See full search result :
Markets
Indicator
Editions
2022 Oct 6 4:36:33
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7356
Live Rate
0 (0.14%)
Change
6 October 2022
Time 04:34:34
0 (4.18%)
Change / 3 Month
0 (7.74%)
Change / 6 Month
0 (7.38%)
Annual Fluctuation

S&P/TSX MidCap

1,163
Live Rate
1 (0.05%)
Change
6 October 2022
Time 00:25:45
22 (1.92%)
Change / 3 Month
161 (12.17%)
Change / 6 Month
49 (4.04%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO US Dividend 34.35 34.35 34.35 34.35 0.26 0.76% 2022/10/06 Time 0:25
BMO China Equity 14.03 14.03 14.03 14.03 0.07 0.50% 2022/10/06 Time 0:25
BMO Real Return Bond 15.15 15.15 15.15 15.15 0.22 1.45% 2022/10/06 Time 0:25
iShares Floating Rate 20.06 20.06 20.06 20.06 0.00 0.00% 2022/10/06 Time 0:25
BMO Clean Energy Index 20.63 20.63 20.63 20.63 0.54 2.62% 2022/10/06 Time 0:25
BMO Mid Corporate Bond 14.33 14.33 14.33 14.33 0.11 0.77% 2022/10/06 Time 0:25
BMO Short Federal Bond 13.26 13.26 13.26 13.26 0.04 0.30% 2022/10/06 Time 0:25
BMO US High Dividend CC 20.63 20.63 20.63 20.63 0.13 0.63% 2022/10/06 Time 0:25
NBI Liquid Alternatives 23.92 23.92 23.92 23.92 0.04 0.17% 2022/10/06 Time 0:25
BMO S&P 500 (CAD Hedged) 53.44 53.44 53.44 53.44 0.01 0.02% 2022/10/06 Time 0:25
TD Q U.S. Low Volatility 17.98 17.98 17.98 17.98 0.08 0.45% 2022/10/06 Time 0:25
BMO Covered Call US Banks 26.52 26.52 26.52 26.52 0.11 0.41% 2022/10/06 Time 0:25
BMO Government Bond Index 44.45 44.45 44.45 44.45 0.40 0.90% 2022/10/06 Time 0:25
Fidelity U.S. Value Index 12.07 12.07 12.07 12.07 0.14 1.17% 2022/10/06 Time 0:25
iShares S&P/TSX Small Cap 17.26 17.26 17.26 17.26 0.01 0.06% 2022/10/06 Time 0:25
BMO MSCI EAFE (CAD Hedged) 22.48 22.48 22.48 22.48 0.09 0.40% 2022/10/06 Time 0:25
First Asset CanBanc Income 11.24 11.24 11.24 11.24 0.08 0.71% 2022/10/06 Time 0:25
PowerShares QQQ CAD Hedged 93.61 93.61 93.61 93.61 0.03 0.03% 2022/10/06 Time 0:25
Horizons US Large Cap Index 60.12 60.12 60.12 60.12 0.48 0.80% 2022/10/06 Time 0:25
Fidelity U.S. Momentum Index 9.76 9.76 9.76 9.76 0.08 0.83% 2022/10/06 Time 0:25
Mackenzie Unconstrained Bond 17.78 17.78 17.78 17.78 0.20 1.12% 2022/10/06 Time 0:25
PIMCO Managed Core Bond Pool 17.34 17.34 17.34 17.34 0.09 0.52% 2022/10/06 Time 0:25
Vanguard Global Value Factor 37.59 37.59 37.59 37.59 0.06 0.16% 2022/10/06 Time 0:25
Mackenzie US Large Cap Equity 147.12 147.12 147.12 147.12 0.97 0.66% 2022/10/06 Time 0:25
Dynamic Active Global Dividend 43.43 43.43 43.43 43.43 0.14 0.32% 2022/10/06 Time 0:25
Fidelity Advantage Bitcoin ETF 9.32 9.32 9.32 9.32 0.06 0.65% 2022/10/06 Time 0:25
Fidelity Global Core Plus Bond 15.82 15.82 15.82 15.82 0.32 2.06% 2022/10/06 Time 0:25
iShares Core SP US Total Market 32.24 32.24 32.24 32.24 0.03 0.09% 2022/10/06 Time 0:25
Vanguard Global Momentum Factor 42.17 42.17 42.17 42.17 0.39 0.93% 2022/10/06 Time 0:25
Fidelity Canadian Momentum Index 9.52 9.52 9.52 9.52 0.00 0.00% 2022/10/06 Time 0:25
Fidelity U.S. High Quality Index 39.8 39.8 39.8 39.8 0.42 1.07% 2022/10/06 Time 0:25
Mackenzie Canadian Aggregate Bond 89.39 89.39 89.39 89.39 0.88 0.98% 2022/10/06 Time 0:25
Vanguard US Div Appreciat CAD Hdg 47.12 47.12 47.12 47.12 0.06 0.13% 2022/10/06 Time 0:25
Fidelity U.S. Low Volatility Index 36.35 36.35 36.35 36.35 0.12 0.33% 2022/10/06 Time 0:25
TD Global Healthcare Leaders Index 15.98 15.98 15.98 15.98 0.32 2.04% 2022/10/06 Time 0:25
Vanguard FTSE Canadian Capped REIT 28.1 28.1 28.1 28.1 0.46 1.64% 2022/10/06 Time 0:25
BMO MSCI Europe High Quality CAD He 24.86 24.86 24.86 24.86 0.09 0.36% 2022/10/06 Time 0:25
First Asset US and Canada Lifeco In 9.78 9.78 9.78 9.78 0.02 0.20% 2022/10/06 Time 0:25
Vanguard FTSE Developed Asia Pac Al 30.54 30.54 30.54 30.54 0.10 0.33% 2022/10/06 Time 0:25
Vanguard FTSE Global All Cap ex Can 42.92 42.92 42.92 42.92 0.15 0.35% 2022/10/06 Time 0:25
Fidelity Canadian High Quality Index 28.34 28.34 28.34 28.34 0.12 0.42% 2022/10/06 Time 0:25
Franklin LibertyQT U.S. Equity Index 30.57 30.57 30.57 30.57 0.36 1.19% 2022/10/06 Time 0:25
iShares Edge MSCI Min Vol EAFE Units 30.49 30.49 30.49 30.49 0.11 0.36% 2022/10/06 Time 0:25
BMO Europe High Dividend Covered Call 14.32 14.32 14.32 14.32 0.01 0.07% 2022/10/06 Time 0:25
BMO Global High Dividend Covered Call 26.53 26.53 26.53 26.53 0.09 0.34% 2022/10/06 Time 0:25
Fidelity Global Investment Grade Bond 21.49 21.49 21.49 21.49 0.15 0.70% 2022/10/06 Time 0:25
Fidelity International Momentum Index 8.33 8.33 8.33 8.33 0.13 1.59% 2022/10/06 Time 0:25
BMO Emerging Markets Bond (CAD Hedged) 11.54 11.54 11.54 11.54 0.01 0.09% 2022/10/06 Time 0:25
Horizons Intl Developed Markets Equity 33.1 33.1 33.1 33.1 0.04 0.12% 2022/10/06 Time 0:25
iShares Canadian HYBrid Corporate Bond 18.09 18.09 18.09 18.09 0.10 0.55% 2022/10/06 Time 0:25
Horizons S&P/TSX Capped Composite Index 29.5 29.5 29.5 29.5 0.12 0.41% 2022/10/06 Time 0:25
iShares Global Agriculture Common Class 69.12 69.12 69.12 69.12 0.14 0.20% 2022/10/06 Time 0:25
Horizons Medical Marijuana Life Sciences 6.27 6.27 6.27 6.27 0.08 1.28% 2022/10/06 Time 0:25
Fidelity International High Quality Index 28.2 28.2 28.2 28.2 0.13 0.46% 2022/10/06 Time 0:25
Horizons Active High Yield Bond CommonClass 7.64 7.64 7.64 7.64 0.00 0.00% 2022/10/06 Time 0:25
BMO Equal Weight US Health Care (CAD Hedged) 65.81 65.81 65.81 65.81 0.33 0.50% 2022/10/06 Time 0:25
BMO Dow Jones Industrial Average (CAD Hedged) 47.81 47.81 47.81 47.81 0.04 0.08% 2022/10/06 Time 0:25
BMO SIA Focused Canadian Equity Fund ETF Series 39.66 39.66 39.66 39.66 0.03 0.08% 2022/10/06 Time 0:25
Fidelity U.S. High Dividend Index Units Series L 28.03 28.03 28.03 28.03 0.18 0.65% 2022/10/06 Time 0:25
Fidelity U.S. High Quality Currency Neutral Index 37.64 37.64 37.64 37.64 0.54 1.46% 2022/10/06 Time 0:25
Fidelity U.S. High Dividend Currency Neutral Index 25.45 25.45 25.45 25.45 0.11 0.43% 2022/10/06 Time 0:25
First Asset Morningstar Canada Momentum Common Cla 24.14 24.14 24.14 24.14 0.14 0.58% 2022/10/06 Time 0:25
iShares US Dividend Growers (CAD Hedged) Common Cl 47.83 47.83 47.83 47.83 0.24 0.50% 2022/10/06 Time 0:25
Picton Mahoney Fortified Long Short Alternative Fu 14.36 14.36 14.36 14.36 0.29 2.06% 2022/10/06 Time 0:25
BMO SP 500 56.34 56.34 56.34 56.34 0.28 0.50% 2022/10/06 Time 0:25
TD S&P 500 28.97 28.97 28.97 28.97 0.23 0.80% 2022/10/06 Time 0:25
BMO Premium Yield 27.73 27.73 27.73 27.73 0.25 0.91% 2022/10/06 Time 0:25
iShares S&P/TSX 60 29.41 29.41 29.41 29.41 0.22 0.75% 2022/10/06 Time 0:25
Vanguard SP 500 CA 91.3 91.3 91.3 91.3 0.59 0.65% 2022/10/06 Time 0:25
Horizons NASDAQ 100 44.64 44.64 44.64 44.64 0.28 0.63% 2022/10/06 Time 0:25
iShares Core MSCI EM 23.58 23.58 23.58 23.58 0.18 0.77% 2022/10/06 Time 0:25
Sprott Physical Gold 18.15 18.15 18.15 18.15 0.05 0.28% 2022/10/06 Time 0:25
Vanguard FTSE Canada 41.91 41.91 41.91 41.91 0.27 0.64% 2022/10/06 Time 0:25
BMO Long Federal Bond 13.47 13.47 13.47 13.47 0.22 1.63% 2022/10/06 Time 0:25
BMO Equal Weight REITs 21.06 21.06 21.06 21.06 0.40 1.90% 2022/10/06 Time 0:25
CI Galaxy Ethereum ETF 6.66 6.66 6.66 6.66 0.01 0.15% 2022/10/06 Time 0:25
Sprott Physical Silver 9.68 9.68 9.68 9.68 0.08 0.83% 2022/10/06 Time 0:25
BetaPro Inverse Bitcoin 23.09 23.09 23.09 23.09 0.32 1.41% 2022/10/06 Time 0:25
Horizons Cash Maximizer 103.07 103.07 103.07 103.07 0.07 0.07% 2022/10/06 Time 0:25
iShares MSCI Europe IMI 21.9 21.9 21.9 21.9 0.09 0.41% 2022/10/06 Time 0:25
RBC Canadian Bank Yield 23.51 23.51 23.51 23.51 0.15 0.64% 2022/10/06 Time 0:25
Ether CAD Unhedged Units 6.52 6.52 6.52 6.52 0.04 0.62% 2022/10/06 Time 0:25
Vanguard US Total Market 70.06 70.06 70.06 70.06 0.28 0.40% 2022/10/06 Time 0:25
BMO MSCI Emerging Markets 18.14 18.14 18.14 18.14 0.11 0.61% 2022/10/06 Time 0:25
PIMCO Monthly Income Fund 17.66 17.66 17.66 17.66 0.04 0.23% 2022/10/06 Time 0:25
Vanguard SP 500 CAD hedged 62.47 62.47 62.47 62.47 0.04 0.06% 2022/10/06 Time 0:25
iShares S&P/TSX Global Gold 15.72 15.72 15.72 15.72 0.13 0.83% 2022/10/06 Time 0:25
Vanguard Balanced Portfolio 26.39 26.39 26.39 26.39 0.08 0.30% 2022/10/06 Time 0:25
BMO S&P/TSX Capped Composite 25.78 25.78 25.78 25.78 0.16 0.62% 2022/10/06 Time 0:25
RBC Canadian Preferred Share 19.27 19.27 19.27 19.27 0.15 0.78% 2022/10/06 Time 0:25
TD Global Technology Leaders 22.25 22.25 22.25 22.25 0.13 0.59% 2022/10/06 Time 0:25
BetaPro S&P 500 2x Daily Bull 12.62 12.62 12.62 12.62 0.04 0.32% 2022/10/06 Time 0:25
BetaPro S&P 500 Daily Inverse 15.57 15.57 15.57 15.57 0.05 0.32% 2022/10/06 Time 0:25
Fidelity Canadian Value Index 12.48 12.48 12.48 12.48 0.01 0.08% 2022/10/06 Time 0:25
iShares Core MSCI EAFE IMI CA 28.12 28.12 28.12 28.12 0.15 0.53% 2022/10/06 Time 0:25
iShares Core SP US Tot Market 38.51 38.51 38.51 38.51 0.20 0.52% 2022/10/06 Time 0:25
Purpose High Interest Savings 50.03 50.03 50.03 50.03 0.01 0.02% 2022/10/06 Time 0:25
Vanguard All-Equity Portfolio 31.73 31.73 31.73 31.73 0.00 0.00% 2022/10/06 Time 0:25
Fidelity Global Core Plus Bond 21.55 21.55 21.55 21.55 0.01 0.05% 2022/10/06 Time 0:25
First Asset Tech Giants CC Com 13.9 13.9 13.9 13.9 0.10 0.72% 2022/10/06 Time 0:25
iShares Canadian Universe Bond 27.21 27.21 27.21 27.21 0.24 0.88% 2022/10/06 Time 0:25
iShares MSCI EAFE (CAD Hedged) 27.18 27.18 27.18 27.18 0.11 0.40% 2022/10/06 Time 0:25
Mackenzie Floating Rate Income 17.46 17.46 17.46 17.46 0.02 0.11% 2022/10/06 Time 0:25
Vanguard FTSE Emerging Markets 31.24 31.24 31.24 31.24 0.30 0.97% 2022/10/06 Time 0:25
BetaPro Crude Oil 2x Daily Bull 18.5 18.5 18.5 18.5 0.72 4.05% 2022/10/06 Time 0:25
iShares Canadian Corporate Bond 18.75 18.75 18.75 18.75 0.12 0.64% 2022/10/06 Time 0:25
iShares NASDAQ 100 (CAD Hedged) 89.18 89.18 89.18 89.18 0.07 0.08% 2022/10/06 Time 0:25
BetaPro S&P TSX 60 2x Daily Bear 7.45 7.45 7.45 7.45 0.11 1.50% 2022/10/06 Time 0:25
BetaPro S&P TSX 60 2x Daily Bull 17.38 17.38 17.38 17.38 0.24 1.38% 2022/10/06 Time 0:25
First Asset Energy Giants Common 6.17 6.17 6.17 6.17 0.08 1.31% 2022/10/06 Time 0:25
BetaPro Natural Gas 2x Daily Bull 19.31 19.31 19.31 19.31 0.78 4.21% 2022/10/06 Time 0:25
iShares Core S&P 500 (CAD Hedged) 40.22 40.22 40.22 40.22 0.07 0.17% 2022/10/06 Time 0:25
iShares Gold Bullion (CAD Hedged) 13.98 13.98 13.98 13.98 0.03 0.21% 2022/10/06 Time 0:25
iShares S&P/TSX Capped Financials 44.6 44.6 44.6 44.6 0.32 0.72% 2022/10/06 Time 0:25
iShares US Small Cap (CAD Hedged) 34.83 34.83 34.83 34.83 0.22 0.63% 2022/10/06 Time 0:25
Vanguard Canadian Short Term Bond 22.21 22.21 22.21 22.21 0.06 0.27% 2022/10/06 Time 0:25
BetaPro Gold Bullion 2x Daily Bull 9.51 9.51 9.51 9.51 0.08 0.84% 2022/10/06 Time 0:25
BMO Low Volatility Canadian Equity 38.31 38.31 38.31 38.31 0.37 0.97% 2022/10/06 Time 0:25
BMO S&P/TSX Equal Weight Oil & Gas 62.55 62.55 62.55 62.55 0.48 0.77% 2022/10/06 Time 0:25
iShares Core MSCI EAFE IMI CAD Hdg 24.31 24.31 24.31 24.31 0.06 0.25% 2022/10/06 Time 0:25
iShares MSCI Europe IMI CAD Hedged 25.39 25.39 25.39 25.39 0.08 0.32% 2022/10/06 Time 0:25
Vanguard FTSE Developed All Cap ex 25.6 25.6 25.6 25.6 0.11 0.43% 2022/10/06 Time 0:25
BMO Europe High Dividend Covered Ca 17.44 17.44 17.44 17.44 0.10 0.58% 2022/10/06 Time 0:25
Hamilton Canadian Bank Mean Reversion 21.67 21.67 21.67 21.67 0.16 0.74% 2022/10/06 Time 0:25
iShares Core S&P/TSX Capped Composite 30.56 30.56 30.56 30.56 0.18 0.59% 2022/10/06 Time 0:25
BetaPro S&P 500 VIX Short Term Futures 9.25 9.25 9.25 9.25 0.08 0.87% 2022/10/06 Time 0:25
Dynamic iShares Active Preferred Shares 19.4 19.4 19.4 19.4 0.04 0.21% 2022/10/06 Time 0:25
iShares US High Yield Bond (CAD Hedged) 15.77 15.77 15.77 15.77 0.07 0.45% 2022/10/06 Time 0:25
Purpose Ether - CAD Non-Currency Hedged 6.52 6.52 6.52 6.52 0.02 0.31% 2022/10/06 Time 0:25
iShares Core MSCI Global Quality Dividend 21.09 21.09 21.09 21.09 0.02 0.09% 2022/10/06 Time 0:25
BetaPro Canadian Gold Miners 2x Daily Bear 8.11 8.11 8.11 8.11 0.14 1.76% 2022/10/06 Time 0:25
BetaPro Canadian Gold Miners 2x Daily Bull 11.84 11.84 11.84 11.84 0.22 1.86% 2022/10/06 Time 0:25
CI Galaxy Bitcoin C$ Unhedged Series Units 4.08 4.08 4.08 4.08 0.00 0.00% 2022/10/06 Time 0:25
iShares Core Income Balanced ETF Portfolio 18.34 18.34 18.34 18.34 0.11 0.60% 2022/10/06 Time 0:25
BetaPro S&P TSX Capped Energy 2x Daily Bear 6.99 6.99 6.99 6.99 0.30 4.29% 2022/10/06 Time 0:25
BetaPro S&P TSX Capped Energy 2x Daily Bull 49.09 49.09 49.09 49.09 1.76 3.72% 2022/10/06 Time 0:25
Hamilton Enhanced Multi-Sector Covered Call 15.32 15.32 15.32 15.32 0.13 0.86% 2022/10/06 Time 0:25
Horizons Active Preferred Share CommonClass 7.83 7.83 7.83 7.83 0.06 0.77% 2022/10/06 Time 0:25
BMO High Yield US Corporate Bond (CAD Hedged) 10.6 10.6 10.6 10.6 0.09 0.85% 2022/10/06 Time 0:25
Purpose Bitcoin CAD Non-Currency Hedged Units 4 4 4 4 0.00 0.00% 2022/10/06 Time 0:25
Picton Mahoney Fortified Income Alternative Fund 9.71 9.71 9.71 9.71 0.09 0.94% 2022/10/06 Time 0:25
