Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Change
13 January 2021
Time 20:29:10
0 (7.69%)
Change / 3 Month
0 (7.69%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

IGPA General

4,572
Live Rate
0 (0%)
Change
15 January 2021
Time 23:32:07
932 (25.59%)
Change / 3 Month
530 (13.13%)
Change / 6 Month
421 (8.42%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 5.47 5.47 5.47 5.47 0.00 0.00% 2021/01/15 Time 15:02
Guotai CSI Computer Index 1.45 1.45 1.45 1.45 0.00 0.00% 2021/01/15 Time 15:02
Fortune SG CSI Technology Top Index 1.94 1.94 1.94 1.94 0.00 0.00% 2021/01/15 Time 15:02
SZSE 300 Value 2.6 2.6 2.566 2.603 0.00 0.00% 2021/01/15 Time 11:02
E Fund SSE Mid-Cap 5.68 5.68 5.64 5.7 0.00 0.00% 2021/01/15 Time 11:02
China Life AMP CSI 300 1.423 1.423 1.41 1.434 0.00 0.00% 2021/01/15 Time 11:02
China Southern SSE 380 1.902 1.902 1.879 1.902 0.00 0.00% 2021/01/15 Time 11:02
DaCheng SZSE Component 16.68 16.68 16.45 16.77 0.00 0.00% 2021/01/15 Time 11:02
HFT SSE Pledge City Bond 96.03 96.03 95.95 96.03 0.00 0.00% 2021/01/15 Time 11:02
Bosera SSE Super Large-Cap 4 4 3.98 4.03 0.00 0.00% 2021/01/15 Time 11:02
Harvest SZSE Fundamental 120 2.631 2.631 2.6 2.643 0.00 0.00% 2021/01/15 Time 11:02
Harvest SZSE SME-CHINEXT 400 2.045 2.045 1.973 2.047 0.00 0.00% 2021/01/15 Time 11:02
BOCOM SSE 180 Corp Governance 1.539 1.539 1.531 1.557 0.00 0.00% 2021/01/15 Time 11:02
Ping-An CSI PingAn 5-10y CGB BM 104.7 104.7 104.7 104.7 0.00 0.00% 2021/01/15 Time 11:02
CCB Principal SZSE Fundamental 60 6.14 6.14 6.08 6.16 0.00 0.00% 2021/01/15 Time 11:02
HFT SSE Non-cyclical Industry 100 4.65 4.65 4.58 4.71 0.00 0.00% 2021/01/15 Time 11:02
Huatai-PineBridge SSE Mid-small Cap 5.58 5.58 5.54 5.58 0.00 0.00% 2021/01/15 Time 11:02
CCB Principal SSE Social Responsibility 2.516 2.516 2.503 2.586 0.00 0.00% 2021/01/15 Time 11:02
Ping An UOB MSCI China A Minimum Volatility 1.568 1.568 1.493 1.57 0.00 0.00% 2021/01/15 Time 11:02
Ping An-UOB MSCI China A-share International 1.785 1.785 1.765 1.785 0.00 0.00% 2021/01/15 Time 11:02
BOC SSE SOE 100 1.397 1.397 1.396 1.425 0.00 0.00% 2021/01/15 Time 11:02
DaCheng CSI 100 2.455 2.455 2.411 2.455 0.00 0.00% 2021/01/15 Time 11:02
GF CSI Consumer 2.037 2.037 2 2.044 0.00 0.00% 2021/01/15 Time 11:02
GF SME Board 300 1.911 1.911 1.88 1.915 0.00 0.00% 2021/01/15 Time 11:02
Wanjia SSE 50 Index 3.446 3.446 3.424 3.47 0.00 0.00% 2021/01/15 Time 11:02
FounderFubon CSI 500 1.564 1.564 1.545 1.565 0.00 0.00% 2021/01/15 Time 11:02
CCB Principal ChiNext 1.792 1.792 1.75 1.792 0.00 0.00% 2021/01/15 Time 11:02
HuaAn SSE Industry Top 4.33 4.33 4.29 4.36 0.00 0.00% 2021/01/15 Time 11:02
Harvest ChiNext ETF Fund 1.671 1.671 1.636 1.675 0.00 0.00% 2021/01/15 Time 11:02
ICBCCS SSE Central SOE 50 2.19 2.19 2.161 2.209 0.00 0.00% 2021/01/15 Time 11:02
GF CSI JingJinJi Development 0.878 0.878 0.853 0.878 0.00 0.00% 2021/01/15 Time 11:02
HFT SSE Cyclical Industry 50 4.5 4.5 4.4 4.5 0.00 0.00% 2021/01/15 Time 11:02
China Universal SZSE 300 Price 2.086 2.086 2.052 2.09 0.00 0.00% 2021/01/15 Time 11:02
