See full search result :
Markets
Indicator
Editions
2026 May 11 3:34:51
Online Forum
China China
China
China

cny/usd

0.147
Live Rate
0 (0%)
Change
8 May 2026
Time 05:25:12
0 (1.59%)
Change / 3 Month
0 (4.63%)
Change / 6 Month
0 (6.37%)
Annual Fluctuation

18 Karat Gold

79
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:08
4 (4.82%)
Change / 3 Month
22 (38.60%)
Change / 6 Month
22 (38.60%)
Annual Fluctuation

CSI 1000

4,180
Live Rate
0 (0%)
Change
8 May 2026
Time 11:05:22
48 (1.16%)
Change / 3 Month
177 (4.43%)
Change / 6 Month
838 (25.07%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
CMF CSI HKC IT Composite 1.079 1.079 1.079 1.079 0.00 0.00% 2026/05/10 Time 12:46
Huaan CSI HKC IT Composite 1.025 1.025 1.025 1.025 0.00 0.00% 2026/05/10 Time 12:46
First Seafront SSE STAR 100 1.098 1.098 1.098 1.098 0.00 0.00% 2026/05/10 Time 12:46
ChinaAMC CSI HKC IT Composite 1.192 1.192 1.192 1.192 0.00 0.00% 2026/05/10 Time 12:46
China Universal CSI HKC Mdc Trtm Thm 0.944 0.944 0.944 0.944 0.00 0.00% 2026/05/10 Time 12:46
ChinaAMC CSI All Share Household App 1.049 1.049 1.049 1.049 0.00 0.00% 2026/05/10 Time 12:46
E Fund CSI Non-ferrous Metl Sub-inds 1.049 1.049 1.049 1.049 0.00 0.00% 2026/05/10 Time 12:46
TianHong CSI All Share Electric Utlt 1.025 1.025 1.025 1.025 0.00 0.00% 2026/05/10 Time 12:46
ICBCCS ChiNext 2.303 2.303 2.297 2.307 0.00 0.00% 2026/05/08 Time 13:46
Fullgoal CSI 2000 1.765 1.765 1.749 1.766 0.00 0.00% 2026/05/08 Time 13:46
Wanjia SSE STAR 50 1.523 1.523 1.51 1.524 0.00 0.00% 2026/05/08 Time 13:46
Penghua CSI 800 FCF 1.33 1.33 1.327 1.332 0.00 0.00% 2026/05/08 Time 13:46
CCB Principal SSE 50 1.419 1.419 1.415 1.42 0.00 0.00% 2026/05/08 Time 13:46
Bosera CSI New Energy 0.771 0.771 0.77 0.784 0.00 0.00% 2026/05/08 Time 13:46
HORIZON Fushi ChinaA 50 1.955 1.955 1.955 1.962 0.00 0.00% 2026/05/08 Time 13:46
GF CSI SEEE Carbon Neutral 1.117 1.117 1.111 1.121 0.00 0.00% 2026/05/08 Time 13:46
Rongtong CSI CT C-SOEs ESG 1.275 1.275 1.262 1.276 0.00 0.00% 2026/05/08 Time 13:46
Harvest SZSE SME-CHINEXT 400 2.872 2.872 2.862 2.88 0.00 0.00% 2026/05/08 Time 13:46
CMF CSI Biotechnology Thematic 0.497 0.497 0.497 0.501 0.00 0.00% 2026/05/08 Time 13:46
GF CSI STAR&CHINEXT 50 Enhanced 1.823 1.823 1.813 1.825 0.00 0.00% 2026/05/08 Time 13:46
Ping An GD-HK-Mac Bay Dev Theme 1.661 1.661 1.62 1.661 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC Strategy New Comp Index 2.585 2.585 2.564 2.587 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI All Index Cnsmr Optnl 1.221 1.221 1.208 1.221 0.00 0.00% 2026/05/08 Time 13:46
Harvest Emerging Tech 100 Strategy 1.928 1.928 1.909 1.929 0.00 0.00% 2026/05/08 Time 13:46
Ping An CSI SHS Online Consumption 0.954 0.954 0.945 0.954 0.00 0.00% 2026/05/08 Time 13:46
Ping An FTSE China SOE Stnbl Prsty 1.643 1.643 1.638 1.644 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI A500 Enhanced Strategy 1.228 1.228 1.224 1.233 0.00 0.00% 2026/05/08 Time 13:46
Fullgoal CSI Central-SOEs Innov Drv 1.933 1.933 1.918 1.934 0.00 0.00% 2026/05/08 Time 13:46
Yinhua CSI High Dividend Yld Strtgy 1.151 1.151 1.151 1.154 0.00 0.00% 2026/05/08 Time 13:46
E Fund SSE STAR100 Enhanced Strategy 2.571 2.571 2.557 2.59 0.00 0.00% 2026/05/08 Time 13:46
Bosera CSI Hubei Transformation of Old and New Eco 1.54 1.54 1.503 1.54 0.00 0.00% 2026/05/08 Time 13:46
BOC SHAU 9.902 9.902 9.877 9.907 0.00 0.00% 2026/05/08 Time 13:46
ICBCCS Gold 9.904 9.904 9.882 9.906 0.00 0.00% 2026/05/08 Time 13:46
TK CSI A500 1.274 1.274 1.265 1.276 0.00 0.00% 2026/05/08 Time 13:46
GF SSE 50ETF 1.001 1.001 0.998 1.002 0.00 0.00% 2026/05/08 Time 13:46
HFT CSI A500 1.37 1.37 1.363 1.372 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC Gold 9.974 9.974 9.947 9.975 0.00 0.00% 2026/05/08 Time 13:46
E Fund CSI 500 4.5 4.5 4.463 4.5 0.00 0.00% 2026/05/08 Time 13:46
E Fund CSI 800 1.785 1.785 1.778 1.79 0.00 0.00% 2026/05/08 Time 13:46
Wanjia CNI 2000 1.562 1.562 1.543 1.562 0.00 0.00% 2026/05/08 Time 13:46
GF Shanghai Gold 10.299 10.299 10.273 10.301 0.00 0.00% 2026/05/08 Time 13:46
Guotai CSI Steel 1.465 1.465 1.445 1.466 0.00 0.00% 2026/05/08 Time 13:46
TianHong CSI 300 1.4 1.4 1.395 1.403 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI 2000 2.039 2.039 2.02 2.041 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI Bank 1.672 1.672 1.67 1.675 0.00 0.00% 2026/05/08 Time 13:46
Huaan SSE STAR 50 1.183 1.183 1.178 1.185 0.00 0.00% 2026/05/08 Time 13:46
Huatai-PB CSI 500 2.551 2.551 2.53 2.554 0.00 0.00% 2026/05/08 Time 13:46
Hwabao WP STAR AI 0.717 0.717 0.714 0.719 0.00 0.00% 2026/05/08 Time 13:46
E Fund CSI Medical 0.398 0.398 0.398 0.4 0.00 0.00% 2026/05/08 Time 13:46
Penghua CSI Medium 1.443 1.443 1.443 1.462 0.00 0.00% 2026/05/08 Time 13:46
Southern Hangsheng 2.892 2.892 2.875 2.892 0.00 0.00% 2026/05/08 Time 13:46
Yinhua SSE STAR AI 1.855 1.855 1.846 1.858 0.00 0.00% 2026/05/08 Time 13:46
E Fund SSE STAR 200 1.876 1.876 1.856 1.876 0.00 0.00% 2026/05/08 Time 13:46
GF CSI HKC Internet 0.809 0.809 0.803 0.81 0.00 0.00% 2026/05/08 Time 13:46
GF CSI Raw materials 1.688 1.688 1.67 1.688 0.00 0.00% 2026/05/08 Time 13:46
Guotai SSE STAR Chip 2.078 2.078 2.06 2.079 0.00 0.00% 2026/05/08 Time 13:46
ICBCCS SZSE Dividend 1.838 1.838 1.831 1.843 0.00 0.00% 2026/05/08 Time 13:46
Penghua SSE STAR 200 1.845 1.845 1.824 1.846 0.00 0.00% 2026/05/08 Time 13:46
Bosera CSI Medical 50 0.566 0.566 0.564 0.567 0.00 0.00% 2026/05/08 Time 13:46
GF CSI Shrs Tech Info 1.088 1.088 1.076 1.088 0.00 0.00% 2026/05/08 Time 13:46
Guotai S&P 500 (QDII) 1.91 1.91 1.906 1.912 0.00 0.00% 2026/05/08 Time 13:46
Huaan CES HK Sele 100 1.041 1.041 1.035 1.042 0.00 0.00% 2026/05/08 Time 13:46
JPM Hang Seng SCHK 50 0.908 0.908 0.905 0.909 0.00 0.00% 2026/05/08 Time 13:46
TianHong Shanghai Jin 10.309 10.309 10.289 10.316 0.00 0.00% 2026/05/08 Time 13:46
Yinhua CSI 300 Growth 1.128 1.128 1.125 1.13 0.00 0.00% 2026/05/08 Time 13:46
China Southern ChiNext 4.206 4.206 4.203 4.238 0.00 0.00% 2026/05/08 Time 13:46
China Southern SSE 180 1.218 1.218 1.212 1.219 0.00 0.00% 2026/05/08 Time 13:46
Fullgoal Shanghai Gold 10.338 10.338 10.314 10.343 0.00 0.00% 2026/05/08 Time 13:46
Ping An HK HS China co 0.878 0.878 0.874 0.878 0.00 0.00% 2026/05/08 Time 13:46
Tibet Eastmoney SSE 50 1.191 1.191 1.185 1.192 0.00 0.00% 2026/05/08 Time 13:46
Huaan CSI Electronic 50 1.498 1.498 1.484 1.499 0.00 0.00% 2026/05/08 Time 13:46
Hwabao WP SSE STAR Chip 1.177 1.177 1.167 1.178 0.00 0.00% 2026/05/08 Time 13:46
JPM CSI STAR&CHINEXT AI 1.319 1.319 1.315 1.321 0.00 0.00% 2026/05/08 Time 13:46
Southern SZSE COMPONENT 1.887 1.887 1.876 1.89 0.00 0.00% 2026/05/08 Time 13:46
China Universal CSI 1000 1.295 1.295 1.285 1.298 0.00 0.00% 2026/05/08 Time 13:46
Fullgoal CSI Green Power 1.248 1.248 1.245 1.267 0.00 0.00% 2026/05/08 Time 13:46
Guotai CSI New Materials 0.865 0.865 0.862 0.874 0.00 0.00% 2026/05/08 Time 13:46
E Fund CSI Consumption 50 0.884 0.884 0.883 0.886 0.00 0.00% 2026/05/08 Time 13:46
E Fund CSI Equip Industry 1.008 1.008 1.001 1.01 0.00 0.00% 2026/05/08 Time 13:46
Penghua SSE STAR SEMI M&E 1.62 1.62 1.608 1.63 0.00 0.00% 2026/05/08 Time 13:46
CMF CSI Livestock breeding 0.676 0.676 0.676 0.679 0.00 0.00% 2026/05/08 Time 13:46
Fullgoal CSI Fintech Theme 0.836 0.836 0.832 0.838 0.00 0.00% 2026/05/08 Time 13:46
Fullgoal Nasdaq 100 (QDII) 1.926 1.926 1.916 1.927 0.00 0.00% 2026/05/08 Time 13:46
Southern CSI 500 Info Tech 1.796 1.796 1.782 1.802 0.00 0.00% 2026/05/08 Time 13:46
Yinhua CSI Film&Television 0.928 0.928 0.925 0.929 0.00 0.00% 2026/05/08 Time 13:46
Bosera SSE STAR Market Chip 3.37 3.37 3.343 3.374 0.00 0.00% 2026/05/08 Time 13:46
CCB Principal Shanghai Gold 9.904 9.904 9.88 9.904 0.00 0.00% 2026/05/08 Time 13:46
China Universal SSE STAR 50 1.669 1.669 1.654 1.669 0.00 0.00% 2026/05/08 Time 13:46
China Universal SSE STAR AI 1.139 1.139 1.132 1.14 0.00 0.00% 2026/05/08 Time 13:46
Founder Fubon CSI SHS AI 50 1.099 1.099 1.089 1.1 0.00 0.00% 2026/05/08 Time 13:46
Hwabao WP CSI Electronic 50 0.827 0.827 0.82 0.828 0.00 0.00% 2026/05/08 Time 13:46
TianHong SSE STAR Composite 1.618 1.618 1.607 1.62 0.00 0.00% 2026/05/08 Time 13:46
China Southern Shanghai Gold 10.312 10.312 10.287 10.32 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI Security Agency 1.24 1.24 1.238 1.247 0.00 0.00% 2026/05/08 Time 13:46
Fullgoal CSI Smart Car Theme 1.138 1.138 1.13 1.139 0.00 0.00% 2026/05/08 Time 13:46
GF CSI Envirnmt Protect Inds 1.448 1.448 1.447 1.471 0.00 0.00% 2026/05/08 Time 13:46
HuaAn CSI 300 Index Enhanced 1.333 1.333 1.33 1.336 0.00 0.00% 2026/05/08 Time 13:46
IGW China Securities TMT 150 3.71 3.71 3.687 3.714 0.00 0.00% 2026/05/08 Time 13:46
Penghua CSI Battery Thematic 1.134 1.134 1.13 1.152 0.00 0.00% 2026/05/08 Time 13:46
CCB Principal CSI300 Dividend 1.594 1.594 1.593 1.597 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI Battery Thematic 1.129 1.129 1.127 1.152 0.00 0.00% 2026/05/08 Time 13:46
CMF CSI Photovoltaic Industry 1 1 0.99 1.004 0.00 0.00% 2026/05/08 Time 13:46
Guotai CSI Non-ferrous metals 2.15 2.15 2.115 2.154 0.00 0.00% 2026/05/08 Time 13:46
Harvest CNI Green Electricity 1.343 1.343 1.338 1.36 0.00 0.00% 2026/05/08 Time 13:46
HFT SSE 10-Y Local Gover Debt 118.98 118.98 118.92 118.98 0.00 0.00% 2026/05/08 Time 13:46
IGW CSI 500 Enhanced Strategy 1.324 1.324 1.317 1.328 0.00 0.00% 2026/05/08 Time 13:46
IGW Hang Seng Consumer (QDII) 0.883 0.883 0.881 0.884 0.00 0.00% 2026/05/08 Time 13:46
Bosera Intelligent Consumption 1.282 1.282 1.274 1.284 0.00 0.00% 2026/05/08 Time 13:46
China Universal Shanghai Cmpst 1.455 1.455 1.45 1.455 0.00 0.00% 2026/05/08 Time 13:46
CMF CSI All Sh Health Care Des 0.54 0.54 0.538 0.54 0.00 0.00% 2026/05/08 Time 13:46
Yinhua CSI Oil & Gas Resources 1.46 1.46 1.448 1.465 0.00 0.00% 2026/05/08 Time 13:46
Harvest CSI HKC Innovative Drug 0.842 0.842 0.842 0.847 0.00 0.00% 2026/05/08 Time 13:46
Huaan CSI Photovoltaic Industry 0.865 0.865 0.857 0.869 0.00 0.00% 2026/05/08 Time 13:46
ICBCCS CSI Online Consump Theme 0.948 0.948 0.948 0.96 0.00 0.00% 2026/05/08 Time 13:46
ICBCCS Daiwa Jap-Econ 225(QDII) 1.604 1.604 1.586 1.604 0.00 0.00% 2026/05/08 Time 13:46
Penghua CSI 5Y Local Gover Debt 118.662 118.662 118.633 118.662 0.00 0.00% 2026/05/08 Time 13:46
Bosera CSI Oil And Gas Resources 1.467 1.467 1.453 1.471 0.00 0.00% 2026/05/08 Time 13:46
CCB Principal SSE STAR Composite 1.617 1.617 1.606 1.619 0.00 0.00% 2026/05/08 Time 13:46
China Southern CSI HK Tech(QDII) 1.29 1.29 1.279 1.29 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC Growth Enterprise Board 2.497 2.497 2.494 2.517 0.00 0.00% 2026/05/08 Time 13:46
GF SSE STAR Chip Design Thematic 1.478 1.478 1.465 1.479 0.00 0.00% 2026/05/08 Time 13:46
Huaan CSI A500 Enhanced Strategy 1.289 1.289 1.279 1.289 0.00 0.00% 2026/05/08 Time 13:46
Huaan CSI CN Mainland New Energy 0.765 0.765 0.765 0.772 0.00 0.00% 2026/05/08 Time 13:46
Huatai-PB CSI Anime Comic & Game 1.409 1.409 1.407 1.424 0.00 0.00% 2026/05/08 Time 13:46
Penghua CSI Cloud&Big Data Theme 1.827 1.827 1.819 1.834 0.00 0.00% 2026/05/08 Time 13:46
Penghua CSI HK Consumption Theme 0.843 0.843 0.842 0.847 0.00 0.00% 2026/05/08 Time 13:46
Yinhua CSI Photovoltaic Industry 0.923 0.923 0.914 0.926 0.00 0.00% 2026/05/08 Time 13:46
Bosera CSI Central-SOEs Innov Drv 1.788 1.788 1.77 1.788 0.00 0.00% 2026/05/08 Time 13:46
Bosera Shanghai Secs 30Y Trsry Bd 104.793 104.793 104.79 104.931 0.00 0.00% 2026/05/08 Time 13:46
China Southern Summit TOPIX(QDII) 1.793 1.793 1.78 1.794 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI Infrastructure Index 1.108 1.108 1.1 1.108 0.00 0.00% 2026/05/08 Time 13:46
E Fund CSI 500 Quality and Growth 1.337 1.337 1.32 1.337 0.00 0.00% 2026/05/08 Time 13:46
GF CSI Semiconductor Mtrls Eqpmnt 2.269 2.269 2.25 2.282 0.00 0.00% 2026/05/08 Time 13:46
ICBCCS CSI 1000 Enhanced Strategy 1.818 1.818 1.804 1.821 0.00 0.00% 2026/05/08 Time 13:46
AXA SPDB CSI Photovoltaic Industry 0.637 0.637 0.631 0.639 0.00 0.00% 2026/05/08 Time 13:46
China Southern CSI GX SOE Tech Lds 1.296 1.296 1.263 1.296 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI Photovoltaic Industry 1.044 1.044 1.03 1.046 0.00 0.00% 2026/05/08 Time 13:46
Fullgoal CSI SHS Brand Nm Drug Ind 0.759 0.759 0.758 0.764 0.00 0.00% 2026/05/08 Time 13:46
Guotai CSI HKC Automobile Industry 0.942 0.942 0.938 0.943 0.00 0.00% 2026/05/08 Time 13:46
China Southern CSI SEEE Carbon Ntrl 1.114 1.114 1.108 1.12 0.00 0.00% 2026/05/08 Time 13:46
China Southern MSCI China A 50 Cnct 1.1 1.1 1.098 1.103 0.00 0.00% 2026/05/08 Time 13:46
China Universal CSI Smart Car Theme 1.071 1.071 1.065 1.073 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI Biotechnology Thematic 0.618 0.618 0.617 0.621 0.00 0.00% 2026/05/08 Time 13:46
CMF CSI Global China Internet(QDII) 1.079 1.079 1.068 1.08 0.00 0.00% 2026/05/08 Time 13:46
E Fund CSI Cnsmer Electronics Theme 1.557 1.557 1.54 1.558 0.00 0.00% 2026/05/08 Time 13:46
Guotai CSI Nonferrous Metals Mining 2.241 2.241 2.203 2.242 0.00 0.00% 2026/05/08 Time 13:46
Harvest SSE STAR Next Gnr Infr Tech 2.5 2.5 2.486 2.507 0.00 0.00% 2026/05/08 Time 13:46
Huaan Mitsubishi Jap-Econ 225(QDII) 2.002 2.002 1.985 2.005 0.00 0.00% 2026/05/08 Time 13:46
