Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Change
8 March 2021
Time 17:36:09
0 (0.00%)
Change / 3 Month
0 (7.69%)
Change / 6 Month
0 (16.67%)
Annual Fluctuation

IGPA General

4,942
Live Rate
22 (0.44%)
Change
16 April 2021
Time 01:31:26
370 (8.09%)
Change / 3 Month
1,302 (35.75%)
Change / 6 Month
1,119 (29.26%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
BOC SSE SOE 100 1.314 1.314 1.313 1.321 0.00 0.00% 2021/04/15 Time 12:02
DaCheng CSI 100 2.197 2.197 2.187 2.2 0.00 0.00% 2021/04/15 Time 12:02
DaCheng CSI 500 1.936 1.936 1.918 1.936 0.00 0.00% 2021/04/15 Time 12:02
China Southern SSE 380 1.882 1.882 1.869 1.883 0.00 0.00% 2021/04/15 Time 12:02
DaCheng SZSE Component 15.5 15.5 15.44 15.5 0.00 0.00% 2021/04/15 Time 12:02
Harvest CSI Financials 2.106 2.106 2.1 2.12 0.00 0.00% 2021/04/15 Time 12:02
HFT SSE Pledge City Bond 96.15 96.15 96.03 96.28 0.00 0.00% 2021/04/15 Time 12:02
ICBCCS SSE Central SOE 50 2.064 2.064 2.055 2.08 0.00 0.00% 2021/04/15 Time 12:02
Bosera SSE Super Large-Cap 3.6 3.6 3.58 3.6 0.00 0.00% 2021/04/15 Time 12:02
Bosera SZSE Fundamental 200 2.463 2.463 2.44 2.463 0.00 0.00% 2021/04/15 Time 12:02
GF CSI JingJinJi Development 0.86 0.86 0.855 0.861 0.00 0.00% 2021/04/15 Time 12:02
Harvest SZSE Fundamental 120 2.52 2.52 2.49 2.523 0.00 0.00% 2021/04/15 Time 12:02
Harvest SZSE SME-CHINEXT 400 1.908 1.908 1.862 1.908 0.00 0.00% 2021/04/15 Time 12:02
NanHua CSI Hangzhou Bay Area 1.747 1.747 1.739 1.747 0.00 0.00% 2021/04/15 Time 12:02
Rongtong Money Market Fund E 99.93 99.93 99.93 99.93 0.00 0.00% 2021/04/15 Time 12:02
BOCOM SSE 180 Corp Governance 1.455 1.455 1.439 1.46 0.00 0.00% 2021/04/15 Time 12:02
HFT SSE 10-Y Local Gover Debt 103.6 103.6 103.5 103.6 0.00 0.00% 2021/04/15 Time 12:02
Harvest CSI Medical And Health 2.118 2.118 2.091 2.124 0.00 0.00% 2021/04/15 Time 12:02
ChinaAMC SSE Health Care Sector 3.078 3.078 3.05 3.08 0.00 0.00% 2021/04/15 Time 12:02
CIB SSE Dividend Low Volatility 1.115 1.115 1.107 1.115 0.00 0.00% 2021/04/15 Time 12:02
Huatai-PineBridge SSE Mid-small Cap 5.33 5.33 5.29 5.33 0.00 0.00% 2021/04/15 Time 12:02
Huatai PineBridge CSI Dividend Low Vol 1.426 1.426 1.417 1.426 0.00 0.00% 2021/04/15 Time 12:02
PingAn-UOB China Bond M-H Sprd Enh Etp 10.36 10.36 10.36 10.38 0.00 0.00% 2021/04/15 Time 12:02
CCB Principal SSE Social Responsibility 2.383 2.383 2.381 2.433 0.00 0.00% 2021/04/15 Time 12:02
Ping An UOB MSCI China A Minimum Volatility 1.471 1.471 1.435 1.472 0.00 0.00% 2021/04/15 Time 12:02
Ping An-UOB MSCI China A-share International 1.612 1.612 1.608 1.612 0.00 0.00% 2021/04/15 Time 12:02