Harvest Diversified Monthly Income ETF - Class A U 7.88 7.88 7.88 7.88 0.04 0.51% 2022/10/06 Time 0:25
iShares 1-5Yr Laddered Corporate Bond Common Class 17.04 17.04 17.04 17.04 0.04 0.23% 2022/10/06 Time 0:25
iShares S&P/TSX Canadian Preferred Share Common Cl 11.36 11.36 11.36 11.36 0.04 0.35% 2022/10/06 Time 0:25
Horizons NASDAQ-100 32.83 32.83 32.83 32.83 0.00 0.00% 2022/10/05 Time 23:48
TD International Equity 16.5 16.5 16.5 16.5 0.00 0.00% 2022/10/05 Time 23:48
BMO MSCI Innovation Index 21.42 21.42 21.42 21.42 0.00 0.00% 2022/10/05 Time 23:48
iShares ESG MSCI USA Index 27.67 27.67 27.67 27.67 0.00 0.00% 2022/10/05 Time 23:48
QuantShares Enhanced Core US 38.9 38.9 38.9 38.9 0.00 0.00% 2022/10/05 Time 23:48
Franklin Global Growth Active 19.43 19.43 19.43 19.43 0.00 0.00% 2022/10/05 Time 23:48
NBI Global Real Assets Income 17.4 17.4 17.4 17.4 0.00 0.00% 2022/10/05 Time 23:48
BMO MSCI EAFE ESG Leaders Index 25.52 25.52 25.52 25.52 0.00 0.00% 2022/10/05 Time 23:48
BMO MSCI Global ESG Leaders Index 31.94 31.94 31.94 31.94 0.00 0.00% 2022/10/05 Time 23:48
Evolve Future Leadership Unhedged 15.72 15.72 15.72 15.72 0.00 0.00% 2022/10/05 Time 23:48
Fidelity International Value Index 23.99 23.99 23.98 23.99 0.00 0.00% 2022/10/05 Time 23:48
Vanguard Global Minimum Volatility 30.61 30.61 30.61 30.61 0.00 0.00% 2022/10/05 Time 23:48
Dynamic Active Global Infrastructure 19.14 19.14 19.14 19.14 0.00 0.00% 2022/10/05 Time 23:48
Mackenzie Global Infrastructure Index 110.04 110.04 110.04 110.04 0.00 0.00% 2022/10/05 Time 23:48
Fidelity Canadian Low Volatility Index 30.18 30.18 30.18 30.18 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI USA Momentum Factor Index 23.19 23.19 23.19 23.19 0.00 0.00% 2022/10/05 Time 23:48
iShares Edge MSCI Multifactor USA Units 33.52 33.52 33.52 33.52 0.00 0.00% 2022/10/05 Time 23:48
PowerShares S&P/TSX Composite Low Volatility 28.53 28.53 28.53 28.53 0.00 0.00% 2022/10/05 Time 23:48
Manulife Multifactor Canadian Large Cap Index 32.22 32.22 32.22 32.22 0.00 0.00% 2022/10/05 Time 23:48
CI WisdomTree Canada Quality Dividend Growth Index 32.56 32.56 32.56 32.56 0.00 0.00% 2022/10/05 Time 23:48
First Trust Cboe Vest U.S. Equity Buffer - Februar 33.19 33.19 33.19 33.19 0.00 0.00% 2022/10/05 Time 23:48
Harvest Healthcare Leaders Income ETF Class U Unit 8.14 8.14 8.05 8.14 0.00 0.00% 2022/10/05 Time 23:48
Mackenzie Developed ex-North America Aggregate Bon 85.22 85.22 85.22 85.23 0.00 0.00% 2022/10/05 Time 23:48
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 37.88 37.88 37.88 37.88 0.00 0.00% 2022/10/05 Time 23:48
BMO Growth 33.78 33.78 33.61 33.87 0.00 0.00% 2022/10/05 Time 23:48
Bitcoin USD 7.54 7.54 7.52 7.59 0.00 0.00% 2022/10/05 Time 23:48
BMO Balanced 31.85 31.85 31.71 31.87 0.00 0.00% 2022/10/05 Time 23:48
iShares India 44.69 44.69 44.68 44.83 0.00 0.00% 2022/10/05 Time 23:48
BMO All-Equity 35.91 35.91 35.69 36.02 0.00 0.00% 2022/10/05 Time 23:48
BMO Low Vol Int Eq 20.2 20.2 20.2 20.25 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI World 61.95 61.95 61.55 62.15 0.00 0.00% 2022/10/05 Time 23:48
Purpose US Cash Fund 100.05 100.05 100.05 100.06 0.00 0.00% 2022/10/05 Time 23:48
BMO NASDAQ 100 Equity 50.94 50.94 50.31 51.12 0.00 0.00% 2022/10/05 Time 23:48
iShares SP US Mid Cap 24.5 24.5 24.26 24.52 0.00 0.00% 2022/10/05 Time 23:48
Purpose Premium Yield 17.18 17.18 17.14 17.18 0.00 0.00% 2022/10/05 Time 23:48
3iQ CoinShares Bitcoin 4.55 4.55 4.51 4.57 0.00 0.00% 2022/10/05 Time 23:48
Horizons Global Uranium 24.52 24.52 24.12 24.52 0.00 0.00% 2022/10/05 Time 23:48
BMO Equal Weight US Banks 30.52 30.52 30.42 30.6 0.00 0.00% 2022/10/05 Time 23:48
CIBC International Equity 17.93 17.93 17.8 17.93 0.00 0.00% 2022/10/05 Time 23:48
Vanguard US Div Appreciat 66.06 66.06 65.55 66.15 0.00 0.00% 2022/10/05 Time 23:48
iShares S&P/TSX Completion 28.76 28.76 28.53 28.77 0.00 0.00% 2022/10/05 Time 23:48
CI Gold Bullion Fund Hedged 21.78 21.78 21.66 21.78 0.00 0.00% 2022/10/05 Time 23:48
First Asset US Trendleaders 26.39 26.39 26.14 26.39 0.00 0.00% 2022/10/05 Time 23:48
BMO Short-Term US TIPS Index 31.58 31.58 31.58 31.62 0.00 0.00% 2022/10/05 Time 23:48
Dynamic Active International 17.17 17.17 17.17 17.17 0.00 0.00% 2022/10/05 Time 23:48
iShares ESG Equity Portfolio 41.15 41.15 41.03 41.15 0.00 0.00% 2022/10/05 Time 23:48
iShares ESG Growth Portfolio 39.76 39.76 39.76 39.76 0.00 0.00% 2022/10/05 Time 23:48
TD Q Canadian Low Volatility 18.92 18.92 18.92 19.07 0.00 0.00% 2022/10/05 Time 23:48
Evolve FANGMA IndexHedged CAD 7.47 7.47 7.3 7.52 0.00 0.00% 2022/10/05 Time 23:48
Horizons SP TSX Capped Energy 29.77 29.77 29.22 29.93 0.00 0.00% 2022/10/05 Time 23:48
iShares Edge MSCI Min Vol USA 63.54 63.54 63.03 63.54 0.00 0.00% 2022/10/05 Time 23:48
iShares ESG MSCI Canada Index 23.42 23.42 23.42 23.47 0.00 0.00% 2022/10/05 Time 23:48
RBC Quant US Dividend Leaders 45.7 45.7 45.31 45.8 0.00 0.00% 2022/10/05 Time 23:48
First Trust Global Risk Common 16.44 16.44 16.4 16.44 0.00 0.00% 2022/10/05 Time 23:48
First Trust Senior Loan Common 16.68 16.68 16.68 16.68 0.00 0.00% 2022/10/05 Time 23:48
iShares US High Dividend Equity 27.34 27.34 26.97 27.34 0.00 0.00% 2022/10/05 Time 23:48
TD U.S. Long Term Treasury Bond 123.31 123.31 123.26 123.81 0.00 0.00% 2022/10/05 Time 23:48
BMO Mid Term US IG Corp Bond Hdg 12.24 12.24 12.2 12.24 0.00 0.00% 2022/10/05 Time 23:48
BMO Premium Yield (Hedged Units) 26.1 26.1 25.94 26.16 0.00 0.00% 2022/10/05 Time 23:48
Mackenzie Core Plus Global Fixed 16.46 16.46 16.37 16.46 0.00 0.00% 2022/10/05 Time 23:48
TD Active U.S. Enhanced Dividend 17.96 17.96 17.77 17.96 0.00 0.00% 2022/10/05 Time 23:48
Horizons CDN Select Universe Bond 44.15 44.15 44.14 44.53 0.00 0.00% 2022/10/05 Time 23:48
iShares Canadian Real Return Bond 22.11 22.11 22.11 22.47 0.00 0.00% 2022/10/05 Time 23:48
iShares Global Water Common Class 43.16 43.16 43.16 43.25 0.00 0.00% 2022/10/05 Time 23:48
iShares Gold Bullion (Non Hedged) 19.9 19.9 19.88 19.92 0.00 0.00% 2022/10/05 Time 23:48
BMO Global Consumer Staples Hedged 22.63 22.63 22.56 22.73 0.00 0.00% 2022/10/05 Time 23:48
Horizons Equal Weight Canada Banks 28.43 28.43 28.21 28.43 0.00 0.00% 2022/10/05 Time 23:48
iShares Diversified Monthly Income 10.23 10.23 10.19 10.24 0.00 0.00% 2022/10/05 Time 23:48
iShares SP Global Consumer Discret 41.26 41.26 41.26 41.26 0.00 0.00% 2022/10/05 Time 23:48
RBC Short Term U.S. Corporate Bond 19.78 19.78 19.78 19.78 0.00 0.00% 2022/10/05 Time 23:48
TD Active Global Enhanced Dividend 16.77 16.77 16.68 16.8 0.00 0.00% 2022/10/05 Time 23:48
Vanguard FTSE Developed Europe All 25.64 25.64 25.61 25.8 0.00 0.00% 2022/10/05 Time 23:48
BMO MSCI All Country World High Qua 42.11 42.11 41.36 42.11 0.00 0.00% 2022/10/05 Time 23:48
First Asset Energy Giants CC Adviso 7.88 7.88 7.7 7.88 0.00 0.00% 2022/10/05 Time 23:48
First Trust AlphaDEX US Health Care 37.57 37.57 37.37 37.57 0.00 0.00% 2022/10/05 Time 23:48
Horizons Global Semiconductor Index 18.55 18.55 18.24 18.56 0.00 0.00% 2022/10/05 Time 23:48
iShares Conservative Short Term Str 17.32 17.32 17.32 17.37 0.00 0.00% 2022/10/05 Time 23:48
iShares ESG Advanced MSCI USA Index 51.9 51.9 51.9 51.94 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI All Country World Mini 44.18 44.18 44.01 44.21 0.00 0.00% 2022/10/05 Time 23:48
CI First Asset High Interest Savings 50.07 50.07 50.06 50.07 0.00 0.00% 2022/10/05 Time 23:48
Mackenzie Maximum Diversification US 30.82 30.82 30.62 30.87 0.00 0.00% 2022/10/05 Time 23:48
NBI Active Canadian Preferred Shares 20.35 20.35 20.32 20.35 0.00 0.00% 2022/10/05 Time 23:48
PIMCO Managed Conservative Bond Pool 17.85 17.85 17.85 17.85 0.00 0.00% 2022/10/05 Time 23:48
PowerShares Senior Loan (CAD Hedged) 16.28 16.28 16.19 16.28 0.00 0.00% 2022/10/05 Time 23:48
Hamilton Enhanced Canadian Financials 13.16 13.16 13.1 13.18 0.00 0.00% 2022/10/05 Time 23:48
iShares Core MSCI US Quality Dividend 24.67 24.67 24.56 24.73 0.00 0.00% 2022/10/05 Time 23:48
iShares Edge MSCI Min Vol USA CAD Hdg 29.37 29.37 29.02 29.4 0.00 0.00% 2022/10/05 Time 23:48
TD Global Technology Innovators Index 5.16 5.16 5.04 5.16 0.00 0.00% 2022/10/05 Time 23:48
Vanguard FTSE Developed All Cap Ex US 43.16 43.16 42.79 43.16 0.00 0.00% 2022/10/05 Time 23:48
iShares Edge MSCI Min Vol EAFE CAD Hdg 22.07 22.07 22.07 22.11 0.00 0.00% 2022/10/05 Time 23:48
iShares Global Healthcare (CAD Hedged) 63.46 63.46 62.9 63.46 0.00 0.00% 2022/10/05 Time 23:48
TD Morningstar ESG Canada Equity Index 16.79 16.79 16.75 16.79 0.00 0.00% 2022/10/05 Time 23:48
Fidelity Systematic Canadian Bond Index 21.7 21.7 21.69 21.87 0.00 0.00% 2022/10/05 Time 23:48
Horizons Global Lithium Producers Index 40.27 40.27 39.27 40.27 0.00 0.00% 2022/10/05 Time 23:48
CI WisdomTree U.S. MidCap Dividend Index 27.36 27.36 27.01 27.36 0.00 0.00% 2022/10/05 Time 23:48
Dynamic iShares Active Canadian Dividend 31.37 31.37 31.23 31.4 0.00 0.00% 2022/10/05 Time 23:48
Evolve Cloud Computing Index Fund Hedged 15.49 15.49 15.21 15.49 0.00 0.00% 2022/10/05 Time 23:48
Mackenzie Maximum Diversification Canada 26.97 26.97 26.97 26.99 0.00 0.00% 2022/10/05 Time 23:48
Desjardins RI Global Multifactor FFR Free 21.73 21.73 21.71 21.73 0.00 0.00% 2022/10/05 Time 23:48
Horizons Active Cdn Dividend Common Class 19.92 19.92 19.69 19.92 0.00 0.00% 2022/10/05 Time 23:48
iShares US IG Corporate Bond (CAD Hedged) 19.5 19.5 19.42 19.5 0.00 0.00% 2022/10/05 Time 23:48
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 3.63 3.63 3.59 3.63 0.00 0.00% 2022/10/05 Time 23:48
Horizons Laddered Canadian Preferred Share 22.5 22.5 22.35 22.5 0.00 0.00% 2022/10/05 Time 23:48
PowerShares FTSE RAFI Canadian Fundamental 33.22 33.22 33.14 33.46 0.00 0.00% 2022/10/05 Time 23:48
Evolve Active Canadian Preferred Share Fund 14.99 14.99 14.97 14.99 0.00 0.00% 2022/10/05 Time 23:48
Mackenzie Global Sustainable Dividend Index 21.13 21.13 21.13 21.13 0.00 0.00% 2022/10/05 Time 23:48
Dynamic iShares Active Global Fincl Services 29.63 29.63 29.63 29.63 0.00 0.00% 2022/10/05 Time 23:48
Harvest Travel & Leisure Index Class A units 17.24 17.24 16.87 17.24 0.00 0.00% 2022/10/05 Time 23:48
Horizons Active Global Dividend Common Class 25.85 25.85 25.66 25.85 0.00 0.00% 2022/10/05 Time 23:48
Wealthsimple North America Socially Resp Idx 31.54 31.54 31.4 31.55 0.00 0.00% 2022/10/05 Time 23:48
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 36.46 36.46 36.41 36.49 0.00 0.00% 2022/10/05 Time 23:48
BMO MSCI USA High Quality Index (Hedged Units) 31.49 31.49 31.04 31.53 0.00 0.00% 2022/10/05 Time 23:48
Evolve Global Healthcare Enhanced Yield Hedged 20.55 20.55 20.44 20.55 0.00 0.00% 2022/10/05 Time 23:48
BetaPro S&P TSX Capped Financials 2x Daily Bull 17.53 17.53 17.36 17.77 0.00 0.00% 2022/10/05 Time 23:48
BMO US High Dividend Covered Call Hedged to CAD 18.36 18.36 18.36 18.36 0.00 0.00% 2022/10/05 Time 23:48
iShares ESG Aware Canadian Short Term Bond Index 18.69 18.69 18.69 18.7 0.00 0.00% 2022/10/05 Time 23:48
BMO Covered Call Dow Jones Industrial Average(CAD 22.45 22.45 22.2 22.49 0.00 0.00% 2022/10/05 Time 23:48
First Asset Morningstar Canada Value Common Class 19.45 19.45 19.37 19.45 0.00 0.00% 2022/10/05 Time 23:48
BMO SIA Focused North American Equity Fund ETF Ser 39.7 39.7 39.7 39.73 0.00 0.00% 2022/10/05 Time 23:48
CI Global Infrastructure Private Pool - ETF C$ Ser 22.59 22.59 22.41 22.66 0.00 0.00% 2022/10/05 Time 23:48
CI Tech Giants Covered Call Common Units (Unhedged 16.91 16.91 16.91 16.94 0.00 0.00% 2022/10/05 Time 23:48
Evolve Global Materials & Mining Enhanced Yield He 24 24 23.57 24 0.00 0.00% 2022/10/05 Time 23:48
Fidelity Canadian High Dividend Index Units Series 27.55 27.55 27.45 27.55 0.00 0.00% 2022/10/05 Time 23:48
Hamilton Enhanced U.S. Covered Call Unhedged Units 11.97 11.97 11.71 11.97 0.00 0.00% 2022/10/05 Time 23:48
iShares Balanced Income CorePortfolio Common Class 23.78 23.78 23.66 23.78 0.00 0.00% 2022/10/05 Time 23:48
iShares Global Monthly Dividend (CAD Hedged) Commo 18.88 18.88 18.75 18.88 0.00 0.00% 2022/10/05 Time 23:48
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.77 18.77 18.77 18.77 0.00 0.00% 2022/10/05 Time 23:48
PowerShares 1-5Yr Laddered Investment Grade Corpor 16.54 16.54 16.54 16.61 0.00 0.00% 2022/10/05 Time 23:48
Vanguard FTSE Developed ex North America High Divi 22.72 22.72 22.5 22.81 0.00 0.00% 2022/10/05 Time 23:48
Bitcoin CAD 10.21 10.21 10.1 10.31 0.00 0.00% 2022/10/05 Time 23:48
BMO MSCI EAFE 17.07 17.07 16.95 17.13 0.00 0.00% 2022/10/05 Time 23:48
iShares China 17.71 17.71 17.64 17.76 0.00 0.00% 2022/10/05 Time 23:48
BMO SP 500 USD 41.45 41.45 40.91 41.61 0.00 0.00% 2022/10/05 Time 23:48
Horizons S&P 500 51.46 51.46 51.02 51.67 0.00 0.00% 2022/10/05 Time 23:48
BMO Discount Bond 14.26 14.26 14.24 14.39 0.00 0.00% 2022/10/05 Time 23:48
Horizons S&P/TSX 60 47.02 47.02 46.8 47.4 0.00 0.00% 2022/10/05 Time 23:48