Huatai-PB CSI SHS Brand Nm Drug Ind 0.682 0.682 0.681 0.685 0.00 0.00% 2026/05/08 Time 13:46
Penghua Hang Seng China SOEs (QDII) 1.644 1.644 1.63 1.644 0.00 0.00% 2026/05/08 Time 13:46
Penghua Hang Seng Technology (QDII) 0.879 0.879 0.869 0.88 0.00 0.00% 2026/05/08 Time 13:46
China Universal CSI All Shr Elct Utl 1.012 1.012 1.009 1.027 0.00 0.00% 2026/05/08 Time 13:46
China Universal CSI Security Company 1.159 1.159 1.158 1.165 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI Artificial Intelligence 2.395 2.395 2.376 2.396 0.00 0.00% 2026/05/08 Time 13:46
E Fund SSE STAR Chip Design Thematic 1.243 1.243 1.233 1.244 0.00 0.00% 2026/05/08 Time 13:46
Guotai CSI AllSh Construct Materials 0.653 0.653 0.649 0.653 0.00 0.00% 2026/05/08 Time 13:46
Huatai-PB CSOP SGX PanSEA Tch (QDII) 1.218 1.218 1.217 1.219 0.00 0.00% 2026/05/08 Time 13:46
Hwabao WP CSI Info Tch App Invtn Ids 0.595 0.595 0.593 0.596 0.00 0.00% 2026/05/08 Time 13:46
ICBCCS CSI All Shr Electrc Utilities 1.041 1.041 1.038 1.057 0.00 0.00% 2026/05/08 Time 13:46
Penghua Dow Jones Idstrl Avrg (QDII) 1.242 1.242 1.237 1.242 0.00 0.00% 2026/05/08 Time 13:46
Penghua SSE STAR Chip Design Thematc 1.177 1.177 1.168 1.178 0.00 0.00% 2026/05/08 Time 13:46
PengYang Chinabond-30Y Treasury Bond 115.162 115.162 115.162 115.316 0.00 0.00% 2026/05/08 Time 13:46
TianHong CSI Full Health Eqt&Service 0.584 0.584 0.582 0.584 0.00 0.00% 2026/05/08 Time 13:46
Tibet Eastmoney SSE STAR CompositePR 1.702 1.702 1.687 1.706 0.00 0.00% 2026/05/08 Time 13:46
Bosera CSI Glb China Edu Theme (QDII) 0.502 0.502 0.502 0.504 0.00 0.00% 2026/05/08 Time 13:46
China Southern SSE STAR New Materials 1.082 1.082 1.076 1.089 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC HS SCHK Chinese Mainland HDY 1.385 1.385 1.375 1.385 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI financial technology theme 1.254 1.254 1.247 1.255 0.00 0.00% 2026/05/08 Time 13:46
Yinhua CSI All Share Power Public Service 1.206 1.206 1.205 1.224 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI HK Stock Connect Consumer Thematic In 0.952 0.952 0.951 0.956 0.00 0.00% 2026/05/08 Time 13:46
GF ChiNext 2.309 2.309 2.307 2.328 0.00 0.00% 2026/05/08 Time 13:46
JPM CSI A500 1.314 1.314 1.306 1.314 0.00 0.00% 2026/05/08 Time 13:46
GF SSE STAR AI 0.899 0.899 0.895 0.902 0.00 0.00% 2026/05/08 Time 13:46
CMF CSI Dividend 1.613 1.613 1.61 1.614 0.00 0.00% 2026/05/08 Time 13:46
Huaan ChiNext 50 1.821 1.821 1.82 1.836 0.00 0.00% 2026/05/08 Time 13:46
TianHong ChiNext 1.985 1.985 1.979 1.996 0.00 0.00% 2026/05/08 Time 13:46
Fullgoal CSI A500 1.354 1.354 1.347 1.356 0.00 0.00% 2026/05/08 Time 13:46
Huatai-PB CSI 300 4.886 4.886 4.868 4.894 0.00 0.00% 2026/05/08 Time 13:46
Bosera SSE STAR AI 0.95 0.95 0.945 0.951 0.00 0.00% 2026/05/08 Time 13:46
Huatai-PB CSI 2000 1.637 1.637 1.624 1.638 0.00 0.00% 2026/05/08 Time 13:46
Huatai-PB CSI A500 1.375 1.375 1.37 1.378 0.00 0.00% 2026/05/08 Time 13:46
ICBCCS SSE STAR 50 1.686 1.686 1.671 1.687 0.00 0.00% 2026/05/08 Time 13:46
TianHong CSI Robot 1.162 1.162 1.143 1.163 0.00 0.00% 2026/05/08 Time 13:46
E Fund CSI Dividend 1.44 1.44 1.439 1.443 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC SSE STAR AI 1.677 1.677 1.667 1.678 0.00 0.00% 2026/05/08 Time 13:46
CSI Battery Thematic 1.132 1.132 1.132 1.157 0.00 0.00% 2026/05/08 Time 13:46
E Fund Seeded CSI 300 4.729 4.729 4.713 4.736 0.00 0.00% 2026/05/08 Time 13:46
GF CSI HKC Automobile 1.273 1.273 1.269 1.274 0.00 0.00% 2026/05/08 Time 13:46
Huatai-PB SSE STAR 200 2.018 2.018 1.993 2.019 0.00 0.00% 2026/05/08 Time 13:46
Southern CSI 500 Index 8.769 8.769 8.701 8.771 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC China Secs 500 4.853 4.853 4.819 4.858 0.00 0.00% 2026/05/08 Time 13:46
E Fund CSI Technical 50 0.875 0.875 0.868 0.876 0.00 0.00% 2026/05/08 Time 13:46
HFT CSI Short Term Note 113.429 113.429 113.427 113.43 0.00 0.00% 2026/05/08 Time 13:46
Penghua China Secs Wine 0.476 0.476 0.476 0.477 0.00 0.00% 2026/05/08 Time 13:46
China Southern STAR Chip 3.645 3.645 3.62 3.655 0.00 0.00% 2026/05/08 Time 13:46
GF Hang Seng TECH (QDII) 0.591 0.591 0.584 0.592 0.00 0.00% 2026/05/08 Time 13:46
CPIC SSE STAR Chip Design 1.072 1.072 1.064 1.073 0.00 0.00% 2026/05/08 Time 13:46
E Fund SSE STAR Composite 1.634 1.634 1.622 1.636 0.00 0.00% 2026/05/08 Time 13:46
Penghua CSI Defense Index 0.972 0.972 0.955 0.973 0.00 0.00% 2026/05/08 Time 13:46
Bosera CSI Convert&Exch Bd 14.487 14.487 14.46 14.52 0.00 0.00% 2026/05/08 Time 13:46
E Fund CSI STAR&CHINEXT 50 1.135 1.135 1.131 1.14 0.00 0.00% 2026/05/08 Time 13:46
Guotai CSI Security Agency 1.08 1.08 1.078 1.086 0.00 0.00% 2026/05/08 Time 13:46
DaCheng Color Metal Futures 2.152 2.152 2.126 2.152 0.00 0.00% 2026/05/08 Time 13:46
Southern CSI SW Color Metal 2.206 2.206 2.17 2.207 0.00 0.00% 2026/05/08 Time 13:46
TianHong CSI Computer Theme 1.143 1.143 1.14 1.147 0.00 0.00% 2026/05/08 Time 13:46
Yinhua CSI 5G Communication 1.295 1.295 1.274 1.295 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI STAR&CHINEXT 50 1.14 1.14 1.135 1.144 0.00 0.00% 2026/05/08 Time 13:46
Guotai CSI Coal&Consum Fuels 1.246 1.246 1.245 1.253 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI 5G Communication 3.174 3.174 3.128 3.175 0.00 0.00% 2026/05/08 Time 13:46
E Fund CSI Satellite Industry 1.642 1.642 1.586 1.642 0.00 0.00% 2026/05/08 Time 13:46
GF CSI Construction Machinery 1.791 1.791 1.787 1.798 0.00 0.00% 2026/05/08 Time 13:46
GF CSI HK Cnn Nn-Bnk Fncl Thm 1.647 1.647 1.638 1.648 0.00 0.00% 2026/05/08 Time 13:46
Guotai CSI Livestock Breeding 0.605 0.605 0.605 0.609 0.00 0.00% 2026/05/08 Time 13:46
Hwabao WP CSI 800 Real Estate 0.603 0.603 0.598 0.604 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI Food Bev industry 0.507 0.507 0.506 0.508 0.00 0.00% 2026/05/08 Time 13:46
CMF CSI Semiconductor Industry 2.668 2.668 2.651 2.681 0.00 0.00% 2026/05/08 Time 13:46
Fullgoal CSI Big data Industry 1.065 1.065 1.064 1.07 0.00 0.00% 2026/05/08 Time 13:46
GF New Energy Vehicles Battery 1.221 1.221 1.221 1.249 0.00 0.00% 2026/05/08 Time 13:46
Penghua CSI Satellite Industry 1.23 1.23 1.191 1.231 0.00 0.00% 2026/05/08 Time 13:46
Wanjia CSI HKC Innovative Drug 1.508 1.508 1.505 1.513 0.00 0.00% 2026/05/08 Time 13:46
China Southern CSI HKC Internet 0.74 0.74 0.731 0.741 0.00 0.00% 2026/05/08 Time 13:46
Fullgoal CSI Satellite Industry 1.644 1.644 1.6 1.644 0.00 0.00% 2026/05/08 Time 13:46
GF CSI Brand Name Drug Industry 0.618 0.618 0.618 0.623 0.00 0.00% 2026/05/08 Time 13:46
Guotai CSI National Defense Ind 1.474 1.474 1.443 1.474 0.00 0.00% 2026/05/08 Time 13:46
Guotai CSI Oil And Gas Industry 1.572 1.572 1.555 1.575 0.00 0.00% 2026/05/08 Time 13:46
Harvest CSI Rare Earth Industry 2.105 2.105 2.081 2.106 0.00 0.00% 2026/05/08 Time 13:46
Huatai-PB CSI All Shr Avia&Aero 1.249 1.249 1.208 1.25 0.00 0.00% 2026/05/08 Time 13:46
Harvest CSI Rare Metals Industry 1.183 1.183 1.175 1.2 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.802 1.802 1.791 1.802 0.00 0.00% 2026/05/08 Time 13:46
Hwabao WP CS National Defense Ind 0.856 0.856 0.838 0.857 0.00 0.00% 2026/05/08 Time 13:46
Hwabao WP CSI-HK Connect Internet 0.435 0.435 0.43 0.435 0.00 0.00% 2026/05/08 Time 13:46
Bosera SSE Tchnlgy Invtn Board 100 1.744 1.744 1.731 1.748 0.00 0.00% 2026/05/08 Time 13:46
China Southern S&P 500 Index(QDII) 1.839 1.839 1.827 1.84 0.00 0.00% 2026/05/08 Time 13:46
China Universal HS SCHK China Tech 0.965 0.965 0.952 0.966 0.00 0.00% 2026/05/08 Time 13:46
E Fund Itau Brazil Ibovespa (QDII) 1.222 1.222 1.218 1.223 0.00 0.00% 2026/05/08 Time 13:46
Guotai SSE State-Owned Entrprs Div 1.009 1.009 1.008 1.01 0.00 0.00% 2026/05/08 Time 13:46
Harvest Hang Seng Technology(QDII) 0.644 0.644 0.637 0.644 0.00 0.00% 2026/05/08 Time 13:46
Penghua CSI Chemicals Sub-industry 0.921 0.921 0.918 0.929 0.00 0.00% 2026/05/08 Time 13:46
TianHong CSI Photovoltaic Industry 0.933 0.933 0.923 0.934 0.00 0.00% 2026/05/08 Time 13:46
China Southern CSI New Energy Index 3.299 3.299 3.297 3.354 0.00 0.00% 2026/05/08 Time 13:46
Fullgoal CSI Tourism Thematic Index 0.655 0.655 0.654 0.657 0.00 0.00% 2026/05/08 Time 13:46
Penghua SSE Tchnlgy Invtn Board 100 1.737 1.737 1.724 1.738 0.00 0.00% 2026/05/08 Time 13:46
China Southern S&P CNA LC Vol Div 50 1.429 1.429 1.428 1.433 0.00 0.00% 2026/05/08 Time 13:46
China Universal Hangsheng Tech(QDII) 1.253 1.253 1.238 1.253 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 2.168 2.168 2.151 2.18 0.00 0.00% 2026/05/08 Time 13:46
E Fund Artificial Intelligence Theme 1.888 1.888 1.875 1.889 0.00 0.00% 2026/05/08 Time 13:46
E Fund Hang Seng China A Pwr Grd Ept 1.052 1.052 1.04 1.053 0.00 0.00% 2026/05/08 Time 13:46
GTJA Allianz CSI Fully Semiconductor 1.902 1.902 1.885 1.902 0.00 0.00% 2026/05/08 Time 13:46
Hwabao WP CSI Chemicals Sub-industry 0.98 0.98 0.976 0.988 0.00 0.00% 2026/05/08 Time 13:46
Yinhua Hang Seng SCHK China Technlgy 1.06 1.06 1.046 1.061 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC CNI consumer electronics theme 1.4 1.4 1.383 1.4 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC Hang Seng Internet & IT (QDII) 0.441 0.441 0.436 0.442 0.00 0.00% 2026/05/08 Time 13:46
China Southern CSI All Share Real Estate 1.488 1.488 1.475 1.488 0.00 0.00% 2026/05/08 Time 13:46
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.859 1.859 1.857 1.87 0.00 0.00% 2026/05/08 Time 13:46
Wanjia CSI Industry Non-ferrous Metal Theme 1.819 1.819 1.786 1.82 0.00 0.00% 2026/05/08 Time 13:46
Harvest SSE STAR Chip Index Exchange Traded Fund 3.241 3.241 3.216 3.245 0.00 0.00% 2026/05/08 Time 13:46
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 2.279 2.279 2.262 2.281 0.00 0.00% 2026/05/08 Time 13:46
ChinaAMC SSE STAR Semiconductor Material & Equipme 2.008 2.008 1.994 2.017 0.00 0.00% 2026/05/08 Time 13:46
HFT SSE Investment Grade Convertible Bond and Exch 13.149 13.149 13.132 13.169 0.00 0.00% 2026/05/08 Time 13:46
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 5.122 5.122 4.897 5.156 0.00 0.00% 2026/05/08 Time 13:46
Huatai-PB SSE STAR Semiconductor Material & Equipm 2.079 2.079 2.063 2.091 0.00 0.00% 2026/05/08 Time 13:46
QHKY Gold 9.847 9.847 9.82 9.848 0.00 0.00% 2026/05/08 Time 11:46
CIB SSE 180 1.196 1.196 1.191 1.198 0.00 0.00% 2026/05/08 Time 11:46
CMF CSI 300 1.619 1.619 1.61 1.62 0.00 0.00% 2026/05/08 Time 11:46
GF CSI 2000 1.64 1.64 1.628 1.641 0.00 0.00% 2026/05/08 Time 11:46
E Fund HSSCNE 1.173 1.173 1.165 1.173 0.00 0.00% 2026/05/08 Time 11:46
E Fund SSE 380 1.156 1.156 1.146 1.157 0.00 0.00% 2026/05/08 Time 11:46
E Fund SSE 580 1.275 1.275 1.258 1.276 0.00 0.00% 2026/05/08 Time 11:46
Huaan HSI SCHK 1.04 1.04 1.034 1.04 0.00 0.00% 2026/05/08 Time 11:46
ICBCCS CSI 500 9.516 9.516 9.438 9.522 0.00 0.00% 2026/05/08 Time 11:46
Yinhua SSE 180 1.254 1.254 1.249 1.256 0.00 0.00% 2026/05/08 Time 11:46
BOC SSE STAR 50 1.651 1.651 1.639 1.651 0.00 0.00% 2026/05/08 Time 11:46
Bosera CSI A100 1.319 1.319 1.315 1.326 0.00 0.00% 2026/05/08 Time 11:46
GF SSE STAR 200 1.351 1.351 1.335 1.352 0.00 0.00% 2026/05/08 Time 11:46
Guotai CSI 2000 1.642 1.642 1.61 1.642 0.00 0.00% 2026/05/08 Time 11:46
Penghua SSE 180 1.214 1.214 1.207 1.214 0.00 0.00% 2026/05/08 Time 11:46
Ping An CSI 500 9.242 9.242 9.153 9.253 0.00 0.00% 2026/05/08 Time 11:46
TianHong SSE 50 1.401 1.401 1.394 1.401 0.00 0.00% 2026/05/08 Time 11:46
BOC Intl CSI 500 1.805 1.805 1.792 1.806 0.00 0.00% 2026/05/08 Time 11:46
Harvest HSI SCHK 0.952 0.952 0.948 0.952 0.00 0.00% 2026/05/08 Time 11:46
MinSheng CSI 300 6.534 6.534 6.511 6.546 0.00 0.00% 2026/05/08 Time 11:46
GF CSI Healthcare 0.847 0.847 0.846 0.851 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB CSI A50 1.452 1.452 1.445 1.454 0.00 0.00% 2026/05/08 Time 11:46
Bosera CSI Dividend 1.475 1.475 1.473 1.476 0.00 0.00% 2026/05/08 Time 11:46
E Fund SSE STAR 100 1.733 1.733 1.718 1.736 0.00 0.00% 2026/05/08 Time 11:46
Penghua SSE STAR 50 1.675 1.675 1.664 1.675 0.00 0.00% 2026/05/08 Time 11:46
Wanjia SSE 50 Index 3.241 3.241 3.225 3.241 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI SHS 500 1.054 1.054 1.05 1.054 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal CSI SHS 500 1.058 1.058 1.055 1.06 0.00 0.00% 2026/05/08 Time 11:46
CCB Principal ChiNext 2.408 2.408 2.407 2.428 0.00 0.00% 2026/05/08 Time 11:46
CIB CSI Fintech Theme 0.891 0.891 0.888 0.894 0.00 0.00% 2026/05/08 Time 11:46
CMF CSI SHS Cnsmr Top 0.702 0.702 0.7 0.702 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal SSE STAR 200 1.367 1.367 1.35 1.367 0.00 0.00% 2026/05/08 Time 11:46
GF CSI All Share Food 1.018 1.018 1.015 1.021 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB CSI A Share 4.577 4.577 4.556 4.583 0.00 0.00% 2026/05/08 Time 11:46
JPM Hang Seng Biotech 0.928 0.928 0.926 0.931 0.00 0.00% 2026/05/08 Time 11:46
CCB Principal HSI SCHK 0.972 0.972 0.967 0.972 0.00 0.00% 2026/05/08 Time 11:46
CPIC CSI A500 Enhanced 1.34 1.34 1.336 1.34 0.00 0.00% 2026/05/08 Time 11:46
Harvest Fundamental 50 1.424 1.424 1.422 1.424 0.00 0.00% 2026/05/08 Time 11:46
HORIZON SSE Securities 1.148 1.148 1.148 1.155 0.00 0.00% 2026/05/08 Time 11:46