China AMC CSI Central Enterprises Structure Adjust 1.137 1.137 1.13 1.139 0.00 0.00% 2021/04/15 Time 12:02
Wanjia SSE 50 Index 3.166 3.166 3.137 3.178 0.00 0.00% 2021/04/15 Time 12:02
GF CSI Raw materials 1.034 1.034 1.019 1.034 0.00 0.00% 2021/04/15 Time 12:02
China Life AMP CSI 500 1.365 1.365 1.365 1.365 0.00 0.00% 2021/04/15 Time 12:02
CMF SSE Consumption 80 9.31 9.31 9.22 9.31 0.00 0.00% 2021/04/15 Time 12:02
Harvest FuShi China A50 1.682 1.682 1.668 1.688 0.00 0.00% 2021/04/15 Time 12:02
HORIZON Fushi ChinaA 50 1.745 1.745 1.72 1.745 0.00 0.00% 2021/04/15 Time 12:02
Harvest ChiNext ETF Fund 1.514 1.514 1.49 1.514 0.00 0.00% 2021/04/15 Time 12:02
Harvest CSI Consumer Staples 4.93 4.93 4.87 4.93 0.00 0.00% 2021/04/15 Time 12:02
China Southern SZSE Component 1.549 1.549 1.535 1.549 0.00 0.00% 2021/04/15 Time 12:02
Hutai-PineBridge MSCI China A 1.616 1.616 1.6 1.616 0.00 0.00% 2021/04/15 Time 12:02
China Universal SZSE 300 Price 1.869 1.869 1.85 1.87 0.00 0.00% 2021/04/15 Time 12:02
China Universal CSI Shanghai SOE 0.882 0.882 0.878 0.882 0.00 0.00% 2021/04/15 Time 12:02
Founder Fubon SZSE 100 PRICE INDEX 2.148 2.148 2.134 2.156 0.00 0.00% 2021/04/15 Time 12:02
Guotai 10-Year China Treasury Note 111.22 111.22 111.21 111.49 0.00 0.00% 2021/04/15 Time 12:02
HuaAn CSI Pharm & Biotech Industry 2.253 2.253 2.229 2.257 0.00 0.00% 2021/04/15 Time 12:02
CCBPrincipal HK HangSeng China Corp 0.977 0.977 0.971 0.981 0.00 0.00% 2021/04/15 Time 12:02
China Southern CSI Well-off Industry 0.693 0.693 0.688 0.693 0.00 0.00% 2021/04/15 Time 12:02
ChinaAMC SSE Consumer Staples Sector 5.46 5.46 5.39 5.46 0.00 0.00% 2021/04/15 Time 12:02
ChinaAMC Strategic Emerging Component 1.995 1.995 1.974 1.995 0.00 0.00% 2021/04/15 Time 12:02
GuoTai SSE Deliverable 5 Treasury Bond 122.28 122.28 122.26 122.3 0.00 0.00% 2021/04/15 Time 12:02
Ping-An UOB Hang Seng China Enterprises 1.04 1.04 1.035 1.043 0.00 0.00% 2021/04/15 Time 12:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.411 1.411 1.4 1.411 0.00 0.00% 2021/04/15 Time 12:02
Invesco Great Wall MSCI China A Inclusion 1.553 1.553 1.54 1.554 0.00 0.00% 2021/04/15 Time 12:02
Fullgoal Hang Seng China Enterprises Index Fd 1.002 1.002 0.999 1.002 0.00 0.00% 2021/04/15 Time 12:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.368 1.368 1.362 1.368 0.00 0.00% 2021/04/15 Time 12:02
Bosera CSI Central Enterprises Structure Adjustmen 1.135 1.135 1.128 1.135 0.00 0.00% 2021/04/15 Time 12:02
GF CSI 100 1.438 1.438 1.425 1.438 0.00 0.00% 2021/04/15 Time 12:02