BMO Mid Federal Bond 14.24 14.24 14.24 14.41 0.00 0.00% 2022/10/05 Time 23:48
iShares Core S&P 500 64.12 64.12 63.36 64.29 0.00 0.00% 2022/10/05 Time 23:48
BMO Canadian Dividend 19.09 19.09 18.98 19.11 0.00 0.00% 2022/10/05 Time 23:48
Purpose Ether - Hedged 5.7 5.7 5.56 5.72 0.00 0.00% 2022/10/05 Time 23:48
TD Q Canadian Dividend 14.55 14.55 14.51 14.58 0.00 0.00% 2022/10/05 Time 23:48
BMO Mid Provincial Bond 13.34 13.34 13.34 13.49 0.00 0.00% 2022/10/05 Time 23:48
iShares Canadian Growth 40.16 40.16 40.16 40.3 0.00 0.00% 2022/10/05 Time 23:48
BMO Short Corporate Bond 12.97 12.97 12.95 12.99 0.00 0.00% 2022/10/05 Time 23:48
BMO MSCI USA High Quality 49.39 49.39 48.8 49.61 0.00 0.00% 2022/10/05 Time 23:48
Vanguard Growth Portfolio 27.8 27.8 27.65 27.87 0.00 0.00% 2022/10/05 Time 23:48
BMO Covered Call Utilities 11.66 11.66 11.61 11.71 0.00 0.00% 2022/10/05 Time 23:48
BMO Equal Weight Utilities 24.6 24.6 24.57 24.78 0.00 0.00% 2022/10/05 Time 23:48
Horizons US Dollar Currency 13.76 13.76 13.74 13.83 0.00 0.00% 2022/10/05 Time 23:48
Horizons US Dollar Currency 10.1 10.1 10.1 10.11 0.00 0.00% 2022/10/05 Time 23:48
iShares S&P/TSX Capped REIT 15.72 15.72 15.51 15.74 0.00 0.00% 2022/10/05 Time 23:48
Mackenzie Growth Allocation 21.14 21.14 21.12 21.15 0.00 0.00% 2022/10/05 Time 23:48
TD S&P/TSX Capped Composite 22.01 22.01 21.86 22.17 0.00 0.00% 2022/10/05 Time 23:48
BetaPro Silver 2x Daily Bear 21.66 21.66 21.58 22.93 0.00 0.00% 2022/10/05 Time 23:48
BetaPro Silver 2x Daily Bull 9.19 9.19 8.63 9.21 0.00 0.00% 2022/10/05 Time 23:48
BMO Low Volatility US Equity 45.96 45.96 45.9 46.19 0.00 0.00% 2022/10/05 Time 23:48
Vanguard FTSE Canada All Cap 38.82 38.82 38.58 38.94 0.00 0.00% 2022/10/05 Time 23:48
BetaPro S&P 500 2x Daily Bear 8.72 8.72 8.62 8.96 0.00 0.00% 2022/10/05 Time 23:48
iShares S&P/TSX Capped Energy 15.56 15.56 15.13 15.67 0.00 0.00% 2022/10/05 Time 23:48
PowerShares Canadian Dividend 30.01 30.01 29.85 30.29 0.00 0.00% 2022/10/05 Time 23:48
BMO S&P/TSX Equal Weight Banks 34.28 34.28 34.05 34.51 0.00 0.00% 2022/10/05 Time 23:48
BetaPro Crude Oil 2x Daily Bear 9.97 9.97 10 9.99 0.00 0.00% 2022/10/05 Time 23:48
BMO Covered Call Canadian Banks 18.59 18.59 18.46 18.59 0.00 0.00% 2022/10/05 Time 23:48
Vanguard FTSE Dev All Cap Ex US 32.65 32.65 32.49 32.78 0.00 0.00% 2022/10/05 Time 23:48
BetaPro NASDAQ-100 2x Daily Bear 8.72 8.72 8.62 9.08 0.00 0.00% 2022/10/05 Time 23:48
BetaPro NASDAQ-100 2x Daily Bull 9.26 9.26 8.88 9.38 0.00 0.00% 2022/10/05 Time 23:48
BetaPro S&P TSX 60 Daily Inverse 7.58 7.58 7.55 7.61 0.00 0.00% 2022/10/05 Time 23:48
BMO International Dividend Units 17.6 17.6 17.44 17.63 0.00 0.00% 2022/10/05 Time 23:48
iShares Canadian Select Dividend 26.61 26.61 26.55 26.68 0.00 0.00% 2022/10/05 Time 23:48
iShares S&P/TSX Capped Materials 17.28 17.28 17.15 17.53 0.00 0.00% 2022/10/05 Time 23:48
iShares S&P/TSX Capped Utilities 29.53 29.53 29.51 30.12 0.00 0.00% 2022/10/05 Time 23:48
Vanguard Canadian Aggregate Bond 22.18 22.18 22.18 22.4 0.00 0.00% 2022/10/05 Time 23:48
BetaPro Natural Gas 2x Daily Bear 17.02 17.02 16.91 17.72 0.00 0.00% 2022/10/05 Time 23:48
CI Galaxy Bitcoin US$ SeriesUnits 3.8 3.8 3.74 3.83 0.00 0.00% 2022/10/05 Time 23:48
iShares Core Equity ETF Portfolio 23.4 23.4 23.24 23.48 0.00 0.00% 2022/10/05 Time 23:48
BMO NASDAQ 100 Equity (CAD Hedged) 82.7 82.7 81 83.2 0.00 0.00% 2022/10/05 Time 23:48
iShares Core MSCI AC World ex Canad 29.94 29.94 29.72 30.06 0.00 0.00% 2022/10/05 Time 23:48
iShares MSCI Canada Minimum Volatil 35.46 35.46 35.46 35.52 0.00 0.00% 2022/10/05 Time 23:48
Vanguard Canadian Short Term Corpor 22.45 22.45 22.45 22.51 0.00 0.00% 2022/10/05 Time 23:48
Vanguard FTSE Canadian High Dividen 41.45 41.45 41.21 41.7 0.00 0.00% 2022/10/05 Time 23:48
iShares Core Canadian Long Term Bond 19.13 19.13 19.11 19.27 0.00 0.00% 2022/10/05 Time 23:48
RBC Target 2026 Corporate Bond Index 17.28 17.28 17.28 17.29 0.00 0.00% 2022/10/05 Time 23:48
Hamilton Canadian Bank 1.25x Leverage 21.17 21.17 21.03 21.38 0.00 0.00% 2022/10/05 Time 23:48
Vanguard US Total Market (CAD Hedged) 68.85 68.85 67.64 68.97 0.00 0.00% 2022/10/05 Time 23:48
BMO Equal Weight US Banks (CAD Hedged) 28.67 28.67 28.4 28.68 0.00 0.00% 2022/10/05 Time 23:48
TD Active Global Infrastructure Equity 16.72 16.72 16.68 16.79 0.00 0.00% 2022/10/05 Time 23:48
BMO Canadian High Dividend Covered Call 17.34 17.34 17.27 17.5 0.00 0.00% 2022/10/05 Time 23:48
Purpose Bitcoin USD Non-Currency Hedged 3.74 3.74 3.67 3.77 0.00 0.00% 2022/10/05 Time 23:48
Mackenzie Core Plus Canadian Fixed Income 18.19 18.19 18.19 18.43 0.00 0.00% 2022/10/05 Time 23:48
Purpose Bitcoin CAD Currency Hedged Units 3.96 3.96 3.9 4 0.00 0.00% 2022/10/05 Time 23:48
iShares Global Infrastructure Common Class 33.27 33.27 33.08 33.3 0.00 0.00% 2022/10/05 Time 23:48
iShares Core MSCI Canadian Quality Dividend 23.16 23.16 23.13 23.23 0.00 0.00% 2022/10/05 Time 23:48
Harvest Equal Weight Global Utilities Income 16.99 16.99 16.86 17.02 0.00 0.00% 2022/10/05 Time 23:48
iShares Core S&P/TSX Composite High Dividend 24.65 24.65 24.41 24.77 0.00 0.00% 2022/10/05 Time 23:48
iShares US High Dividend Equity (CAD Hedged) 29.43 29.43 29.09 29.5 0.00 0.00% 2022/10/05 Time 23:48
iShares S&P/TSX Capped Information Technology 31.55 31.55 31.44 31.73 0.00 0.00% 2022/10/05 Time 23:48
BetaPro S&P TSX Capped Financials 2x Daily Bear 5.83 5.83 5.82 5.88 0.00 0.00% 2022/10/05 Time 23:48
Hamilton Enhanced U.S. Covered Call edged Units 11.85 11.85 11.63 11.89 0.00 0.00% 2022/10/05 Time 23:48
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 24.55 24.55 24.2 24.59 0.00 0.00% 2022/10/05 Time 23:48
CI Munro Alternative Global Growth ETF Common Unit 24.1 24.1 23.99 24.15 0.00 0.00% 2022/10/05 Time 23:48
iShares Balanced Growth CorePortfolio Common Class 22.34 22.34 22.21 22.4 0.00 0.00% 2022/10/05 Time 23:48
iShares Canadian Financial Monthly Income Common C 6.71 6.71 6.68 6.71 0.00 0.00% 2022/10/05 Time 23:48
iShares Core Canadian Short Term Corporate + Maple 17.75 17.75 17.75 17.78 0.00 0.00% 2022/10/05 Time 23:48
iShares S&P TSX Canadian Dividend Aristocrats Comm 29.21 29.21 29.06 29.5 0.00 0.00% 2022/10/05 Time 23:48
Wealthsimple Developed Markets ex North America So 22.54 22.54 22.53 22.54 0.00 0.00% 2022/10/05 Time 23:48
BMO US Put Write 13.92 13.92 13.92 13.92 0.00 0.00% 2022/10/05 Time 23:17
BMO Aggregate Bond 13.44 13.44 13.43 13.55 0.00 0.00% 2022/10/05 Time 23:17
BMO US Dividend USD 26 26 25.7 26 0.00 0.00% 2022/10/05 Time 23:17
NBI High Yield Bond 20.48 20.48 20.4 20.48 0.00 0.00% 2022/10/05 Time 23:17
Horizons Natural Gas 18.94 18.94 18.77 19.38 0.00 0.00% 2022/10/05 Time 23:17
BMO Premium Yield USD 26.75 26.75 26.59 26.75 0.00 0.00% 2022/10/05 Time 23:17
TD S&P 500 CAD Hedged 25.81 25.81 25.31 25.81 0.00 0.00% 2022/10/05 Time 23:17
iShares Canadian Value 31.52 31.52 31.4 31.52 0.00 0.00% 2022/10/05 Time 23:17
BMO US Put Write Hedged 13.51 13.51 13.44 13.51 0.00 0.00% 2022/10/05 Time 23:17
BMO Global Infrastructure 42.88 42.88 42.56 42.88 0.00 0.00% 2022/10/05 Time 23:17
BMO Ultra Short-Term Bond 48.65 48.65 48.63 48.66 0.00 0.00% 2022/10/05 Time 23:17
Invesco S&P 500 ESG Index 26.93 26.93 26.56 26.93 0.00 0.00% 2022/10/05 Time 23:17
NBI Global Private Equity 29.52 29.52 29.52 29.52 0.00 0.00% 2022/10/05 Time 23:17
BMO US Dividend CAD Hedged 24.45 24.45 24.1 24.45 0.00 0.00% 2022/10/05 Time 23:17
BMO Covered Call Technology 24.33 24.33 23.98 24.33 0.00 0.00% 2022/10/05 Time 23:17
BMO US High Dividend CC USD 20.96 20.96 20.65 20.96 0.00 0.00% 2022/10/05 Time 23:17
Horizons S&P 500 CAD Hedged 46.48 46.48 45.88 46.48 0.00 0.00% 2022/10/05 Time 23:17
Purpose Ether Yield - Units 2.57 2.57 2.51 2.59 0.00 0.00% 2022/10/05 Time 23:17
BMO Laddered Preferred Share 9.5 9.5 9.44 9.5 0.00 0.00% 2022/10/05 Time 23:17
BMO Mid Term US IG Corp Bond 16.63 16.63 16.63 16.73 0.00 0.00% 2022/10/05 Time 23:17
CI Galaxy Ethereum ETF (USD) 6.15 6.15 5.99 6.15 0.00 0.00% 2022/10/05 Time 23:17
Purpose Bitcoin Yield - Units 3.22 3.22 3.13 3.22 0.00 0.00% 2022/10/05 Time 23:17
BMO MSCI USA ESG Leaders Index 35.69 35.69 35.59 35.69 0.00 0.00% 2022/10/05 Time 23:17
Horizons EURO STOXX 50 Class A 31.15 31.15 30.85 31.15 0.00 0.00% 2022/10/05 Time 23:17
Purpose Global Innovators Fund 20.27 20.27 20.27 20.27 0.00 0.00% 2022/10/05 Time 23:17
Purpose International Dividend 17.25 17.25 17.21 17.25 0.00 0.00% 2022/10/05 Time 23:17
Purpose Multi-Asset Income Fund 18.61 18.61 18.6 18.61 0.00 0.00% 2022/10/05 Time 23:17
Vanguard Conservative Portfolio 25 25 24.93 25 0.00 0.00% 2022/10/05 Time 23:17
BMO Low Volatility US Equity USD 34.72 34.72 34.72 34.72 0.00 0.00% 2022/10/05 Time 23:17
BMO Mid Term US IG Corp Bond USD 12.4 12.4 12.4 12.4 0.00 0.00% 2022/10/05 Time 23:17
Horizons Emerging Markets Equity 29.42 29.42 29.41 29.42 0.00 0.00% 2022/10/05 Time 23:17
Horizons Gold Yield Common Class 4.62 4.62 4.59 4.67 0.00 0.00% 2022/10/05 Time 23:17
iShares 0-5 Year TIPS Bond Index 39.88 39.88 39.88 40.04 0.00 0.00% 2022/10/05 Time 23:17
iShares S&P U.S. Small-Cap Index 25.31 25.31 25.18 25.31 0.00 0.00% 2022/10/05 Time 23:17
Horizons Growth TRI ETF Portfolio 12.12 12.12 11.95 12.12 0.00 0.00% 2022/10/05 Time 23:17
BMO Short Term US IG Corp Bond Hdg 12.97 12.97 12.95 12.97 0.00 0.00% 2022/10/05 Time 23:17
iShares S&P/TSX Global Base Metals 17.18 17.18 16.82 17.18 0.00 0.00% 2022/10/05 Time 23:17
Bristol Gate Concentrated US Equity 31.81 31.81 31.41 31.81 0.00 0.00% 2022/10/05 Time 23:17
Invesco ESG Canadian Core Plus Bond 15.87 15.87 15.8 15.87 0.00 0.00% 2022/10/05 Time 23:17
iShares Core High Qual Canadian Com 18.21 18.21 18.21 18.29 0.00 0.00% 2022/10/05 Time 23:17
iShares Core Short Term High Qualit 18.18 18.18 18.18 18.21 0.00 0.00% 2022/10/05 Time 23:17
Vanguard FTSE Dev All Cap ex Nor Am 29.96 29.96 29.68 29.96 0.00 0.00% 2022/10/05 Time 23:17
CIBC Flexible Yield ETF (CAD-Hedged) 17.04 17.04 17.04 17.04 0.00 0.00% 2022/10/05 Time 23:17
RBC Target 2024 Corporate Bond Index 19.65 19.65 19.65 19.65 0.00 0.00% 2022/10/05 Time 23:17
iShares Convertible Bond Common Class 16.85 16.85 16.84 16.85 0.00 0.00% 2022/10/05 Time 23:17
iShares MSCI USA Quality Factor Index 24.62 24.62 24.31 24.62 0.00 0.00% 2022/10/05 Time 23:17
Vanguard Conservative Income Portfolio 23.85 23.85 23.79 23.98 0.00 0.00% 2022/10/05 Time 23:17
Desjardins Canadian Universe Bond Index 17.21 17.21 17.19 17.25 0.00 0.00% 2022/10/05 Time 23:17
iShares Global Real Estate Common Class 26.53 26.53 26.3 26.53 0.00 0.00% 2022/10/05 Time 23:17
iShares S&P U.S. Small-Cap (CAD-Hedged) 23.42 23.42 23.3 23.42 0.00 0.00% 2022/10/05 Time 23:17
Purpose Ether - USD Non-Currency Hedged 6.01 6.01 6.01 6.04 0.00 0.00% 2022/10/05 Time 23:17
WisdomTree U.S. Quality Dividend Growth 33.18 33.18 32.75 33.18 0.00 0.00% 2022/10/05 Time 23:17
CI First Asset Gold+ Giants Covered Call 9.69 9.69 9.53 9.73 0.00 0.00% 2022/10/05 Time 23:17
Vanguard Retirement Income ETF Portfolio 22.58 22.58 22.51 22.58 0.00 0.00% 2022/10/05 Time 23:17
Horizons Pipelines & Energy Services Index 9.38 9.38 9.18 9.38 0.00 0.00% 2022/10/05 Time 23:17
Desjardins Alt Long/Short Eq Market Neutral 21.42 21.42 21.42 21.43 0.00 0.00% 2022/10/05 Time 23:17
Horizons Active Corporate Bond Common Class 9.46 9.46 9.46 9.52 0.00 0.00% 2022/10/05 Time 23:17
Invesco S&P 500 Equal Weight Index ETF CAD Units 28.07 28.07 27.64 28.07 0.00 0.00% 2022/10/05 Time 23:17
iShares Core Conservative Balanced ETF Portfolio 19.74 19.74 19.7 19.74 0.00 0.00% 2022/10/05 Time 23:17
CI Marret Alternative Absolute Return Bond ETF Com 18.15 18.15 18.13 18.15 0.00 0.00% 2022/10/05 Time 23:17
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.38 19.38 19.31 19.38 0.00 0.00% 2022/10/05 Time 23:17
Harvest Healthcare Leaders Income ETF Class B Unhe 8.43 8.43 8.36 8.43 0.00 0.00% 2022/10/05 Time 23:17
Invesco S&P International Developed Low Volatility 19.21 19.21 19.21 19.21 0.00 0.00% 2022/10/05 Time 23:17
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 36.11 36.11 36.11 36.11 0.00 0.00% 2022/10/05 Time 23:17
iShares 1-5Yr Laddered Government Bond Common Clas 16.59 16.59 16.58 16.59 0.00 0.00% 2022/10/05 Time 23:17
Mackenzie Maximum Diversification All World Develo 24.48 24.48 24.32 24.48 0.00 0.00% 2022/10/05 Time 23:17
Ninepoint Bitcoin 8.14 8.14 8.1 8.14 0.00 0.00% 2022/10/05 Time 22:47
Purpose Best Ideas 27.36 27.36 27.36 27.36 0.00 0.00% 2022/10/05 Time 22:47
TD Active Global Income 20.4 20.4 20.38 20.4 0.00 0.00% 2022/10/05 Time 22:47
Invesco NASDAQ 100 IndexFund 18.76 18.76 18.42 18.78 0.00 0.00% 2022/10/05 Time 22:47
Mackenzie International Equity 87.71 87.71 87.14 87.79 0.00 0.00% 2022/10/05 Time 22:47
iShares SP US Mid Cap CAD Hedged 21.5 21.5 21.44 21.5 0.00 0.00% 2022/10/05 Time 22:47
Purpose Credit Opportunities Fund 18.27 18.27 18.21 18.27 0.00 0.00% 2022/10/05 Time 22:47