Huaan CSI SOE Dividend 1.166 1.166 1.162 1.166 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB SSE STAR 100 1.71 1.71 1.696 1.713 0.00 0.00% 2026/05/08 Time 11:46
Southern SSE 380 Index 2.773 2.773 2.757 2.776 0.00 0.00% 2026/05/08 Time 11:46
Harvest FuShi China A50 1.88 1.88 1.873 1.881 0.00 0.00% 2026/05/08 Time 11:46
Bosera CSI All Share FCF 1.292 1.292 1.289 1.294 0.00 0.00% 2026/05/08 Time 11:46
Guotai Hang Seng Biotech 0.93 0.93 0.928 0.932 0.00 0.00% 2026/05/08 Time 11:46
Harvest CSI SHS Internet 0.696 0.696 0.689 0.696 0.00 0.00% 2026/05/08 Time 11:46
Yinhua SOE Struct Reform 1.714 1.714 1.705 1.717 0.00 0.00% 2026/05/08 Time 11:46
CICC MSCI China A Quality 0.699 0.699 0.695 0.699 0.00 0.00% 2026/05/08 Time 11:46
GF CSI SHS Technical Lead 0.952 0.952 0.944 0.952 0.00 0.00% 2026/05/08 Time 11:46
ICBCCS CSI Technology Top 1.297 1.297 1.289 1.3 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC SOE Struct Reform 1.593 1.593 1.582 1.593 0.00 0.00% 2026/05/08 Time 11:46
Harvest SSE STAR Composite 1.773 1.773 1.76 1.773 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB CSI SHS Internet 0.781 0.781 0.774 0.781 0.00 0.00% 2026/05/08 Time 11:46
SWS MU CSI 300 Value Index 1.224 1.224 1.222 1.224 0.00 0.00% 2026/05/08 Time 11:46
Yinhua CSI GX SOE Tech Lds 1.335 1.335 1.299 1.335 0.00 0.00% 2026/05/08 Time 11:46
China Southern SSE STAR 100 1.771 1.771 1.755 1.775 0.00 0.00% 2026/05/08 Time 11:46
China Universal CSI 800 FCF 1.314 1.314 1.308 1.314 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI Equip Industry 1.146 1.146 1.14 1.148 0.00 0.00% 2026/05/08 Time 11:46
Penghua CSI STAR&CHINEXT AI 1.318 1.318 1.312 1.319 0.00 0.00% 2026/05/08 Time 11:46
XINGYIN CSI STAR&CHINEXT 50 1.908 1.908 1.9 1.914 0.00 0.00% 2026/05/08 Time 11:46
Yinhua CSI Chinese Medicine 0.914 0.914 0.911 0.915 0.00 0.00% 2026/05/08 Time 11:46
China Universal SSE STAR 100 1.785 1.785 1.77 1.791 0.00 0.00% 2026/05/08 Time 11:46
Huaan SSE Leading Enterprise 4.39 4.39 4.37 4.39 0.00 0.00% 2026/05/08 Time 11:46
E Fund SSE STAR Comp Enh Stgy 1.41 1.41 1.393 1.418 0.00 0.00% 2026/05/08 Time 11:46
GF CSI Central-SOEs Innov Drv 1.793 1.793 1.776 1.793 0.00 0.00% 2026/05/08 Time 11:46
Huaan CSI New Energy Vehicles 1.302 1.302 1.3 1.328 0.00 0.00% 2026/05/08 Time 11:46
Huaan CSI SWS Food & Beverage 0.541 0.541 0.541 0.542 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal SSE STAR Composite PR 1.619 1.619 1.606 1.619 0.00 0.00% 2026/05/08 Time 11:46
TK CSI Dividend Low Volatility 1.136 1.136 1.132 1.136 0.00 0.00% 2026/05/08 Time 11:46
Wanjia CSI All Share Utilities 1.026 1.026 1.024 1.037 0.00 0.00% 2026/05/08 Time 11:46
Yinhua STAR Composite Enhanced 1.294 1.294 1.286 1.294 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI New Material Theme 0.816 0.816 0.81 0.823 0.00 0.00% 2026/05/08 Time 11:46
E Fund SEE 50 Enhanced Strategy 1.311 1.311 1.308 1.313 0.00 0.00% 2026/05/08 Time 11:46
Founder Fubon CSI All Share FCF 1.329 1.329 1.324 1.33 0.00 0.00% 2026/05/08 Time 11:46
TianHong CSI New Material Theme 0.982 0.982 0.981 0.996 0.00 0.00% 2026/05/08 Time 11:46
AXA SPDB CSI Securities House 30 0.976 0.976 0.972 0.979 0.00 0.00% 2026/05/08 Time 11:46
CMF CSI Cnsmer Electronics Theme 1.436 1.436 1.42 1.437 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI A50 Enhanced Strategy 1.144 1.144 1.14 1.148 0.00 0.00% 2026/05/08 Time 11:46
Hwabao WP CSI Smart Electric Car 1.109 1.109 1.107 1.119 0.00 0.00% 2026/05/08 Time 11:46
China Southern CSI HKC Automobile 1.028 1.028 1.027 1.03 0.00 0.00% 2026/05/08 Time 11:46
China Universal CSI Telecom Theme 2.41 2.41 2.369 2.411 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI HKC High Div Yield Inv 1.056 1.056 1.053 1.056 0.00 0.00% 2026/05/08 Time 11:46
GF SSE STAR 100 Enhanced Strategy 2.474 2.474 2.451 2.478 0.00 0.00% 2026/05/08 Time 11:46
Huaan SSE STAR Next Gnr Infr Tech 2.454 2.454 2.434 2.454 0.00 0.00% 2026/05/08 Time 11:46
ICBCCS CSI Leading Csmpt Services 0.63 0.63 0.629 0.631 0.00 0.00% 2026/05/08 Time 11:46
TianHong CSI Agriculture Thematic 1.006 1.006 1.003 1.012 0.00 0.00% 2026/05/08 Time 11:46
GF CSI GX Cntrl Entprs Shrhdr Rtrn 1.212 1.212 1.207 1.212 0.00 0.00% 2026/05/08 Time 11:46
GF CSI Livestock Breeding Industry 0.987 0.987 0.986 0.992 0.00 0.00% 2026/05/08 Time 11:46
Maxwealth CSI Household Appliances 0.971 0.971 0.962 0.972 0.00 0.00% 2026/05/08 Time 11:46
Penghua CSI 1000 Enhanced Strategy 1.636 1.636 1.62 1.636 0.00 0.00% 2026/05/08 Time 11:46
Penghua CSI General Aviation Theme 0.92 0.92 0.89 0.92 0.00 0.00% 2026/05/08 Time 11:46
Yinhua CSI China Mainland L-C Ecnm 0.818 0.818 0.816 0.829 0.00 0.00% 2026/05/08 Time 11:46
CMF CSI GX Cntrl Entprs Shrhdr Rtrn 1.297 1.297 1.291 1.299 0.00 0.00% 2026/05/08 Time 11:46
CMF SSE Composite Enhanced Strategy 1.058 1.058 1.051 1.059 0.00 0.00% 2026/05/08 Time 11:46
DaCheng CSI Dividend Low Vltlty 100 1.129 1.129 1.128 1.132 0.00 0.00% 2026/05/08 Time 11:46
DaCheng CSI Full Health Eqt&Service 0.481 0.481 0.479 0.482 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal HS China A S&S Enterprises 2.001 2.001 1.984 2.001 0.00 0.00% 2026/05/08 Time 11:46
Guotai CSI Cnsmer Electronics Theme 1.446 1.446 1.423 1.45 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB Hang Seng Consumer (QDII) 1.027 1.027 1.024 1.027 0.00 0.00% 2026/05/08 Time 11:46
Hwabao WP CSI 300 Enhanced Strategy 1.049 1.049 1.045 1.051 0.00 0.00% 2026/05/08 Time 11:46
Yinhua CSI HK Health Care Composite 1.152 1.152 1.149 1.156 0.00 0.00% 2026/05/08 Time 11:46
AXA SPDB SSE STAR Chip Design Themtc 1.358 1.358 1.347 1.358 0.00 0.00% 2026/05/08 Time 11:46
China Southern MSCI ChinaA Inclusion 1.587 1.587 1.579 1.587 0.00 0.00% 2026/05/08 Time 11:46
China Universal CSI Y-Rivdel int dev 1.378 1.378 1.376 1.383 0.00 0.00% 2026/05/08 Time 11:46
CMF STAR 50-Component Enhcd Strategy 2.162 2.162 2.144 2.162 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI All Share Dividend Qualty 0.95 0.95 0.946 0.951 0.00 0.00% 2026/05/08 Time 11:46
Harfor CSI Security Pioneer Strategy 1.06 1.06 1.056 1.064 0.00 0.00% 2026/05/08 Time 11:46
Harvest CSI All Index Integrated Crt 2.948 2.948 2.929 2.948 0.00 0.00% 2026/05/08 Time 11:46
HFT SSE 5-Year Local Government Bond 107.683 107.683 107.638 107.748 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB CSI 1000 Enhanced Strategy 1.632 1.632 1.619 1.634 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB CSI AAA Sci-Tech In Cor Bd 101.516 101.516 101.516 101.522 0.00 0.00% 2026/05/08 Time 11:46
Tibet Eastmoney CSI 1-3Y Treasury Bd 101.668 101.668 101.656 101.668 0.00 0.00% 2026/05/08 Time 11:46
Zheshang Huijin CSIZJ Phoenix Action 2.909 2.909 2.886 2.909 0.00 0.00% 2026/05/08 Time 11:46
Harvest SSE STAR Industrial Machinery 1.736 1.736 1.724 1.739 0.00 0.00% 2026/05/08 Time 11:46
Penghua SSE STAR Biology and Medicine 1.087 1.087 1.082 1.092 0.00 0.00% 2026/05/08 Time 11:46
China Universal CSI SH-HK-SZ 500 Index 1.038 1.038 1.033 1.038 0.00 0.00% 2026/05/08 Time 11:46
China Southern SSE STAR 50 Enhanced Strategy 1.728 1.728 1.719 1.733 0.00 0.00% 2026/05/08 Time 11:46
SZSE Electronic Info And Media Indus (TMT) 50 1.34 1.34 1.32 1.34 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI Smart Selected 1000 Growth Innovation 1.497 1.497 1.481 1.497 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 1.365 1.365 1.359 1.365 0.00 0.00% 2026/05/08 Time 11:46
CMF SSE HK 1.165 1.165 1.159 1.165 0.00 0.00% 2026/05/08 Time 11:46
GF CSI 300 1.855 1.855 1.849 1.859 0.00 0.00% 2026/05/08 Time 11:46
GF CSI 500 2.769 2.769 2.749 2.772 0.00 0.00% 2026/05/08 Time 11:46
CICC CSI 300 1.31 1.31 1.307 1.313 0.00 0.00% 2026/05/08 Time 11:46
GF CSI Medical 0.639 0.639 0.637 0.641 0.00 0.00% 2026/05/08 Time 11:46
IGW SSE STAR 50 1.704 1.704 1.69 1.706 0.00 0.00% 2026/05/08 Time 11:46
CPIC SSE STAR 50 1.064 1.064 1.057 1.064 0.00 0.00% 2026/05/08 Time 11:46
GF SME Board 300 1.193 1.193 1.188 1.197 0.00 0.00% 2026/05/08 Time 11:46
Wanjia CSI Robot 1.254 1.254 1.233 1.254 0.00 0.00% 2026/05/08 Time 11:46
TianHong CSI Bank 1.409 1.409 1.407 1.412 0.00 0.00% 2026/05/08 Time 11:46
Guotai SSE STAR AI 1.099 1.099 1.093 1.1 0.00 0.00% 2026/05/08 Time 11:46
Guotai SSE STAR 200 1.131 1.131 1.119 1.132 0.00 0.00% 2026/05/08 Time 11:46
Penghua SSE STAR AI 1.269 1.269 1.259 1.269 0.00 0.00% 2026/05/08 Time 11:46
CIB CSI HKC Internet 1.007 1.007 0.998 1.007 0.00 0.00% 2026/05/08 Time 11:46
E Fund SSE Composite 1.029 1.029 1.024 1.029 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal CSI 800 FCF 1.345 1.345 1.341 1.345 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal SSE STAR 50 1.696 1.696 1.683 1.697 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal SSE STAR AI 1.683 1.683 1.675 1.683 0.00 0.00% 2026/05/08 Time 11:46
CMF CSI All Share FCF 1.309 1.309 1.307 1.31 0.00 0.00% 2026/05/08 Time 11:46
ICBCCS Pharmaceutical 0.695 0.695 0.693 0.697 0.00 0.00% 2026/05/08 Time 11:46
Ping An CSI 5-10Y CGB 116.86 116.86 116.84 116.87 0.00 0.00% 2026/05/08 Time 11:46
Guotai SSE 10-Y Gov Bd 135.18 135.18 135.17 135.24 0.00 0.00% 2026/05/08 Time 11:46
China Universal CSI 300 1.454 1.454 1.447 1.456 0.00 0.00% 2026/05/08 Time 11:46
China Universal CSI 500 1.196 1.196 1.188 1.197 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI New Energy 1.211 1.211 1.21 1.233 0.00 0.00% 2026/05/08 Time 11:46
GF CSI Consumer Staples 0.804 0.804 0.804 0.808 0.00 0.00% 2026/05/08 Time 11:46
TianHong CSI Electronic 2.038 2.038 2.023 2.039 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal CSI Consumer 50 1.101 1.101 1.1 1.102 0.00 0.00% 2026/05/08 Time 11:46
Bosera SSE STAR Composite 1.63 1.63 1.617 1.63 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI Security Theme 1.098 1.098 1.096 1.104 0.00 0.00% 2026/05/08 Time 11:46
Guotai CSI Computer Theme 1.38 1.38 1.37 1.38 0.00 0.00% 2026/05/08 Time 11:46
Penghua CSI 800 Ensurance 1.284 1.284 1.281 1.287 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI GX SOE Tech Lds 1.376 1.376 1.343 1.376 0.00 0.00% 2026/05/08 Time 11:46
E Fund SSE STAR New Energy 1.206 1.206 1.197 1.221 0.00 0.00% 2026/05/08 Time 11:46
Guotai CSI Film&Television 1.036 1.036 1.033 1.038 0.00 0.00% 2026/05/08 Time 11:46
Guotai CSI STAR&CHINEXT 50 1.236 1.236 1.23 1.241 0.00 0.00% 2026/05/08 Time 11:46
ICBCCS CSI STAR&CHINEXT AI 1.344 1.344 1.336 1.345 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB Hang Seng Biotech 0.999 0.999 0.997 1.002 0.00 0.00% 2026/05/08 Time 11:46
Tibet Eastmoney SSE STAR 50 1.575 1.575 1.563 1.575 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI Smart Car Theme 1.253 1.253 1.244 1.254 0.00 0.00% 2026/05/08 Time 11:46
CMF CSI Cloud&Big Data Theme 1.955 1.955 1.951 1.966 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal SSE STAR New Energy 1.573 1.573 1.565 1.592 0.00 0.00% 2026/05/08 Time 11:46
PengYang CSI Digital Economy 1.164 1.164 1.158 1.165 0.00 0.00% 2026/05/08 Time 11:46
Wanjia CSI Software Services 1.528 1.528 1.524 1.533 0.00 0.00% 2026/05/08 Time 11:46
AXA SPDB CSI SHS Game & Media 1.121 1.121 1.112 1.121 0.00 0.00% 2026/05/08 Time 11:46
Bosera SSE STAR New Materials 1.06 1.06 1.055 1.067 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI Auto Parts Theme 1.518 1.518 1.493 1.519 0.00 0.00% 2026/05/08 Time 11:46
CMF CSI 300 Enhanced Strategy 1.073 1.073 1.068 1.074 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB HS SCHK HiDiv LoVol 1.445 1.445 1.44 1.446 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI Big Data Industry 1.164 1.164 1.161 1.169 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI SEEE CARBON NEUTRAL 1.124 1.124 1.118 1.13 0.00 0.00% 2026/05/08 Time 11:46
E Fund MSCI China A 50 Connect 1.143 1.143 1.14 1.145 0.00 0.00% 2026/05/08 Time 11:46
GF SSE Innovation Board Growth 2.485 2.485 2.463 2.495 0.00 0.00% 2026/05/08 Time 11:46
Hua An France CAC40 ETF (QDII) 1.793 1.793 1.784 1.793 0.00 0.00% 2026/05/08 Time 11:46
SWS CSI CN Mainland New Energy 0.788 0.788 0.787 0.802 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI 500 Free Cash Flow 1.325 1.325 1.319 1.327 0.00 0.00% 2026/05/08 Time 11:46
HFT SSE Market-Making Corp Bond 101.741 101.741 101.73 101.742 0.00 0.00% 2026/05/08 Time 11:46
Hwabao WP CSI Big Data Industry 1.119 1.119 1.117 1.122 0.00 0.00% 2026/05/08 Time 11:46
IGW CSI Nonferrous Metal Mining 0.957 0.957 0.94 0.957 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI entertainment media 1.222 1.222 1.22 1.237 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI Photovoltaic Industry 1.263 1.263 1.249 1.266 0.00 0.00% 2026/05/08 Time 11:46
Bosera SSE Natural Resource Index 2.102 2.102 2.079 2.102 0.00 0.00% 2026/05/08 Time 11:46
China Southern SSE STAR Composite 1.637 1.637 1.624 1.638 0.00 0.00% 2026/05/08 Time 11:46
CIB CSI AAA Sci-Tech Inno Corp Bd 101.048 101.048 101.048 101.078 0.00 0.00% 2026/05/08 Time 11:46
Harvest Hang Seng SCHK Technology 0.856 0.856 0.846 0.856 0.00 0.00% 2026/05/08 Time 11:46
Ping An CSI Photovoltaic Industry 0.902 0.902 0.891 0.905 0.00 0.00% 2026/05/08 Time 11:46
China Universal SSE STAR Composite 1.618 1.618 1.604 1.618 0.00 0.00% 2026/05/08 Time 11:46
