Online Forum
Chile
Chile

clp/usd

0.0012
Live Rate
0 (0%)
Change
1 December 2021
Time 08:03:38
0 (7.69%)
Change / 3 Month
0 (14.29%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

IGPA General

4,374
Live Rate
41 (0.96%)
Change
2 December 2021
Time 18:40:55
63 (1.43%)
Change / 3 Month
4 (0.10%)
Change / 6 Month
217 (5.21%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
GF CSI 500 2.159 2.158 2.154 2.167 0.02 0.74% 2021/12/02 Time 11:09
Huaan Gold 3.58 3.58 3.57 3.58 0.01 0.28% 2021/12/02 Time 11:09
DaCheng 100 2.076 2.066 2.064 2.092 0.01 0.58% 2021/12/02 Time 11:09
GF CSI Media 0.737 0.74 0.737 0.746 0.02 2.17% 2021/12/02 Time 11:09
ICBCCS SSE 50 3.34 3.34 3.33 3.34 0.02 0.60% 2021/12/02 Time 11:09
NANHUA CSI HZ 1.92 1.919 1.919 1.92 0.01 0.68% 2021/12/02 Time 11:09
Ping An HS300 4.9 4.89 4.89 4.9 0.02 0.41% 2021/12/02 Time 11:09
Bosera ChiNext 3.102 3.105 3.097 3.114 0.00 0.10% 2021/12/02 Time 11:09
E Fund ChiNext 3.355 3.359 3.349 3.366 0.01 0.30% 2021/12/02 Time 11:09
E Fund SZSE100 3.89 3.88 3.88 3.9 0.01 0.26% 2021/12/02 Time 11:09
ICBCCS ChiNext 2.012 2.011 2.007 2.015 0.01 0.40% 2021/12/02 Time 11:09
GF CSI Consumer 1.981 1.975 1.97 1.981 0.00 0.20% 2021/12/02 Time 11:09
Harvest CSI 300 4.85 4.85 4.84 4.86 0.00 0.00% 2021/12/02 Time 11:09
Harvest CSI 500 8.1 8.1 8.07 8.11 0.04 0.49% 2021/12/02 Time 11:09
Huatai-PB CSI 300 4.93 4.93 4.92 4.94 0.01 0.20% 2021/12/02 Time 11:09
Huatai-PB CSI 500 1.837 1.837 1.833 1.843 0.01 0.71% 2021/12/02 Time 11:09
E Fund SSE Mid-Cap 6.07 6.04 6.03 6.07 0.05 0.83% 2021/12/02 Time 11:09
E Fund SSE STAR 50 1.466 1.469 1.466 1.484 0.03 1.91% 2021/12/02 Time 11:09
Southern H-shr Srd 0.812 0.81 0.808 0.812 0.01 0.62% 2021/12/02 Time 11:09
Southern Hangsheng 2.272 2.267 2.265 2.272 0.01 0.35% 2021/12/02 Time 11:09
Bosera S&P 500 QDII 2.742 2.734 2.731 2.742 0.03 1.24% 2021/12/02 Time 11:09
E Fund CSI Dividend 1.26 1.26 1.253 1.262 0.01 0.56% 2021/12/02 Time 11:09
ChinaAMC SSE STAR 50 1.483 1.487 1.483 1.502 0.03 1.89% 2021/12/02 Time 11:09
GF CSI Raw materials 1.293 1.298 1.292 1.298 0.00 0.31% 2021/12/02 Time 11:09
ICBCCS SZSE Dividend 2.305 2.305 2.289 2.307 0.02 0.66% 2021/12/02 Time 11:09
IGW MSCI China A GJT 1.738 1.743 1.736 1.743 0.00 0.17% 2021/12/02 Time 11:09
Ping An MSCI China A 1.826 1.803 1.799 1.826 0.02 1.33% 2021/12/02 Time 11:09
E Fund Seeded CSI 300 2.256 2.256 2.254 2.26 0.01 0.22% 2021/12/02 Time 11:09