iShares ESG Canadian Aggregate Bond 17.49 17.49 17.49 17.53 0.00 0.00% 2022/10/05 Time 22:47
Purpose Tactical Investment Grade B 16.68 16.68 16.61 16.73 0.00 0.00% 2022/10/05 Time 22:47
Dynamic iShares Active U.S. Dividend 42.76 42.76 42.46 42.76 0.00 0.00% 2022/10/05 Time 22:47
IA Clarington Floating Rate Income Fund 8.76 8.76 8.76 8.76 0.00 0.00% 2022/10/05 Time 22:47
iShares S&P/TSX Capped Consumer Staples 79.05 79.05 78.52 79.05 0.00 0.00% 2022/10/05 Time 22:47
Mackenzie US Large Cap Equity Index USD 108.37 108.37 108.37 108.37 0.00 0.00% 2022/10/05 Time 22:47
First Trust Nasdaq Clean Edge Green Energy 26.09 26.09 26.09 26.09 0.00 0.00% 2022/10/05 Time 22:47
Mackenzie Canadian Short Term Fixed Income 18.68 18.68 18.68 18.68 0.00 0.00% 2022/10/05 Time 22:47
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 80.64 80.64 80.39 80.64 0.00 0.00% 2022/10/05 Time 22:47
CI DoubleLine Total Return Bond US$ Fund US$ Serie 17.08 17.08 17.08 17.08 0.00 0.00% 2022/10/05 Time 22:47
Evolve Global Materials & Mining Enhanced Yield Un 23.76 23.76 23.55 23.76 0.00 0.00% 2022/10/05 Time 22:47
Franklin Liberty Canadian Investment Grade Corpora 16.91 16.91 16.91 16.93 0.00 0.00% 2022/10/05 Time 22:47
iShares 1-10Yr Laddered Corporate Bond Common Clas 16.8 16.8 16.79 16.87 0.00 0.00% 2022/10/05 Time 22:47
iShares 1-10Yr Laddered Government Bond Common Cla 16.62 16.62 16.62 16.66 0.00 0.00% 2022/10/05 Time 22:47
iShares S&P/TSX North American Preferred Stock (CA 14.56 14.56 14.45 14.56 0.00 0.00% 2022/10/05 Time 22:47
Evolve Metaverse 5.36 5.36 5.27 5.36 0.00 0.00% 2022/10/05 Time 22:47
TD Canadian Aggregate Bond 12.92 12.92 12.91 13.02 0.00 0.00% 2022/10/05 Time 22:47
First Asset Enhanced Short Duration Bond 9.48 9.48 9.48 9.5 0.00 0.00% 2022/10/05 Time 22:47
CI Marret Alternative Absolute Return Bond ETF US$ 18.15 18.15 18.15 18.15 0.00 0.00% 2022/10/05 Time 22:47
BMO Junior Gold 57.5 57.5 57.28 57.5 0.00 0.00% 2022/10/05 Time 22:19
TD Income Builder 21.32 21.32 21.28 21.32 0.00 0.00% 2022/10/05 Time 22:19
Sprott Physical Silver 7.1 7.1 7.1 7.1 0.00 0.00% 2022/10/05 Time 22:19
BMO Short Provincial Bond 11.96 11.96 11.96 11.99 0.00 0.00% 2022/10/05 Time 22:19
BMO ESG Corporate Bond Index 25.68 25.68 25.68 25.68 0.00 0.00% 2022/10/05 Time 22:19
BMO Floating Rate High Yield 13.31 13.31 13.31 13.35 0.00 0.00% 2022/10/05 Time 22:19
BMO Ultra Short-Term US Bond 46.78 46.78 46.78 46.78 0.00 0.00% 2022/10/05 Time 22:19
RBC 1 5 Year Laddered Corp Bond 17.58 17.58 17.55 17.58 0.00 0.00% 2022/10/05 Time 22:19
Horizons Robotics and Automation 19.35 19.35 19.16 19.4 0.00 0.00% 2022/10/05 Time 22:19
Brompton European Dividend Growth 8.7 8.7 8.63 8.7 0.00 0.00% 2022/10/05 Time 22:19
TD International Equity CAD Hedged 19.44 19.44 19.44 19.44 0.00 0.00% 2022/10/05 Time 22:19
First Asset Morningstar US Value Co 16.54 16.54 16.54 16.54 0.00 0.00% 2022/10/05 Time 22:19
Horizons Balanced Tri ETF Portfolio 11.98 11.98 11.91 11.98 0.00 0.00% 2022/10/05 Time 22:19
NBI Unconstrained Fixed Income Fund 22.52 22.52 22.52 22.56 0.00 0.00% 2022/10/05 Time 22:19
PowerShares 1 3 Year Laddered Float 19.67 19.67 19.67 19.67 0.00 0.00% 2022/10/05 Time 22:19
PowerShares Canadian Preferred Share 13.34 13.34 13.25 13.34 0.00 0.00% 2022/10/05 Time 22:19
CI First Asset Global Asset Allocation 22.4 22.4 22.4 22.4 0.00 0.00% 2022/10/05 Time 22:19
First Asset Enhanced Short Duration Bond 9.62 9.62 9.62 9.62 0.00 0.00% 2022/10/05 Time 22:19
Desjardins RI Canada Multifactor - Low CO2 22.87 22.87 22.84 22.87 0.00 0.00% 2022/10/05 Time 22:19
TD Select Short Term Corporate Bond Ladder 14.19 14.19 14.19 14.19 0.00 0.00% 2022/10/05 Time 22:19
Guardian Canadian Sector Controlled Equity Fund 19.11 19.11 19.11 19.11 0.00 0.00% 2022/10/05 Time 22:19
BetaPro Equal Weight Canadian REIT 2x Daily Bear 34.33 34.33 34.33 34.33 0.00 0.00% 2022/10/05 Time 22:19
CI Alternative Diversified Opportunities Fund USD 18.9 18.9 18.9 18.9 0.00 0.00% 2022/10/05 Time 22:19
CI WisdomTree International Quality Dividend Growt 22.62 22.62 22.62 22.62 0.00 0.00% 2022/10/05 Time 22:19
CI WisdomTree International Quality Dividend Growt 27.18 27.18 27.18 27.18 0.00 0.00% 2022/10/05 Time 22:19
CI WisdomTree U.S. Quality Dividend Growth Variabl 33.83 33.83 33.53 33.83 0.00 0.00% 2022/10/05 Time 22:19
First Asset Morningstar US Momentum CAD Hedged Com 17.97 17.97 17.79 17.97 0.00 0.00% 2022/10/05 Time 22:19
iShares Core MSCI US Quality Dividend Index CADHed 22.83 22.83 22.62 22.83 0.00 0.00% 2022/10/05 Time 22:19
Picton Mahoney Fortified Special Situations Altern 9.02 9.02 9.02 9.02 0.00 0.00% 2022/10/05 Time 22:19
Evolve Innovation 28.24 28.24 28.05 28.24 0.00 0.00% 2022/10/05 Time 22:19
Horizons Crude Oil 20.35 20.35 19.88 20.35 0.00 0.00% 2022/10/05 Time 22:19
TD Active Preferred Share Unit 9.57 9.57 9.35 9.58 0.00 0.00% 2022/10/05 Time 22:19
iShares Canadian Short Term Bond 25.58 25.58 25.57 25.62 0.00 0.00% 2022/10/05 Time 22:19
3iQ CoinShares Ether 7.48 7.48 7.3 7.48 0.00 0.00% 2022/10/05 Time 21:49
BMO BBB Corporate Bond Index 26.47 26.47 26.47 26.49 0.00 0.00% 2022/10/05 Time 21:49
Exemplar Growth and Income Ser 22.08 22.08 22.08 22.08 0.00 0.00% 2022/10/05 Time 21:49
RBC Target 2022 Corporate Bond 19.36 19.36 19.36 19.37 0.00 0.00% 2022/10/05 Time 21:49
First Asset 1 5 Year Laddered Gov 9.72 9.72 9.72 9.79 0.00 0.00% 2022/10/05 Time 21:49
Horizons SP TSX Capped Financials 57.1 57.1 57.1 57.1 0.00 0.00% 2022/10/05 Time 21:49
iShares Silver Bullion CAD Hedged 10.18 10.18 10.01 10.42 0.00 0.00% 2022/10/05 Time 21:49
RBC Quant Emerging Markets Equity 21.51 21.51 21.51 21.51 0.00 0.00% 2022/10/05 Time 21:49
Horizons Inovestor Canadian Equity 11.68 11.68 11.68 11.68 0.00 0.00% 2022/10/05 Time 21:49
RBC 1 5 Year Laddered Canadian Bond 17.75 17.75 17.75 17.75 0.00 0.00% 2022/10/05 Time 21:49
Desjardins Canadian Short Term Bond Index 18.01 18.01 18.01 18.01 0.00 0.00% 2022/10/05 Time 21:49
CI WisdomTree Emerging Markets Dividend Index 23.14 23.14 23.14 23.14 0.00 0.00% 2022/10/05 Time 21:49
BMO Laddered Preferred Share Index (USD Units) 15.22 15.22 15.22 15.22 0.00 0.00% 2022/10/05 Time 21:49
iShares Equal Weight Banc & Lifeco Common Class 14.74 14.74 14.74 14.76 0.00 0.00% 2022/10/05 Time 21:49
CI Alternative Diversified Opportunities Fund CAD 18.95 18.95 18.94 18.95 0.00 0.00% 2022/10/05 Time 21:49
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 45.34 45.34 45.34 45.34 0.00 0.00% 2022/10/05 Time 21:49
Horizons Tactical Absolute Return Bond Total Retur 9.84 9.84 9.8 9.85 0.00 0.00% 2022/10/05 Time 21:49
RBC U.S. Banks Yield 20.88 20.88 20.78 20.88 0.00 0.00% 2022/10/05 Time 21:22
RBC Quant EU Div Leaders 18.18 18.18 18.18 18.18 0.00 0.00% 2022/10/05 Time 21:22
Vanguard Canadian Government Bond 21.9 21.9 21.9 22 0.00 0.00% 2022/10/05 Time 21:22
Bristol Gate Concentrated US Equity 23.16 23.16 23.16 23.16 0.00 0.00% 2022/10/05 Time 21:22
Picton Mahoney Fortified Multi-Strategy Alternativ 11.25 11.25 11.25 11.25 0.00 0.00% 2022/10/05 Time 21:22
Evolve Cyber Security Hedged 35.65 35.65 35.48 35.65 0.00 0.00% 2022/10/05 Time 21:22
iShares MSCI Emerging Markets 27.63 27.63 27.47 27.63 0.00 0.00% 2022/10/05 Time 21:22
BetaPro Gold Bullion 2x Daily Bear 13.5 13.5 13.5 13.56 0.00 0.00% 2022/10/05 Time 21:22
Franklin LibertyQT Global Dividend 21.85 21.85 21.79 21.85 0.00 0.00% 2022/10/05 Time 21:22
iShares Conservative Strategic Fixe 17.41 17.41 17.41 17.56 0.00 0.00% 2022/10/05 Time 21:22
Horizons Conservative Tri ETF Portfolio 11.4 11.4 11.4 11.41 0.00 0.00% 2022/10/05 Time 21:22
Picton Mahoney Fortified Market Neutral Alternativ 13.05 13.05 13.01 13.05 0.00 0.00% 2022/10/05 Time 21:22
TD Q Global Dividend 14.52 14.52 14.52 14.53 0.00 0.00% 2022/10/05 Time 21:22
BMO Long Corporate Bond 14.5 14.5 14.5 14.73 0.00 0.00% 2022/10/05 Time 21:22
iShares Premium Money Market Common Class 50.04 50.04 50.04 50.04 0.00 0.00% 2022/10/05 Time 21:22
RBC Quant EM Div Leaders 17.07 17.07 17.07 17.07 0.00 0.00% 2022/10/05 Time 20:49
BMO Short-Term Bond Index 46.15 46.15 46.15 46.15 0.00 0.00% 2022/10/05 Time 20:49
Horizons USD Cash Maximizer 101.36 101.36 101.36 101.37 0.00 0.00% 2022/10/05 Time 20:49
Franklin LibertyQT Emerging Markets 14.66 14.66 14.66 14.66 0.00 0.00% 2022/10/05 Time 20:49
iShares Edge MSCI Multi USA CAD Hdg 30.35 30.35 30.35 30.35 0.00 0.00% 2022/10/05 Time 20:49
Mackenzie Canadian Large Cap Equity 116.26 116.26 116.26 116.26 0.00 0.00% 2022/10/05 Time 20:49
Horizons Global Sustainability Leaders 36.55 36.55 36.55 36.81 0.00 0.00% 2022/10/05 Time 20:49
BMO US Preferred Share Index (USD Units) 21.2 21.2 21.2 21.2 0.00 0.00% 2022/10/05 Time 20:49
CI Lawrence Park Alternative Investment Grade Cred 18.76 18.76 18.76 18.76 0.00 0.00% 2022/10/05 Time 20:49
Desjardins 1-5 Year Laddered Canadian Government B 17.41 17.41 17.41 17.49 0.00 0.00% 2022/10/05 Time 20:49
BMO Long Provincial Bond 12.5 12.5 12.5 12.69 0.00 0.00% 2022/10/05 Time 20:49
CI Enhanced Government Bond 9.94 9.94 9.94 9.94 0.00 0.00% 2022/10/05 Time 20:49
Horizons High Interest Savings 50.03 50.03 50.03 50.04 0.00 0.00% 2022/10/05 Time 20:49
iShares Canadian Government Bond 18.87 18.87 18.87 18.98 0.00 0.00% 2022/10/05 Time 20:49
Middlefield Real Estate Dividend 11.72 11.72 11.71 11.73 0.00 0.00% 2022/10/05 Time 20:49
Vanguard Canadian Long-Term Bond 20.93 20.93 20.93 21.21 0.00 0.00% 2022/10/05 Time 20:49
BMO SP TSX Equal Weight Industrial 31.52 31.52 31.4 31.92 0.00 0.00% 2022/10/05 Time 20:49
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.47 19.47 19.45 19.47 0.00 0.00% 2022/10/05 Time 20:49
CIBC Active Investment Grade Floating Rate Bond 19.55 19.55 19.55 19.55 0.00 0.00% 2022/10/05 Time 20:49
FT AlphaDEX U.S. Industrials Sector Index Hedged 22.75 22.75 22.75 22.76 0.00 0.00% 2022/10/05 Time 20:49
iShares JP Morgan USD Emerging Markets Bond (CAD H 14.41 14.41 14.32 14.41 0.00 0.00% 2022/10/05 Time 20:49
Silver Bullion Trust ETF Non-Currency Hedged Units 14.95 14.95 14.77 14.95 0.00 0.00% 2022/10/05 Time 20:49
Horizons Silver 9.56 9.56 9.4 9.56 0.00 0.00% 2022/10/05 Time 20:23
BMO Corporate Bond Index 44.02 44.02 44.02 44.02 0.00 0.00% 2022/10/05 Time 20:23
BMO S&P US Mid Cap Index 34.22 34.22 34.22 34.22 0.00 0.00% 2022/10/05 Time 20:23
BMO Global Strategic Bond 24.84 24.84 24.84 24.84 0.00 0.00% 2022/10/05 Time 20:23
Mackenzie Canadian Equity 117.24 117.24 117.2 117.24 0.00 0.00% 2022/10/05 Time 20:23
RBC Quant EAFE Dividend Leaders 19.42 19.42 19.42 19.42 0.00 0.00% 2022/10/05 Time 20:23
BMO Short Federal Bond Index (AU) 20.21 20.21 20.21 20.21 0.00 0.00% 2022/10/05 Time 20:23
Dynamic Active Retirement Income+ 20.94 20.94 20.81 21.12 0.00 0.00% 2022/10/05 Time 20:23
BMO Low Volatility US Equity CAD He 30.43 30.43 30.43 30.43 0.00 0.00% 2022/10/05 Time 20:23
Purpose Duration Hedged Real Estate 18.99 18.99 18.99 18.99 0.00 0.00% 2022/10/05 Time 20:23
Purpose Multi Strategy Market Neutr 19.7 19.7 19.7 19.7 0.00 0.00% 2022/10/05 Time 20:23
BMO Short-Term US TIPS Index (USD Units) 29.29 29.29 29.29 29.29 0.00 0.00% 2022/10/05 Time 20:23
Dynamic iShares Active Investment Grade Floating R 19.73 19.73 19.73 19.74 0.00 0.00% 2022/10/05 Time 20:23
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.87 22.87 22.87 22.87 0.00 0.00% 2022/10/05 Time 20:23
Evolve US Banks Enhanced Yield Fund UnHedged Units 18.75 18.75 18.75 18.75 0.00 0.00% 2022/10/05 Time 20:23
First Asset Morningstar National Bank Quebec Commo 23.28 23.28 23.28 23.28 0.00 0.00% 2022/10/05 Time 20:23
First Trust AlphaDEX U.S. Health Care Sector Index 27.74 27.74 27.74 27.74 0.00 0.00% 2022/10/05 Time 20:23
Picton Mahoney Fortified Active Extension Alternat 14.35 14.35 14.35 14.35 0.00 0.00% 2022/10/05 Time 20:23
PowerShares Fundamental High Yield Corporate Bond 16.77 16.77 16.77 16.77 0.00 0.00% 2022/10/05 Time 20:22
BMO Canadian MBS Index 28.43 28.43 28.43 28.43 0.00 0.00% 2022/10/05 Time 19:48
Hamilton Global Financials 19.36 19.36 19.36 19.36 0.00 0.00% 2022/10/05 Time 19:48
RBC Quant US Equity Leaders 38.56 38.56 38.56 38.56 0.00 0.00% 2022/10/05 Time 19:48
Horizons Global Hydrogen Index 13.07 13.07 13.07 13.2 0.00 0.00% 2022/10/05 Time 19:48
Evolve Future Leadership Hedged 15 15 15 15 0.00 0.00% 2022/10/05 Time 19:48
BMO High Quality Corporate Bond Index 26.92 26.92 26.92 26.92 0.00 0.00% 2022/10/05 Time 19:48
iShares ESG MSCI Canada Leaders Index 37.62 37.62 37.62 37.62 0.00 0.00% 2022/10/05 Time 19:48
Evolve European Banks Enhanced Yield Hedged CAD 7.87 7.87 7.83 7.87 0.00 0.00% 2022/10/05 Time 19:48
Hamilton Australian Bank Equal-Weight Index 21.41 21.41 21.4 21.41 0.00 0.00% 2022/10/05 Time 19:48
Evolve Canadian Banks and Lifecos Enhanced Yield 7.42 7.42 7.4 7.46 0.00 0.00% 2022/10/05 Time 19:48
BetaPro Bitcoin 12.85 12.85 12.75 12.85 0.00 0.00% 2022/10/05 Time 19:19
CIBC Core Plus Fixed Income Pool 17.1 17.1 17.1 17.13 0.00 0.00% 2022/10/05 Time 19:19