GTIA Allianz SSE Bulk Stock Shares 1.494 1.494 1.479 1.494 0.00 0.00% 2026/05/08 Time 11:46
Harvest CSI Medical&Health 100 Str 0.817 0.817 0.816 0.821 0.00 0.00% 2026/05/08 Time 11:46
Huaan CSI All-Inclsv Sftwr Dvlpmnt 1.099 1.099 1.095 1.103 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB CSI Oil And Gas Industry 1.478 1.478 1.463 1.481 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB CSOP Saudi Arabia (QDII) 0.911 0.911 0.909 0.911 0.00 0.00% 2026/05/08 Time 11:46
Tibet Eastmoney CSI HKC Technology 0.888 0.888 0.883 0.888 0.00 0.00% 2026/05/08 Time 11:46
China Life AMP CSI A500 Div Low Vol 0.991 0.991 0.987 0.991 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB CSI All Shr Inv Bnk & Brk 0.974 0.974 0.97 0.978 0.00 0.00% 2026/05/08 Time 11:46
ICBCCS CSI Brand Name Drug Industry 0.57 0.57 0.569 0.573 0.00 0.00% 2026/05/08 Time 11:46
IGW CSI All Shr AgriHusba & Fishery 0.903 0.903 0.903 0.908 0.00 0.00% 2026/05/08 Time 11:46
China Southern kaiyuan CSI 300 Index 4.918 4.918 4.902 4.929 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI All Shares Medical Dvcs 0.853 0.853 0.851 0.855 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI Inf Tch Aplc Invtn Idsy 1.573 1.573 1.568 1.578 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC SSE Market-Making Corp Bond 102.281 102.281 102.277 102.283 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI China Main Low Carbon Eco 0.689 0.689 0.687 0.696 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal CSI Construct Machinery Thm 1.132 1.132 1.129 1.136 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB CSI General Aviation Theme 1.178 1.178 1.146 1.178 0.00 0.00% 2026/05/08 Time 11:46
Hwabao WP CSI HKC Automobile Ind Thm 1.03 1.03 1.029 1.033 0.00 0.00% 2026/05/08 Time 11:46
Penghua CNI Non-ferrous Metal Indtry 2.232 2.232 2.197 2.232 0.00 0.00% 2026/05/08 Time 11:46
Ping An CSI Cnsmer Electronics Theme 1.493 1.493 1.476 1.493 0.00 0.00% 2026/05/08 Time 11:46
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.664 0.664 0.661 0.664 0.00 0.00% 2026/05/08 Time 11:46
Bosera CSI All Share Electric Utilities 1.206 1.206 1.202 1.223 0.00 0.00% 2026/05/08 Time 11:46
China Southern CSI All Share Electric Utilities 1.208 1.208 1.205 1.226 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI cloud computing and big data theme 1.882 1.882 1.877 1.889 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal CSI Consumer Electronics Thematic Index 1.622 1.622 1.597 1.622 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 116.974 116.974 116.974 117 0.00 0.00% 2026/05/08 Time 11:46
Harvest CSI Vaccine and Biotechnology Index Exchan 0.692 0.692 0.688 0.696 0.00 0.00% 2026/05/08 Time 11:46
Guotai Gold 10.37 10.37 10.34 10.37 0.00 0.00% 2026/05/08 Time 11:46
CMF CSI Robot 1.107 1.107 1.088 1.108 0.00 0.00% 2026/05/08 Time 11:46
E Fund SZSE100 3.89 3.89 3.89 3.92 0.00 0.00% 2026/05/08 Time 11:46
GF SSE STAR 50 1.044 1.044 1.036 1.045 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI 300 5.09 5.09 5.07 5.09 0.00 0.00% 2026/05/08 Time 11:46
CMF CSI Software 0.882 0.882 0.882 0.89 0.00 0.00% 2026/05/08 Time 11:46
Penghua CSI A500 1.371 1.371 1.363 1.372 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI 1000 3.607 3.607 3.584 3.612 0.00 0.00% 2026/05/08 Time 11:46
E Fund SSE STAR AI 1.755 1.755 1.749 1.76 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal CSI Value 1.262 1.262 1.255 1.262 0.00 0.00% 2026/05/08 Time 11:46
E Fund MSCI China A 2.075 2.075 2.067 2.078 0.00 0.00% 2026/05/08 Time 11:46
E Fund SSE 50 Index 3.011 3.011 3 3.015 0.00 0.00% 2026/05/08 Time 11:46
E Fund SSE STAR Chip 1.284 1.284 1.271 1.284 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC SSE STAR 100 1.717 1.717 1.702 1.719 0.00 0.00% 2026/05/08 Time 11:46
CMF CSI HK Tech(QDII) 0.947 0.947 0.938 0.947 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI New Energy 0.649 0.649 0.648 0.659 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB SSE STAR 50 1.689 1.689 1.679 1.692 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI Banks Index 1.298 1.298 1.295 1.3 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal SSE STAR Chip 2.299 2.299 2.277 2.3 0.00 0.00% 2026/05/08 Time 11:46
Guotai CSI Biomedicine 0.984 0.984 0.983 0.988 0.00 0.00% 2026/05/08 Time 11:46
CMF CSI STAR&CHINEXT 50 1.167 1.167 1.165 1.174 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI Green Power 1.245 1.245 1.24 1.261 0.00 0.00% 2026/05/08 Time 11:46
Guotai NASDAQ 100 (QDII) 2.07 2.07 2.04 2.07 0.00 0.00% 2026/05/08 Time 11:46
IGW CSI Dividend volatiy 1.448 1.448 1.445 1.45 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI Fully Estate 0.713 0.713 0.706 0.713 0.00 0.00% 2026/05/08 Time 11:46
GF CSI Satellite Industry 1.649 1.649 1.591 1.649 0.00 0.00% 2026/05/08 Time 11:46
HuaAn SSE STAR Chip Index 3.172 3.172 3.15 3.175 0.00 0.00% 2026/05/08 Time 11:46
JPM Hangsheng Tech (QDII) 0.995 0.995 0.981 0.995 0.00 0.00% 2026/05/08 Time 11:46
China Southern SSE STAR 50 1.158 1.158 1.148 1.158 0.00 0.00% 2026/05/08 Time 11:46
China Southern SSE STAR AI 1.024 1.024 1.017 1.025 0.00 0.00% 2026/05/08 Time 11:46
Penghua SSE STAR Composite 1.597 1.597 1.583 1.597 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI New En Car Ind 2.132 2.132 2.131 2.176 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC SSE STAR Composite 1.631 1.631 1.618 1.631 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI HK Eq Cnn Intrnt 1.159 1.159 1.145 1.159 0.00 0.00% 2026/05/08 Time 11:46
GF China Securities 1000ETF 3.594 3.594 3.569 3.598 0.00 0.00% 2026/05/08 Time 11:46
GF CSI Rare Metals Industry 1.36 1.36 1.351 1.381 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB CSI HK Connect 50 1.155 1.155 1.151 1.155 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB NASDAQ 100 (QDII) 2.318 2.318 2.303 2.318 0.00 0.00% 2026/05/08 Time 11:46
Hwabao WP CSI Fintech Theme 0.758 0.758 0.755 0.76 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI Software Services 0.888 0.888 0.884 0.89 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB SSE Dividend Index 3.261 3.261 3.254 3.261 0.00 0.00% 2026/05/08 Time 11:46
China Universal SSE STAR Chip 2.16 2.16 2.143 2.161 0.00 0.00% 2026/05/08 Time 11:46
Guotai CSI Anime Comic & Game 1.343 1.343 1.341 1.356 0.00 0.00% 2026/05/08 Time 11:46
Huaan Global Leading DAX QDII 1.837 1.837 1.825 1.838 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB CSI Smart Car Theme 1.27 1.27 1.259 1.27 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB Rare Earth Industry 2.039 2.039 2.017 2.039 0.00 0.00% 2026/05/08 Time 11:46
Hwabao WP CSI STAR&CHINEXT 50 1.153 1.153 1.148 1.157 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI Non-ferrous Metal 2.159 2.159 2.123 2.159 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI Rare Earth Industry 1.398 1.398 1.383 1.398 0.00 0.00% 2026/05/08 Time 11:46
Guotai CSI New Energy Vehicles 0.933 0.933 0.932 0.953 0.00 0.00% 2026/05/08 Time 11:46
Harvest STAR Biopharmaceutical 1.047 1.047 1.04 1.048 0.00 0.00% 2026/05/08 Time 11:46
Huaan Hang Seng SCHK Technology 0.842 0.842 0.831 0.842 0.00 0.00% 2026/05/08 Time 11:46
JPM SSE STAR Next Generation IT 1.78 1.78 1.771 1.786 0.00 0.00% 2026/05/08 Time 11:46
Penghua CNI Semiconductor Chips 1.392 1.392 1.381 1.395 0.00 0.00% 2026/05/08 Time 11:46
Ping An CSI Atficil Intll Theme 2.689 2.689 2.671 2.689 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC ChiNext Momentum Growth 0.818 0.818 0.815 0.823 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CNI Semiconductor Chips 2.173 2.173 2.153 2.178 0.00 0.00% 2026/05/08 Time 11:46
Huaan CSI Nonferrous Metal Mining 0.981 0.981 0.963 0.981 0.00 0.00% 2026/05/08 Time 11:46
China Southern CSI STAR&CHINEXT 50 1.132 1.132 1.129 1.137 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI HKC Medical Treatment 0.866 0.866 0.865 0.867 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC Nomura Jap-Econ 225(QDII) 2.159 2.159 2.131 2.159 0.00 0.00% 2026/05/08 Time 11:46
E Fund SSE Innovation Board Growth 2.552 2.552 2.529 2.56 0.00 0.00% 2026/05/08 Time 11:46
Guotai HS China A Power Grid Equip 2.233 2.233 2.209 2.238 0.00 0.00% 2026/05/08 Time 11:46
Guotai SSE Tchnlgy Invtn Board 100 1.757 1.757 1.743 1.762 0.00 0.00% 2026/05/08 Time 11:46
IGW CSI China Rfm HKC C-SOEs HiDiv 1.071 1.071 1.066 1.073 0.00 0.00% 2026/05/08 Time 11:46
Maxwealth CSI SHSZHK Gold Idsty Eq 2.32 2.32 2.278 2.321 0.00 0.00% 2026/05/08 Time 11:46
Ping An CSI Health Care Innovation 0.351 0.351 0.35 0.352 0.00 0.00% 2026/05/08 Time 11:46
XINGYIN CSI HK Equity Connect Tech 1.235 1.235 1.226 1.235 0.00 0.00% 2026/05/08 Time 11:46
Yinhua SSE Tchnlgy Invtn Board 100 1.735 1.735 1.719 1.736 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI Tourism Thematic Index 0.666 0.666 0.663 0.668 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI Brand Name Drug Industry 0.656 0.656 0.654 0.658 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal CSI Battery Thematic Index 0.973 0.973 0.971 0.991 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB CSI 500 Enhanced Strategy 1.507 1.507 1.498 1.509 0.00 0.00% 2026/05/08 Time 11:46
China Southern CNRfm HKC C-SOE HiDiv 1.08 1.08 1.076 1.082 0.00 0.00% 2026/05/08 Time 11:46
China Southern Hang Seng TECH (QDII) 0.823 0.823 0.812 0.823 0.00 0.00% 2026/05/08 Time 11:46
China Universal CSI Photovoltaic Ind 0.681 0.681 0.674 0.683 0.00 0.00% 2026/05/08 Time 11:46
China Universal HS HK-lst Btch(QDII) 1.074 1.074 1.072 1.076 0.00 0.00% 2026/05/08 Time 11:46
China Universal NASDAQ Bio-Tch(QDII) 1.463 1.463 1.456 1.463 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI AAA Sci-Tech Ino Crp Bd 100.977 100.977 100.973 100.978 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI Construction Mchnry Thm 0.99 0.99 0.987 0.995 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC Nasdaq 100 Index ETF (QDII) 2.521 2.521 2.5 2.522 0.00 0.00% 2026/05/08 Time 11:46
E Fund Rixing Asset Management(QDII) 2.162 2.162 2.139 2.162 0.00 0.00% 2026/05/08 Time 11:46
HFT CSI Hong Kong Connect Technology 0.666 0.666 0.66 0.666 0.00 0.00% 2026/05/08 Time 11:46
Huaan HS HK Cnn China Ctrl Etprs Div 1.717 1.717 1.701 1.717 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB CSI HK Cnt HDY Invst(QDII) 1.664 1.664 1.66 1.664 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB Hang Seng Invt Drug (QDII) 1.527 1.527 1.526 1.539 0.00 0.00% 2026/05/08 Time 11:46
Penghua SSE STAR50 Enhanced Strategy 1.97 1.97 1.958 1.979 0.00 0.00% 2026/05/08 Time 11:46
TianHong Hang Seng Technology (QDII) 0.763 0.763 0.754 0.763 0.00 0.00% 2026/05/08 Time 11:46
Penghua CSI HKC Health Care CompositeETF 0.613 0.613 0.612 0.614 0.00 0.00% 2026/05/08 Time 11:46
E Fund Hang Seng China Enterprises (QDII) 1.1 1.1 1.093 1.1 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal Hang Seng SCHK High Dividend Low Volatili 1.393 1.393 1.388 1.393 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC China 50 3.08 3.08 3.07 3.08 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC CSI Robot 1.122 1.122 1.104 1.123 0.00 0.00% 2026/05/08 Time 11:46
E Fund SSE STAR 50 1.677 1.677 1.665 1.681 0.00 0.00% 2026/05/08 Time 11:46
Hwabao WP CSI Bank 0.785 0.785 0.784 0.786 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC SSE STAR 50 1.727 1.727 1.718 1.733 0.00 0.00% 2026/05/08 Time 11:46
Hwabao WP CSI Medical 0.337 0.337 0.336 0.339 0.00 0.00% 2026/05/08 Time 11:46
China Southern CSI 1000 Index 3.506 3.506 3.482 3.511 0.00 0.00% 2026/05/08 Time 11:46
Hwabao WP CSI Security Agency 0.517 0.517 0.516 0.519 0.00 0.00% 2026/05/08 Time 11:46
ChinaAMC Hangsheng Tech (QDII) 0.653 0.653 0.646 0.653 0.00 0.00% 2026/05/08 Time 11:46
Hwabao WP HS SCHK InnoDrug Sel 0.492 0.492 0.49 0.495 0.00 0.00% 2026/05/08 Time 11:46
E Fund CSI300 Health Care Index 0.366 0.366 0.365 0.366 0.00 0.00% 2026/05/08 Time 11:46
Huatai-PB CSOP HS Tech Id(QDII) 0.642 0.642 0.634 0.642 0.00 0.00% 2026/05/08 Time 11:46
E Fund Hangsheng Technology(QDII) 0.672 0.672 0.664 0.672 0.00 0.00% 2026/05/08 Time 11:46
Fullgoal CSI Natnl Defense Ind Lead 0.814 0.814 0.793 0.815 0.00 0.00% 2026/05/08 Time 11:46
Guotai CSI All Share Communications 1.43 1.43 1.406 1.43 0.00 0.00% 2026/05/08 Time 11:46
Yinhua CSI Brand Name Drug Industry 0.825 0.825 0.825 0.83 0.00 0.00% 2026/05/08 Time 11:46
GF CSI Hong Kong Brand Nm Drug(QDII) 1.22 1.22 1.218 1.227 0.00 0.00% 2026/05/08 Time 11:46
CMF CSI A50 1.274 1.274 1.272 1.276 0.00 0.00% 2026/05/08 Time 10:46
DaCheng 100 2.297 2.297 2.29 2.304 0.00 0.00% 2026/05/08 Time 10:46
NANHUA CSI HZ 1.574 1.574 1.57 1.575 0.00 0.00% 2026/05/08 Time 10:46
Ping An SSE 180 1.252 1.252 1.249 1.252 0.00 0.00% 2026/05/08 Time 10:46
BOC Intl ChiNext 1.428 1.428 1.428 1.44 0.00 0.00% 2026/05/08 Time 10:46
New China CSI A50 1.256 1.256 1.251 1.28 0.00 0.00% 2026/05/08 Time 10:46
E Fund SSE Mid-Cap 7.5 7.5 7.46 7.5 0.00 0.00% 2026/05/08 Time 10:46
Founder Fubon CSI300 6.947 6.947 6.932 6.971 0.00 0.00% 2026/05/08 Time 10:46
Ping An MSCI China A 1.891 1.891 1.885 1.891 0.00 0.00% 2026/05/08 Time 10:46
Founder Fubon CSI 500 2.206 2.206 2.192 2.206 0.00 0.00% 2026/05/08 Time 10:46