GF CSI Shrs Tech Info 1.491 1.5 1.491 1.511 0.02 1.61% 2021/12/02 Time 11:09
Harvest China Medical 1.951 1.979 1.951 1.996 0.04 1.90% 2021/12/02 Time 11:09
Huaan CES HK Sele 100 0.981 0.979 0.977 0.981 0.00 0.10% 2021/12/02 Time 11:09
Hwabao WP CSI Medical 0.693 0.697 0.693 0.706 0.01 1.73% 2021/12/02 Time 11:09
DaCheng SZSE Growth 40 1.483 1.485 1.483 1.486 0.01 0.47% 2021/12/02 Time 11:09
GF JJY Coor Deve Theme 0.944 0.936 0.936 0.945 0.01 0.85% 2021/12/02 Time 11:09
Guotai SSE 10-Y Gov Bd 115.44 115.36 115.33 115.45 0.12 0.10% 2021/12/02 Time 11:09
Ping An HK HS China co 0.769 0.769 0.765 0.77 0.00 0.39% 2021/12/02 Time 11:09
Southern SSE 380 Index 2.3 2.285 2.281 2.3 0.01 0.39% 2021/12/02 Time 11:09
ChinaAMC Hang Seng-QDII 1.23 1.228 1.225 1.23 0.00 0.16% 2021/12/02 Time 11:09
Harvest FuShi China A50 1.584 1.587 1.579 1.587 0.00 0.06% 2021/12/02 Time 11:09
HORIZON Fushi ChinaA 50 1.739 1.74 1.731 1.74 0.01 0.35% 2021/12/02 Time 11:09
Huatai-PB CSI Div Volat 0.763 0.763 0.756 0.763 0.01 0.66% 2021/12/02 Time 11:09
Penghua China Secs Wine 1.288 1.285 1.281 1.293 0.01 0.86% 2021/12/02 Time 11:09
Southern SZSE COMPONENT 1.707 1.709 1.705 1.712 0.00 0.12% 2021/12/02 Time 11:09
TianHong CSI Electronic 1.339 1.343 1.339 1.349 0.01 0.60% 2021/12/02 Time 11:09
Guotai NASDAQ 100 (QDII) 5.23 5.23 5.22 5.23 0.12 2.29% 2021/12/02 Time 11:09
Penghua CSI Defense Index 1.192 1.192 1.182 1.192 0.01 0.42% 2021/12/02 Time 11:09
Southern CSI Security Age 1.124 1.122 1.117 1.127 0.01 0.81% 2021/12/02 Time 11:09
Southern Well-off Ids Idx 0.74 0.739 0.731 0.74 0.01 1.09% 2021/12/02 Time 11:09
ChinaAMC SOE Struct Reform 1.333 1.336 1.325 1.336 0.01 0.45% 2021/12/02 Time 11:09
E Fund CSI Security Agency 1.117 1.115 1.113 1.12 0.01 0.45% 2021/12/02 Time 11:09
Southern CSI 500 Info Tech 1.192 1.191 1.19 1.204 0.02 1.43% 2021/12/02 Time 11:09
ChinaAMC CSI New En Car Ind 2.664 2.66 2.648 2.668 0.01 0.23% 2021/12/02 Time 11:09
E Fund CSI National Defense 0.845 0.846 0.843 0.849 0.01 1.07% 2021/12/02 Time 11:09
Huatai-PB SSE Mid-Small Cap 6.1 6.1 6.08 6.1 0.04 0.66% 2021/12/02 Time 11:09
Southern CSI SW Color Metal 1.444 1.441 1.43 1.447 0.00 0.07% 2021/12/02 Time 11:09
AXA SPDB CSI High Divid Sele 1.568 1.568 1.562 1.573 0.01 0.32% 2021/12/02 Time 11:09
GF CSI Envirnmt Protect Inds 1.891 1.893 1.885 1.899 0.01 0.42% 2021/12/02 Time 11:09
Guotai CSI Coal&Consum Fuels 1.937 1.937 1.911 1.94 0.02 0.99% 2021/12/02 Time 11:09