GF CSI 500 1.843 1.843 1.827 1.843 0.00 0.00% 2021/04/15 Time 12:02
Fullgoal CSI Value 1.61 1.61 1.6 1.619 0.00 0.00% 2021/04/15 Time 12:02
Bosera S&P 500 QDII 2.564 2.564 2.551 2.564 0.00 0.00% 2021/04/15 Time 12:02
Harvest CSI RAFI 50 1.12 1.12 1.114 1.123 0.00 0.00% 2021/04/15 Time 12:02
CCB Principal SSE 50 1.398 1.398 1.383 1.398 0.00 0.00% 2021/04/15 Time 12:02
ICBCCS SZSE Dividend 2.641 2.641 2.619 2.652 0.00 0.00% 2021/04/15 Time 12:02
DaCheng SZSE Growth 40 1.496 1.496 1.478 1.496 0.00 0.00% 2021/04/15 Time 12:02
GuoTai NASDAQ 100 QDII 4.64 4.64 4.62 4.64 0.00 0.00% 2021/04/15 Time 12:02
ChinaAMC SHK Hang Sheng 2.721 2.721 2.705 2.723 0.00 0.00% 2021/04/15 Time 12:02
E Fund CSI Dividend ETF 1.174 1.174 1.168 1.174 0.00 0.00% 2021/04/15 Time 12:02
China Southern Hang Seng 2.686 2.686 2.678 2.691 0.00 0.00% 2021/04/15 Time 12:02
China Universal CSI Bank 1.215 1.215 1.208 1.222 0.00 0.00% 2021/04/15 Time 12:02
GF CSI Shrs Tech Info ETF 1.282 1.282 1.271 1.282 0.00 0.00% 2021/04/15 Time 12:02
Huatai-PineBridge CSI 500 1.516 1.516 1.504 1.517 0.00 0.00% 2021/04/15 Time 12:02
Penghua CSI Defense Index 1.62 1.62 1.61 1.62 0.00 0.00% 2021/04/15 Time 12:02
ICBC CS SZSE CHINEXT Price 1.62 1.62 1.607 1.62 0.00 0.00% 2021/04/15 Time 12:02
Bosera SSE Natural Resource 0.808 0.808 0.791 0.808 0.00 0.00% 2021/04/15 Time 12:02
ChinaAMC MSCI China A Share 1.697 1.697 1.687 1.699 0.00 0.00% 2021/04/15 Time 12:02
E Fund CSI National Defense 1.184 1.184 1.176 1.184 0.00 0.00% 2021/04/15 Time 12:02
HuaAn Global Leading DAX QDII 1.238 1.238 1.234 1.238 0.00 0.00% 2021/04/15 Time 12:02
Yinhua MSCI China A RMB Index 1.421 1.421 1.405 1.421 0.00 0.00% 2021/04/15 Time 12:02
ChinaAMC SSE Financials Sector 2.078 2.078 2.064 2.085 0.00 0.00% 2021/04/15 Time 12:02
Invesco Great Wall CSI TMT 150 1.629 1.629 1.616 1.629 0.00 0.00% 2021/04/15 Time 12:02
1.071 1.071 1.064 1.071 0.00 0.00% 2021/04/15 Time 12:02
GF CSI Envirnmt Protect Inds ETF 1.164 1.164 1.15 1.164 0.00 0.00% 2021/04/15 Time 12:02
E Fund MSCI China A Inclusion RMB 1.638 1.638 1.621 1.638 0.00 0.00% 2021/04/15 Time 12:02
HuaAn Shanghai Stock Exchange 180 4.08 4.08 4.04 4.08 0.00 0.00% 2021/04/15 Time 12:02
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.15 1.15 1.145 1.15 0.00 0.00% 2021/04/15 Time 12:02
HuaAn CES Hong Kong Stock Through Selected 100 1.148 1.148 1.143 1.149 0.00 0.00% 2021/04/15 Time 12:02
E Fund ChiNext 2.698 2.698 2.671 2.698 0.00 0.00% 2021/04/15 Time 12:02
Harvest CSI 300 4.93 4.93 4.88 4.93 0.00 0.00% 2021/04/15 Time 12:02