Penghua CSI All Share FCF 1.292 1.292 1.29 1.292 0.00 0.00% 2026/05/08 Time 10:46
CCB Principal MSCI China A 1.797 1.797 1.782 1.797 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB MSCI China A GJT 1.527 1.527 1.527 1.531 0.00 0.00% 2026/05/08 Time 10:46
Penghua CSI All Share Food 0.985 0.985 0.985 0.988 0.00 0.00% 2026/05/08 Time 10:46
CICC CSI Technology Pioneer 1.191 1.191 1.19 1.198 0.00 0.00% 2026/05/08 Time 10:46
Harvest SZSE Fundamental 120 2.526 2.526 2.516 2.542 0.00 0.00% 2026/05/08 Time 10:46
Ping An CSI A500 Div Low Vol 1.004 1.004 1.002 1.005 0.00 0.00% 2026/05/08 Time 10:46
BOCOM Schroders SSE 180 Co Ad 1.772 1.772 1.771 1.772 0.00 0.00% 2026/05/08 Time 10:46
CCB Principal SSE Social Resp 2.595 2.595 2.594 2.599 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI 800 Value 1.317 1.317 1.315 1.317 0.00 0.00% 2026/05/08 Time 10:46
CMF CSI Vaccine Biotechnology 0.709 0.709 0.706 0.713 0.00 0.00% 2026/05/08 Time 10:46
Hwabao WP SZSE Innovation 100 1.196 1.196 1.195 1.2 0.00 0.00% 2026/05/08 Time 10:46
Ping An MSCI China A low vola 1.279 1.279 1.275 1.279 0.00 0.00% 2026/05/08 Time 10:46
Yinhua CSI 500 Quality Growth 1.434 1.434 1.425 1.434 0.00 0.00% 2026/05/08 Time 10:46
BOCOM Schroders SZSE 300 Value 2.54 2.54 2.531 2.545 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC SSE Financials Sector 2.791 2.791 2.791 2.797 0.00 0.00% 2026/05/08 Time 10:46
DaCheng CSI SEEE Carbon Neutral 1.098 1.098 1.095 1.108 0.00 0.00% 2026/05/08 Time 10:46
Tai Kang CSI Smart Electric Car 0.92 0.92 0.92 0.929 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI Central SASAC SOEs 50 1.138 1.138 1.132 1.138 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB CSI Internet of Things 1.662 1.662 1.646 1.662 0.00 0.00% 2026/05/08 Time 10:46
China Life AMP GEM Mid-Cap Sel 88 1.756 1.756 1.755 1.77 0.00 0.00% 2026/05/08 Time 10:46
China Universal SHS Zhangjiang 50 1.291 1.291 1.281 1.295 0.00 0.00% 2026/05/08 Time 10:46
ICBCCS SZSE Internet of Things 50 1.739 1.739 1.721 1.739 0.00 0.00% 2026/05/08 Time 10:46
Bosera CSI Sustainable Develope 100 1.419 1.419 1.415 1.419 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC CSI ZJ State-own Innov Dev 1.437 1.437 1.436 1.446 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI Yangtze River Protection 1.05 1.05 1.048 1.052 0.00 0.00% 2026/05/08 Time 10:46
TianHong CSI SHS Internet of Things 1.297 1.297 1.283 1.297 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI 500 Enhnc Strtgy 1.476 1.476 1.46 1.477 0.00 0.00% 2026/05/08 Time 10:46
Fullgoal Msci China A50 Cn Enh Strgy 1.456 1.456 1.454 1.461 0.00 0.00% 2026/05/08 Time 10:46
YINHUA CSI 500 VALUE EXCHANGE TRADED FUND 1.32 1.32 1.312 1.32 0.00 0.00% 2026/05/08 Time 10:46
CIB CSI 500 1.357 1.357 1.346 1.357 0.00 0.00% 2026/05/08 Time 10:46
CPIC CSI300 6.061 6.061 6.054 6.07 0.00 0.00% 2026/05/08 Time 10:46
CMF SZSE 100 0.816 0.816 0.814 0.821 0.00 0.00% 2026/05/08 Time 10:46
Ping An HS300 5.47 5.47 5.46 5.48 0.00 0.00% 2026/05/08 Time 10:46
Bosera CSI A50 1.219 1.219 1.217 1.222 0.00 0.00% 2026/05/08 Time 10:46
ICBCCS CSI 100 1.546 1.546 1.542 1.551 0.00 0.00% 2026/05/08 Time 10:46
Yinhua China A 1.696 1.696 1.691 1.701 0.00 0.00% 2026/05/08 Time 10:46
GF CSI Consumer 2.141 2.141 2.131 2.149 0.00 0.00% 2026/05/08 Time 10:46
ICBCCS SZSE 100 1.113 1.113 1.112 1.119 0.00 0.00% 2026/05/08 Time 10:46
Penghua CSI A50 1.204 1.204 1.2 1.207 0.00 0.00% 2026/05/08 Time 10:46
AXA SPDB ChiNext 1.529 1.529 1.526 1.539 0.00 0.00% 2026/05/08 Time 10:46
JPM MSCI China A 1.486 1.486 1.482 1.493 0.00 0.00% 2026/05/08 Time 10:46
Rongtong ChiNext 1.464 1.464 1.463 1.475 0.00 0.00% 2026/05/08 Time 10:46
Southern H-shr Srd 0.97 0.97 0.965 0.97 0.00 0.00% 2026/05/08 Time 10:46
Yinhua CSI SHS 500 1.049 1.049 1.044 1.049 0.00 0.00% 2026/05/08 Time 10:46
TianHong Chinext 300 1.409 1.409 1.408 1.418 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC MSCI China A 2.108 2.108 2.105 2.116 0.00 0.00% 2026/05/08 Time 10:46
TaiKang CSI 500 Index 4.733 4.733 4.698 4.733 0.00 0.00% 2026/05/08 Time 10:46
China Life AMP CSI 300 1.442 1.442 1.437 1.445 0.00 0.00% 2026/05/08 Time 10:46
Founder Fubon SZSE 100 2.376 2.376 2.372 2.388 0.00 0.00% 2026/05/08 Time 10:46
Fullgoal CSI 100 Index 1.402 1.402 1.398 1.406 0.00 0.00% 2026/05/08 Time 10:46
Fullgoal CSI SOEs OBOR 1.693 1.693 1.684 1.693 0.00 0.00% 2026/05/08 Time 10:46
Huaan CSI All Share FCF 1.322 1.322 1.319 1.323 0.00 0.00% 2026/05/08 Time 10:46
ICBCCS CSI SHS Internet 0.686 0.686 0.682 0.686 0.00 0.00% 2026/05/08 Time 10:46
Bosera CSI 1000 Enhanced 1.725 1.725 1.715 1.73 0.00 0.00% 2026/05/08 Time 10:46
China Universal HIS SCHK 0.965 0.965 0.96 0.965 0.00 0.00% 2026/05/08 Time 10:46
CMF MSCI ChinaA Inte Com 1.69 1.69 1.681 1.692 0.00 0.00% 2026/05/08 Time 10:46
Galaxy SSE SOEs Dividend 1.059 1.059 1.059 1.062 0.00 0.00% 2026/05/08 Time 10:46
Harfor CSI All Share FCF 1.308 1.308 1.306 1.308 0.00 0.00% 2026/05/08 Time 10:46
Penghua CSI Fintech Theme 0.816 0.816 0.812 0.82 0.00 0.00% 2026/05/08 Time 10:46
Penghua CSI Telecom Theme 2.31 2.31 2.274 2.31 0.00 0.00% 2026/05/08 Time 10:46
Southern Well-off Ids Idx 0.939 0.939 0.934 0.939 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC CSI 300 ESG Index 1.144 1.144 1.141 1.147 0.00 0.00% 2026/05/08 Time 10:46
CMF CSI Internet of Things 1.34 1.34 1.336 1.34 0.00 0.00% 2026/05/08 Time 10:46
Harvest CSI HK Connect HDY 1.219 1.219 1.216 1.22 0.00 0.00% 2026/05/08 Time 10:46
Hwabao WP CSI Green Energy 1.089 1.089 1.089 1.105 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI Telecom Thematic 2.274 2.274 2.237 2.274 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI SOEs OBOR 1.659 1.659 1.647 1.659 0.00 0.00% 2026/05/08 Time 10:46
Maxwealth CSI Dividend Low Vol 1.021 1.021 1.021 1.022 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC SSE Health Care Sector 2.373 2.373 2.373 2.385 0.00 0.00% 2026/05/08 Time 10:46
Penghua CSI All Share Utilities 1.093 1.093 1.092 1.108 0.00 0.00% 2026/05/08 Time 10:46
Penghua CSI Internet of Vehicle 1.006 1.006 1.002 1.007 0.00 0.00% 2026/05/08 Time 10:46
PengYang CSI 500 Quality Growth 1.372 1.372 1.357 1.372 0.00 0.00% 2026/05/08 Time 10:46
Ping An Growth Enterprise Board 2.48 2.48 2.474 2.497 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI SHS Internet 0.816 0.816 0.812 0.816 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI 500 Enhanced Strategy 1.642 1.642 1.629 1.642 0.00 0.00% 2026/05/08 Time 10:46
CCB Principal SZSE Fundamental 60 5.37 5.37 5.35 5.37 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI SHS Tech Lead 1.105 1.105 1.096 1.105 0.00 0.00% 2026/05/08 Time 10:46
ICBCCS CSI CT SOE Digital Economy 1.763 1.763 1.74 1.763 0.00 0.00% 2026/05/08 Time 10:46
Penghua CSI CN Main Low Carbon Eco 0.867 0.867 0.866 0.879 0.00 0.00% 2026/05/08 Time 10:46
PengYang CSI Tech Inno Entrepre 50 1.76 1.76 1.751 1.768 0.00 0.00% 2026/05/08 Time 10:46
Bosera CSI GX Cntrl-SOEs Mdrn Enrgy 1.38 1.38 1.371 1.386 0.00 0.00% 2026/05/08 Time 10:46
Guotai CSI Envirnmt Protect Inds 50 1.295 1.295 1.294 1.312 0.00 0.00% 2026/05/08 Time 10:46
Maxwealth SSE STAR Comp PR Enhanced 1.516 1.516 1.506 1.518 0.00 0.00% 2026/05/08 Time 10:46
MinSheng CSI Biotechnology Thematic 0.492 0.492 0.491 0.493 0.00 0.00% 2026/05/08 Time 10:46
Penghua CSI Industrial Intrnt Thmtc 1.289 1.289 1.273 1.289 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI SEEE Carbon Ntrl 1.079 1.079 1.074 1.087 0.00 0.00% 2026/05/08 Time 10:46
China Universal SZSE 300 Price Index 2.113 2.113 2.106 2.123 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC SSE STAR Value 50 Stgy Cstm 1.317 1.317 1.31 1.319 0.00 0.00% 2026/05/08 Time 10:46
Tai Kang CSI China Main Low Crbn Eco 0.815 0.815 0.815 0.825 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC CSI Internet of things theme 1.448 1.448 1.434 1.448 0.00 0.00% 2026/05/08 Time 10:46
Harvest SSE Conglomerates Enhanced Strategy 1.201 1.201 1.192 1.201 0.00 0.00% 2026/05/08 Time 10:46
Minsheng Royal CSI Corporate Core Competitiveness 1.064 1.064 1.062 1.069 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.427 1.427 1.424 1.429 0.00 0.00% 2026/05/08 Time 10:46
CIB CSI A500 1.369 1.369 1.362 1.37 0.00 0.00% 2026/05/08 Time 10:46
Bosera CSI 300 1.603 1.603 1.599 1.607 0.00 0.00% 2026/05/08 Time 10:46
GF SSE STAR 100 1.574 1.574 1.56 1.578 0.00 0.00% 2026/05/08 Time 10:46
Harfor CSI A100 1.357 1.357 1.353 1.362 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC SSE 580 1.266 1.266 1.254 1.266 0.00 0.00% 2026/05/08 Time 10:46
Penghua CSI Bank 1.609 1.609 1.607 1.609 0.00 0.00% 2026/05/08 Time 10:46
Tai Kang CSI 300 5.636 5.636 5.615 5.646 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB SSE 180 1.262 1.262 1.256 1.262 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC China SME 5.13 5.13 5.08 5.13 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB CSI 1000 3.606 3.606 3.582 3.615 0.00 0.00% 2026/05/08 Time 10:46
ICBCCS SSE STAR 200 1.539 1.539 1.522 1.541 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI SOEs OBOR 1.782 1.782 1.771 1.783 0.00 0.00% 2026/05/08 Time 10:46
CMF ChiNext Large-Cap 0.883 0.883 0.882 0.888 0.00 0.00% 2026/05/08 Time 10:46
Fullgoal SSE STAR 100 1.288 1.288 1.278 1.292 0.00 0.00% 2026/05/08 Time 10:46
DaCheng SZSE Growth 40 1.867 1.867 1.861 1.876 0.00 0.00% 2026/05/08 Time 10:46
Bosera SOE Struct Reform 1.538 1.538 1.528 1.538 0.00 0.00% 2026/05/08 Time 10:46
Bosera CNI Top House Apps 1.114 1.114 1.113 1.121 0.00 0.00% 2026/05/08 Time 10:46
Bosera CSI 5G Industry 50 2.97 2.97 2.937 2.97 0.00 0.00% 2026/05/08 Time 10:46
Guotai CSI Infrastructure 1.045 1.045 1.038 1.045 0.00 0.00% 2026/05/08 Time 10:46
Tai Kang CNI Public Health 0.578 0.578 0.578 0.581 0.00 0.00% 2026/05/08 Time 10:46
Maxwealth SC Innovation 100 1.14 1.14 1.133 1.144 0.00 0.00% 2026/05/08 Time 10:46
Huaan CSI Security Enterprise 1.033 1.033 1.031 1.038 0.00 0.00% 2026/05/08 Time 10:46
Bosera CSI New Energy Vehicles 1.423 1.423 1.423 1.452 0.00 0.00% 2026/05/08 Time 10:46
China Southern SSE STAR Growth 2.126 2.126 2.107 2.132 0.00 0.00% 2026/05/08 Time 10:46
Guotai CSI Intelligent Vehicle 1.082 1.082 1.074 1.083 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB SHS Consumer Brand 50 0.802 0.802 0.801 0.803 0.00 0.00% 2026/05/08 Time 10:46
Bosera CSI Photovoltaic Industry 0.981 0.981 0.971 0.983 0.00 0.00% 2026/05/08 Time 10:46
TK CSI AAA Sci-Tech Inno Corp Bd 101.452 101.452 101.434 101.453 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI New En Car Ind 1.155 1.155 1.155 1.176 0.00 0.00% 2026/05/08 Time 10:46
Harvest CSI Central-SOEs Innov Drv 1.8 1.8 1.786 1.801 0.00 0.00% 2026/05/08 Time 10:46
Xinyuan CSI 800 Div Low Volatility 0.99 0.99 0.988 0.993 0.00 0.00% 2026/05/08 Time 10:46
BOC SSE State-owned Enterprises 100 1.518 1.518 1.511 1.518 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC CSI All Share Info Tchnlgy 2.234 2.234 2.226 2.238 0.00 0.00% 2026/05/08 Time 10:46
Fullgoal CSI Machinery Sub-industry 1.127 1.127 1.127 1.14 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB Growth Enterprise Brd Tch 1.389 1.389 1.386 1.395 0.00 0.00% 2026/05/08 Time 10:46
Bosera SSE AAA Sci-Tech Inno Corp Bd 101.112 101.112 101.112 101.127 0.00 0.00% 2026/05/08 Time 10:46
China Southern CSI 300 ESG Benchmark 1.226 1.226 1.223 1.229 0.00 0.00% 2026/05/08 Time 10:46
China Southern CSI Full Heth Eqt&Ser 0.574 0.574 0.574 0.577 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI Ctrl-SOEs SH Rtn 1.196 1.196 1.191 1.196 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI Inf Tch Aplc Inv 1.573 1.573 1.571 1.582 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI AAA Sci-Tech Inno Corp Bd 101.382 101.382 101.375 101.382 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB CSI Entprs Core Cmptvns 50 0.83 0.83 0.827 0.833 0.00 0.00% 2026/05/08 Time 10:46
Yinhua S&P Access HK Low Vol Hgh Div 0.998 0.998 0.995 0.999 0.00 0.00% 2026/05/08 Time 10:46
Fullgoal CSI SEEE Carbon Neutral Index 1.122 1.122 1.118 1.131 0.00 0.00% 2026/05/08 Time 10:46
CMF iEdge Emerging Asia Select 50 (QDII) 0.975 0.975 0.972 0.975 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI All Share Health Care Dev 0.751 0.751 0.749 0.752 0.00 0.00% 2026/05/08 Time 10:46
GF CSI 100 1.382 1.382 1.377 1.385 0.00 0.00% 2026/05/08 Time 10:46
SWS CSI A500 1.416 1.416 1.412 1.42 0.00 0.00% 2026/05/08 Time 10:46
Bosera ChiNext 3.537 3.537 3.535 3.563 0.00 0.00% 2026/05/08 Time 10:46
E Fund SSE 180 1.233 1.233 1.225 1.233 0.00 0.00% 2026/05/08 Time 10:46
Huaan CSI Bank 1.337 1.337 1.335 1.34 0.00 0.00% 2026/05/08 Time 10:46
Huaan SZSE 100 1.003 1.003 1 1.007 0.00 0.00% 2026/05/08 Time 10:46
Penghua CSI500 2.284 2.284 2.268 2.287 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC SSE 180 1.017 1.017 1.014 1.018 0.00 0.00% 2026/05/08 Time 10:46
TianHong CSI 500 1.484 1.484 1.47 1.484 0.00 0.00% 2026/05/08 Time 10:46
TianHong SSE 180 1.261 1.261 1.257 1.262 0.00 0.00% 2026/05/08 Time 10:46
WL SZSE Dividend 0.882 0.882 0.881 0.887 0.00 0.00% 2026/05/08 Time 10:46
CMF CNI Food Indus 0.587 0.587 0.587 0.588 0.00 0.00% 2026/05/08 Time 10:46