Harvest SZSE SME-CHINEXT 400 2.284 2.304 2.284 2.304 0.02 0.92% 2021/12/02 Time 11:09
Huatai-PB SSE Dividend Index 2.834 2.839 2.818 2.839 0.02 0.53% 2021/12/02 Time 11:09
IGW China Securities TMT 150 1.838 1.842 1.838 1.856 0.02 0.98% 2021/12/02 Time 11:09
ChinaAMC CSI 5G Communication 1.202 1.207 1.202 1.213 0.01 0.67% 2021/12/02 Time 11:09
Guotai Semiconductor Industry 1.591 1.596 1.591 1.601 0.00 0.13% 2021/12/02 Time 11:09
HFT SSE 10-Y Local Gover Debt 106.09 106.11 106.09 106.15 0.11 0.10% 2021/12/02 Time 11:09
Huaan Global Leading DAX QDII 1.139 1.137 1.131 1.139 0.00 0.26% 2021/12/02 Time 11:09
Hwabao WP CSI Security Agency 1.084 1.086 1.077 1.086 0.01 0.74% 2021/12/02 Time 11:09
ChinaAMC SSE Financials Sector 2.088 2.094 2.079 2.096 0.01 0.29% 2021/12/02 Time 11:09
Huaan CSI Medican Segmentation 2.096 2.103 2.096 2.117 0.02 1.05% 2021/12/02 Time 11:09
ChinaAMC SSE Health Care Sector 3.318 3.322 3.318 3.358 0.04 1.18% 2021/12/02 Time 11:09
E Fund CSI300 Health Care Index 0.646 0.649 0.646 0.654 0.01 1.39% 2021/12/02 Time 11:09
ChinaAMC ChiNext Volat Blue Chip 0.634 0.636 0.634 0.641 0.01 1.26% 2021/12/02 Time 11:09
ChinaAMC CSI Sichuan SOEs Reform 2.035 2.04 2.027 2.045 0.00 0.20% 2021/12/02 Time 11:09
ChinaAMC Strategy New Comp Index 2.295 2.295 2.29 2.308 0.01 0.39% 2021/12/02 Time 11:09
Bosera SSE Natural Resource Index 1.095 1.095 1.081 1.095 0.00 0.27% 2021/12/02 Time 11:09
China Universal CS SH Stated Owned 0.864 0.863 0.862 0.868 0.01 0.82% 2021/12/02 Time 11:09
E Fund CSI China Ovsea Net 50 QDII 1.39 1.38 1.38 1.39 0.00 0.00% 2021/12/02 Time 11:09
GTIA Allianz SSE Bulk Stock Shares 3.614 3.62 3.585 3.62 0.01 0.39% 2021/12/02 Time 11:09
Guotai SSE Delivrb 5 Yr Trs Bd Idx 125.4 125.45 125.4 125.49 0.07 0.06% 2021/12/02 Time 11:09
Harvest China Financial Real Easte 2.008 2.001 1.978 2.009 0.02 1.06% 2021/12/02 Time 11:09
BOC SSE State-owned Enterprises 100 1.342 1.346 1.315 1.346 0.02 1.44% 2021/12/02 Time 11:09
Yinhua CSI Brand Name Drug Industry 1.304 1.311 1.304 1.318 0.02 1.46% 2021/12/02 Time 11:09
CCB Principal HK HangSeng China Corp 0.808 0.806 0.805 0.808 0.00 0.25% 2021/12/02 Time 11:09
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.291 1.289 1.287 1.291 0.03 2.32% 2021/12/02 Time 11:09
GTJA Allianz CSI Fully Semiconductor 1.373 1.373 1.372 1.38 0.00 0.22% 2021/12/02 Time 11:09
China Universal CSI SH-HK-SZ 500 Index 0.872 0.871 0.869 0.872 0.00 0.46% 2021/12/02 Time 11:09