Harvest CSI Medical And Health 2.216 2.216 2.181 2.218 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC SSE Health Care Sector 3.266 3.266 3.222 3.281 0.00 0.00% 2021/01/15 Time 11:02
CCB Principal MSCI China A Index 1.582 1.582 1.566 1.587 0.00 0.00% 2021/01/15 Time 11:02
Founder Fubon SZSE 100 PRICE INDEX 2.406 2.406 2.363 2.413 0.00 0.00% 2021/01/15 Time 11:02
China Southern CSI Well-off Industry 0.723 0.723 0.718 0.728 0.00 0.00% 2021/01/15 Time 11:02
GuoTai SSE Deliverable 5 Treasury Bond 121.86 121.86 121.83 121.96 0.00 0.00% 2021/01/15 Time 11:02
CMF SZSE Electronic Info And Media Industry TMT 50 7.83 7.83 7.72 7.86 0.00 0.00% 2021/01/15 Time 11:02
Hony Horizon CNI Leading Private-owned Enterprises 1.971 1.971 1.93 1.976 0.00 0.00% 2021/01/15 Time 11:02
Yinhua CSI Central Enterprises Structure Adjustmen 1.278 1.278 1.267 1.293 0.00 0.00% 2021/01/15 Time 11:02
SWS MU SSE 50 4.24 4.24 4.21 4.28 0.00 0.00% 2021/01/15 Time 11:02
Harvest CSI 500 7 7 6.94 7.05 0.00 0.00% 2021/01/15 Time 11:02
Harvest CSI RAFI 50 1.175 1.175 1.171 1.188 0.00 0.00% 2021/01/15 Time 11:02
Ping An UOB CSI 300 5.59 5.59 5.53 5.63 0.00 0.00% 2021/01/15 Time 11:02
CCB Principal SSE 50 1.546 1.546 1.532 1.553 0.00 0.00% 2021/01/15 Time 11:02
CMF SSE Consumption 80 10.31 10.31 10.04 10.31 0.00 0.00% 2021/01/15 Time 11:02
DaCheng SZSE Growth 40 1.619 1.619 1.587 1.622 0.00 0.00% 2021/01/15 Time 11:02
Fullgoal SSE Composite 4.97 4.97 4.94 5 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC SHK Hang Sheng 2.705 2.705 2.705 2.727 0.00 0.00% 2021/01/15 Time 11:02
Harvest FuShi China A50 1.853 1.853 1.834 1.86 0.00 0.00% 2021/01/15 Time 11:02
HORIZON Fushi ChinaA 50 1.906 1.906 1.885 1.914 0.00 0.00% 2021/01/15 Time 11:02
China Southern Hang Seng 2.662 2.662 2.645 2.667 0.00 0.00% 2021/01/15 Time 11:02
China Universal CSI Bank 1.226 1.226 1.226 1.253 0.00 0.00% 2021/01/15 Time 11:02
Huatai-PineBridge CSI 500 1.536 1.536 1.522 1.541 0.00 0.00% 2021/01/15 Time 11:02
E Fund CSI Security Agency 1.194 1.194 1.194 1.215 0.00 0.00% 2021/01/15 Time 11:02
GTJA Allianz SSE Commodity 2.506 2.506 2.473 2.525 0.00 0.00% 2021/01/15 Time 11:02
ICBC CS SZSE CHINEXT Price 1.794 1.794 1.758 1.798 0.00 0.00% 2021/01/15 Time 11:02
Bosera SZSE Fundamental 200 2.708 2.708 2.649 2.712 0.00 0.00% 2021/01/15 Time 11:02
Harvest CSI Consumer Staples 5.27 5.27 5.18 5.33 0.00 0.00% 2021/01/15 Time 11:02
China Southern SZSE Component 1.699 1.699 1.676 1.703 0.00 0.00% 2021/01/15 Time 11:02
HuaAn Global Leading DAX QDII 1.142 1.142 1.141 1.148 0.00 0.00% 2021/01/15 Time 11:02
Hutai-PineBridge MSCI China A 1.745 1.745 1.721 1.751 0.00 0.00% 2021/01/15 Time 11:02
Yinhua MSCI China A RMB Index 1.533 1.533 1.516 1.543 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC SSE Financials Sector 2.222 2.222 2.222 2.27 0.00 0.00% 2021/01/15 Time 11:02
Invesco Great Wall CSI TMT 150 1.845 1.845 1.83 1.871 0.00 0.00% 2021/01/15 Time 11:02
CIB SSE Dividend Low Volatility 1.063 1.063 1.062 1.07 0.00 0.00% 2021/01/15 Time 11:02