ChinaAMC CSI 300 4.95 4.95 4.89 4.95 0.00 0.00% 2021/04/15 Time 12:02
Guangfa CSI Media 0.791 0.791 0.788 0.791 0.00 0.00% 2021/04/15 Time 12:02
E Fund Seeded CSI 300 2.252 2.252 2.227 2.252 0.00 0.00% 2021/04/15 Time 12:02
China Southern CSI Bank 1.255 1.255 1.247 1.262 0.00 0.00% 2021/04/15 Time 12:02
ChinaAMC China Secs 500 3.239 3.239 3.207 3.242 0.00 0.00% 2021/04/15 Time 12:02
Guotai CSI Bio-medicine 1.866 1.866 1.838 1.866 0.00 0.00% 2021/04/15 Time 12:02
GuoTai SSE 180 Financial 1.12 1.12 1.11 1.12 0.00 0.00% 2021/04/15 Time 12:02
E Fund CSI 300 Health Care 2.826 2.826 2.798 2.833 0.00 0.00% 2021/04/15 Time 12:02
TianHong CSI Electronic ETF 1.161 1.161 1.144 1.161 0.00 0.00% 2021/04/15 Time 12:02
Fullgoal CSI Consumer 50 ETF 1.638 1.638 1.618 1.638 0.00 0.00% 2021/04/15 Time 12:02
Guotai Semiconductor Industry 1.127 1.127 1.106 1.127 0.00 0.00% 2021/04/15 Time 12:02
Huatai-PineBridge SSE Dividend 2.757 2.757 2.75 2.758 0.00 0.00% 2021/04/15 Time 12:02
Guotai CSI Coal&Consum Fuels ETF 1.398 1.398 1.38 1.398 0.00 0.00% 2021/04/15 Time 12:02
Penghua CSI Alcoholic Drink Index 2.437 2.437 2.395 2.437 0.00 0.00% 2021/04/15 Time 12:02
Fortune SG CSI Medical Service Index 0.76 0.76 0.749 0.76 0.00 0.00% 2021/04/15 Time 12:02
GTJA Allianz CSI Fully Semiconductor 0.955 0.955 0.94 0.955 0.00 0.00% 2021/04/15 Time 12:02
GuoTai CSI National Defense Industry 1.036 1.036 1.029 1.036 0.00 0.00% 2021/04/15 Time 12:02
ChinaAMC SZSE ChiNext Momentum Growth 0.621 0.621 0.613 0.621 0.00 0.00% 2021/04/15 Time 12:02
Guotai CSI All Share Communications ETF 0.948 0.948 0.943 0.949 0.00 0.00% 2021/04/15 Time 12:02
Yinhua CSI Brand Name Drug Industry ETF 1.347 1.347 1.328 1.347 0.00 0.00% 2021/04/15 Time 12:02
ChinaAMC Hang Seng QDII 1.507 1.507 1.5 1.509 0.00 0.00% 2021/04/15 Time 12:02
Fortune SG CSI Bank ETF 1.198 1.198 1.189 1.204 0.00 0.00% 2021/04/15 Time 12:02
Huatai-PineBridge CSI 300 4.95 4.95 4.9 4.95 0.00 0.00% 2021/04/15 Time 12:02
Fortune SG CSI Security Agency 0.971 0.971 0.968 0.973 0.00 0.00% 2021/04/15 Time 12:02
E Fund Hang Seng China Enterprises QDII 1.181 1.181 1.174 1.186 0.00 0.00% 2021/04/15 Time 12:02
China Southern CSI SWS Non-Ferrous Metal  1.045 1.045 1.023 1.048 0.00 0.00% 2021/04/15 Time 12:02
GuoTai CSI All Share Investment Banking & Brokerag 1.015 1.015 1.013 1.017 0.00 0.00% 2021/04/15 Time 12:02
SZSE 300 Value 2.471 2.471 2.454 2.471 0.00 0.00% 2021/04/15 Time 11:31
GF SME Board 300 1.713 1.713 1.707 1.713 0.00 0.00% 2021/04/15 Time 11:31