ChinaAMC Hang Seng Internet & IT (QDII) 0.618 0.616 0.614 0.619 0.01 0.81% 2021/12/02 Time 11:09
E Fund Hang Seng China Enterprises (QDII) 0.917 0.915 0.912 0.917 0.01 0.66% 2021/12/02 Time 11:09
Ping-An CSI New Energy Vehicles Indus Idx 3.431 3.433 3.416 3.441 0.01 0.29% 2021/12/02 Time 11:09
SZSE Electronic Info And Media Indus (TMT) 50 0.78 0.78 0.78 0.79 0.01 1.28% 2021/12/02 Time 11:09
HuaTai Securities ZiJin TianTianJin Money Market A 99.99 99.99 99.99 99.99 0.01 0.01% 2021/12/02 Time 11:09
DaCheng CSI 500 2.272 2.267 2.267 2.309 0.03 1.10% 2021/12/02 Time 10:38
Harvest ChiNext 1.848 1.863 1.848 1.863 0.02 0.92% 2021/12/02 Time 10:38
GF SME Board 300 2 2 2 2 0.01 0.25% 2021/12/02 Time 10:38
Founder Fubon CSI 500 1.763 1.756 1.756 1.773 0.00 0.11% 2021/12/02 Time 10:38
China Life AMP CSI 500 1.592 1.602 1.592 1.602 0.01 0.50% 2021/12/02 Time 10:38
HFT SSE Cyclical Industry 3.91 3.93 3.9 3.93 0.01 0.26% 2021/12/02 Time 10:38
Harvest SZSE Fundamental 120 2.354 2.342 2.333 2.354 0.03 1.12% 2021/12/02 Time 10:38
Huaan SSE Leading Enterprise 4.04 4.06 4.04 4.06 0.01 0.25% 2021/12/02 Time 10:38
CCB Principal SZSE Fundamental 60 5.25 5.29 5.25 5.29 0.03 0.57% 2021/12/02 Time 10:38
Guotai ShunLi Trading Money Market 99.99 100 100 99.99 0.00 0.00% 2021/12/02 Time 10:38
SWS MU SSE 50 3.78 3.78 3.76 3.79 0.01 0.27% 2021/12/02 Time 10:38
GF CSI Medical 1.94 1.96 1.94 1.96 0.03 1.55% 2021/12/02 Time 10:38
Fullgoal CSI Value 1.801 1.798 1.793 1.802 0.00 0.22% 2021/12/02 Time 10:38
Wanjia SSE 50 Index 3.05 3.049 3.041 3.053 0.02 0.56% 2021/12/02 Time 10:38
ChinaAMC MSCI China A 1.85 1.854 1.848 1.856 0.00 0.11% 2021/12/02 Time 10:38
Fullgoal CSI SOEs OBOR 1.289 1.291 1.281 1.291 0.01 0.55% 2021/12/02 Time 10:38
Yinhua SOE Struct Reform 1.413 1.413 1.405 1.414 0.01 0.50% 2021/12/02 Time 10:38
Huatai-PB MSCI China A GJT 1.755 1.751 1.751 1.755 0.01 0.29% 2021/12/02 Time 10:38
Huaan CSI 500 Indus Mid Volat 1.587 1.591 1.584 1.591 0.00 0.00% 2021/12/02 Time 10:38
Ping An MSCI China A low vola 1.465 1.477 1.465 1.48 0.03 1.71% 2021/12/02 Time 10:38
Fullgoal Growth Enterprise Board 2.328 2.331 2.326 2.344 0.01 0.21% 2021/12/02 Time 10:38
ChinaAMC Hang Seng HK-Listed Biotech Index 0.887 0.885 0.885 0.896 0.01 1.47% 2021/12/02 Time 10:38
GF CSI 100 1.374 1.374 1.37 1.375 0.01 0.37% 2021/12/02 Time 10:38
Guotai Gold 3.54 3.54 3.53 3.54 0.02 0.56% 2021/12/02 Time 10:38
Yinhua China A 1.564 1.565 1.559 1.566 0.00 0.19% 2021/12/02 Time 10:38
