Online Forum
Canada
Canada

cad/usd

0.7467
Live Rate
0 (0.12%)
Change
8 February 2023
Time 04:05:39
0 (0.27%)
Change / 3 Month
0 (4.00%)
Change / 6 Month
0 (5.06%)
Annual Fluctuation

S&P/TSX MidCap

1,249
Live Rate
1 (0.07%)
Change
8 February 2023
Time 01:14:58
62 (5.19%)
Change / 3 Month
61 (5.17%)
Change / 6 Month
48 (3.73%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Evolve Metaverse 6.06 6.06 6.06 6.06 0.14 2.36% 2023/02/08 Time 1:14
Ninepoint Bitcoin 6.9 6.9 6.9 6.9 0.02 0.29% 2023/02/08 Time 1:14
BMO US Dividend USD 28.53 28.53 28.53 28.53 0.22 0.78% 2023/02/08 Time 1:14
Horizons Industry 4.0 39.4 39.4 39.4 39.4 0.77 1.99% 2023/02/08 Time 1:14
NBI Active U.S. Equity 31.33 31.33 31.33 31.33 1.33 4.43% 2023/02/08 Time 1:14
BMO Global Communications 25.93 25.93 25.93 25.93 0.07 0.27% 2023/02/08 Time 1:14
BMO MSCI Canada Value Index 26.25 26.25 26.25 26.25 0.08 0.31% 2023/02/08 Time 1:14
Mackenzie Growth Allocation 22.79 22.79 22.79 22.79 0.05 0.22% 2023/02/08 Time 1:14
Fidelity U.S. Momentum Index 9.75 9.75 9.75 9.75 0.04 0.41% 2023/02/08 Time 1:14
Mackenzie International Equity 103.49 103.49 103.49 103.49 0.58 0.56% 2023/02/08 Time 1:14
Purpose Enhanced Premium Yield 18.34 18.34 18.34 18.34 0.18 0.99% 2023/02/08 Time 1:14
NBI Sustainable Canadian Equity 33.76 33.76 33.76 33.76 0.01 0.03% 2023/02/08 Time 1:14
RBC U.S. Banks Yield CAD Hedged 19.98 19.98 19.98 19.98 0.20 1.01% 2023/02/08 Time 1:14
BMO MSCI Canada ESG Leaders Index 33.34 33.34 33.34 33.34 0.10 0.30% 2023/02/08 Time 1:14
BMO Short Federal Bond Index (AU) 20.45 20.45 20.45 20.45 0.02 0.10% 2023/02/08 Time 1:14
RBC Quant US Dividend Leaders USD 37.06 37.06 37.06 37.06 0.46 1.26% 2023/02/08 Time 1:14
First Asset MSCI Wrld Low Risk CAD 34.71 34.71 34.71 34.71 0.13 0.37% 2023/02/08 Time 1:14
Harvest Global REIT Leaders Income 7.14 7.14 7.14 7.14 0.05 0.71% 2023/02/08 Time 1:14
First Trust AlphaDEX US Health Care 40.78 40.78 40.78 40.78 0.17 0.42% 2023/02/08 Time 1:14
Purpose Multi Strategy Market Neutr 19.69 19.69 19.69 19.69 0.07 0.36% 2023/02/08 Time 1:14
RBC Quant US Equity Leaders CAD Hdg 34.11 34.11 34.11 34.11 0.22 0.64% 2023/02/08 Time 1:14
Purpose Ether Yield - USD Non-Curr Hdgd 2.78 2.78 2.78 2.78 0.01 0.36% 2023/02/08 Time 1:14
iShares Edge MSCI Min Vol Global CAD Hdg 26.37 26.37 26.37 26.37 0.07 0.27% 2023/02/08 Time 1:14
Purpose Bitcoin Yield - USD Non-Curr Hdgd 3.4 3.4 3.4 3.4 0.18 5.59% 2023/02/08 Time 1:14
Mackenzie Canadian Short Term Fixed Income 18.92 18.92 18.92 18.92 0.07 0.37% 2023/02/08 Time 1:14
Fidelity International Low Volatility Index 25.33 25.33 25.33 25.33 0.27 1.08% 2023/02/08 Time 1:14
Desjardins RI Emerging Markets Low CO2 Index 16.34 16.34 16.34 16.34 0.16 0.98% 2023/02/08 Time 1:14
BMO MSCI USA High Quality Index (Hedged Units) 35.2 35.2 35.2 35.2 0.42 1.21% 2023/02/08 Time 1:14
Guardian Canadian Sector Controlled Equity Fund 20.84 20.84 20.84 20.84 0.03 0.14% 2023/02/08 Time 1:14