Wanjia CSI 800 FCF 1.218 1.218 1.214 1.219 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC SSE STAR 200 2.147 2.147 2.123 2.148 0.00 0.00% 2026/05/08 Time 10:46
CMF SSE STAR Composite 1.635 1.635 1.625 1.639 0.00 0.00% 2026/05/08 Time 10:46
China Southern CSI A100 1.323 1.323 1.319 1.329 0.00 0.00% 2026/05/08 Time 10:46
Fullgoal CSI Medical 50 0.916 0.916 0.916 0.92 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI Dividend Value 1.064 1.064 1.061 1.065 0.00 0.00% 2026/05/08 Time 10:46
IGW SSE STAR Composite PR 1.613 1.613 1.602 1.615 0.00 0.00% 2026/05/08 Time 10:46
Yinhua CSI Infrastructure 1.153 1.153 1.145 1.153 0.00 0.00% 2026/05/08 Time 10:46
Yinhua CSI Virtual Reality 1.272 1.272 1.255 1.272 0.00 0.00% 2026/05/08 Time 10:46
CMF CSI SEEE Carbon Neutral 1.162 1.162 1.157 1.17 0.00 0.00% 2026/05/08 Time 10:46
GF CSI Household Appliances 1.644 1.644 1.632 1.648 0.00 0.00% 2026/05/08 Time 10:46
ICBCCS SSE STAR Composite PR 1.638 1.638 1.627 1.644 0.00 0.00% 2026/05/08 Time 10:46
CMF CSI 500 Enhanced Strategy 1.51 1.51 1.503 1.512 0.00 0.00% 2026/05/08 Time 10:46
Ping An CSI Livestock Breeding 0.647 0.647 0.647 0.651 0.00 0.00% 2026/05/08 Time 10:46
CCB Principal CSI New Materials 0.788 0.788 0.787 0.799 0.00 0.00% 2026/05/08 Time 10:46
JPM CSI Brand Name Drug Industry 0.891 0.891 0.89 0.895 0.00 0.00% 2026/05/08 Time 10:46
CCB Principal CSI Security Agency 0.99 0.99 0.989 0.996 0.00 0.00% 2026/05/08 Time 10:46
E Fund SSE Market-Making Corp Bond 102.244 102.244 102.243 102.247 0.00 0.00% 2026/05/08 Time 10:46
Fullgoal CSI Technical 50 Strategy 1.955 1.955 1.936 1.96 0.00 0.00% 2026/05/08 Time 10:46
Harvest China Financial Real Easte 2.335 2.335 2.333 2.341 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC CSI HK Mainland SOE (QDII) 1.782 1.782 1.771 1.782 0.00 0.00% 2026/05/08 Time 10:46
Guotai CSI 800 Automobile&Component 1.34 1.34 1.327 1.344 0.00 0.00% 2026/05/08 Time 10:46
Harvest CSI GX Cntrl-SOEs Mdrn Enrgy 1.386 1.386 1.381 1.396 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB CSI SHS Cloud Cmptng Indst 2.154 2.154 2.146 2.158 0.00 0.00% 2026/05/08 Time 10:46
China Southern CNI Online Consumption 0.963 0.963 0.961 0.969 0.00 0.00% 2026/05/08 Time 10:46
China Southern CSI 500 Enhanced Strategy 1.453 1.453 1.447 1.46 0.00 0.00% 2026/05/08 Time 10:46
JPM CSI A50 1.334 1.334 1.327 1.336 0.00 0.00% 2026/05/08 Time 10:46
CICC CSI A500 1.389 1.389 1.383 1.392 0.00 0.00% 2026/05/08 Time 10:46
Harvest CSI A50 1.417 1.417 1.41 1.42 0.00 0.00% 2026/05/08 Time 10:46
Hwabao WP CSI IM 0.968 0.968 0.957 0.968 0.00 0.00% 2026/05/08 Time 10:46
Hwabao WP CSI A500 0.68 0.68 0.677 0.682 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI Bio-Tech Them 0.486 0.486 0.486 0.489 0.00 0.00% 2026/05/08 Time 10:46
GF CSI Infras Engineering 1.242 1.242 1.235 1.242 0.00 0.00% 2026/05/08 Time 10:46
Guotai SSE STAR Composite 1.653 1.653 1.642 1.658 0.00 0.00% 2026/05/08 Time 10:46
JPM CSI 300 Free Cash Flow 1.221 1.221 1.218 1.222 0.00 0.00% 2026/05/08 Time 10:46
Yinhua CSI STAR&CHINEXT 50 1.132 1.132 1.129 1.139 0.00 0.00% 2026/05/08 Time 10:46
Fullgoal CSI HKC Technology 0.862 0.862 0.854 0.862 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB CSI All Share FCF 1.338 1.338 1.335 1.34 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB CSI Technical 100 1.396 1.396 1.384 1.396 0.00 0.00% 2026/05/08 Time 10:46
Fullgoal CSI Security Agency 1.339 1.339 1.337 1.347 0.00 0.00% 2026/05/08 Time 10:46
CCB Principal CNI NEV Battery 1.019 1.019 1.019 1.04 0.00 0.00% 2026/05/08 Time 10:46
CMF CSI Banks AH Price Select 1.476 1.476 1.473 1.476 0.00 0.00% 2026/05/08 Time 10:46
China Southern SSE MM Corp Bond 101.98 101.98 101.967 101.984 0.00 0.00% 2026/05/08 Time 10:46
IGW New Energy Vehicles Battery 1.014 1.014 1.014 1.036 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC ChiNext Volat Blue Chip 0.625 0.625 0.623 0.629 0.00 0.00% 2026/05/08 Time 10:46
Fullgoal Growth Enterprise Board 1.323 1.323 1.322 1.334 0.00 0.00% 2026/05/08 Time 10:46
GF SSE AAA Sci-Tech Inno Corp Bd 101.041 101.041 101.025 101.046 0.00 0.00% 2026/05/08 Time 10:46
Guotai CSI 300 Enhanced Strategy 1.053 1.053 1.046 1.053 0.00 0.00% 2026/05/08 Time 10:46
BOC SSE AAA Sci-Tech Inno Corp Bd 101.105 101.105 101.105 101.119 0.00 0.00% 2026/05/08 Time 10:46
Guotai CSI Chemicals Sub-industry 1.02 1.02 1.016 1.03 0.00 0.00% 2026/05/08 Time 10:46
JPM SSE AAA Sci-Tech Inno Corp Bd 101.325 101.325 101.325 101.342 0.00 0.00% 2026/05/08 Time 10:46
Guotai SSE Delivrb 5 Yr Trs Bd Idx 140.9 140.9 140.86 140.9 0.00 0.00% 2026/05/08 Time 10:46
Guotai CSI SSH Gold Industry Equity 1.828 1.828 1.792 1.828 0.00 0.00% 2026/05/08 Time 10:46
Hwabao WP HKC HS CHN (HK-listed) 30 0.872 0.872 0.868 0.872 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC Hang Seng China Entpr(QDII) 0.862 0.862 0.857 0.862 0.00 0.00% 2026/05/08 Time 10:46
CMF CSI Policy Financial Bond 0-3 Yr 109.156 109.156 109.154 109.158 0.00 0.00% 2026/05/08 Time 10:46
Maxwealth SSE AAA Sci-Tech In Cor Bd 101.472 101.472 101.47 101.472 0.00 0.00% 2026/05/08 Time 10:46
Penghua SSE AAA Sci-Tech Inno Crp Bd 101.074 101.074 101.065 101.075 0.00 0.00% 2026/05/08 Time 10:46
Ping An CSI HK Health Care Composite 0.862 0.862 0.861 0.865 0.00 0.00% 2026/05/08 Time 10:46
Ping-An CSI New Energy Vehicles Indus Idx 2.861 2.861 2.861 2.918 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB CSI HK 300 Financial Service(QDII) 1.688 1.688 1.68 1.688 0.00 0.00% 2026/05/08 Time 10:46
CCB Principal SSE STAR Innovation Value Strategy C 1.558 1.558 1.546 1.561 0.00 0.00% 2026/05/08 Time 10:46
Southern CSI Bank 1.489 1.489 1.487 1.492 0.00 0.00% 2026/05/08 Time 10:46
Guotai SSE Composite 1.371 1.371 1.362 1.371 0.00 0.00% 2026/05/08 Time 10:46
WL ChiNext Large-Cap 0.774 0.774 0.773 0.778 0.00 0.00% 2026/05/08 Time 10:46
BOC CSI All Share FCF 1.291 1.291 1.288 1.292 0.00 0.00% 2026/05/08 Time 10:46
Fullgoal CSI 800 Bank 1.278 1.278 1.277 1.28 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI Green Power 1.243 1.243 1.24 1.262 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI TCM 1.002 1.002 0.999 1.003 0.00 0.00% 2026/05/08 Time 10:46
GF National Defense Ind 1.511 1.511 1.478 1.511 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI A500 1.343 1.343 1.336 1.343 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI Bank 1.376 1.376 1.374 1.379 0.00 0.00% 2026/05/08 Time 10:46
E Fund MSCI US 50 (QDII) 1.7 1.7 1.694 1.7 0.00 0.00% 2026/05/08 Time 10:46
Penghua CNI Security Leader 1.171 1.171 1.169 1.176 0.00 0.00% 2026/05/08 Time 10:46
Penghua SSE STAR New Energy 1.73 1.73 1.724 1.752 0.00 0.00% 2026/05/08 Time 10:46
China Universal CNI Bio Health 0.354 0.354 0.353 0.356 0.00 0.00% 2026/05/08 Time 10:46
Penghua CSI Livestock Breeding 0.614 0.614 0.614 0.618 0.00 0.00% 2026/05/08 Time 10:46
Hwabao WP CSI Food Bev industry 0.541 0.541 0.541 0.542 0.00 0.00% 2026/05/08 Time 10:46
Guotai CSI Photovoltaic Industry 0.718 0.718 0.71 0.721 0.00 0.00% 2026/05/08 Time 10:46
Hwabao WP CSI 300 Free Cash Flow 0.644 0.644 0.643 0.645 0.00 0.00% 2026/05/08 Time 10:46
Hwabao WP CSI Non-ferrous metals 1.153 1.153 1.135 1.154 0.00 0.00% 2026/05/08 Time 10:46
CMF CSI AAA Sci-Tech Inno Corp Bd 100.991 100.991 100.978 100.991 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI HK Connect Consu Theme 1.204 1.204 1.203 1.21 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI Petrochemical Industry 1.097 1.097 1.092 1.102 0.00 0.00% 2026/05/08 Time 10:46
GF CSI China Rfm HKC C-SOEs HiDiv 1.095 1.095 1.09 1.097 0.00 0.00% 2026/05/08 Time 10:46
Bosera Hang Seng SCHK Inno Drug Sel 0.797 0.797 0.796 0.801 0.00 0.00% 2026/05/08 Time 10:46
China Southern HS HK-Lstd Btch(QDII) 1.09 1.09 1.087 1.092 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI AAA Sci-Tc IC Bd 101.185 101.185 101.176 101.185 0.00 0.00% 2026/05/08 Time 10:46
China Universal CSI HKEqCn HghDv Inv 1.27 1.27 1.266 1.271 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 108.391 108.391 108.391 108.449 0.00 0.00% 2026/05/08 Time 10:46
Guotai CSI AAA Sci-Tech Inno Corp Bd 101.366 101.366 101.364 101.38 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB CSI Central Enterprise Div 1.25 1.25 1.246 1.25 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB CSI Fully Electronic Power 1.394 1.394 1.389 1.414 0.00 0.00% 2026/05/08 Time 10:46
TianHong SSE STAR Chip Design Thmtic 1.166 1.166 1.157 1.166 0.00 0.00% 2026/05/08 Time 10:46
Yinhua CSI China Mainlnd Real Estate 0.54 0.54 0.534 0.54 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC MSCI China A50 interconnection 1.141 1.141 1.138 1.142 0.00 0.00% 2026/05/08 Time 10:46
Guotai CSI All Share Household Appliances Idx 1.565 1.565 1.552 1.566 0.00 0.00% 2026/05/08 Time 10:46
Huaan Gold 9.88 9.88 9.86 9.885 0.00 0.00% 2026/05/08 Time 10:46
Harvest CSI 500 3.48 3.48 3.46 3.49 0.00 0.00% 2026/05/08 Time 10:46
Bosera S&P 500 QDII 2.483 2.483 2.469 2.483 0.00 0.00% 2026/05/08 Time 10:46
Harvest CSI New Energy 0.78 0.78 0.778 0.794 0.00 0.00% 2026/05/08 Time 10:46
ICBCCS CNI NEV Battery 0.98 0.98 0.98 1.001 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC Hang Seng-QDII 1.554 1.554 1.546 1.554 0.00 0.00% 2026/05/08 Time 10:46
TianHong CNI Biomedicine 0.381 0.381 0.381 0.383 0.00 0.00% 2026/05/08 Time 10:46
GF CNI Semiconductor Chips 1.077 1.077 1.068 1.08 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI National Defense 0.916 0.916 0.898 0.916 0.00 0.00% 2026/05/08 Time 10:46
Maxwealth Health Care Devices 0.489 0.489 0.487 0.489 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC CSI agriculture theme 0.845 0.845 0.844 0.852 0.00 0.00% 2026/05/08 Time 10:46
CCB Principal Yisheng ZS Engy&Chem 1.636 1.636 1.636 1.652 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC Feed&Soybean Meal Futures 2.143 2.143 2.136 2.146 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI Dividend Low Volatility 1.185 1.185 1.183 1.185 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC CSI petrochemical industry 1.008 1.008 1.004 1.012 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI Cloud Computing&Big Data 1.929 1.929 1.923 1.938 0.00 0.00% 2026/05/08 Time 10:46
Fullgoal CSI Chemicals Sub-industry 1.001 1.001 0.998 1.012 0.00 0.00% 2026/05/08 Time 10:46
Guotai CSI All Share Software Index 0.874 0.874 0.872 0.879 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB CSI Photovoltaic Industry 1.096 1.096 1.084 1.099 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC CSI HK Eq Cn Cntl Etprs Div 1.636 1.636 1.628 1.636 0.00 0.00% 2026/05/08 Time 10:46
GF CSI Overses China Intrnt 30(QDII) 0.918 0.918 0.906 0.918 0.00 0.00% 2026/05/08 Time 10:46
GF CSI Media 1.033 1.033 1.033 1.047 0.00 0.00% 2026/05/08 Time 10:46
E Fund ChiNext 3.806 3.806 3.805 3.837 0.00 0.00% 2026/05/08 Time 10:46
GF NASDAQ 100 QDII 1.54 1.54 1.523 1.54 0.00 0.00% 2026/05/08 Time 10:46
Huatai-PB CSI Div Volat 1.177 1.177 1.176 1.179 0.00 0.00% 2026/05/08 Time 10:46
Harvest CSI Software Service 0.858 0.858 0.854 0.862 0.00 0.00% 2026/05/08 Time 10:46
GF CSI Fully Electronic Power 1.147 1.147 1.145 1.164 0.00 0.00% 2026/05/08 Time 10:46
Guotai Semiconductor Industry 1.026 1.026 1.018 1.029 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC CSI Anime Comic & Game 1.353 1.353 1.353 1.366 0.00 0.00% 2026/05/08 Time 10:46
DaCheng Hangsheng Technology(QDII) 0.643 0.643 0.637 0.643 0.00 0.00% 2026/05/08 Time 10:46
E Fund CSI China Ovsea Net 50 QDII 1.24 1.24 1.22 1.24 0.00 0.00% 2026/05/08 Time 10:46
Fullgoal S&P OlGsExpPrdSltStr (QDII) 1.211 1.211 1.211 1.235 0.00 0.00% 2026/05/08 Time 10:46
Bosera Hang Seng Healthcare Index (QDII) 0.572 0.572 0.572 0.573 0.00 0.00% 2026/05/08 Time 10:46
ChinaAMC Hang Seng HK-Listed Biotech Index 0.759 0.759 0.758 0.761 0.00 0.00% 2026/05/08 Time 10:46
AXA SPDB CSI ESG 120 Strategy 1.171 1.171 1.171 1.174 0.00 0.00% 2026/05/08 Time 9:46
ICBCCS SSE Central Enterprises 50 2.616 2.616 2.609 2.625 0.00 0.00% 2026/05/08 Time 9:46
Hony Horizon CNI Leading Private-owned Enterprises 2.074 2.074 2.069 2.082 0.00 0.00% 2026/05/08 Time 9:46
Guolian CSI500 1.92 1.92 1.91 1.922 0.00 0.00% 2026/05/08 Time 9:46
Penghua CNI ESG 300 1.123 1.123 1.117 1.123 0.00 0.00% 2026/05/08 Time 9:46
China Life AMP CSI 500 2.125 2.125 2.112 2.125 0.00 0.00% 2026/05/08 Time 9:46
E Fund CSI A500 Enh Stgy 1.131 1.131 1.125 1.131 0.00 0.00% 2026/05/08 Time 9:46
SWS MU CSI Innovation 100 2.495 2.495 2.466 2.495 0.00 0.00% 2026/05/08 Time 9:46
Bosera SSE Super Large-Cap 4.01 4.01 4 4.01 0.00 0.00% 2026/05/08 Time 9:46
China Universal CSI Dividend 1.13 1.13 1.126 1.13 0.00 0.00% 2026/05/08 Time 9:46
Huaan CSI 500 Indus Mid Volat 2.002 2.002 1.99 2.002 0.00 0.00% 2026/05/08 Time 9:46
CMF CSI SH-HK-SZ 500 Health Care 0.869 0.869 0.866 0.871 0.00 0.00% 2026/05/08 Time 9:46
Truvalue CSI State-Owned Enterp Div 1.06 1.06 1.057 1.06 0.00 0.00% 2026/05/08 Time 9:46
Huatai-PB CSI Traditional Chinese Medicine 0.976 0.976 0.975 0.977 0.00 0.00% 2026/05/08 Time 9:46
Yinhua CSI Food 0.593 0.593 0.593 0.594 0.00 0.00% 2026/05/08 Time 9:46
CPIC CSI Securities Company 0.861 0.861 0.859 0.862 0.00 0.00% 2026/05/08 Time 9:46