ChinaAMC CSI 300 4.94 4.94 4.93 4.94 0.02 0.41% 2021/12/02 Time 10:38
E Fund MSCI China A 1.785 1.783 1.782 1.787 0.00 0.11% 2021/12/02 Time 10:38
ChinaAMC SHK Hangsheng 2.312 2.313 2.305 2.314 0.00 0.17% 2021/12/02 Time 10:38
E Fund CSI Banks Index 0.899 0.9 0.892 0.901 0.00 0.33% 2021/12/02 Time 10:38
Southern CSI 500 Index 8.14 8.15 8.11 8.16 0.05 0.61% 2021/12/02 Time 10:38
ChinaAMC China Secs 500 3.789 3.795 3.777 3.798 0.02 0.58% 2021/12/02 Time 10:38
Bosera SOE Struct Reform 1.331 1.334 1.324 1.334 0.01 0.45% 2021/12/02 Time 10:38
China Universal CSI Bank 1.153 1.156 1.145 1.156 0.00 0.26% 2021/12/02 Time 10:38
Hwabao WP CSI Electronic 50 1.045 1.047 1.043 1.052 0.00 0.19% 2021/12/02 Time 10:38
Hwabao WP CS National Defense Ind 1.592 1.596 1.582 1.596 0.01 0.82% 2021/12/02 Time 10:38
Guotai CSI All Share Communications 1.098 1.102 1.097 1.106 0.02 1.64% 2021/12/02 Time 10:38
Southern CSI Bank 1.199 1.202 1.191 1.202 0.00 0.33% 2021/12/02 Time 10:38
Hwabao WP CSI Bank 1.138 1.138 1.131 1.139 0.00 0.26% 2021/12/02 Time 10:38
Guotai CSI Biomedicine 1.659 1.666 1.659 1.679 0.02 1.39% 2021/12/02 Time 10:38
Guotai CSI National Defense Ind 1.441 1.444 1.435 1.445 0.01 0.76% 2021/12/02 Time 10:38
ChinaAMC ChiNext Momentum Growth 0.86 0.855 0.853 0.86 0.00 0.35% 2021/12/02 Time 10:38
ChinaAMC China SME 4.83 4.83 4.83 4.86 0.01 0.21% 2021/12/02 Time 10:09
CCB Principal SSE 50 1.345 1.345 1.342 1.347 0.01 0.37% 2021/12/02 Time 10:09
Huaan Shanghai SSE180 4.06 4.06 4.05 4.07 0.01 0.25% 2021/12/02 Time 10:09
China Life AMP CSI 300 1.306 1.306 1.306 1.306 0.00 0.31% 2021/12/02 Time 10:09
Founder Fubon SZSE 100 2.29 2.287 2.287 2.29 0.01 0.39% 2021/12/02 Time 10:09
Harvest Fundamental 50 1.055 1.055 1.043 1.057 0.01 0.96% 2021/12/02 Time 10:09
CCB Principal MSCI China A 1.653 1.653 1.647 1.654 0.01 0.30% 2021/12/02 Time 10:09
HFT SSE Pledge City Bond Idx 97.4 97.38 97.3 97.4 0.14 0.14% 2021/12/02 Time 10:09
CCB Principal SSE Social Resp 2.434 2.434 2.434 2.434 0.00 0.04% 2021/12/02 Time 10:09
BOCOM Schroders SZSE 300 Value 2.25 2.205 2.205 2.27 0.00 0.18% 2021/12/02 Time 10:09
ICBCCS SSE Central Enterprises 50 2.046 2.04 2.02 2.046 0.01 0.29% 2021/12/02 Time 10:09
China Universal SZSE 300 Price Index 1.983 1.993 1.983 1.995 0.00 0.05% 2021/12/02 Time 10:09
Guotai CSI Security Agency 1.13 1.132 1.124 1.135 0.01 0.62% 2021/12/02 Time 10:09