First Trust NASDAQ Cybersecurity 32.03 32.03 32.03 32.03 0.00 0.00% 2022/10/05 Time 19:19
Horizons ReSolve Adaptive Asset Allocation 11.44 11.44 11.44 11.44 0.00 0.00% 2022/10/05 Time 19:19
First Asset Morningstar Intl Momentum Common 29.28 29.28 29.28 29.28 0.00 0.00% 2022/10/05 Time 19:19
CI MSCI International Low Risk Weighted (Unhedged) 16.83 16.83 16.83 16.83 0.00 0.00% 2022/10/05 Time 19:19
CI WisdomTree U.S. Quality Dividend Growth Index E 36.17 36.17 36.17 36.17 0.00 0.00% 2022/10/05 Time 19:19
Fidelity International High Dividend Index Units S 20.3 20.3 20.3 20.3 0.00 0.00% 2022/10/05 Time 19:19
Mackenzie Maximum Diversification Developed Market 17.86 17.86 17.86 17.86 0.00 0.00% 2022/10/05 Time 19:19
CI Alternative North American Opportunities Fund ( 17.42 17.42 17.42 17.44 0.00 0.00% 2022/10/05 Time 19:19
BMO Japan Index 25.55 25.55 25.55 25.55 0.00 0.00% 2022/10/05 Time 18:47
BMO Monthly Income 15 15 15 15 0.00 0.00% 2022/10/05 Time 18:47
CIBC Global Growth 20.24 20.24 20.23 20.24 0.00 0.00% 2022/10/05 Time 18:47
iShares Jantzi Social 28.17 28.17 28.17 28.17 0.00 0.00% 2022/10/05 Time 18:47
RBC Target 2023 Corporate Bond 18.69 18.69 18.69 18.7 0.00 0.00% 2022/10/05 Time 18:47
BMO Tactical Dividend ETF Series 24.6 24.6 24.6 24.6 0.00 0.00% 2022/10/05 Time 18:47
BMO International Dividend CAD Hedg 20.53 20.53 20.53 20.53 0.00 0.00% 2022/10/05 Time 18:47
Franklin Liberty Short Duration Bond 18.45 18.45 18.45 18.45 0.00 0.00% 2022/10/05 Time 18:47
IA Clarington Core Plus Bond Fund Series 9.24 9.24 9.24 9.27 0.00 0.00% 2022/10/05 Time 18:47
BetaPro Marijuana Companies 2x Daily Bull 5.4 5.4 5.4 5.5 0.00 0.00% 2022/10/05 Time 18:47
Bristol Gate Concentrated Canadian Equity 25.47 25.47 25.47 25.47 0.00 0.00% 2022/10/05 Time 18:47
Fidelity Canadian Short Term Corporate Bond 23.84 23.84 23.84 23.86 0.00 0.00% 2022/10/05 Time 18:47
Fidelity U.S. Dividend for Rising Rates Index Unit 29.6 29.6 29.6 29.65 0.00 0.00% 2022/10/05 Time 18:47
Franklin Brandywine Global Sustainable Income Opti 17.39 17.39 17.38 17.39 0.00 0.00% 2022/10/05 Time 18:47
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.23 18.23 18.1 18.23 0.00 0.00% 2022/10/05 Time 18:47
iShares Core MSCI All Country World ex Canada Inde 22.01 22.01 22.01 22.01 0.00 0.00% 2022/10/05 Time 18:47
BMO MSCI Fintech Innovation Index 19.8 19.8 19.8 19.8 0.00 0.00% 2022/10/05 Time 18:19
Desjardins RI USA - Low CO2 Index 27.37 27.37 27.37 27.37 0.00 0.00% 2022/10/05 Time 18:19
Mackenzie Conservative Allocation 18.61 18.61 18.59 18.61 0.00 0.00% 2022/10/05 Time 18:19
Horizons Active Floating Rate Bond 9.67 9.67 9.66 9.67 0.00 0.00% 2022/10/05 Time 18:19
Evolve Automobile Innovation Hedged 29.9 29.9 29.9 29.9 0.00 0.00% 2022/10/05 Time 18:19
Evolve E-Gaming Index Unit (Hedged) 25.99 25.99 25.99 25.99 0.00 0.00% 2022/10/05 Time 18:19
NBI Sustainable Canadian Short Term Bond 9.46 9.46 9.46 9.46 0.00 0.00% 2022/10/05 Time 18:19
Purpose Global Climate Opportunities Fund 20.5 20.5 20.5 20.5 0.00 0.00% 2022/10/05 Time 18:19
Evolve Cyber Security Index Fund - UnHedged Units 40.22 40.22 40.22 40.22 0.00 0.00% 2022/10/05 Time 18:19
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 46.45 46.45 46.45 46.45 0.00 0.00% 2022/10/05 Time 18:19
CI First Asset Health Care Giants Covered Call Com 11.25 11.25 11.25 11.25 0.00 0.00% 2022/10/05 Time 18:19
CI Lawrence Park Alternative Investment Grade Cred 18.62 18.62 18.62 18.62 0.00 0.00% 2022/10/05 Time 18:19
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 72.44 72.44 72.44 72.44 0.00 0.00% 2022/10/05 Time 18:19
TD One-Click Aggressive Portfolio 16.07 16.07 16.07 16.07 0.00 0.00% 2022/10/05 Time 17:47
BMO Short-Term US TIPS Index (Hedged Units) 29.16 29.16 29.16 29.16 0.00 0.00% 2022/10/05 Time 17:47
Evolve US Banks Enhanced Yield Fund Hedged Units 15.8 15.8 15.8 15.8 0.00 0.00% 2022/10/05 Time 17:47
Horizons Active Hybrid Bond and Preferred Share Co 7.97 7.97 7.97 7.97 0.00 0.00% 2022/10/05 Time 17:47
Manulife Multifactor Developed International Index 24.67 24.67 24.67 24.67 0.00 0.00% 2022/10/05 Time 17:47
Purpose Monthly Income 16.86 16.86 16.86 16.86 0.00 0.00% 2022/10/05 Time 17:47
PIMCO Monthly Income US$ 18.39 18.39 18.39 18.39 0.00 0.00% 2022/10/05 Time 17:47
TD One-Click Moderate Portfolio 14.75 14.75 14.75 14.75 0.00 0.00% 2022/10/05 Time 17:47
Fidelity U.S. High Quality Index 28.95 28.95 28.95 28.95 0.00 0.00% 2022/10/05 Time 17:47
BMO SP TSX Equal Weight Global Gld 60.67 60.67 60.67 60.67 0.00 0.00% 2022/10/05 Time 17:47
BMO Women In Leadership Fund Series 26.23 26.23 26.23 26.23 0.00 0.00% 2022/10/05 Time 17:47
Horizons US 7-10 Year Treasury Bond 54.26 54.26 54.25 54.26 0.00 0.00% 2022/10/05 Time 17:47
iShares ESG Advanced MSCI EAFE Index 41.36 41.36 41.36 41.36 0.00 0.00% 2022/10/05 Time 17:47
Mackenzie Maximum Diversification EM 22.82 22.82 22.82 22.82 0.00 0.00% 2022/10/05 Time 17:47
Purpose Crypto Opportunities - Units 4.68 4.68 4.68 4.68 0.00 0.00% 2022/10/05 Time 17:47
CI First Asset Enhanced Government Bond 9.86 9.86 9.86 9.86 0.00 0.00% 2022/10/05 Time 17:47
iShares ESG MSCI Emerging Markets Index 17.13 17.13 17.13 17.13 0.00 0.00% 2022/10/05 Time 17:47
Purpose Ether Yield - USD Non-Curr Hdgd 2.5 2.5 2.5 2.5 0.00 0.00% 2022/10/05 Time 17:47
iShares Short Duration High Income Common 15 15 15 15 0.00 0.00% 2022/10/05 Time 17:47
TD Morningstar ESG Canada Corporate Bond Index 8.84 8.84 8.84 8.84 0.00 0.00% 2022/10/05 Time 17:47
Mackenzie Maximum Diversification All World DM ex 18.74 18.74 18.74 18.74 0.00 0.00% 2022/10/05 Time 17:47
Brompton Flaherty & Crumrine Investment Grade Pref 21.63 21.63 21.63 21.63 0.00 0.00% 2022/10/05 Time 17:47
iShares US High Yield Fixed Income (CAD Hedged) Co 14.61 14.61 14.61 14.61 0.00 0.00% 2022/10/05 Time 17:47
BMO India Equity 37.54 37.54 37.54 37.54 0.00 0.00% 2022/10/05 Time 17:47
PowerShares Low Volatility 21.59 21.59 21.59 21.59 0.00 0.00% 2022/10/05 Time 17:47
Purpose Diversified Real Asset 26.28 26.28 26.28 26.28 0.00 0.00% 2022/10/05 Time 17:47
Horizons Canadian High Dividend 42.9 42.9 42.9 42.9 0.00 0.00% 2022/10/05 Time 17:47
RBC Quant US Equity Leaders (USD) 28.11 28.11 28.11 28.11 0.00 0.00% 2022/10/05 Time 17:47
Purpose Ether Yield - CAD Non-Curr Hdgd 3.04 3.04 3.04 3.04 0.00 0.00% 2022/10/05 Time 17:47
CI Alternative North American Opportunities Fund ( 17.3 17.3 17.3 17.3 0.00 0.00% 2022/10/05 Time 17:47
TD Active Global Equity Growth 17.47 17.47 17.47 17.47 0.00 0.00% 2022/10/05 Time 17:47
BMO US Preferred Share 22.11 22.11 22.11 22.11 0.00 0.00% 2022/10/05 Time 0:46
Russell Investments Real Assets 17.45 17.45 17.45 17.45 0.00 0.00% 2022/10/05 Time 0:46
Horizons Robotics and Automation 14.48 14.48 14.48 14.48 0.00 0.00% 2022/10/05 Time 0:46
BMO MSCI Genomic Innovation Index 20.12 20.12 20.12 20.12 0.00 0.00% 2022/10/05 Time 0:46
First Asset Global Financial Sector 20.64 20.64 20.64 20.64 0.00 0.00% 2022/10/05 Time 0:46
Hamilton U.S. Mid/Small-Cap Financials 19.09 19.09 19.09 19.09 0.00 0.00% 2022/10/05 Time 0:46
BMO US Preferred Share Hedged to CAD Index 20.14 20.14 20.14 20.14 0.00 0.00% 2022/10/05 Time 0:46
Manulife Multifactor Developed International 28.58 28.58 28.58 28.58 0.00 0.00% 2022/10/05 Time 0:46
BMO S&P US Small Cap Index ETF (Hedged Units) 31.3 31.3 31.3 31.3 0.00 0.00% 2022/10/05 Time 0:46
Harvest Tech Achievers Growth & Income ETF USD 12.6 12.6 12.6 12.6 0.00 0.00% 2022/10/05 Time 0:46
BMO Growth 33.77 33.77 33.16 33.77 0.00 0.00% 2022/10/05 Time 0:21
TD S&P 500 28.82 28.82 28.18 28.95 0.00 0.00% 2022/10/05 Time 0:21
Bitcoin USD 7.53 7.53 7.27 7.53 0.00 0.00% 2022/10/05 Time 0:21
BMO Balanced 31.87 31.87 31.39 31.94 0.00 0.00% 2022/10/05 Time 0:21
iShares China 17.41 17.41 16.91 17.65 0.00 0.00% 2022/10/05 Time 0:21
Horizons Silver 9.87 9.87 9.68 9.95 0.00 0.00% 2022/10/05 Time 0:21
BMO Discount Bond 14.39 14.39 14.37 14.42 0.00 0.00% 2022/10/05 Time 0:21
BMO Premium Yield 27.48 27.48 27.18 27.72 0.00 0.00% 2022/10/05 Time 0:21
BMO Low Vol Int Eq 20.25 20.25 19.76 20.31 0.00 0.00% 2022/10/05 Time 0:21
iShares MSCI World 105.89 105.89 102.4 105.89 0.00 0.00% 2022/10/05 Time 0:21
NBI High Yield Bond 20.4 20.4 20.12 20.4 0.00 0.00% 2022/10/05 Time 0:21
BMO Mid Federal Bond 14.41 14.41 14.39 14.45 0.00 0.00% 2022/10/05 Time 0:21
iShares SP US Mid Cap 24.29 24.29 23.76 24.44 0.00 0.00% 2022/10/05 Time 0:21
Purpose Core Dividend 29.51 29.51 28.97 29.54 0.00 0.00% 2022/10/05 Time 0:21
Purpose Premium Yield 17.16 17.16 17.12 17.16 0.00 0.00% 2022/10/05 Time 0:21
TD S&P 500 CAD Hedged 25.65 25.65 25.07 25.68 0.00 0.00% 2022/10/05 Time 0:21
BMO Clean Energy Index 21.28 21.28 20.79 21.46 0.00 0.00% 2022/10/05 Time 0:21
BMO Mid Corporate Bond 14.41 14.41 14.37 14.49 0.00 0.00% 2022/10/05 Time 0:21
BMO US Preferred Share 22.11 22.11 22.11 22.28 0.00 0.00% 2022/10/05 Time 0:21
iShares Canadian Value 31.54 31.54 30.79 31.57 0.00 0.00% 2022/10/05 Time 0:21
TD Q Canadian Dividend 14.64 14.64 14.32 14.65 0.00 0.00% 2022/10/05 Time 0:21
BMO US High Dividend CC 20.54 20.54 20.14 20.63 0.00 0.00% 2022/10/05 Time 0:21
iShares MSCI Europe IMI 21.99 21.99 21.25 22.09 0.00 0.00% 2022/10/05 Time 0:21
NBI Liquid Alternatives 23.86 23.86 23.84 24.08 0.00 0.00% 2022/10/05 Time 0:21
RBC Canadian Bank Yield 23.66 23.66 23.25 23.74 0.00 0.00% 2022/10/05 Time 0:21
BMO Corporate Bond Index 44.32 44.32 44.24 44.35 0.00 0.00% 2022/10/05 Time 0:21
BMO Long Provincial Bond 12.69 12.69 12.68 12.75 0.00 0.00% 2022/10/05 Time 0:21
BMO Short Corporate Bond 13 13 12.99 13.01 0.00 0.00% 2022/10/05 Time 0:21
CIBC Canadian Bond Index 17.58 17.58 17.58 17.64 0.00 0.00% 2022/10/05 Time 0:21
Ether CAD Unhedged Units 6.48 6.48 6.36 6.53 0.00 0.00% 2022/10/05 Time 0:21
BMO Equal Weight US Banks 30.6 30.6 29.68 30.73 0.00 0.00% 2022/10/05 Time 0:21
BMO MSCI Emerging Markets 18.07 18.07 17.66 18.14 0.00 0.00% 2022/10/05 Time 0:21
Invesco S&P 500 ESG Index 26.62 26.62 26.17 26.62 0.00 0.00% 2022/10/05 Time 0:21
iShares S&P/TSX Small Cap 17.25 17.25 16.87 17.35 0.00 0.00% 2022/10/05 Time 0:21
Mackenzie Canadian Equity 117.69 117.69 113.23 117.69 0.00 0.00% 2022/10/05 Time 0:21
Purpose US Dividend Units 23.03 23.03 22.96 23.58 0.00 0.00% 2022/10/05 Time 0:21
Vanguard US Div Appreciat 65.36 65.36 64.46 65.85 0.00 0.00% 2022/10/05 Time 0:21
BMO Equal Weight Utilities 25.18 25.18 24.91 25.43 0.00 0.00% 2022/10/05 Time 0:21
BMO MSCI EAFE (CAD Hedged) 22.57 22.57 21.91 22.57 0.00 0.00% 2022/10/05 Time 0:21
BMO US Dividend CAD Hedged 24.32 24.32 23.8 24.32 0.00 0.00% 2022/10/05 Time 0:21
CIBC Canadian Equity Index 20.83 20.83 19.81 20.87 0.00 0.00% 2022/10/05 Time 0:21
Fidelity Advantage Bitcoin 9.32 9.32 9.03 9.37 0.00 0.00% 2022/10/05 Time 0:21
First Asset CanBanc Income 11.34 11.34 11.14 11.35 0.00 0.00% 2022/10/05 Time 0:21
PowerShares QQQ CAD Hedged 93.91 93.91 91.19 94 0.00 0.00% 2022/10/05 Time 0:21
BMO MSCI Canada Value Index 24.05 24.05 23.54 24.05 0.00 0.00% 2022/10/05 Time 0:21
First Asset Preferred Share 20.53 20.53 20.53 20.68 0.00 0.00% 2022/10/05 Time 0:21
Horizons S&P 500 CAD Hedged 46.19 46.19 45.16 46.19 0.00 0.00% 2022/10/05 Time 0:21
Purpose Ether Yield - Units 2.59 2.59 2.53 2.59 0.00 0.00% 2022/10/05 Time 0:21
TD S&P/TSX Capped Composite 22.17 22.17 21.61 22.17 0.00 0.00% 2022/10/05 Time 0:21
BMO Floating Rate High Yield 13.24 13.24 13.13 13.24 0.00 0.00% 2022/10/05 Time 0:21
BMO Low Volatility US Equity 46.03 46.03 45.59 46.23 0.00 0.00% 2022/10/05 Time 0:21
Dynamic Active International 17.08 17.08 16.63 17.13 0.00 0.00% 2022/10/05 Time 0:21
PIMCO Managed Core Bond Pool 17.42 17.42 17.34 17.43 0.00 0.00% 2022/10/05 Time 0:21
TD Q Canadian Low Volatility 19.17 19.17 18.9 19.17 0.00 0.00% 2022/10/05 Time 0:21
Vanguard Global Value Factor 37.56 37.56 36.35 37.6 0.00 0.00% 2022/10/05 Time 0:21
Fidelity Canadian Value Index 12.51 12.51 12.16 12.52 0.00 0.00% 2022/10/05 Time 0:21
Horizons S&P Green Bond Index 21.2 21.2 21.08 21.2 0.00 0.00% 2022/10/05 Time 0:21
iShares Edge MSCI Min Vol USA 62.92 62.92 62.36 63.33 0.00 0.00% 2022/10/05 Time 0:21
iShares ESG MSCI Canada Index 23.58 23.58 22.98 23.58 0.00 0.00% 2022/10/05 Time 0:21
Mackenzie US Large Cap Equity 146.15 146.15 143.09 147.05 0.00 0.00% 2022/10/05 Time 0:21
Purpose High Interest Savings 50.02 50.02 50.02 50.03 0.00 0.00% 2022/10/05 Time 0:21
RBC Quant US Dividend Leaders 45.35 45.35 44.56 45.53 0.00 0.00% 2022/10/05 Time 0:21
Dynamic Active Global Dividend 43.23 43.23 42.69 43.44 0.00 0.00% 2022/10/05 Time 0:21
First Trust Dow Jones Internet 135.14 135.14 128.86 135.14 0.00 0.00% 2022/10/05 Time 0:21
Horizons EURO STOXX 50 Class A 31.24 31.24 29.82 31.33 0.00 0.00% 2022/10/05 Time 0:21
Horizons Global Hydrogen Index 13.75 13.75 12.97 13.75 0.00 0.00% 2022/10/05 Time 0:21
TD Active Preferred Share Unit 9.42 9.42 9.42 9.49 0.00 0.00% 2022/10/05 Time 0:21
BMO Equal Weight US Health Care 39.2 39.2 38.42 39.2 0.00 0.00% 2022/10/05 Time 0:21