FounderFubon CSI 500 1.524 1.524 1.511 1.524 0.00 0.00% 2021/04/15 Time 11:31
CCB Principal ChiNext 1.642 1.642 1.628 1.642 0.00 0.00% 2021/04/15 Time 11:31
Fortune SG SSE 180 Value 6.4 6.4 6.36 6.41 0.00 0.00% 2021/04/15 Time 11:31
Fullgoal CSI SOEs OBOR ETF 1.192 1.192 1.182 1.192 0.00 0.00% 2021/04/15 Time 11:31
Fullgoal Growth Enterprise Index 1.89 1.89 1.875 1.893 0.00 0.00% 2021/04/15 Time 11:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 116.8 116.8 116.8 116.8 0.00 0.00% 2021/04/15 Time 11:31
Yinhua CSI Central Enterprises Structure Adjustmen 1.2 1.2 1.195 1.2 0.00 0.00% 2021/04/15 Time 11:31
GuoTai Gold 3.58 3.58 3.55 3.58 0.00 0.00% 2021/04/15 Time 11:31
SWS MU SSE 50 3.86 3.86 3.83 3.87 0.00 0.00% 2021/04/15 Time 11:31
E Fund SZSE 100 3.69 3.69 3.65 3.69 0.00 0.00% 2021/04/15 Time 11:31
GF CSI Consumer 1.93 1.93 1.92 1.942 0.00 0.00% 2021/04/15 Time 11:31
Harvest CSI 500 6.89 6.89 6.82 6.89 0.00 0.00% 2021/04/15 Time 11:31
ChinaAMC China 50 3.42 3.42 3.39 3.42 0.00 0.00% 2021/04/15 Time 11:31
GF CSI Medical ETF 2.02 2.02 2 2.02 0.00 0.00% 2021/04/15 Time 11:31
ICBCCS Shanghai 50 3.5 3.5 3.46 3.5 0.00 0.00% 2021/04/15 Time 11:31
Ping An UOB CSI 300 5.09 5.09 5.04 5.09 0.00 0.00% 2021/04/15 Time 11:31
China Life AMP CSI 300 1.297 1.297 1.295 1.298 0.00 0.00% 2021/04/15 Time 11:31
China Southern CSI 500 6.96 6.96 6.9 6.96 0.00 0.00% 2021/04/15 Time 11:31
GTJA Allianz SSE Commodity 2.627 2.627 2.584 2.627 0.00 0.00% 2021/04/15 Time 11:31
China Southern Hang Seng China 0.997 0.997 0.994 1 0.00 0.00% 2021/04/15 Time 11:31
ChinaAMC CSI New En Car Ind ETF 1.494 1.494 1.47 1.494 0.00 0.00% 2021/04/15 Time 11:31
Hwabao WP CSI Electronic 50 ETF 0.92 0.92 0.911 0.92 0.00 0.00% 2021/04/15 Time 11:31
ChinaAMC CSI 5G Communication ETF 1.01 1.01 1.005 1.011 0.00 0.00% 2021/04/15 Time 11:31
ChinaAMC Small & Medium Enterprise Board 4.32 4.32 4.28 4.32 0.00 0.00% 2021/04/15 Time 11:31
ChinaAMC SZSE ChiNext Low Vol Blue Chips 0.612 0.612 0.607 0.612 0.00 0.00% 2021/04/15 Time 11:31
Ping-An CSI New Energy Vehicles Indus Idx 1.885 1.885 1.857 1.885 0.00 0.00% 2021/04/15 Time 11:31
China Southern CSI 500 Information Technology 0.95 0.95 0.94 0.95 0.00 0.00% 2021/04/15 Time 11:31
China Southern CSI All Share Banking & Brokerage 1.007 1.007 1.004 1.009 0.00 0.00% 2021/04/15 Time 11:31
E Fund SSE Mid-Cap 5.5 5.5 5.39 5.53 0.00 0.00% 2021/04/15 Time 11:01
Fullgoal SSE Composite 0.94 0.94 0.93 0.94 0.00 0.00% 2021/04/15 Time 11:01
HuaAn SSE Industry Top 4.03 4.03 4 4.03 0.00 0.00% 2021/04/15 Time 11:01
E Fund CSI Security Agency 0.997 0.997 0.994 1 0.00 0.00% 2021/04/15 Time 11:01