HuaAn CSI Pharm & Biotech Industry 2.388 2.388 2.359 2.397 0.00 0.00% 2021/01/15 Time 11:02
CCBPrincipal HK HangSeng China Corp 0.994 0.994 0.985 0.999 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC SSE Consumer Staples Sector 5.99 5.99 5.89 6.07 0.00 0.00% 2021/01/15 Time 11:02
Ping-An UOB Hang Seng China Enterprises 1.063 1.063 1.061 1.086 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC Small & Medium Enterprise Board 4.99 4.99 4.92 5.01 0.00 0.00% 2021/01/15 Time 11:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.357 1.357 1.35 1.363 0.00 0.00% 2021/01/15 Time 11:02
Invesco Great Wall MSCI China A Inclusion 1.65 1.65 1.628 1.657 0.00 0.00% 2021/01/15 Time 11:02
Fullgoal Hang Seng China Enterprises Index Fd 1.021 1.021 1.013 1.023 0.00 0.00% 2021/01/15 Time 11:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.335 1.335 1.322 1.338 0.00 0.00% 2021/01/15 Time 11:02
HuaAn CES Hong Kong Stock Through Selected 100 1.157 1.157 1.153 1.161 0.00 0.00% 2021/01/15 Time 11:02
Bosera CSI Central Enterprises Structure Adjustmen 1.214 1.214 1.208 1.231 0.00 0.00% 2021/01/15 Time 11:02
China AMC CSI Central Enterprises Structure Adjust 1.217 1.217 1.207 1.233 0.00 0.00% 2021/01/15 Time 11:02
GF CSI 100 1.579 1.579 1.565 1.588 0.00 0.00% 2021/01/15 Time 11:02
GF CSI 500 1.872 1.872 1.857 1.883 0.00 0.00% 2021/01/15 Time 11:02
GuoTai Gold 3.75 3.75 3.74 3.76 0.00 0.00% 2021/01/15 Time 11:02
E Fund SZSE 100 8.28 8.28 8.14 8.32 0.00 0.00% 2021/01/15 Time 11:02
ICBCCS Shanghai 50 3.88 3.88 3.87 3.93 0.00 0.00% 2021/01/15 Time 11:02
ICBCCS SZSE Dividend 2.887 2.887 2.845 2.897 0.00 0.00% 2021/01/15 Time 11:02
E Fund Seeded CSI 300 2.48 2.48 2.453 2.496 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC China Secs 500 3.301 3.301 3.274 3.32 0.00 0.00% 2021/01/15 Time 11:02
GF CSI Shrs Tech Info ETF 1.439 1.439 1.429 1.458 0.00 0.00% 2021/01/15 Time 11:02
E Fund CSI 300 Health Care 3.044 3.044 2.994 3.054 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC MSCI China A Share 1.839 1.839 1.819 1.85 0.00 0.00% 2021/01/15 Time 11:02
E Fund CSI National Defense 1.468 1.468 1.43 1.479 0.00 0.00% 2021/01/15 Time 11:02
TianHong CSI Electronic ETF 1.343 1.343 1.331 1.369 0.00 0.00% 2021/01/15 Time 11:02
Fullgoal CSI Consumer 50 ETF 1.762 1.762 1.728 1.776 0.00 0.00% 2021/01/15 Time 11:02
China Southern Hang Seng China 1.024 1.024 1.017 1.029 0.00 0.00% 2021/01/15 Time 11:02
Huatai-PineBridge SSE Dividend 2.735 2.735 2.725 2.739 0.00 0.00% 2021/01/15 Time 11:02
1.311 1.311 1.278 1.326 0.00 0.00% 2021/01/15 Time 11:02
Hwabao WP CSI Electronic 50 ETF 1.088 1.088 1.079 1.113 0.00 0.00% 2021/01/15 Time 11:02
GF CSI Envirnmt Protect Inds ETF 1.279 1.279 1.247 1.285 0.00 0.00% 2021/01/15 Time 11:02
E Fund MSCI China A Inclusion RMB 1.767 1.767 1.743 1.777 0.00 0.00% 2021/01/15 Time 11:02
HuaAn Shanghai Stock Exchange 180 4.45 4.45 4.43 4.5 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.053 1.053 1.051 1.056 0.00 0.00% 2021/01/15 Time 11:02
Fortune SG CSI Medical Service Index 2.45 2.45 2.408 2.457 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC Strategic Emerging Component 2.284 2.284 2.24 2.288 0.00 0.00% 2021/01/15 Time 11:02