Evolve Future Leadership Hedged 15.22 15.22 14.61 15.22 0.00 0.00% 2022/10/05 Time 0:21
Horizons Global Metaverse Index 15.66 15.66 15.05 15.66 0.00 0.00% 2022/10/05 Time 0:21
iShares Core SP US Total Market 32.27 32.27 31.3 32.3 0.00 0.00% 2022/10/05 Time 0:21
iShares US High Dividend Equity 26.97 26.97 26.42 27 0.00 0.00% 2022/10/05 Time 0:21
Purpose Multi-Asset Income Fund 18.77 18.77 18.55 18.79 0.00 0.00% 2022/10/05 Time 0:21
RBC Quant EAFE Dividend Leaders 19.49 19.49 18.97 19.55 0.00 0.00% 2022/10/05 Time 0:21
Russell Investments Real Assets 17.45 17.45 17.09 17.54 0.00 0.00% 2022/10/05 Time 0:21
Vanguard FTSE Dev All Cap Ex US 32.81 32.81 31.82 32.87 0.00 0.00% 2022/10/05 Time 0:21
Vanguard Global Momentum Factor 42 42 41.08 42 0.00 0.00% 2022/10/05 Time 0:21
WisdomTree Europe Hedged Equity 65.78 65.78 63.41 65.78 0.00 0.00% 2022/10/05 Time 0:21
BMO High Yield Us Corporate Bond 16.83 16.83 16.72 16.93 0.00 0.00% 2022/10/05 Time 0:21
BMO International Dividend Units 17.62 17.62 17.12 17.68 0.00 0.00% 2022/10/05 Time 0:21
BMO Mid Term US IG Corp Bond Hdg 12.3 12.3 12.17 12.34 0.00 0.00% 2022/10/05 Time 0:21
BMO Tactical Dividend ETF Series 24.8 24.8 24.2 24.89 0.00 0.00% 2022/10/05 Time 0:21
Fidelity Canadian Momentum Index 9.55 9.55 9.31 9.55 0.00 0.00% 2022/10/05 Time 0:21
Horizons Robotics and Automation 14.48 14.48 14.38 18.19 0.00 0.00% 2022/10/05 Time 0:21
iShares 0-5 Year TIPS Bond Index 39.73 39.73 39.73 40.11 0.00 0.00% 2022/10/05 Time 0:21
iShares SP US Mid Cap CAD Hedged 21.57 21.57 20.81 21.57 0.00 0.00% 2022/10/05 Time 0:21
TD Active U.S. Enhanced Dividend 17.78 17.78 17.57 17.85 0.00 0.00% 2022/10/05 Time 0:21
Vanguard Canadian Long-Term Bond 21.21 21.21 21.18 21.25 0.00 0.00% 2022/10/05 Time 0:21
BMO MSCI Genomic Innovation Index 20.12 20.12 19.85 20.12 0.00 0.00% 2022/10/05 Time 0:21
BMO MSCI Global ESG Leaders Index 31.68 31.68 30.89 31.85 0.00 0.00% 2022/10/05 Time 0:21
Desjardins RI USA - Low CO2 Index 27.26 27.26 27.26 27.69 0.00 0.00% 2022/10/05 Time 0:21
Dynamic Active Retirement Income+ 21.12 21.12 20.71 21.16 0.00 0.00% 2022/10/05 Time 0:21
Horizons CDN Select Universe Bond 44.53 44.53 44.46 44.62 0.00 0.00% 2022/10/05 Time 0:21
Horizons Growth TRI ETF Portfolio 12.08 12.08 11.73 12.08 0.00 0.00% 2022/10/05 Time 0:21
iShares Canadian Real Return Bond 22.47 22.47 22.32 22.62 0.00 0.00% 2022/10/05 Time 0:21
iShares SP Global Industrials CAD 36.3 36.3 35 36.3 0.00 0.00% 2022/10/05 Time 0:21
BetaPro Gold Bullion 2x Daily Bear 13.28 13.28 13.24 13.67 0.00 0.00% 2022/10/05 Time 0:21
BMO SP TSX Equal Weight Global Gld 61.53 61.53 60.48 62.4 0.00 0.00% 2022/10/05 Time 0:21
Fidelity International Value Index 23.98 23.98 22.94 24.01 0.00 0.00% 2022/10/05 Time 0:21
Fidelity U.S. Low Volatility Index 36.37 36.37 35.93 36.57 0.00 0.00% 2022/10/05 Time 0:21
iShares SP Global Consumer Discret 41.39 41.39 39.66 41.56 0.00 0.00% 2022/10/05 Time 0:21
PowerShares SP International Devel 18.6 18.6 18.35 18.6 0.00 0.00% 2022/10/05 Time 0:21
TD Active Global Enhanced Dividend 16.68 16.68 16.37 16.68 0.00 0.00% 2022/10/05 Time 0:21
Vanguard FTSE Canadian Capped REIT 28.61 28.61 27.95 28.61 0.00 0.00% 2022/10/05 Time 0:21
Vanguard FTSE Developed Europe All 25.8 25.8 24.91 25.8 0.00 0.00% 2022/10/05 Time 0:21
BMO Low Volatility US Equity CAD He 30.79 30.79 30.38 30.79 0.00 0.00% 2022/10/05 Time 0:21
BMO MSCI All Country World High Qua 41.68 41.68 40.73 41.68 0.00 0.00% 2022/10/05 Time 0:21
BMO MSCI Europe High Quality CAD He 24.95 24.95 24.12 24.99 0.00 0.00% 2022/10/05 Time 0:21
First Asset Energy Giants CC Adviso 7.7 7.7 7.39 7.7 0.00 0.00% 2022/10/05 Time 0:21
First Asset Global Financial Sector 20.64 20.64 19.5 20.64 0.00 0.00% 2022/10/05 Time 0:21
iShares Conservative Short Term Str 17.37 17.37 17.25 17.39 0.00 0.00% 2022/10/05 Time 0:21
iShares Conservative Strategic Fixe 17.56 17.56 17.48 17.58 0.00 0.00% 2022/10/05 Time 0:21
iShares ESG Advanced MSCI USA Index 51.51 51.51 50.59 51.86 0.00 0.00% 2022/10/05 Time 0:21
iShares MSCI All Country World Mini 44.01 44.01 43.5 44.06 0.00 0.00% 2022/10/05 Time 0:21
iShares MSCI Canada Minimum Volatil 35.73 35.73 35.09 35.82 0.00 0.00% 2022/10/05 Time 0:21
PowerShares 1 3 Year Laddered Float 19.66 19.66 19.66 19.68 0.00 0.00% 2022/10/05 Time 0:21
Purpose Tactical Investment Grade B 16.73 16.73 16.57 16.73 0.00 0.00% 2022/10/05 Time 0:21
TD Active Global Real Estate Equity 13.48 13.48 13.35 13.48 0.00 0.00% 2022/10/05 Time 0:21
Vanguard FTSE Dev All Cap ex Nor Am 29.92 29.92 29.11 29.92 0.00 0.00% 2022/10/05 Time 0:21
Vanguard FTSE Global All Cap ex Can 42.84 42.84 41.8 43 0.00 0.00% 2022/10/05 Time 0:21
CI First Asset High Interest Savings 50.05 50.05 50.05 50.06 0.00 0.00% 2022/10/05 Time 0:21
Fidelity Canadian High Quality Index 28.47 28.47 27.74 28.48 0.00 0.00% 2022/10/05 Time 0:21
iShares Edge MSCI Min Vol EAFE Units 30.6 30.6 29.99 30.76 0.00 0.00% 2022/10/05 Time 0:21
Mackenzie Maximum Diversification US 30.67 30.67 30.25 30.71 0.00 0.00% 2022/10/05 Time 0:21
RBC Target 2024 Corporate Bond Index 19.69 19.69 19.68 19.7 0.00 0.00% 2022/10/05 Time 0:21
BMO Global High Dividend Covered Call 26.44 26.44 25.84 26.62 0.00 0.00% 2022/10/05 Time 0:21
Hamilton Canadian Bank Mean Reversion 21.83 21.83 21.43 21.92 0.00 0.00% 2022/10/05 Time 0:21
Hamilton Enhanced Canadian Financials 13.26 13.26 12.84 13.3 0.00 0.00% 2022/10/05 Time 0:21
Horizons Active Cdn Bond Common Class 8.82 8.82 8.78 8.85 0.00 0.00% 2022/10/05 Time 0:21
iShares Core MSCI US Quality Dividend 24.49 24.49 24.21 24.56 0.00 0.00% 2022/10/05 Time 0:21
iShares Edge MSCI Min Vol USA CAD Hdg 29.29 29.29 28.74 29.29 0.00 0.00% 2022/10/05 Time 0:21
TD Global Technology Innovators Index 5.12 5.12 4.7 5.13 0.00 0.00% 2022/10/05 Time 0:21
Vanguard FTSE Developed All Cap Ex US 43.27 43.27 42.1 43.27 0.00 0.00% 2022/10/05 Time 0:21
Vanguard US Total Market (CAD Hedged) 68.75 68.75 66.61 68.75 0.00 0.00% 2022/10/05 Time 0:21
BMO Emerging Markets Bond (CAD Hedged) 11.55 11.55 11.43 11.64 0.00 0.00% 2022/10/05 Time 0:21
BMO Equal Weight US Banks (CAD Hedged) 29 29 27.87 29 0.00 0.00% 2022/10/05 Time 0:21
Hamilton U.S. Mid/Small-Cap Financials 19.09 19.09 17.74 24.51 0.00 0.00% 2022/10/05 Time 0:21
Horizons Global Sustainability Leaders 36.81 36.81 35.46 36.81 0.00 0.00% 2022/10/05 Time 0:21
iShares Canadian HYBrid Corporate Bond 18.2 18.2 18.19 18.29 0.00 0.00% 2022/10/05 Time 0:21
iShares ESG Advanced MSCI Canada Index 55 55 53.76 55.07 0.00 0.00% 2022/10/05 Time 0:21
iShares Global Healthcare (CAD Hedged) 62.91 62.91 61.88 63.06 0.00 0.00% 2022/10/05 Time 0:21
Vanguard Conservative Income Portfolio 23.98 23.98 23.83 23.99 0.00 0.00% 2022/10/05 Time 0:21
Fidelity Systematic Canadian Bond Index 21.87 21.87 21.83 21.95 0.00 0.00% 2022/10/05 Time 0:21
Horizons S&P/TSX Capped Composite Index 29.66 29.66 28.89 29.66 0.00 0.00% 2022/10/05 Time 0:21
iShares Global Agriculture Common Class 69.45 69.45 67.37 69.55 0.00 0.00% 2022/10/05 Time 0:21
iShares S&P U.S. Small-Cap (CAD-Hedged) 23.44 23.44 22.76 23.44 0.00 0.00% 2022/10/05 Time 0:21
iShares US High Yield Bond (CAD Hedged) 15.74 15.74 15.51 15.74 0.00 0.00% 2022/10/05 Time 0:21
Purpose Ether - USD Non-Currency Hedged 6.04 6.04 5.84 6.04 0.00 0.00% 2022/10/05 Time 0:21
Mackenzie Maximum Diversification Canada 27.23 27.23 26.6 27.23 0.00 0.00% 2022/10/05 Time 0:21
Vanguard Retirement Income ETF Portfolio 22.65 22.65 22.42 22.67 0.00 0.00% 2022/10/05 Time 0:21
Bristol Gate Concentrated Canadian Equity 25.56 25.56 24.46 25.56 0.00 0.00% 2022/10/05 Time 0:21
Horizons Active Cdn Dividend Common Class 19.87 19.87 19.45 19.89 0.00 0.00% 2022/10/05 Time 0:21
iShares Short Duration High Income Common 14.99 14.99 14.79 15 0.00 0.00% 2022/10/05 Time 0:21
Mackenzie Core Plus Canadian Fixed Income 18.45 18.45 18.41 18.5 0.00 0.00% 2022/10/05 Time 0:21
Russell Investments Global Infrastructure 17.85 17.85 17.79 17.85 0.00 0.00% 2022/10/05 Time 0:21
BMO US Preferred Share Hedged to CAD Index 20.14 20.14 19.99 20.14 0.00 0.00% 2022/10/05 Time 0:21
Horizons Pipelines & Energy Services Index 9.3 9.3 9.07 9.32 0.00 0.00% 2022/10/05 Time 0:21
iShares Global Infrastructure Common Class 33.43 33.43 33.09 33.68 0.00 0.00% 2022/10/05 Time 0:21
Mackenzie Canadian Short Term Fixed Income 18.62 18.62 18.62 18.69 0.00 0.00% 2022/10/05 Time 0:21
PowerShares FTSE RAFI Canadian Fundamental 33.46 33.46 32.64 33.46 0.00 0.00% 2022/10/05 Time 0:21
BMO S&P US Mid Cap Index ETF (Hedged Units) 31.9 31.9 30.94 31.97 0.00 0.00% 2022/10/05 Time 0:21
BMO Short-Term US TIPS Index (Hedged Units) 29.23 29.23 29.14 29.23 0.00 0.00% 2022/10/05 Time 0:21
Horizons Active Corporate Bond Common Class 9.56 9.56 9.5 9.56 0.00 0.00% 2022/10/05 Time 0:21
Harvest Travel & Leisure Index Class A units 17.14 17.14 16.31 17.25 0.00 0.00% 2022/10/05 Time 0:21
Manulife Multifactor Developed International 28.58 28.58 27.84 28.58 0.00 0.00% 2022/10/05 Time 0:21
BMO Dow Jones Industrial Average (CAD Hedged) 47.94 47.94 46.77 47.94 0.00 0.00% 2022/10/05 Time 0:21
BMO MSCI USA ESG Leaders Index (Hedged Units) 28.62 28.62 27.45 28.62 0.00 0.00% 2022/10/05 Time 0:21
BMO S&P US Small Cap Index ETF (Hedged Units) 31.3 31.3 31.3 34.4 0.00 0.00% 2022/10/05 Time 0:21
Harvest Tech Achievers Growth & Income ETF USD 12.6 12.6 12.08 12.6 0.00 0.00% 2022/10/05 Time 0:21
BetaPro S&P TSX Capped Financials 2x Daily Bull 17.77 17.77 16.91 17.86 0.00 0.00% 2022/10/05 Time 0:21
Horizons Enhanced Income US Equity Common Class 16.81 16.81 12.99 16.81 0.00 0.00% 2022/10/05 Time 0:21
iShares Equal Weight Banc & Lifeco Common Class 14.88 14.88 14.51 14.95 0.00 0.00% 2022/10/05 Time 0:21
TD Select U.S. Short Term Corporate Bond Ladder 10.04 10.04 10.04 9.93 0.00 0.00% 2022/10/05 Time 0:21
Invesco S&P 500 Equal Weight Index ETF CAD Units 27.8 27.8 27.15 27.9 0.00 0.00% 2022/10/05 Time 0:21
iShares Edge MSCI Min Vol Emerging Markets Units 25.35 25.35 25.13 25.44 0.00 0.00% 2022/10/05 Time 0:21
Picton Mahoney Fortified Income Alternative Fund 9.67 9.67 9.62 9.67 0.00 0.00% 2022/10/05 Time 0:21
BMO Covered Call Dow Jones Industrial Average(CAD 22.39 22.39 21.85 22.39 0.00 0.00% 2022/10/05 Time 0:21
CI Alternative Diversified Opportunities Fund CAD 19.1 19.1 18.93 19.1 0.00 0.00% 2022/10/05 Time 0:21
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 47.09 47.09 45.81 47.09 0.00 0.00% 2022/10/05 Time 0:21
PowerShares Fundamental High Yield Corporate Bond 16.9 16.9 16.53 16.9 0.00 0.00% 2022/10/05 Time 0:21
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 45.87 45.87 44 45.87 0.00 0.00% 2022/10/05 Time 0:21
CI Munro Alternative Global Growth ETF Common Unit 24.05 24.05 23.95 24.1 0.00 0.00% 2022/10/05 Time 0:21
CI Tech Giants Covered Call Common Units (Unhedged 16.64 16.64 16.31 16.78 0.00 0.00% 2022/10/05 Time 0:21
CI WisdomTree Canada Quality Dividend Growth Index 32.62 32.62 31.95 32.62 0.00 0.00% 2022/10/05 Time 0:21
CI WisdomTree U.S. Quality Dividend Growth Index E 35.99 35.99 35.4 35.99 0.00 0.00% 2022/10/05 Time 0:21
Desjardins 1-5 Year Laddered Canadian Government B 17.49 17.49 17.48 17.51 0.00 0.00% 2022/10/05 Time 0:21
First Asset Morningstar Canada Momentum Common Cla 24.28 24.28 23.71 24.28 0.00 0.00% 2022/10/05 Time 0:21
Franklin ClearBridge Sustainable Global Infrastruc 20.54 20.54 20 20.54 0.00 0.00% 2022/10/05 Time 0:21
iShares 1-10Yr Laddered Corporate Bond Common Clas 16.87 16.87 16.85 16.94 0.00 0.00% 2022/10/05 Time 0:21
iShares 1-5Yr Laddered Corporate Bond Common Class 17.08 17.08 17.06 17.12 0.00 0.00% 2022/10/05 Time 0:21
iShares 1-5Yr Laddered Government Bond Common Clas 16.66 16.66 16.62 16.68 0.00 0.00% 2022/10/05 Time 0:21
iShares Balanced Income CorePortfolio Common Class 23.8 23.8 23.44 23.85 0.00 0.00% 2022/10/05 Time 0:21
iShares Core Canadian Short Term Corporate + Maple 17.82 17.82 17.8 17.85 0.00 0.00% 2022/10/05 Time 0:21
iShares Core MSCI Global Quality Dividend Index (C 21.9 21.9 21.09 21.9 0.00 0.00% 2022/10/05 Time 0:21
iShares Core S&P U.S. Total Market Index USD Share 28.48 28.48 27.91 28.48 0.00 0.00% 2022/10/05 Time 0:21
iShares US Dividend Growers (CAD Hedged) Common Cl 48.07 48.07 46.98 48.07 0.00 0.00% 2022/10/05 Time 0:21
Picton Mahoney Fortified Market Neutral Alternativ 13.09 13.09 13 13.1 0.00 0.00% 2022/10/05 Time 0:21
PowerShares 1-5Yr Laddered Investment Grade Corpor 16.61 16.61 16.56 16.63 0.00 0.00% 2022/10/05 Time 0:21
Vanguard FTSE Developed ex North America High Divi 22.81 22.81 22.08 22.81 0.00 0.00% 2022/10/05 Time 0:21
BMO SP 500 56.06 56.06 54.88 56.28 0.00 0.00% 2022/10/05 Time 0:21
Bitcoin CAD 10.2 10.2 10.09 9.91 0.00 0.00% 2022/10/05 Time 0:21
BMO MSCI EAFE 17.13 17.13 16.59 17.16 0.00 0.00% 2022/10/05 Time 0:21
BMO SP 500 USD 41.57 41.57 40.34 41.57 0.00 0.00% 2022/10/05 Time 0:21
BMO Aggregate Bond 13.55 13.55 13.52 13.59 0.00 0.00% 2022/10/05 Time 0:21