HFT SSE Cyclical Industry 50 4.07 4.07 4.03 4.1 0.00 0.00% 2021/04/15 Time 11:01
CCB Principal MSCI China A Index 1.468 1.468 1.458 1.471 0.00 0.00% 2021/04/15 Time 11:01
CCB Principal SZSE Fundamental 60 5.68 5.68 5.65 5.69 0.00 0.00% 2021/04/15 Time 11:01
E Fund CSI China Ovsea Net 50 QDII-ETF 2.03 2.03 2.02 2.04 0.00 0.00% 2021/04/15 Time 11:01
Hony Horizon CNI Leading Private-owned Enterprises 1.685 1.685 1.685 1.685 0.00 0.00% 2021/04/15 Time 11:01
HuaAn Yi Fu Gold 3.61 3.61 3.59 3.61 0.00 0.00% 2021/04/15 Time 10:31
ChinaAMC CSI Sichuan SOEs Reform 1.535 1.535 1.535 1.539 0.00 0.00% 2021/04/15 Time 10:31
HFT SSE Non-cyclical Industry 100 4.19 4.19 4.19 4.19 0.00 0.00% 2021/04/15 Time 8:31
Ping-An CSI PingAn 5-10y CGB BM 104.7 104.7 104.7 104.7 0.00 0.00% 2021/04/15 Time 8:01
Guotai ShunLi Trading Money Market Fund 100 100 100 99.99 0.00 0.00% 2021/04/15 Time 8:01
New China MSCT China A 1.727 1.727 1.727 1.727 0.00 0.00% 2021/04/15 Time 7:31
China Life AMP Money Market 100 100 100 100 0.00 0.00% 2021/04/15 Time 7:31
Golden Eagle Cash Gain Money Market Fund E 99.99 99.99 99.99 99.99 0.00 0.00% 2021/04/15 Time 7:31
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100 0.00 0.00% 2021/04/15 Time 6:30
ICBCCS CSI 300 5 5 5 5 0.00 0.00% 2021/04/14 Time 16:02
Guotai CSI Computer Index 1.33 1.33 1.33 1.33 0.00 0.00% 2021/04/14 Time 16:02
CMF SZSE Electronic Info And Media Industry TMT 50 0.7 0.7 0.7 0.7 0.00 0.00% 2021/04/14 Time 7:01
Fullgoal CSI 10 Year Treasury Note 112.7 112.7 110.3 112.7 0.00 0.00% 2021/04/13 Time 12:02
Fortune SG CSI Technology Top Index 1.6 1.6 1.6 1.6 0.00 0.00% 2021/03/15 Time 15:02
Hua An MSCI China A International 1.635 1.635 1.635 1.697 0.00 0.00% 2021/03/08 Time 11:02
China Southern CSI 500 Raw Materials 1.227 1.227 1.22 1.29 0.00 0.00% 2021/01/11 Time 11:31
China Southern CSI 500 Industrial 0.749 0.749 0.726 0.749 0.00 0.00% 2021/01/04 Time 11:02
China Southern CSI 500 Pharm 1.618 1.618 1.618 1.618 0.00 0.00% 2020/12/21 Time 15:02
China Fund CSI Beijing 50 1.243 1.243 1.211 1.243 0.00 0.00% 2020/12/08 Time 10:02
China AMC CSI Central Enterprises Structure Adjust 1.135 1.135 1.135 1.135 0.00 0.00% 2020/12/03 Time 12:03
Yinhua SSE 50 Equal Weight 1.76 1.76 1.76 1.765 0.00 0.00% 2020/09/21 Time 9:01
Penghua SSE POE 50 2.177 2.177 2.144 2.177 0.00 0.00% 2020/06/24 Time 13:05
Penghua SZSE Non-SOE 4.92 4.92 4.72 4.92 0.00 0.00% 2020/06/10 Time 12:01
Lion SSE Emerging Industries 1.058 1.058 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01