|
|
|
Penghua SSE POE 50
|
2.177 |
2.177 |
2.144 |
2.177 |
0.00
|
0.00%
|
2020/06/24
Time 13:05
|
|
|
Penghua SZSE Non-SOE
|
4.92 |
4.92 |
4.72 |
4.92 |
0.00
|
0.00%
|
2020/06/10
Time 12:01
|
|
|
Lion SSE Emerging Industries
|
1.058 |
1.058 |
0.022 |
1.058 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