Vanguard SP 500 CA 90.85 90.85 88.88 91.36 0.00 0.00% 2022/10/05 Time 0:21
Horizons NASDAQ 100 32.79 32.79 32.61 32.85 0.00 0.00% 2022/10/05 Time 0:21
BMO Real Return Bond 15.38 15.38 15.23 15.45 0.00 0.00% 2022/10/05 Time 0:21
iShares Core MSCI EM 23.43 23.43 22.9 23.54 0.00 0.00% 2022/10/05 Time 0:21
Vanguard FTSE Canada 42.18 42.18 41.16 42.24 0.00 0.00% 2022/10/05 Time 0:21
BMO Canadian Dividend 19.23 19.23 18.85 19.26 0.00 0.00% 2022/10/05 Time 0:21
BMO Equal Weight REITs 21.48 21.48 21.14 21.52 0.00 0.00% 2022/10/05 Time 0:21
CI Galaxy Ethereum ETF 6.64 6.64 6.5 6.69 0.00 0.00% 2022/10/05 Time 0:21
Purpose Ether - Hedged 5.72 5.72 5.58 5.72 0.00 0.00% 2022/10/05 Time 0:21
Sprott Physical Silver 7.23 7.23 6.98 7.27 0.00 0.00% 2022/10/05 Time 0:21
BetaPro Inverse Bitcoin 22.77 22.77 22.77 23.84 0.00 0.00% 2022/10/05 Time 0:21
BMO Long Corporate Bond 14.73 14.73 14.65 14.73 0.00 0.00% 2022/10/05 Time 0:21
BMO Mid Provincial Bond 13.49 13.49 13.45 13.52 0.00 0.00% 2022/10/05 Time 0:21
Horizons Cash Maximizer 103 103 103 103.08 0.00 0.00% 2022/10/05 Time 0:21
BMO S&P 500 (CAD Hedged) 53.6 53.6 51.96 53.6 0.00 0.00% 2022/10/05 Time 0:21
Vanguard US Total Market 69.81 69.81 68.17 69.98 0.00 0.00% 2022/10/05 Time 0:21
BMO Covered Call US Banks 26.63 26.63 25.63 26.7 0.00 0.00% 2022/10/05 Time 0:21
BMO Ultra Short-Term Bond 48.65 48.65 48.63 48.66 0.00 0.00% 2022/10/05 Time 0:21
PIMCO Monthly Income Fund 17.62 17.62 17.56 17.63 0.00 0.00% 2022/10/05 Time 0:21
Vanguard Growth Portfolio 27.84 27.84 27.28 27.92 0.00 0.00% 2022/10/05 Time 0:21
BMO Covered Call Utilities 11.84 11.84 11.67 11.86 0.00 0.00% 2022/10/05 Time 0:21
TD Canadian Aggregate Bond 13.02 13.02 13.01 13.05 0.00 0.00% 2022/10/05 Time 0:21
Vanguard SP 500 CAD hedged 62.63 62.63 60.75 62.63 0.00 0.00% 2022/10/05 Time 0:21
Horizons US Dollar Currency 10.1 10.1 10.1 13.7 0.00 0.00% 2022/10/05 Time 0:21
iShares S&P/TSX Capped REIT 16 16 15.73 16.01 0.00 0.00% 2022/10/05 Time 0:21
iShares S&P/TSX Global Gold 15.86 15.86 15.61 16.07 0.00 0.00% 2022/10/05 Time 0:21
Vanguard Balanced Portfolio 26.47 26.47 26.06 26.53 0.00 0.00% 2022/10/05 Time 0:21
BetaPro Silver 2x Daily Bear 20.93 20.93 20.58 21.62 0.00 0.00% 2022/10/05 Time 0:21
BMO Laddered Preferred Share 9.5 9.5 9.44 9.55 0.00 0.00% 2022/10/05 Time 0:21
BMO S&P/TSX Capped Composite 25.95 25.95 25.3 25.98 0.00 0.00% 2022/10/05 Time 0:21
Mackenzie Unconstrained Bond 17.98 17.98 17.86 18 0.00 0.00% 2022/10/05 Time 0:21
RBC Canadian Preferred Share 19.17 19.17 19.12 19.37 0.00 0.00% 2022/10/05 Time 0:21
TD Global Technology Leaders 22.21 22.21 21.58 22.29 0.00 0.00% 2022/10/05 Time 0:21
Vanguard FTSE Canada All Cap 39.08 39.08 38.1 39.16 0.00 0.00% 2022/10/05 Time 0:21
BetaPro S&P 500 2x Daily Bear 8.68 8.68 8.68 9.23 0.00 0.00% 2022/10/05 Time 0:21
BetaPro S&P 500 2x Daily Bull 12.68 12.68 11.96 12.68 0.00 0.00% 2022/10/05 Time 0:21
BetaPro S&P 500 Daily Inverse 15.53 15.53 15.53 16 0.00 0.00% 2022/10/05 Time 0:21
iShares Core MSCI EAFE IMI CA 28.25 28.25 27.42 28.28 0.00 0.00% 2022/10/05 Time 0:21
iShares Core SP US Tot Market 38.31 38.31 37.59 38.53 0.00 0.00% 2022/10/05 Time 0:21
iShares S&P/TSX Capped Energy 15.27 15.27 14.62 15.27 0.00 0.00% 2022/10/05 Time 0:21
PowerShares Canadian Dividend 30.29 30.29 29.67 30.35 0.00 0.00% 2022/10/05 Time 0:21
Purpose Bitcoin Yield - Units 3.21 3.21 3.11 3.21 0.00 0.00% 2022/10/05 Time 0:21
Vanguard All-Equity Portfolio 31.77 31.77 30.98 31.84 0.00 0.00% 2022/10/05 Time 0:21
BMO S&P/TSX Equal Weight Banks 34.51 34.51 33.84 34.71 0.00 0.00% 2022/10/05 Time 0:21
First Asset Tech Giants CC Com 13.82 13.82 13.31 13.82 0.00 0.00% 2022/10/05 Time 0:21
iShares MSCI EAFE (CAD Hedged) 27.29 27.29 26.52 27.3 0.00 0.00% 2022/10/05 Time 0:21
Mackenzie Floating Rate Income 17.54 17.54 17.43 17.54 0.00 0.00% 2022/10/05 Time 0:21
BetaPro Crude Oil 2x Daily Bear 10.39 10.39 10.33 11.16 0.00 0.00% 2022/10/05 Time 0:21
BetaPro Crude Oil 2x Daily Bull 17.77 17.77 16.64 17.89 0.00 0.00% 2022/10/05 Time 0:21
BMO Covered Call Canadian Banks 18.69 18.69 18.34 18.79 0.00 0.00% 2022/10/05 Time 0:21
iShares Canadian Corporate Bond 18.87 18.87 18.81 18.91 0.00 0.00% 2022/10/05 Time 0:21
iShares NASDAQ 100 (CAD Hedged) 89.32 89.32 86.64 89.47 0.00 0.00% 2022/10/05 Time 0:21
BetaPro NASDAQ-100 2x Daily Bull 9.27 9.27 8.75 9.32 0.00 0.00% 2022/10/05 Time 0:21
BetaPro S&P TSX 60 2x Daily Bear 7.34 7.34 7.32 7.72 0.00 0.00% 2022/10/05 Time 0:21
BetaPro S&P TSX 60 2x Daily Bull 17.64 17.64 16.8 17.72 0.00 0.00% 2022/10/05 Time 0:21
BetaPro S&P TSX 60 Daily Inverse 7.53 7.53 7.52 7.72 0.00 0.00% 2022/10/05 Time 0:21
First Asset Energy Giants Common 6.09 6.09 5.9 6.09 0.00 0.00% 2022/10/05 Time 0:21
iShares S&P/TSX Capped Utilities 30.12 30.12 29.79 30.29 0.00 0.00% 2022/10/05 Time 0:21
Vanguard Canadian Aggregate Bond 22.4 22.4 22.31 22.45 0.00 0.00% 2022/10/05 Time 0:21
BetaPro Natural Gas 2x Daily Bear 17.72 17.72 17.59 19.5 0.00 0.00% 2022/10/05 Time 0:21
BetaPro Natural Gas 2x Daily Bull 18.53 18.53 17.05 18.65 0.00 0.00% 2022/10/05 Time 0:21
CI Galaxy Bitcoin US$ SeriesUnits 3.82 3.82 3.68 3.82 0.00 0.00% 2022/10/05 Time 0:21
iShares Core Equity ETF Portfolio 23.41 23.41 22.82 23.46 0.00 0.00% 2022/10/05 Time 0:21
iShares Core S&P 500 (CAD Hedged) 40.31 40.31 39.16 40.31 0.00 0.00% 2022/10/05 Time 0:21
iShares Gold Bullion (CAD Hedged) 14 14 13.84 14.03 0.00 0.00% 2022/10/05 Time 0:21
iShares Silver Bullion CAD Hedged 10.42 10.42 10.21 10.42 0.00 0.00% 2022/10/05 Time 0:21
iShares US Small Cap (CAD Hedged) 35.06 35.06 33.78 35.06 0.00 0.00% 2022/10/05 Time 0:21
Vanguard Canadian Short Term Bond 22.27 22.27 22.25 22.32 0.00 0.00% 2022/10/05 Time 0:21
Vanguard US Div Appreciat CAD Hdg 47.18 47.18 46.05 47.19 0.00 0.00% 2022/10/05 Time 0:21
BMO Low Volatility Canadian Equity 38.68 38.68 38.01 38.74 0.00 0.00% 2022/10/05 Time 0:21
BMO NASDAQ 100 Equity (CAD Hedged) 82.79 82.79 80.21 82.94 0.00 0.00% 2022/10/05 Time 0:21
BMO S&P/TSX Equal Weight Oil & Gas 62.05 62.05 60.29 62.05 0.00 0.00% 2022/10/05 Time 0:21
BMO SP TSX Equal Weight Industrial 31.92 31.92 29.95 31.92 0.00 0.00% 2022/10/05 Time 0:21
iShares S&P/TSX Global Base Metals 17.18 17.18 16.76 17.34 0.00 0.00% 2022/10/05 Time 0:21
Vanguard FTSE Developed All Cap ex 25.7 25.7 24.91 25.72 0.00 0.00% 2022/10/05 Time 0:21
BMO Europe High Dividend Covered Ca 17.34 17.34 16.79 17.34 0.00 0.00% 2022/10/05 Time 0:21
iShares Core MSCI AC World ex Canad 29.84 29.84 29.15 29.93 0.00 0.00% 2022/10/05 Time 0:21
Vanguard FTSE Canadian High Dividen 41.7 41.7 40.78 41.78 0.00 0.00% 2022/10/05 Time 0:21
iShares Core Canadian Long Term Bond 19.41 19.41 19.36 19.53 0.00 0.00% 2022/10/05 Time 0:21
BMO Europe High Dividend Covered Call 14.29 14.29 13.77 14.32 0.00 0.00% 2022/10/05 Time 0:21
Hamilton Canadian Bank 1.25x Leverage 21.38 21.38 20.9 21.52 0.00 0.00% 2022/10/05 Time 0:21
iShares Core S&P/TSX Capped Composite 30.76 30.76 30 30.83 0.00 0.00% 2022/10/05 Time 0:21
BetaPro S&P 500 VIX Short Term Futures 9.16 9.16 9.13 9.51 0.00 0.00% 2022/10/05 Time 0:21
BMO Canadian High Dividend Covered Call 17.5 17.5 17.14 17.52 0.00 0.00% 2022/10/05 Time 0:21
Dynamic iShares Active Preferred Shares 19.4 19.4 19.32 19.43 0.00 0.00% 2022/10/05 Time 0:21
iShares Global Real Estate Common Class 26.69 26.69 26.56 27.07 0.00 0.00% 2022/10/05 Time 0:21
Purpose Bitcoin USD Non-Currency Hedged 3.75 3.75 3.62 3.75 0.00 0.00% 2022/10/05 Time 0:21
Purpose Ether - CAD Non-Currency Hedged 6.51 6.51 6.37 6.56 0.00 0.00% 2022/10/05 Time 0:21
CI First Asset Gold+ Giants Covered Call 9.73 9.73 9.57 9.86 0.00 0.00% 2022/10/05 Time 0:21
Dynamic iShares Active Canadian Dividend 31.41 31.41 30.76 31.5 0.00 0.00% 2022/10/05 Time 0:21
Horizons Medical Marijuana Life Sciences 6.36 6.36 6.16 6.42 0.00 0.00% 2022/10/05 Time 0:21
Purpose Bitcoin CAD Currency Hedged Units 3.98 3.98 3.85 3.98 0.00 0.00% 2022/10/05 Time 0:21
BetaPro Canadian Gold Miners 2x Daily Bull 12.06 12.06 11.74 12.42 0.00 0.00% 2022/10/05 Time 0:21
CI Galaxy Bitcoin C$ Unhedged Series Units 4.07 4.07 3.97 4.08 0.00 0.00% 2022/10/05 Time 0:21
BetaPro S&P TSX Capped Energy 2x Daily Bear 7.28 7.28 7.28 7.99 0.00 0.00% 2022/10/05 Time 0:21
BetaPro S&P TSX Capped Energy 2x Daily Bull 47.27 47.27 43.44 47.27 0.00 0.00% 2022/10/05 Time 0:21
Hamilton Enhanced Multi-Sector Covered Call 15.19 15.19 14.72 15.21 0.00 0.00% 2022/10/05 Time 0:21
iShares Core MSCI Canadian Quality Dividend 23.42 23.42 22.95 23.42 0.00 0.00% 2022/10/05 Time 0:21
Harvest Equal Weight Global Utilities Income 17.21 17.21 17.01 17.21 0.00 0.00% 2022/10/05 Time 0:21
iShares Core S&P/TSX Composite High Dividend 24.77 24.77 24.3 24.83 0.00 0.00% 2022/10/05 Time 0:21
iShares US High Dividend Equity (CAD Hedged) 29.25 29.25 28.64 29.25 0.00 0.00% 2022/10/05 Time 0:21
BMO High Yield US Corporate Bond (CAD Hedged) 10.76 10.76 10.62 10.76 0.00 0.00% 2022/10/05 Time 0:21
iShares S&P/TSX Capped Information Technology 32 32 30.44 32.1 0.00 0.00% 2022/10/05 Time 0:21
Purpose Bitcoin CAD Non-Currency Hedged Units 4 4 3.88 4.01 0.00 0.00% 2022/10/05 Time 0:21
BMO MSCI USA High Quality Index (Hedged Units) 31.33 31.33 30.55 31.33 0.00 0.00% 2022/10/05 Time 0:21
BetaPro S&P TSX Capped Financials 2x Daily Bear 5.75 5.75 5.71 6.05 0.00 0.00% 2022/10/05 Time 0:21
Hamilton Enhanced U.S. Covered Call edged Units 11.89 11.89 11.52 11.89 0.00 0.00% 2022/10/05 Time 0:21
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 24.5 24.5 23.73 24.5 0.00 0.00% 2022/10/05 Time 0:21
Harvest Diversified Monthly Income ETF - Class A U 7.94 7.94 7.69 7.94 0.00 0.00% 2022/10/05 Time 0:21
iShares Balanced Growth CorePortfolio Common Class 22.35 22.35 21.92 22.41 0.00 0.00% 2022/10/05 Time 0:21
iShares S&P TSX Canadian Dividend Aristocrats Comm 29.5 29.5 28.9 29.51 0.00 0.00% 2022/10/05 Time 0:21
iShares S&P/TSX Canadian Preferred Share Common Cl 11.32 11.32 11.29 11.37 0.00 0.00% 2022/10/05 Time 0:21
Mackenzie Maximum Diversification All World Develo 24.38 24.38 24.02 24.51 0.00 0.00% 2022/10/05 Time 0:21
iShares Core S&P 500 63.65 63.65 62.31 63.97 0.00 0.00% 2022/10/05 Time 0:21
iShares MSCI Emerging Markets 36.61 36.61 35.45 36.7 0.00 0.00% 2022/10/05 Time 0:21
Vanguard FTSE Emerging Markets 38.09 38.09 37.05 38.19 0.00 0.00% 2022/10/05 Time 0:21
Horizons Gold 14.01 14.01 13.89 14.01 0.00 0.00% 2022/10/04 Time 23:48
Horizons S&P 500 37.7 37.7 37.7 37.7 0.00 0.00% 2022/10/04 Time 23:48
CIBC Canadian Bond Index 17.58 17.58 17.58 17.58 0.00 0.00% 2022/10/04 Time 23:48
Purpose Global Bond Class 17.06 17.06 16.93 17.06 0.00 0.00% 2022/10/04 Time 23:48
CIBC Canadian Equity Index 20.83 20.83 20.83 20.87 0.00 0.00% 2022/10/04 Time 23:48
BMO MSCI Canada Value Index 24.05 24.05 24.05 24.05 0.00 0.00% 2022/10/04 Time 23:48
CIBC Core Fixed Income Pool 17.28 17.28 17.28 17.28 0.00 0.00% 2022/10/04 Time 23:48
First Asset Preferred Share 20.53 20.53 20.53 20.53 0.00 0.00% 2022/10/04 Time 23:48
Purpose Gold Bullion ETF NCH 27.94 27.94 27.93 27.94 0.00 0.00% 2022/10/04 Time 23:48
Horizons S&P Green Bond Index 21.2 21.2 21.2 21.2 0.00 0.00% 2022/10/04 Time 23:48
BMO Equal Weight US Health Care 39.2 39.2 39.2 39.2 0.00 0.00% 2022/10/04 Time 23:48
Horizons Global Metaverse Index 15.66 15.66 15.57 15.66 0.00 0.00% 2022/10/04 Time 23:48
iShares SP Global Industrials CAD 36.3 36.3 36.3 36.3 0.00 0.00% 2022/10/04 Time 23:48
RBC PH&N Short Term Canadian Bond 19.28 19.28 19.28 19.28 0.00 0.00% 2022/10/04 Time 23:48
PowerShares SP International Devel 18.6 18.6 18.6 18.6 0.00 0.00% 2022/10/04 Time 23:48
AGFiQ Enhanced Core Canadian Equity 31.22 31.22 31.22 31.22 0.00 0.00% 2022/10/04 Time 23:48
BMO U.S. All Cap Equity Fund Series 27.7 27.7 27.7 27.7 0.00 0.00% 2022/10/04 Time 23:48
TD Active Global Real Estate Equity 13.48 13.48 13.48 13.48 0.00 0.00% 2022/10/04 Time 23:48
First Trust Canadian Capital Strength 39.45 39.45 39.34 39.51 0.00 0.00% 2022/10/04 Time 23:48
Russell Investments Global Infrastructure 17.85 17.85 17.85 17.85 0.00 0.00% 2022/10/04 Time 23:48
TD Select U.S. Short Term Corporate Bond Ladder 13.68 13.68 13.68 13.73 0.00 0.00% 2022/10/04 Time 23:48
iShares Edge MSCI Min Vol Emerging Markets Units 25.35 25.35 25.35 25.44 0.00 0.00% 2022/10/04 Time 23:48
Horizons Active US Floating Rate Bond Common Class 13.16 13.16 13.16 13.16 0.00 0.00% 2022/10/04 Time 23:48
iShares Core S&P U.S. Total Market Index USD Share 28.48 28.48 28.48 28.48 0.00 0.00% 2022/10/04 Time 23:48
Manulife Multifactor U.S. Large Cap Index ETF (Unh 39.47 39.47 39.47 39.47 0.00 0.00% 2022/10/04 Time 23:48
Sprott Physical Gold 13.39 13.39 13.21 13.39 0.00 0.00% 2022/10/04 Time 23:48
Ether USD Unhedged Units 5.96 5.96 5.96 5.99 0.00 0.00% 2022/10/04 Time 23:48
Purpose US Dividend Units 23.03 23.03 22.96 23.03 0.00 0.00% 2022/10/04 Time 23:48
Horizons Seasonal Rotation 24.03 24.03 23.98 24.03 0.00 0.00% 2022/10/04 Time 23:48