XINGYIN SSE STAR Composite PR 1.613 1.613 1.596 1.613 0.00 0.00% 2026/05/08 Time 9:46
China Universal CS SH Stated Owned 0.888 0.888 0.886 0.889 0.00 0.00% 2026/05/08 Time 9:46
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy 1.375 1.375 1.37 1.384 0.00 0.00% 2026/05/08 Time 9:46
CIB CSI 300 1.083 1.083 1.079 1.085 0.00 0.00% 2026/05/08 Time 9:46
ICBCCS SSE 50 3.61 3.61 3.6 3.62 0.00 0.00% 2026/05/08 Time 9:46
ICBCCS CSI 300 5.1 5.1 5.09 5.11 0.00 0.00% 2026/05/08 Time 9:46
Galaxy CSI A500 1.346 1.346 1.338 1.349 0.00 0.00% 2026/05/08 Time 9:46
ICBCCS CSI 180 ESG 1.052 1.052 1.048 1.053 0.00 0.00% 2026/05/08 Time 9:46
Fullgoal CSI 300 ESG 1.067 1.067 1.063 1.068 0.00 0.00% 2026/05/08 Time 9:46
Yinhua CSI 300 Value 1.324 1.324 1.322 1.325 0.00 0.00% 2026/05/08 Time 9:46
Huatai-PB SSE STAR Composite 1.679 1.679 1.663 1.679 0.00 0.00% 2026/05/08 Time 9:46
E Fund CSI Internet of Things 1.455 1.455 1.441 1.455 0.00 0.00% 2026/05/08 Time 9:46
JPM CSI A500 Enhanced Strategy 1.344 1.344 1.338 1.347 0.00 0.00% 2026/05/08 Time 9:46
E Fund CSI A500 Div Low Volatility 1.001 1.001 0.999 1.001 0.00 0.00% 2026/05/08 Time 9:46
Hwabao WP CSI 100 0.638 0.638 0.634 0.639 0.00 0.00% 2026/05/08 Time 9:46
DaCheng SZ Exch Compnt 1.7 1.7 1.69 1.7 0.00 0.00% 2026/05/08 Time 9:46
ICBCCS Credit Suisse CSI A50 1.376 1.376 1.371 1.38 0.00 0.00% 2026/05/08 Time 9:46
Harvest Hang Seng Consumption 0.876 0.876 0.876 0.879 0.00 0.00% 2026/05/08 Time 9:46
Huaan Shanghai SSE180 4.15 4.15 4.13 4.15 0.00 0.00% 2026/05/08 Time 9:46
Southern CSI Security Age 1.069 1.069 1.065 1.073 0.00 0.00% 2026/05/08 Time 9:46
CCB Principal SSE STAR 200 1.401 1.401 1.387 1.401 0.00 0.00% 2026/05/08 Time 9:46
Huaan CSI Medican Segmentation 0.448 0.448 0.447 0.45 0.00 0.00% 2026/05/08 Time 9:46
China Southern CSI All Shr Div Qlty 0.955 0.955 0.951 0.956 0.00 0.00% 2026/05/08 Time 9:46
Fullgoal CSI National Brands Project of Xinhua Ind 1.033 1.033 1.03 1.037 0.00 0.00% 2026/05/08 Time 9:46
E Fund CSI A50 1.422 1.422 1.415 1.424 0.00 0.00% 2026/05/08 Time 9:46
China Universal CSI 800 1.357 1.357 1.35 1.359 0.00 0.00% 2026/05/08 Time 9:46
CMF SCHK High Div Low Vol 1.199 1.199 1.196 1.199 0.00 0.00% 2026/05/08 Time 9:46
GF CSI Photovoltaic Leading 30 0.831 0.831 0.824 0.834 0.00 0.00% 2026/05/08 Time 9:46
Harfor CSI Rare Metals Industry 1.268 1.268 1.259 1.286 0.00 0.00% 2026/05/08 Time 9:46
Fullgoal CSI Modern Logistics Index 1.227 1.227 1.214 1.23 0.00 0.00% 2026/05/08 Time 9:46
Huaan CSI 300 1.417 1.417 1.412 1.419 0.00 0.00% 2026/05/08 Time 9:46
E Fund CSI Security Agency 1.086 1.086 1.083 1.091 0.00 0.00% 2026/05/08 Time 9:46
Harvest CSI300 Dividend Volat 1.309 1.309 1.309 1.312 0.00 0.00% 2026/05/08 Time 9:46
China Universal MSCI China A 50 Cnct 1.122 1.122 1.117 1.122 0.00 0.00% 2026/05/08 Time 9:46
CMF CSI A500 1.273 1.273 1.267 1.275 0.00 0.00% 2026/05/08 Time 9:46
Hwabao WP CSI Technical Lead 1.22 1.22 1.21 1.22 0.00 0.00% 2026/05/08 Time 9:46
IGW CSI HK Connect Innovative Drug 1.561 1.561 1.56 1.569 0.00 0.00% 2026/05/08 Time 9:46
JPM S&P HK Equity Cnn Low Vlty Div 1.701 1.701 1.692 1.701 0.00 0.00% 2026/05/08 Time 9:46
Hwabao WP S&P China A-Shr Div Oppotn 0.652 0.652 0.651 0.652 0.00 0.00% 2026/05/08 Time 9:46
Harvest CSI 300 5.09 5.09 5.07 5.1 0.00 0.00% 2026/05/08 Time 9:46
Yinhua Investment Banking 1.027 1.027 1.025 1.033 0.00 0.00% 2026/05/08 Time 9:46
China Life AMP CSI SHS 300 0.971 0.971 0.968 0.973 0.00 0.00% 2026/05/08 Time 9:46
Harfor CSI Atficil Intllige Industry 1.076 1.076 1.072 1.077 0.00 0.00% 2026/05/08 Time 9:46
Fullgoal CSI Agriculture Thematic Index 0.827 0.827 0.824 0.831 0.00 0.00% 2026/05/08 Time 9:46
GF CSI Financial Real Easte 1.202 1.202 1.202 1.203 0.00 0.00% 2026/05/08 Time 7:46
Penghua CSI 0-4Y Local Gover Debt 114.08 114.08 114.08 114.087 0.00 0.00% 2026/05/08 Time 7:46
Guotai CSI Mainland Transportation 0.985 0.985 0.979 0.985 0.00 0.00% 2026/05/08 Time 7:46
AIFMC CSI 300 Quality 0.99 0.99 0.99 0.995 0.00 0.00% 2026/05/08 Time 7:46
E Fund CSI Modern Agriculture 0.766 0.766 0.766 0.771 0.00 0.00% 2026/05/08 Time 7:46
CCB Principal CSI Full Hel Eqt&Svc 0.432 0.432 0.432 0.433 0.00 0.00% 2026/05/08 Time 7:46
SWS MU SSE 50 3.94 3.94 3.94 3.95 0.00 0.00% 2026/05/08 Time 6:46
First Seafront CSI 500 Equal Weight 2.09 2.09 2.09 2.09 0.00 0.00% 2026/05/08 Time 6:46
ICBCCS GD-HK-Mac Bay Area Innov 100 1.368 1.368 1.366 1.368 0.00 0.00% 2026/05/08 Time 6:46
Golden Eagle Cash Gain Money Market Fund E 100 100 100 100 0.00 0.00% 2026/05/08 Time 5:46
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100 0.00 0.00% 2026/05/08 Time 5:46
Guotai ShunLi Trading Money Market 100.01 100.01 100.01 100.01 0.00 0.00% 2026/05/08 Time 5:46
Ping An ChinaBond M-H Sprd Enh Etp 107.68 107.68 107.68 107.68 0.00 0.00% 2026/05/08 Time 5:46
ChinaAMC SSE Consumer Staples Sector 0.87 0.87 0.87 0.87 0.00 0.00% 2026/05/08 Time 5:46
Guotai SSE 180 Financial 1.29 1.29 1.29 1.3 0.00 0.00% 2026/05/07 Time 11:46
China Life AMP Money Market 100 100 100 99.99 0.00 0.00% 2026/05/07 Time 6:46
HFT SSE Pledge City Bond Idx 10.34 10.34 10.34 10.34 0.00 0.00% 2026/05/07 Time 5:46
Hwabao WP SSE 180 Value 1.05 1.05 1.05 1.06 0.00 0.00% 2026/05/06 Time 11:46
Fullgoal SSE Composite Index 1.05 1.05 1.04 1.05 0.00 0.00% 2026/05/06 Time 11:46
Rongtong Money Market E 100 100 100 99.99 0.00 0.00% 2026/05/06 Time 10:46
Harvest Core Consumption 0.63 0.63 0.63 0.63 0.00 0.00% 2026/05/06 Time 5:46
AXA SPDB CSI Smart Electric Car 0.939 0.939 0.934 0.939 0.00 0.00% 2026/04/30 Time 11:46
CMF SSE Consumption 80 0.52 0.52 0.51 0.52 0.00 0.00% 2026/04/28 Time 12:46
New China CSI Cloud Computing 50 2.338 2.338 2.32 2.338 0.00 0.00% 2026/04/24 Time 13:01
Rongtong Easy-Pay Money Market Fd E 100.01 100.01 100.01 100.02 0.00 0.00% 2026/04/23 Time 12:46
ChinaAMC SHK Hangsheng 3.128 3.128 3.11 3.129 0.00 0.00% 2026/04/20 Time 12:45
TianHong CSI Food Indus 0.646 0.646 0.646 0.646 0.00 0.00% 2026/04/15 Time 5:46
Bosera Hangsheng Technology(QDII) 0.614 0.614 0.611 0.615 0.00 0.00% 2026/03/30 Time 13:46
CCB Principal CSI New Drug Industry 0.639 0.639 0.636 0.64 0.00 0.00% 2026/03/30 Time 11:46
Harvest CSI Information Security 0.931 0.931 0.924 0.935 0.00 0.00% 2026/03/27 Time 13:46
Harvest Shanghai Gold 9.04 9.04 9.021 9.468 0.00 0.00% 2026/03/23 Time 12:01
"IGW CSI All Shr AgriHusba & Fishery" 0.951 0.951 0.951 0.966 0.00 0.00% 2026/03/20 Time 11:46
ChinaAMC CSI mainland low carbon economy theme 0.83 0.83 0.82 0.831 0.00 0.00% 2026/03/18 Time 13:46
Penghua CSI Photovoltaic Industry 0.742 0.742 0.729 0.742 0.00 0.00% 2026/03/18 Time 10:46
TianHong CSI STAR&CHINEXT 50 1.413 1.413 1.413 1.413 0.00 0.00% 2026/03/18 Time 5:46
GTJA Allianz Growth Entrprs Brd Tch 1.175 1.175 1.175 1.175 0.00 0.00% 2026/03/16 Time 5:46
ChinaAMC CSI Dividend quality 1.089 1.089 1.082 1.091 0.00 0.00% 2026/03/12 Time 13:46
Fullgoal CSI Rare Earth Industry 1.658 1.658 1.623 1.659 0.00 0.00% 2026/03/02 Time 11:01
Yinhua SZSE 100 1.503 1.503 1.493 1.506 0.00 0.00% 2026/03/02 Time 10:46
ZhongRong CCTV 50 1.671 1.671 1.669 1.678 0.00 0.00% 2026/02/26 Time 10:46
Southern CSI Brand Name Drug 0.652 0.652 0.652 0.656 0.00 0.00% 2026/02/26 Time 10:46
TianHong CSI Security Agency 1.064 1.064 1.063 1.076 0.00 0.00% 2026/02/13 Time 13:46
Harvest CSI Ovrs China Intr 30(QDII) 1.009 1.009 1.001 1.009 0.00 0.00% 2026/02/13 Time 11:45
New China CSI Div Low Vol 1.186 1.186 1.181 1.188 0.00 0.00% 2026/02/12 Time 12:01
China Southern CSI Internet of Thing 1.182 1.182 1.182 1.191 0.00 0.00% 2026/02/11 Time 10:45
Penghua CSI HK Connect Technology 1.024 1.024 1.023 1.024 0.00 0.00% 2026/02/10 Time 20:46
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.918 0.918 0.918 0.919 0.00 0.00% 2026/02/10 Time 20:46
E Fund CSI AllSh Construct Materials 0.812 0.812 0.812 0.812 0.00 0.00% 2026/02/10 Time 12:46
XINGYIN CNI NEV Battery 0.868 0.868 0.868 0.868 0.00 0.00% 2026/02/10 Time 12:46
Fullgoal CSI-HK Connect Internet 0.849 0.849 0.849 0.849 0.00 0.00% 2026/02/10 Time 12:46
Bosera CSI Smallcap 500 Index Exchange Traded Fund 10.577 10.577 10.504 10.577 0.00 0.00% 2026/02/09 Time 13:46
ICBCCS CSI SEEE Carbon Neutral 1.078 1.078 1.073 1.078 0.00 0.00% 2026/02/09 Time 6:46
Yinhua CSI Non-ferrous Metal 2.163 2.163 2.139 2.186 0.00 0.00% 2026/02/06 Time 13:46
ChinaAMC Hang Seng China High Dividend Yield 1.352 1.352 1.334 1.352 0.00 0.00% 2026/02/03 Time 11:46
ICBCCS CNI HK Connect Technology 0.681 0.681 0.68 0.687 0.00 0.00% 2026/01/30 Time 13:46
E Fund CSI HK Connect China 100 1.357 1.357 1.356 1.362 0.00 0.00% 2026/01/22 Time 13:46
Yinhua CSI HK Connect ConsuTheme 0.816 0.816 0.81 0.816 0.00 0.00% 2026/01/22 Time 13:46
ChinaAMC CSI Hong Kong stock connect 50 1.397 1.397 1.394 1.398 0.00 0.00% 2026/01/21 Time 11:46
Guotai CSI HK Connect 50 1.32 1.32 1.316 1.331 0.00 0.00% 2026/01/15 Time 10:46
ChinaAMC S&P 500 (QDII) 1.81 1.81 1.81 1.815 0.00 0.00% 2026/01/12 Time 13:47
Guotai CSI Machine Tool 1.698 1.698 1.679 1.706 0.00 0.00% 2026/01/09 Time 11:46
China Universal CSI 100 1.401 1.401 1.397 1.409 0.00 0.00% 2026/01/07 Time 10:47
Huaan ChinaBd 1-5Y CDB Bd 108.578 108.578 108.515 108.58 0.00 0.00% 2026/01/06 Time 14:47
Huaan CSI Digital Economy Theme 1.613 1.613 1.589 1.617 0.00 0.00% 2026/01/06 Time 10:47
Huaan NASDAQ 100(QDII) 2.128 2.128 2.107 2.128 0.00 0.00% 2026/01/05 Time 11:47
E Fund CSI 1000 3.18 3.18 3.176 3.187 0.00 0.00% 2025/12/31 Time 11:47
China Southern CNI Transportation 1.045 1.045 1.045 1.049 0.00 0.00% 2025/12/30 Time 10:47
ICBCCS CNI Semiconductor Chip 1.811 1.811 1.802 1.819 0.00 0.00% 2025/12/30 Time 10:47
BS CSI Chengdu-Chongqing Economic Circle Component 1.024 1.024 1.022 1.026 0.00 0.00% 2025/12/30 Time 10:47
ChinaAMC CSI Smart Selected 500 Growth Innovation 1.18 1.18 1.168 1.18 0.00 0.00% 2025/12/25 Time 11:47
Penghua ChiNext 50 1.512 1.512 1.499 1.513 0.00 0.00% 2025/12/25 Time 11:47
Huaan HS Internet Technolgy (QDII) 1.043 1.043 1.042 1.045 0.00 0.00% 2025/12/24 Time 13:47
IGW Enterprise Market 50ETF 1.492 1.492 1.477 1.492 0.00 0.00% 2025/12/24 Time 13:47
Ping An CDB Bond 0-3 106.816 106.816 106.816 106.827 0.00 0.00% 2025/12/24 Time 11:47
Guotai CNI Green Power 1.091 1.091 1.084 1.091 0.00 0.00% 2025/12/24 Time 11:47
Yinhua CSI 1000 Enhance policies 1.378 1.378 1.364 1.378 0.00 0.00% 2025/12/24 Time 11:47
Guotai CSI 1000 Enhanced Strategy 1.265 1.265 1.249 1.265 0.00 0.00% 2025/12/24 Time 11:47
CCB Principal CSI Agriculture and Animal Husbandry 0.869 0.869 0.866 0.871 0.00 0.00% 2025/12/24 Time 11:47
Penghua CSI Traditional Chinese Medicine Index Exc 0.982 0.982 0.98 0.982 0.00 0.00% 2025/12/24 Time 11:47
Fullgoal CNI Vaccine and Biotechnology Index 0.676 0.676 0.673 0.677 0.00 0.00% 2025/12/24 Time 10:47
Guotai CSI Medical 0.427 0.427 0.426 0.429 0.00 0.00% 2025/12/23 Time 13:47
CMF CSI 1000 Enhanced Strategy 1.474 1.474 1.466 1.477 0.00 0.00% 2025/12/19 Time 11:47
Fullgoal CSI 1000 Index 2.985 2.985 2.984 3.006 0.00 0.00% 2025/12/18 Time 11:47
ChinaAMC CSI 100 Index 1.275 1.275 1.272 1.279 0.00 0.00% 2025/12/18 Time 10:47
Bosera ChinaBond 0-3 Year CDB Bond 107.283 107.283 107.225 107.283 0.00 0.00% 2025/12/17 Time 10:48
Harvest CSI high end equipment 50 0.904 0.904 0.892 0.904 0.00 0.00% 2025/12/10 Time 10:48
Bosera CSI 500 Enhanced 1.313 1.313 1.306 1.319 0.00 0.00% 2025/12/04 Time 11:49
Bosera Golden 8.993 8.993 8.972 8.997 0.00 0.00% 2025/11/27 Time 11:46
ChinaAMC CSI All-Refers To Transport 0.998 0.998 0.995 1 0.00 0.00% 2025/11/27 Time 10:46
CMF CSI 100 1.198 1.198 1.198 1.211 0.00 0.00% 2025/11/21 Time 11:46
China Universal CSI Sub N-Frous Mtal 1.44 1.44 1.44 1.462 0.00 0.00% 2025/11/21 Time 11:46
Bosera CSI Consumer Staples 0.784 0.784 0.784 0.79 0.00 0.00% 2025/11/20 Time 11:46
TianHong CSI 1000 Enhncd Strtgy 1.323 1.323 1.32 1.334 0.00 0.00% 2025/11/20 Time 11:46
Guotai CNI Vaccine and Biotchnlgy 0.622 0.622 0.622 0.629 0.00 0.00% 2025/11/20 Time 11:46
Wanjia CSI 300 Growth 1.083 1.083 1.083 1.091 0.00 0.00% 2025/11/20 Time 11:46
Guotai MSCI China A ESG Universal 1.162 1.162 1.162 1.173 0.00 0.00% 2025/11/20 Time 11:46
Fullgoal Chinext Enhanced Strategy 1.343 1.343 1.342 1.36 0.00 0.00% 2025/11/20 Time 11:46
Penghua National Scrt Oil And Gas 1.168 1.168 1.167 1.182 0.00 0.00% 2025/11/20 Time 11:46
Tibet Eastmoney CSISHHKSZ In Drg Ids 1.139 1.139 1.138 1.146 0.00 0.00% 2025/11/20 Time 11:46
CMF Nasdaq 100 (QDII) 2.031 2.031 2.013 2.031 0.00 0.00% 2025/11/20 Time 11:46
China Southern CSI Consumer Staples 0.79 0.79 0.789 0.793 0.00 0.00% 2025/11/20 Time 10:46
ICBCCS CSI Rare Metal Theme 1.217 1.217 1.208 1.243 0.00 0.00% 2025/11/10 Time 11:46
E Fund CSI 100ETF 1.274 1.274 1.265 1.274 0.00 0.00% 2025/11/06 Time 11:47
GF CSI All Share Auto 1.489 1.489 1.48 1.49 0.00 0.00% 2025/11/06 Time 11:47
GF NSI Infrmtn Tchnlgy Invtn Thm 1.591 1.591 1.559 1.591 0.00 0.00% 2025/11/06 Time 11:47
ChinaAMC CSI Smrt Slt 300 Vl Std Str 1.284 1.284 1.282 1.285 0.00 0.00% 2025/11/06 Time 11:47
CPIC Consumption 50ETF 0.978 0.978 0.977 0.978 0.00 0.00% 2025/11/06 Time 11:47
Yinhua CSI 800 Enhanced Strategy 1.276 1.276 1.266 1.277 0.00 0.00% 2025/11/06 Time 11:47
E Fund CSI 2000 1.528 1.528 1.515 1.528 0.00 0.00% 2025/11/06 Time 11:47