China Southern CSI 500 Information Technology 1.039 1.039 1.029 1.044 0.00 0.00% 2021/01/15 Time 11:02
China Southern CSI All Share Banking & Brokerage 1.207 1.207 1.203 1.221 0.00 0.00% 2021/01/15 Time 11:02
E Fund ChiNext 2.99 2.99 2.927 2.996 0.00 0.00% 2021/01/15 Time 11:02
Harvest CSI 300 5.44 5.44 5.38 5.48 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC CSI 300 5.55 5.55 5.49 5.59 0.00 0.00% 2021/01/15 Time 11:02
HuaAn Yi Fu Gold 3.79 3.79 3.78 3.8 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC China 50 3.81 3.81 3.78 3.85 0.00 0.00% 2021/01/15 Time 11:02
China Southern CSI Bank 1.26 1.26 1.26 1.29 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC Hang Seng QDII 1.504 1.504 1.483 1.504 0.00 0.00% 2021/01/15 Time 11:02
Fortune SG CSI Bank ETF 1.206 1.206 1.206 1.235 0.00 0.00% 2021/01/15 Time 11:02
Guotai CSI Bio-medicine 1.935 1.935 1.914 1.945 0.00 0.00% 2021/01/15 Time 11:02
Huatai-PineBridge CSI 300 5.53 5.53 5.47 5.57 0.00 0.00% 2021/01/15 Time 11:02
Guotai Semiconductor Industry 1.302 1.302 1.294 1.338 0.00 0.00% 2021/01/15 Time 11:02
Fortune SG CSI Security Agency 1.167 1.167 1.162 1.178 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC CSI New En Car Ind ETF 1.714 1.714 1.643 1.716 0.00 0.00% 2021/01/15 Time 11:02
Guotai CSI Coal&Consum Fuels ETF 1.262 1.262 1.245 1.262 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC CSI 5G Communication ETF 1.261 1.261 1.253 1.283 0.00 0.00% 2021/01/15 Time 11:02
Penghua CSI Alcoholic Drink Index 2.65 2.65 2.581 2.682 0.00 0.00% 2021/01/15 Time 11:02
GTJA Allianz CSI Fully Semiconductor 2.224 2.224 2.206 2.273 0.00 0.00% 2021/01/15 Time 11:02
GuoTai CSI National Defense Industry 1.297 1.297 1.266 1.313 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC SZSE ChiNext Momentum Growth 0.698 0.698 0.683 0.703 0.00 0.00% 2021/01/15 Time 11:02
E Fund CSI China Ovsea Net 50 QDII-ETF 2.18 2.18 2.17 2.2 0.00 0.00% 2021/01/15 Time 11:02
E Fund Hang Seng China Enterprises QDII 1.219 1.219 1.211 1.225 0.00 0.00% 2021/01/15 Time 11:02
Guotai CSI All Share Communications ETF 1.074 1.074 1.067 1.085 0.00 0.00% 2021/01/15 Time 11:02
Yinhua CSI Brand Name Drug Industry ETF 1.375 1.375 1.357 1.377 0.00 0.00% 2021/01/15 Time 11:02
ChinaAMC SZSE ChiNext Low Vol Blue Chips 0.656 0.656 0.644 0.656 0.00 0.00% 2021/01/15 Time 11:02
GuoTai CSI All Share Investment Banking & Brokerag 1.221 1.221 1.215 1.233 0.00 0.00% 2021/01/15 Time 11:02
Fullgoal CSI Value 1.518 1.518 1.507 1.518 0.00 0.00% 2021/01/15 Time 10:31
GF CSI Medical ETF 2.12 2.12 2.09 2.12 0.00 0.00% 2021/01/15 Time 10:31
Bosera S&P 500 QDII 2.302 2.302 2.299 2.308 0.00 0.00% 2021/01/15 Time 10:31
China Southern CSI 500 7.12 7.12 7.04 7.14 0.00 0.00% 2021/01/15 Time 10:31
GuoTai NASDAQ 100 QDII 4.27 4.27 4.26 4.28 0.00 0.00% 2021/01/15 Time 10:31
Harvest CSI Financials 2.284 2.284 2.273 2.312 0.00 0.00% 2021/01/15 Time 10:31
E Fund CSI Dividend ETF 1.105 1.105 1.098 1.105 0.00 0.00% 2021/01/15 Time 10:31