Purpose Strategic Yield Fund 18.58 18.58 18.58 18.59 0.00 0.00% 2022/10/04 Time 23:48
NBI Sustainable Canadian Bond 21.64 21.64 21.64 21.64 0.00 0.00% 2022/10/04 Time 23:48
BMO High Yield Us Corporate Bond 16.83 16.83 16.72 16.93 0.00 0.00% 2022/10/04 Time 23:48
Harvest Global Gold Giants Index 22.1 22.1 22.1 22.14 0.00 0.00% 2022/10/04 Time 23:48
Dynamic iShares Active Tactical Bond 18.3 18.3 18.27 18.3 0.00 0.00% 2022/10/04 Time 23:48
Horizons Active Cdn Bond Common Class 8.82 8.82 8.82 8.85 0.00 0.00% 2022/10/04 Time 23:48
iShares ESG Advanced MSCI Canada Index 55 55 54.97 55.07 0.00 0.00% 2022/10/04 Time 23:48
BMO S&P US Mid Cap Index ETF (Hedged Units) 31.9 31.9 31.9 31.97 0.00 0.00% 2022/10/04 Time 23:48
Franklin ClearBridge Sustainable Global Infrastruc 20.54 20.54 20.54 20.54 0.00 0.00% 2022/10/04 Time 23:48
iShares Core MSCI Global Quality Dividend Index (C 21.9 21.9 21.85 21.9 0.00 0.00% 2022/10/04 Time 23:48
Purpose Core Dividend 29.51 29.51 29.44 29.54 0.00 0.00% 2022/10/04 Time 23:48
BMO MSCI USA ESG Leaders Index (Hedged Units) 28.62 28.62 28.6 28.62 0.00 0.00% 2022/10/04 Time 23:48
Horizons Gold 14.01 14.01 13.8 14.01 0.00 0.00% 2022/10/04 Time 23:17
BMO Japan Index 25.67 25.67 25 25.67 0.00 0.00% 2022/10/04 Time 23:17
BMO Junior Gold 58.3 58.3 57.25 58.4 0.00 0.00% 2022/10/04 Time 23:17
Evolve Innovation 28.25 28.25 27.05 28.25 0.00 0.00% 2022/10/04 Time 23:17
iShares Jantzi Social 28.34 28.34 27.74 28.34 0.00 0.00% 2022/10/04 Time 23:17
TD International Equity 16.48 16.48 16.12 16.48 0.00 0.00% 2022/10/04 Time 23:17
BMO S&P US Mid Cap Index 34.15 34.15 33.31 34.15 0.00 0.00% 2022/10/04 Time 23:17
BMO Global Infrastructure 42.85 42.85 42.47 43 0.00 0.00% 2022/10/04 Time 23:17
BMO Government Bond Index 44.85 44.85 44.8 44.95 0.00 0.00% 2022/10/04 Time 23:17
NBI Global Private Equity 29.61 29.61 28.5 29.61 0.00 0.00% 2022/10/04 Time 23:17
Purpose Global Bond Class 17.06 17.06 16.93 17.06 0.00 0.00% 2022/10/04 Time 23:17
iShares S&P/TSX Completion 28.82 28.82 28.17 28.94 0.00 0.00% 2022/10/04 Time 23:17
CIBC Core Fixed Income Pool 17.28 17.28 17.28 17.35 0.00 0.00% 2022/10/04 Time 23:17
Mackenzie Growth Allocation 21.1 21.1 20.77 21.16 0.00 0.00% 2022/10/04 Time 23:17
CI Gold Bullion Fund UnHedged 23.26 23.26 22.88 23.26 0.00 0.00% 2022/10/04 Time 23:17
NBI Sustainable Global Equity 31.11 31.11 30.29 31.11 0.00 0.00% 2022/10/04 Time 23:17
First Trust Senior Loan Common 16.63 16.63 16.47 16.63 0.00 0.00% 2022/10/04 Time 23:17
BMO Low Volatility US Equity USD 34.73 34.73 34.6 34.73 0.00 0.00% 2022/10/04 Time 23:17
iShares S&P U.S. Small-Cap Index 25.1 25.1 24.6 25.3 0.00 0.00% 2022/10/04 Time 23:17
Horizons Equal Weight Canada REIT 23.64 23.64 22.9 23.64 0.00 0.00% 2022/10/04 Time 23:17
Mackenzie Conservative Allocation 18.69 18.69 18.57 18.69 0.00 0.00% 2022/10/04 Time 23:17
RBC PH&N Short Term Canadian Bond 19.28 19.28 19.27 19.28 0.00 0.00% 2022/10/04 Time 23:17
iShares MSCI Europe IMI CAD Hedged 25.47 25.47 24.79 25.5 0.00 0.00% 2022/10/04 Time 23:17
AGFiQ Enhanced Core Canadian Equity 31.22 31.22 30.63 31.22 0.00 0.00% 2022/10/04 Time 23:17
BMO U.S. All Cap Equity Fund Series 27.7 27.7 27.23 27.7 0.00 0.00% 2022/10/04 Time 23:17
Evolve Automobile Innovation Hedged 30.83 30.83 29.35 30.88 0.00 0.00% 2022/10/04 Time 23:17
Evolve E-Gaming Index Unit (Hedged) 26.26 26.26 25.5 26.26 0.00 0.00% 2022/10/04 Time 23:17
Franklin LibertyQT U.S. Equity Index 30.21 30.21 29.35 30.42 0.00 0.00% 2022/10/04 Time 23:17
Mackenzie Maximum Diversification EM 22.64 22.64 22.25 22.79 0.00 0.00% 2022/10/04 Time 23:17
PowerShares Canadian Preferred Share 13.27 13.27 13.27 13.36 0.00 0.00% 2022/10/04 Time 23:17
First Trust Canadian Capital Strength 39.45 39.45 38.58 39.51 0.00 0.00% 2022/10/04 Time 23:17
Harvest Clean Energy ETF Class A units 13.02 13.02 12.86 13.12 0.00 0.00% 2022/10/04 Time 23:17
iShares S&P/TSX Capped Consumer Staples 78.75 78.75 78.75 79.15 0.00 0.00% 2022/10/04 Time 23:17
Evolve Cloud Computing Index Fund Hedged 15.4 15.4 14.78 15.4 0.00 0.00% 2022/10/04 Time 23:17
Desjardins RI Global Multifactor FFR Free 21.35 21.35 21.35 21.7 0.00 0.00% 2022/10/04 Time 23:17
iShares US IG Corporate Bond (CAD Hedged) 19.65 19.65 19.54 19.71 0.00 0.00% 2022/10/04 Time 23:17
Evolve Active Canadian Preferred Share Fund 14.85 14.85 14.85 14.91 0.00 0.00% 2022/10/04 Time 23:17
Evolve US Banks Enhanced Yield Fund Hedged Units 15.83 15.83 14.98 15.83 0.00 0.00% 2022/10/04 Time 23:17
Evolve Cyber Security Index Fund - UnHedged Units 40.6 40.6 39.66 40.6 0.00 0.00% 2022/10/04 Time 23:17
Mackenzie Maximum Diversification All World DM ex 18.82 18.82 18.33 18.82 0.00 0.00% 2022/10/04 Time 23:17
CI Global Infrastructure Private Pool - ETF C$ Ser 22.65 22.65 21.93 22.77 0.00 0.00% 2022/10/04 Time 23:17
CI MSCI International Low Risk Weighted (Unhedged) 16.94 16.94 16.48 16.94 0.00 0.00% 2022/10/04 Time 23:17
Fidelity Canadian High Dividend Index Units Series 27.71 27.71 27.25 27.73 0.00 0.00% 2022/10/04 Time 23:17
Franklin Brandywine Global Sustainable Income Opti 17.08 17.08 16.87 17.08 0.00 0.00% 2022/10/04 Time 23:17
iShares ESG Advanced 1-5 Year Canadian Corporate B 36.66 36.66 36.61 36.66 0.00 0.00% 2022/10/04 Time 23:17
iShares ESG Advanced Canadian Corporate Bond Index 35.15 35.15 35.11 35.2 0.00 0.00% 2022/10/04 Time 23:17
iShares US High Yield Fixed Income (CAD Hedged) Co 14.73 14.73 14.64 14.76 0.00 0.00% 2022/10/04 Time 23:17
Manulife Multifactor U.S. Large Cap Index ETF (Unh 39.47 39.47 38.88 39.47 0.00 0.00% 2022/10/04 Time 23:17
Horizons Crude Oil 19.86 19.86 19.25 19.86 0.00 0.00% 2022/10/04 Time 23:17
Horizons Natural Gas 18.71 18.71 18.05 18.8 0.00 0.00% 2022/10/04 Time 23:17
Ether USD Unhedged Units 5.96 5.96 5.75 5.99 0.00 0.00% 2022/10/04 Time 23:17
BMO MSCI USA High Quality 48.81 48.81 48.14 49.36 0.00 0.00% 2022/10/04 Time 23:17
Horizons Seasonal Rotation 24.03 24.03 23.98 24.03 0.00 0.00% 2022/10/04 Time 23:17
BMO Covered Call Technology 23.9 23.9 23.51 24 0.00 0.00% 2022/10/04 Time 23:17
BMO Mid Term US IG Corp Bond 16.63 16.63 16.63 16.84 0.00 0.00% 2022/10/04 Time 23:17
Invesco NASDAQ 100 IndexFund 18.6 18.6 18.27 18.84 0.00 0.00% 2022/10/04 Time 23:17
Purpose Strategic Yield Fund 18.58 18.58 18.48 18.59 0.00 0.00% 2022/10/04 Time 23:17
NBI Sustainable Canadian Bond 21.64 21.64 21.64 21.66 0.00 0.00% 2022/10/04 Time 23:17
Vanguard Conservative Portfolio 25.04 25.04 24.83 25.11 0.00 0.00% 2022/10/04 Time 23:17
BMO Premium Yield (Hedged Units) 26.04 26.04 25.6 26.07 0.00 0.00% 2022/10/04 Time 23:17
CIBC Core Plus Fixed Income Pool 17.18 17.18 17.14 17.19 0.00 0.00% 2022/10/04 Time 23:17
Harvest Global Gold Giants Index 22.1 22.1 21.65 22.14 0.00 0.00% 2022/10/04 Time 23:17
Horizons Gold Yield Common Class 4.63 4.63 4.57 4.63 0.00 0.00% 2022/10/04 Time 23:17
iShares Canadian Government Bond 19.04 19.04 19.02 19.11 0.00 0.00% 2022/10/04 Time 23:17
iShares S&P/TSX Capped Materials 17.53 17.53 17.22 17.75 0.00 0.00% 2022/10/04 Time 23:17
Mackenzie Core Plus Global Fixed 16.39 16.39 16.35 16.53 0.00 0.00% 2022/10/04 Time 23:17
Middlefield Real Estate Dividend 11.93 11.93 11.67 12 0.00 0.00% 2022/10/04 Time 23:17
iShares Gold Bullion (Non Hedged) 19.88 19.88 19.77 19.93 0.00 0.00% 2022/10/04 Time 23:17
BetaPro Gold Bullion 2x Daily Bull 9.59 9.59 9.31 9.61 0.00 0.00% 2022/10/04 Time 23:17
Horizons Equal Weight Canada Banks 28.58 28.58 27.98 28.58 0.00 0.00% 2022/10/04 Time 23:17
iShares Core MSCI EAFE IMI CAD Hdg 24.37 24.37 23.72 24.42 0.00 0.00% 2022/10/04 Time 23:17
iShares ESG Canadian Aggregate Bond 17.64 17.64 17.61 17.66 0.00 0.00% 2022/10/04 Time 23:17
Vanguard Canadian Short Term Corpor 22.53 22.53 22.52 22.57 0.00 0.00% 2022/10/04 Time 23:17
Dynamic iShares Active U.S. Dividend 42.22 42.22 41.99 42.5 0.00 0.00% 2022/10/04 Time 23:17
RBC Target 2026 Corporate Bond Index 17.35 17.35 17.35 17.39 0.00 0.00% 2022/10/04 Time 23:17
TD Active Global Infrastructure Equity 16.78 16.78 16.61 16.87 0.00 0.00% 2022/10/04 Time 23:17
CI First Asset Enhanced Government Bond 9.92 9.92 9.92 9.95 0.00 0.00% 2022/10/04 Time 23:17
WisdomTree U.S. Quality Dividend Growth 32.98 32.98 32.43 32.98 0.00 0.00% 2022/10/04 Time 23:17
iShares Core MSCI Global Quality Dividend 21.07 21.07 20.72 21.19 0.00 0.00% 2022/10/04 Time 23:17
Horizons Laddered Canadian Preferred Share 22.39 22.39 22.33 22.54 0.00 0.00% 2022/10/04 Time 23:17
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.35 19.35 19.35 19.79 0.00 0.00% 2022/10/04 Time 23:17
BMO Equal Weight US Health Care (CAD Hedged) 65.48 65.48 63.71 65.48 0.00 0.00% 2022/10/04 Time 23:17
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 36.54 36.54 36.42 36.57 0.00 0.00% 2022/10/04 Time 23:17
iShares ESG Aware Canadian Short Term Bond Index 18.75 18.75 18.74 18.77 0.00 0.00% 2022/10/04 Time 23:17
CI First Asset Health Care Giants Covered Call Com 11.29 11.29 11.09 11.29 0.00 0.00% 2022/10/04 Time 23:17
Evolve Global Materials & Mining Enhanced Yield He 24.03 24.03 23.3 24.04 0.00 0.00% 2022/10/04 Time 23:17
Horizons S&P 500 37.7 37.7 36.5 37.7 0.00 0.00% 2022/10/04 Time 23:17
CIBC Global Growth 20.31 20.31 20 20.49 0.00 0.00% 2022/10/04 Time 23:17
Sprott Physical Gold 13.39 13.39 13.05 13.39 0.00 0.00% 2022/10/04 Time 23:17
BMO Long Federal Bond 13.7 13.7 13.68 13.75 0.00 0.00% 2022/10/04 Time 23:17
BetaPro Silver 2x Daily Bull 9.54 9.54 9.26 9.7 0.00 0.00% 2022/10/04 Time 23:17
iShares S&P/TSX Capped Financials 44.92 44.92 43.8 45.05 0.00 0.00% 2022/10/04 Time 23:17
iShares Core High Qual Canadian Com 18.37 18.37 18.33 18.41 0.00 0.00% 2022/10/04 Time 23:17
BetaPro Canadian Gold Miners 2x Daily Bear 7.95 7.95 7.71 8.19 0.00 0.00% 2022/10/04 Time 23:17
iShares Canadian Financial Monthly Income Common C 6.75 6.75 6.64 6.77 0.00 0.00% 2022/10/04 Time 23:17
BMO Conservative 29.97 29.97 29.97 30.25 0.00 0.00% 2022/10/04 Time 22:50
CI Gold Bullion Fund UnHedged 23.26 23.26 23.26 23.26 0.00 0.00% 2022/10/04 Time 22:50
NBI Sustainable Global Equity 31.11 31.11 31.11 31.11 0.00 0.00% 2022/10/04 Time 22:50
Franklin Liberty Core Balanced 21.8 21.8 21.8 21.8 0.00 0.00% 2022/10/04 Time 22:50
Horizons Equal Weight Canada REIT 23.64 23.64 23.64 23.64 0.00 0.00% 2022/10/04 Time 22:50
TD Morningstar ESG International Equity Index 12.91 12.91 12.91 12.91 0.00 0.00% 2022/10/04 Time 22:50
TD Select U.S. Short Term Corporate Bond Ladder 10.04 10.04 10.04 10.04 0.00 0.00% 2022/10/04 Time 22:50
CI WisdomTree International Quality Dividend Growt 24.77 24.77 24.77 24.78 0.00 0.00% 2022/10/04 Time 22:50
iShares ESG Advanced 1-5 Year Canadian Corporate B 36.66 36.66 36.66 36.66 0.00 0.00% 2022/10/04 Time 22:50
iShares ESG Advanced Canadian Corporate Bond Index 35.15 35.15 35.15 35.2 0.00 0.00% 2022/10/04 Time 22:50
Blockchain Technologies 11 11 10.57 11.15 0.00 0.00% 2022/10/04 Time 22:50
RBC Quant US Dividend Leaders CAD 32.66 32.66 32.64 32.66 0.00 0.00% 2022/10/04 Time 22:50
Harvest Clean Energy ETF Class A units 13.02 13.02 12.99 13.12 0.00 0.00% 2022/10/04 Time 22:50
Silver Bullion Trust Currency Hedged Units 11.27 11.27 11.27 11.42 0.00 0.00% 2022/10/04 Time 22:50
Dynamic iShares Active U.S. Mid-Cap 9.85 9.85 9.85 9.89 0.00 0.00% 2022/10/04 Time 22:50
Franklin Liberty Core Balanced 21.8 21.8 21.48 21.8 0.00 0.00% 2022/10/04 Time 22:18
TD Select Short Term Corporate Bond Ladder 14.24 14.24 14.22 14.24 0.00 0.00% 2022/10/04 Time 22:18
CI Alternative North American Opportunities Fund ( 16.58 16.58 16.58 18.41 0.00 0.00% 2022/10/04 Time 22:18
Horizons Active US Floating Rate Bond Common Class 9.8 9.8 13.46 9.8 0.00 0.00% 2022/10/04 Time 22:18
BMO Conservative 29.97 29.97 29.75 30.25 0.00 0.00% 2022/10/04 Time 22:18
TD Q Global Dividend 14.46 14.46 14 14.55 0.00 0.00% 2022/10/04 Time 22:18
BMO NASDAQ 100 Equity 50.37 50.37 48.64 50.94 0.00 0.00% 2022/10/04 Time 22:18
Horizons Industry 4.0 35.42 35.42 34.19 35.42 0.00 0.00% 2022/10/04 Time 22:18
BMO Short Federal Bond 13.3 13.3 13.3 13.31 0.00 0.00% 2022/10/04 Time 22:18
iShares Canadian Growth 40.37 40.37 39.67 40.37 0.00 0.00% 2022/10/04 Time 22:18
BMO S&P US Small Cap Index 33.44 33.44 32.75 33.44 0.00 0.00% 2022/10/04 Time 22:18
Hamilton Global Financials 19.53 19.53 18.8 19.58 0.00 0.00% 2022/10/04 Time 22:18
PowerShares Low Volatility 21.77 21.77 21.59 21.77 0.00 0.00% 2022/10/04 Time 22:18
CI Enhanced Government Bond 10 10 10 9.99 0.00 0.00% 2022/10/04 Time 22:18
iShares ESG Growth Portfolio 39.72 39.72 39.07 39.72 0.00 0.00% 2022/10/04 Time 22:18
Purpose Gold Bullion ETF NCH 27.94 27.94 27.7 27.94 0.00 0.00% 2022/10/04 Time 22:18
QuantShares Enhanced Core EM 21.82 21.82 21.18 21.82 0.00 0.00% 2022/10/04 Time 22:18
BMO Canadian Bank Income Index 27.6 27.6 27.6 27.71 0.00 0.00% 2022/10/04 Time 22:18
RBC 1 5 Year Laddered Corp Bond 17.61 17.61 17.59 17.61 0.00 0.00% 2022/10/04 Time 22:18
TD U.S. Long Term Treasury Bond