GF Hang Seng Consumer (QDII) 1.029 1.029 1.026 1.029 0.00 0.00% 2025/11/06 Time 11:47
China Universal Nasdaq 100 (QDII) 2.179 2.179 2.153 2.181 0.00 0.00% 2025/11/06 Time 11:47
Tibet Eastmoney CSI Scrts Cmpny 30 1.375 1.375 1.369 1.375 0.00 0.00% 2025/11/06 Time 11:47
ICBCCS CSI HK Eq Cnt High Divid Slc 1.364 1.364 1.357 1.364 0.00 0.00% 2025/11/06 Time 11:47
DaCheng Nasdaq 100 (QDII) 1.599 1.599 1.585 1.6 0.00 0.00% 2025/11/06 Time 11:47
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.602 1.602 1.601 1.607 0.00 0.00% 2025/11/06 Time 11:47
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 2.275 2.275 2.249 2.275 0.00 0.00% 2025/11/06 Time 11:47
GTJA Allianz ESG300ETF 1.209 1.209 1.201 1.209 0.00 0.00% 2025/11/06 Time 10:47
China Southern CSI 2000 1.329 1.329 1.312 1.329 0.00 0.00% 2025/10/21 Time 11:46
Harvest CSI 2000 1.363 1.363 1.363 1.399 0.00 0.00% 2025/10/14 Time 11:46
Ping An National Securities 2000 1.21 1.21 1.21 1.24 0.00 0.00% 2025/10/14 Time 11:46
China Universal CSI 2000 1.35 1.35 1.349 1.38 0.00 0.00% 2025/10/14 Time 11:46
ChinaAMC CSI Smt Slct 300 Grw Invt 1.229 1.229 1.224 1.256 0.00 0.00% 2025/10/14 Time 11:46
Guotai CNI Information Tech Invtn 1.562 1.562 1.557 1.642 0.00 0.00% 2025/10/14 Time 11:46
Guotai CSI HK Mainland SOEs (QDII) 1.645 1.645 1.642 1.665 0.00 0.00% 2025/10/14 Time 11:46
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 1.491 1.491 1.491 1.581 0.00 0.00% 2025/10/14 Time 11:46
E Fund Nasdaq 100 (QDII) 1.637 1.637 1.637 1.667 0.00 0.00% 2025/10/14 Time 11:01
China Southern CSI Cmunctn Srvcs 1.629 1.629 1.608 1.637 0.00 0.00% 2025/09/10 Time 11:47
Fullgoal CNI Info Tchnlgy Invtn Thm 1.403 1.403 1.39 1.412 0.00 0.00% 2025/09/10 Time 11:47
Penghua NSI Grain Industry 0.971 0.971 0.96 0.971 0.00 0.00% 2025/09/10 Time 10:46
E Fund NSI Infrmtn Tchnlgy Invtn Thm 1.438 1.438 1.428 1.447 0.00 0.00% 2025/09/10 Time 10:46
Penghua CSI 300 1.208 1.208 1.205 1.212 0.00 0.00% 2025/09/10 Time 10:46
Harvest CNI Communications Exchange Traded Fund 1.85 1.85 1.821 1.859 0.00 0.00% 2025/09/10 Time 10:46
Huaan Guozheng Biomedical 0.91 0.91 0.892 0.911 0.00 0.00% 2025/08/29 Time 11:46
PengYang CSI SOE Dividend 1.147 1.147 1.145 1.155 0.00 0.00% 2025/08/29 Time 10:46
Yinhua CSI Agriculture Theme 0.842 0.842 0.838 0.842 0.00 0.00% 2025/08/22 Time 10:46
ICBCCS CSI Cnsmr Leading 1.06 1.06 1.06 1.06 0.00 0.00% 2025/08/20 Time 12:46
Fullgoal Shenzhen Securities 50 1.288 1.288 1.27 1.288 0.00 0.00% 2025/08/15 Time 11:46
Yinhua GEM Midcap 200 1.358 1.358 1.358 1.376 0.00 0.00% 2025/08/14 Time 11:46
ICBCCS CNI 2000 1.211 1.211 1.211 1.233 0.00 0.00% 2025/08/14 Time 11:46
TianHong CSI Dividend Low Vlty 100 1.197 1.197 1.197 1.206 0.00 0.00% 2025/08/14 Time 11:46
Harvest CSI 100 1.226 1.226 1.225 1.239 0.00 0.00% 2025/08/14 Time 11:46
E Fund Shenzhen Securities 50 1.288 1.288 1.287 1.303 0.00 0.00% 2025/08/14 Time 11:46
Yinhua CSI 2000 Enhanced Strategy 1.482 1.482 1.482 1.515 0.00 0.00% 2025/08/14 Time 11:46
IGW CSI Chip Industry 1.277 1.277 1.259 1.3 0.00 0.00% 2025/08/14 Time 11:46
Bosera CSI Dividend Low Vltlty 100 1.079 1.079 1.079 1.089 0.00 0.00% 2025/08/14 Time 11:46
ChinaAMC CSI Machine Tool Index 1.265 1.265 1.264 1.283 0.00 0.00% 2025/08/14 Time 11:46
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.463 1.463 1.463 1.478 0.00 0.00% 2025/08/14 Time 11:46
IGW National Securities Robot Idsty 1.297 1.297 1.293 1.32 0.00 0.00% 2025/08/14 Time 11:46
DaCheng CSI A50 1.194 1.194 1.193 1.2 0.00 0.00% 2025/08/08 Time 11:52
Penghua CNI Vaccine and Biotechnology Index Exchan 0.704 0.704 0.704 0.713 0.00 0.00% 2025/08/06 Time 14:47
Fullgoal Hang Seng HK Eq Cnn Hlthcr 1.59 1.59 1.561 1.59 0.00 0.00% 2025/08/05 Time 12:32
CPIC CSI New Materials 0.637 0.637 0.632 0.637 0.00 0.00% 2025/08/04 Time 11:26
GF CSI 800 FCF 1.08 1.08 1.08 1.08 0.00 0.00% 2025/07/28 Time 6:09
Fullgoal HSI SCHK 1.057 1.057 1.057 1.057 0.00 0.00% 2025/07/28 Time 6:09
Tibet Eastmoney A500 1.114 1.114 1.114 1.114 0.00 0.00% 2025/07/28 Time 6:09
ChinaAMC SZSE ChiNext 50 1.11 1.11 1.11 1.11 0.00 0.00% 2025/07/28 Time 6:09
E Fund CNI Free Cash Flow 1.119 1.119 1.119 1.119 0.00 0.00% 2025/07/28 Time 6:09
China Universal Energy Index 1.334 1.334 1.334 1.334 0.00 0.00% 2025/07/28 Time 6:09
ChinaAMC CSI All Share Utilities 0.938 0.938 0.938 0.938 0.00 0.00% 2025/07/28 Time 6:09
IGW National Securities Oil And Gas 0.962 0.962 0.962 0.962 0.00 0.00% 2025/07/28 Time 6:09
Guotai CSI Robot 1.163 1.163 1.163 1.163 0.00 0.00% 2025/07/28 Time 6:09
Harvest ChiNext Enhanced Exchange Traded Fund 0.969 0.969 0.969 0.969 0.00 0.00% 2025/07/28 Time 6:09
Harvest S&P OlGsExplPrdSltIds (QDII) 0.904 0.904 0.903 0.905 0.00 0.00% 2025/07/23 Time 12:02
E Fund CNI Robot Industry 1.346 1.346 1.346 1.357 0.00 0.00% 2025/07/23 Time 11:20
Yinhua CSI A500 0.979 0.979 0.979 0.979 0.00 0.00% 2025/07/07 Time 18:00
China Southern CSOP SaudiArabiaETF(QDII) 0.992 0.992 0.992 0.992 0.00 0.00% 2025/07/07 Time 18:00
E Fund HS SCHK Innovative Drug 1.299 1.299 1.299 1.299 0.00 0.00% 2025/07/07 Time 18:00
Guotai FTSE China A Free Cash Flow Focus 1.032 1.032 1.032 1.032 0.00 0.00% 2025/07/07 Time 18:00
ChinaAMC CNI Free Cash Flow 1.022 1.022 1.022 1.022 0.00 0.00% 2025/07/07 Time 18:00
IGW S&P Consumer Select (QDII) 1.538 1.538 1.538 1.538 0.00 0.00% 2025/07/07 Time 18:00
IGW CSI A500 0.982 0.982 0.982 0.982 0.00 0.00% 2025/07/07 Time 18:00
ICBCCS CNI HKC Innovative Drug 1.288 1.288 1.288 1.288 0.00 0.00% 2025/07/07 Time 18:00
Yinhua CNI HK Eq Cnn Invtv Drg 1.572 1.572 1.572 1.572 0.00 0.00% 2025/07/07 Time 18:00
E Fund CSI A500 0.988 0.988 0.988 0.988 0.00 0.00% 2025/07/07 Time 18:00
China Universal CNI HK Eq Cn Innv Dg 1.584 1.584 1.584 1.584 0.00 0.00% 2025/07/07 Time 18:00
Guotai CSI A500 0.971 0.971 0.971 0.971 0.00 0.00% 2025/07/07 Time 18:00
Harvest CSI A500 0.992 0.992 0.992 0.992 0.00 0.00% 2025/07/07 Time 18:00
China Southern CSI A500 1.022 1.022 1.022 1.022 0.00 0.00% 2025/07/07 Time 18:00
GF CSI Dividend 1.066 1.066 1.066 1.07 0.00 0.00% 2025/07/04 Time 12:26
Ping An CSI A50 1.163 1.163 1.158 1.163 0.00 0.00% 2025/07/03 Time 10:29
HFT CSI 2000 Enhanced Strategy 1.446 1.446 1.443 1.447 0.00 0.00% 2025/06/27 Time 11:27
Ping An CSI 2000 Enhanced Strategy 1.026 1.026 1.025 1.03 0.00 0.00% 2025/06/27 Time 11:27
GF SZSE 100 1.146 1.146 1.146 1.154 0.00 0.00% 2025/06/27 Time 11:26
Wanjia CSI Dividend 1.031 1.031 1.029 1.04 0.00 0.00% 2025/06/27 Time 11:26
Harvest Nasdaq-100 Index Exchange Traded Fund (QDI 1.514 1.514 1.512 1.514 0.00 0.00% 2025/06/27 Time 11:26
HFT CSI Auto Parts Theme 1.08 1.08 1.08 1.097 0.00 0.00% 2025/06/19 Time 11:18
IGW MSCI China A GJT 1.432 1.432 1.432 1.442 0.00 0.00% 2025/06/19 Time 11:17
Harvest German DAX (QDII) 1.313 1.313 1.312 1.319 0.00 0.00% 2025/06/13 Time 12:27
ChinaAMC CSI SSH Gold Industry Eq 1.583 1.583 1.569 1.585 0.00 0.00% 2025/06/11 Time 11:28
Harvest CSI Robot 1.22 1.22 1.219 1.22 0.00 0.00% 2025/06/04 Time 8:23
E Fund GEM Midcap 200 1.152 1.152 1.15 1.152 0.00 0.00% 2025/05/30 Time 10:15
TianHong CSI Chip Industry 1.427 1.427 1.427 1.427 0.00 0.00% 2025/05/29 Time 15:36
GF CNI Communications 1.041 1.041 1.033 1.041 0.00 0.00% 2025/05/27 Time 11:54
Yinhua CSI A50 1.124 1.124 1.123 1.126 0.00 0.00% 2025/05/27 Time 9:54
Hwabao WP CSI A50 1.106 1.106 1.106 1.112 0.00 0.00% 2025/05/27 Time 8:01
Harvest S&P Biotech Slct Sctr (QDII) 0.838 0.838 0.834 0.838 0.00 0.00% 2025/05/14 Time 13:23
Bosera CNI 2000 1.097 1.097 1.089 1.098 0.00 0.00% 2025/05/14 Time 11:24
Tibet Eastmoney CSI Chip 1.483 1.483 1.472 1.483 0.00 0.00% 2025/05/14 Time 11:23
Wanjia ChiNext Composite 1.139 1.139 1.127 1.14 0.00 0.00% 2025/05/14 Time 11:23
ChinaAMC GEM Midcap 200 1.175 1.175 1.166 1.175 0.00 0.00% 2025/05/08 Time 12:07
CMF CSI Nonferrous Mtls Mng Thm 1.024 1.024 1.024 1.03 0.00 0.00% 2025/04/30 Time 11:23
Guotai CSI All Shr Intgrtd Circuits 1.349 1.349 1.348 1.352 0.00 0.00% 2025/04/30 Time 10:33
Ping An CSI Auto Components Thematic 1.064 1.064 1.062 1.07 0.00 0.00% 2025/04/28 Time 12:06
Fullgoal GEM Midcap 200 1.121 1.121 1.12 1.13 0.00 0.00% 2025/04/25 Time 10:58
China Southern CSI All Index Cmptr 1.156 1.156 1.147 1.163 0.00 0.00% 2025/04/25 Time 10:58
JPM CSI Carbon Neutral 60ETF 0.752 0.752 0.749 0.752 0.00 0.00% 2025/04/21 Time 12:10
Bosera CSI Semiconductor Industry 1.435 1.435 1.427 1.438 0.00 0.00% 2025/04/18 Time 10:18
Fullgoal CSI A50 1.101 1.101 1.088 1.103 0.00 0.00% 2025/04/16 Time 12:14
Fullgoal CSI Dividend Low Volatility 1.034 1.034 1.025 1.034 0.00 0.00% 2025/04/15 Time 12:43
Harvest Hang Seng Healthcare (QDII) 1.17 1.17 1.17 1.198 0.00 0.00% 2025/04/15 Time 12:43
Huaan CSI SSH Gold Industry Eq 1.08 1.08 1.067 1.083 0.00 0.00% 2025/04/15 Time 12:43
Fullgoal CSI SOE Reform 1.016 1.016 1.012 1.016 0.00 0.00% 2025/04/15 Time 11:37
E Fund GEM Growth 1.06 1.06 1.056 1.06 0.00 0.00% 2025/04/15 Time 11:37
E Fund CSI Auto Parts Theme 1.082 1.082 1.067 1.083 0.00 0.00% 2025/04/09 Time 12:09
ICBCCS CSI SHSZHK Gold Idst Equity 0.983 0.983 0.967 0.983 0.00 0.00% 2025/04/08 Time 11:05
ChinaAMC GEM Comprehensive 1.123 1.123 1.1 1.123 0.00 0.00% 2025/04/08 Time 11:05
GF CSI Cloud Computing And Big Data 1.301 1.301 1.263 1.301 0.00 0.00% 2025/04/08 Time 11:05
China Universal CSI Oil And Gas Rsc 0.951 0.951 0.948 0.953 0.00 0.00% 2025/04/03 Time 12:13
E Fund CNI New Energy Battery 1.374 1.374 1.374 1.39 0.00 0.00% 2025/03/28 Time 12:01
E Fund CSI Smcndtr Mtrls Eqpmt Thm 1.202 1.202 1.201 1.218 0.00 0.00% 2025/03/28 Time 12:01
Fullgoal CSI 300ETF 4.013 4.013 4.006 4.019 0.00 0.00% 2025/03/28 Time 12:01
DaCheng CSI Construction Machinery 1.208 1.208 1.204 1.209 0.00 0.00% 2025/03/28 Time 9:56
Yinhua Hang Seng HK Stock Connect 1.292 1.292 1.291 1.303 0.00 0.00% 2025/03/25 Time 11:58
Bosera CSI 2000 1.323 1.323 1.318 1.329 0.00 0.00% 2025/03/25 Time 9:56
ChinaAMC CSI Dividend Low Volatility 1.138 1.138 1.135 1.147 0.00 0.00% 2025/03/21 Time 11:00
China Southern SZSE Main Board 50 1.094 1.094 1.094 1.107 0.00 0.00% 2025/03/21 Time 10:00
Fullgoal CSI Central SOE Dividend 1.092 1.092 1.09 1.095 0.00 0.00% 2025/03/13 Time 12:02
Fullgoal CSI Comm Equipment Theme 1.18 1.18 1.172 1.188 0.00 0.00% 2025/03/13 Time 12:02
China Universal MSCI US 50 (QDII) 1.148 1.148 1.148 1.156 0.00 0.00% 2025/03/13 Time 12:02
Bosera HK Equity Connect Internet 1.769 1.769 1.763 1.795 0.00 0.00% 2025/03/13 Time 12:01
Penghua CSI 800 1.159 1.159 1.158 1.166 0.00 0.00% 2025/03/13 Time 11:07
Ping An CSI SSH Gold Industry Equity 1.013 1.013 1.009 1.015 0.00 0.00% 2025/03/13 Time 11:07
CMF CSI 2000 Enhanced Strategy 1.511 1.511 1.493 1.514 0.00 0.00% 2025/03/13 Time 11:07
DaCheng Hang Seng Healthcare (QDII) 1.23 1.23 1.228 1.254 0.00 0.00% 2025/03/13 Time 11:07
Huaan SZSE Main Board 50 1.118 1.118 1.11 1.118 0.00 0.00% 2025/03/06 Time 11:02
GF CNI Grain Industry 1.11 1.11 1.103 1.11 0.00 0.00% 2025/03/06 Time 11:02
Wanjia CSI Semicon Material Equip 1.338 1.338 1.334 1.34 0.00 0.00% 2025/03/06 Time 11:02
AXA SPDB MSCI China A 1.331 1.331 1.325 1.331 0.00 0.00% 2025/02/21 Time 11:01
Tibet Eastmoney CSI 300 1.19 1.19 1.178 1.19 0.00 0.00% 2025/02/21 Time 11:00
IGW CNI HK Eq Cnn Div Low Vlty 1.123 1.123 1.122 1.125 0.00 0.00% 2025/02/20 Time 12:01
Rongtong CSI CT C-SOEs Tech Inno 1.188 1.188 1.188 1.197 0.00 0.00% 2025/02/13 Time 11:59
Guotai CSI HK Connect High Div Yield 1.102 1.102 1.102 1.106 0.00 0.00% 2025/02/11 Time 11:58
Wanjia CSI HKC Central-SOEs High Div 1.184 1.184 1.174 1.184 0.00 0.00% 2025/02/11 Time 11:58
Tibet Eastmoney CSI 500 1.29 1.29 1.287 1.296 0.00 0.00% 2025/02/11 Time 10:59
ChinaAMC CSI Grid Equipment Thematic 1.079 1.079 1.076 1.081 0.00 0.00% 2025/02/11 Time 10:59
GF Hang Seng Stock Connect Hong Kong 1 1 0.998 1.002 0.00 0.00% 2025/01/27 Time 11:58
Yinhua CSI HK Connect HDY 1.078 1.078 1.074 1.078 0.00 0.00% 2025/01/24 Time 11:55
China Universal CSI AllShareSoftware 1.008 1.008 0.976 1.008 0.00 0.00% 2025/01/24 Time 11:11
GF CNI New Energy Battery 1.189 1.189 1.18 1.195 0.00 0.00% 2025/01/24 Time 10:01
China Southern CSI Semicon Idsty CstmETF 1.027 1.027 1.01 1.029 0.00 0.00% 2025/01/21 Time 11:56
DaCheng CSI A500 0.982 0.982 0.979 0.988 0.00 0.00% 2025/01/16 Time 12:02
China Universal Consumer Staples Index 0.775 0.775 0.774 0.784 0.00 0.00% 2025/01/16 Time 12:02
Bosera CSI A500 0.973 0.973 0.971 0.974 0.00 0.00% 2025/01/16 Time 12:02
Wanjia CSI A500 0.963 0.963 0.961 0.969 0.00 0.00% 2025/01/16 Time 12:02
Huaan CSI A500 0.97 0.97 0.969 0.976 0.00 0.00% 2025/01/16 Time 10:59
Hwabao WP CSI 800 Div Low Vol 0.998 0.998 0.998 1 0.00 0.00% 2025/01/16 Time 6:59
Harvest CSI China Mainland Transportation Exchange 0.949 0.949 0.945 0.95 0.00 0.00% 2025/01/06 Time 11:02
Penghua CSI Bank 3.18 3.18 3.155 3.185 0.00 0.00% 2024/12/02 Time 12:03
Bosera CSI HK Stock Connect Consumer Theme 0.983 0.983 0.983 0.99 0.00 0.00% 2024/09/09 Time 12:03
Yinhua CSI Innovation 100 1.009 1.009 1.005 1.01 0.00 0.00% 2024/08/26 Time 10:57
IGW CNI 2000 0.777 0.777 0.777 0.782 0.00 0.00% 2024/08/19 Time 15:10
PengYang CSI Wealth Management 0.918 0.918 0.918 0.918 0.00 0.00% 2024/08/12 Time 14:27
Harvest Hang Seng China ENT(QDII) 0.678 0.678 0.678 0.678 0.00 0.00% 2024/08/12 Time 14:27