Fortune SG SSE 180 Value 6.58 6.58 6.55 6.65 0.00 0.00% 2021/01/15 Time 10:31
Penghua CSI Defense Index 2.078 2.078 2.021 2.101 0.00 0.00% 2021/01/15 Time 10:31
Fullgoal CSI SOEs OBOR ETF 1.2 1.2 1.189 1.208 0.00 0.00% 2021/01/15 Time 10:31
Bosera SSE Natural Resource 0.778 0.778 0.768 0.786 0.00 0.00% 2021/01/15 Time 10:31
NanHua CSI Hangzhou Bay Area 1.887 1.887 1.857 1.887 0.00 0.00% 2021/01/15 Time 10:31
HFT SSE 10-Y Local Gover Debt 104.56 104.56 104.54 104.62 0.00 0.00% 2021/01/15 Time 10:31
China Universal CSI Shanghai SOE 0.945 0.945 0.94 0.951 0.00 0.00% 2021/01/15 Time 10:31
Fullgoal Growth Enterprise Index 2.1 2.1 2.055 2.1 0.00 0.00% 2021/01/15 Time 10:31
Guotai 10-Year China Treasury Note 110.95 110.95 110.94 111.04 0.00 0.00% 2021/01/15 Time 10:31
China Southern CSI SWS Non-Ferrous Metal  1.065 1.065 1.037 1.07 0.00 0.00% 2021/01/15 Time 10:31
HuaTai Securities ZiJin TianTianJin Money Market A 100.02 100.02 100 100.02 0.00 0.00% 2021/01/15 Time 10:31
DaCheng CSI 500 1.975 1.975 1.96 1.975 0.00 0.00% 2021/01/15 Time 10:02
China Life AMP CSI 500 1.378 1.378 1.37 1.39 0.00 0.00% 2021/01/15 Time 10:02
Huatai PineBridge CSI Dividend Low Vol 1.331 1.331 1.32 1.336 0.00 0.00% 2021/01/15 Time 10:02
Hua An MSCI China A International 1.74 1.74 1.74 1.765 0.00 0.00% 2021/01/15 Time 9:31
Guangfa CSI Media 0.867 0.867 0.862 0.868 0.00 0.00% 2021/01/15 Time 9:31
ChinaAMC CSI Sichuan SOEs Reform 1.499 1.499 1.499 1.529 0.00 0.00% 2021/01/15 Time 9:01
GuoTai SSE 180 Financial 1.22 1.22 1.22 1.24 0.00 0.00% 2021/01/15 Time 9:01
PingAn-UOB China Bond M-H Sprd Enh Etp 10.26 10.26 10.24 10.26 0.00 0.00% 2021/01/15 Time 9:01
Fullgoal CSI 10 Year Treasury Note 113 113 113 113 0.00 0.00% 2021/01/15 Time 6:01
Guotai ShunLi Trading Money Market Fund 100 100 100 99.99 0.00 0.00% 2021/01/14 Time 10:32
New China MSCT China A 1.902 1.902 1.902 1.919 0.00 0.00% 2021/01/14 Time 10:02
China Life AMP Money Market 100.15 100.15 100.15 100.85 0.00 0.00% 2021/01/14 Time 10:02
Golden Eagle Cash Gain Money Market Fund E 100 100 100 100 0.00 0.00% 2021/01/14 Time 9:01
Rongtong Money Market Fund E 100 100 100 100 0.00 0.00% 2021/01/13 Time 6:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 112 112 112 112 0.00 0.00% 2021/01/12 Time 7:31
China Southern CSI 500 Raw Materials 1.227 1.227 1.22 1.29 0.00 0.00% 2021/01/11 Time 11:31
China Southern CSI 500 Industrial 0.749 0.749 0.726 0.749 0.00 0.00% 2021/01/04 Time 11:02
China Southern CSI 500 Pharm 1.618 1.618 1.618 1.618 0.00 0.00% 2020/12/21 Time 15:02
China Fund CSI Beijing 50 1.243 1.243 1.211 1.243 0.00 0.00% 2020/12/08 Time 10:02
China AMC CSI Central Enterprises Structure Adjust 1.135 1.135 1.135 1.135 0.00 0.00% 2020/12/03 Time 12:03
Yinhua SSE 50 Equal Weight 1.76 1.76 1.76 1.765 0.00 0.00% 2020/09/21 Time 9:01
Penghua SSE POE 50 2.177 2.177 2.144 2.177 0.00 0.00% 2020/06/24 Time 13:05
Penghua SZSE Non-SOE 4.92 4.92 4.72 4.92 0.00 0.00% 2020/06/10 Time 12:01
Lion SSE Emerging Industries 1.058 1.058 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01