DaCheng SZ Exch Compnt 1.47 1.46 1.45 1.47 0.01 0.68% 2021/12/02 Time 9:38
Fullgoal CSI Consumer 50 1.434 1.431 1.429 1.439 0.00 0.00% 2021/12/02 Time 9:38
BOCOM Schroders SSE 180 Co Ad 1.465 1.462 1.462 1.465 0.01 0.55% 2021/12/02 Time 9:38
Hony Horizon CNI Leading Private-owned Enterprises 1.865 1.9 1.865 1.9 0.04 1.93% 2021/12/02 Time 9:38
HFT SSE non-Cyclical Industry 4.32 4.32 4.32 4.32 0.04 0.93% 2021/12/02 Time 9:09
Hwabao WP CSI Technical Lead 1.74 1.74 1.73 1.75 0.00 0.00% 2021/12/02 Time 7:37
New China MSCI China A 1.833 1.8 1.8 1.833 0.02 0.98% 2021/12/02 Time 7:08
Hwabao WP SSE 180 Value 0.81 0.81 0.8 0.81 0.01 1.25% 2021/12/02 Time 7:08
CMF SSE Consumption 80 0.76 0.76 0.76 0.77 0.01 1.32% 2021/12/02 Time 7:08
ChinaAMC China 50 3.19 3.17 3.17 3.19 0.01 0.31% 2021/12/02 Time 7:08
CCB Principal ChiNext 2.053 2.051 2.051 2.053 0.03 1.36% 2021/12/02 Time 6:36
Fullgoal CSI 10-Y Trs 115.38 115.38 115.38 115.38 0.08 0.07% 2021/12/02 Time 6:08
Bosera SSE Super Large-Cap 3.42 3.39 3.39 3.42 0.00 0.00% 2021/12/02 Time 6:08
Guotai SSE 180 Financial 1.04 1.04 1.04 1.04 0.01 0.97% 2021/12/02 Time 6:08
Harvest Core Consumption 0.96 0.97 0.96 0.97 0.00 0.00% 2021/12/02 Time 6:08
ChinaAMC SSE Consumer Staples Sector 1.39 1.4 1.39 1.4 0.00 0.00% 2021/12/02 Time 6:08
Ping An CSI 5-10Y CGB 104 104 104 104 0.20 0.19% 2021/12/02 Time 5:37
Guotai CSI Computer Theme 1.45 1.45 1.45 1.45 0.00 0.00% 2021/12/01 Time 13:09
Golden Eagle Cash Gain Money Market Fund E 100 100 100 99.98 0.00 0.00% 2021/12/01 Time 11:12
Fullgoal SSE Composite Index 1 1 0.99 1 0.00 0.00% 2021/12/01 Time 10:12
China Life AMP Money Market 99.98 99.98 99.96 99.98 0.00 0.00% 2021/11/30 Time 7:07
ICBCCS CSI 300 4.98 4.98 4.98 4.98 0.00 0.00% 2021/11/29 Time 13:08
Ping An ChinaBond M-H Sprd Enh Etp 10.42 10.42 10.41 10.42 0.00 0.00% 2021/11/29 Time 10:38
Rongtong Easy-Pay Money Market Fd E 100.01 100.01 100 99.97 0.00 0.00% 2021/11/25 Time 11:09
Huaan MSCI China A 1.635 1.635 1.635 1.635 0.00 0.00% 2021/09/19 Time 21:51
CIB SSE Dividend Volat 1.15 1.15 1.15 1.15 0.00 0.00% 2021/09/19 Time 21:51
Fullgoal HangSeng China corp 0.949 0.949 0.949 0.949 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC SSE 3-5Y M-H Gr Pl Cr 116.58 116.58 116.58 116.58 0.00 0.00% 2021/09/19 Time 21:51
Southern CSI 500 Raw Matrl Idx 1.227 1.227 1.227 1.227 0.00 0.00% 2021/09/19 Time 21:51
China Southern CSI 500 Industrial 0.749 0.749 0.749 0.749 0.00 0.00% 2021/09/19 Time 21:51