TD Select U.S. Short Term Corporate Bond Ladder 13.64 13.64 13.64 13.64 0.03 0.22% 2023/02/08 Time 1:14
CI Health Care Giants Covered Call Unhedged Units 12.82 12.82 12.82 12.82 0.04 0.31% 2023/02/08 Time 1:14
Fidelity U.S. High Quality Currency Neutral Index 41.5 41.5 41.5 41.5 0.35 0.85% 2023/02/08 Time 1:14
CI Lawrence Park Alternative Investment Grade Cred 18.91 18.91 18.91 18.91 0.10 0.53% 2023/02/08 Time 1:14
CI WisdomTree International Quality Dividend Growt 26.5 26.5 26.5 26.5 0.18 0.68% 2023/02/08 Time 1:14
CI WisdomTree International Quality Dividend Growt 28.02 28.02 28.02 28.02 0.03 0.11% 2023/02/08 Time 1:14
First Trust AlphaDEX U.S. Health Care Sector Index 30.8 30.8 30.8 30.8 0.07 0.23% 2023/02/08 Time 1:14
Horizons Active US Floating Rate Bond Common Class 9.91 9.91 9.91 9.91 0.04 0.41% 2023/02/08 Time 1:14
BMO All-Equity 39.61 39.61 39.61 39.61 0.12 0.30% 2023/02/08 Time 1:14
BMO Balanced ESG 31.38 31.38 31.38 31.38 0.23 0.74% 2023/02/08 Time 1:14
CIBC U.S. Equity Index 22.01 22.01 22.01 22.01 0.16 0.73% 2023/02/08 Time 1:14
Purpose US Dividend Units 25.16 25.16 25.16 25.16 0.17 0.68% 2023/02/08 Time 1:14
RBC Quant US Equity Leaders 41.99 41.99 41.99 41.99 0.18 0.43% 2023/02/08 Time 1:14
BMO BBB Corporate Bond Index 27.15 27.15 27.15 27.15 0.23 0.85% 2023/02/08 Time 1:14
BMO ESG Corporate Bond Index 26.54 26.54 26.54 26.54 0.16 0.60% 2023/02/08 Time 1:14
iShares ESG Growth Portfolio 44.03 44.03 44.03 44.03 0.22 0.50% 2023/02/08 Time 1:14
First Asset MSCI Canada Quality 29.69 29.69 29.69 29.69 0.01 0.03% 2023/02/08 Time 1:14
Horizons Global BBIG Technology 23.14 23.14 23.14 23.14 0.14 0.61% 2023/02/08 Time 1:14
Horizons Global Metaverse Index 18.43 18.43 18.43 18.43 0.13 0.71% 2023/02/08 Time 1:14
BMO Low Volatility US Equity USD 36.7 36.7 36.7 36.7 0.19 0.52% 2023/02/08 Time 1:14
Harvest Global Gold Giants Index 27.31 27.31 27.31 27.31 0.33 1.22% 2023/02/08 Time 1:14
iShares SP Global Industrials CAD 41.6 41.6 41.6 41.6 0.28 0.68% 2023/02/08 Time 1:14
BMO Short Term US IG Corp Bond Hdg 13.1 13.1 13.1 13.1 0.01 0.08% 2023/02/08 Time 1:14
TD Global Healthcare Leaders Index 17.25 17.25 17.25 17.25 0.09 0.52% 2023/02/08 Time 1:14
BMO MSCI All Country World High Qua 46.9 46.9 46.9 46.9 0.47 1.01% 2023/02/08 Time 1:14
BMO Women In Leadership Fund Series 27.9 27.9 27.9 27.9 0.22 0.79% 2023/02/08 Time 1:14
Bristol Gate Concentrated US Equity 34.9 34.9 34.9 34.9 0.26 0.75% 2023/02/08 Time 1:14
Horizons US 7-10 Year Treasury Bond 40.7 40.7 40.7 40.7 0.51 1.25% 2023/02/08 Time 1:14
iShares Conservative Strategic Fixe 17.82 17.82 17.82 17.82 0.03 0.17% 2023/02/08 Time 1:14
RBC Quant EAFE Dividend Leaders CAD 24.33 24.33 24.33 24.33 0.02 0.08% 2023/02/08 Time 1:14
Fidelity Global Investment Grade Bond 16.56 16.56 16.56 16.56 0.07 0.42% 2023/02/08 Time 1:14
iShares ESG Advanced MSCI Canada Index 60.42 60.42 60.42 60.42 0.18 0.30% 2023/02/08 Time 1:14
TD Active Global Infrastructure Equity 17.91 17.91 17.91 17.91 0.07 0.39% 2023/02/08 Time 1:14
TD Morningstar ESG Canada Equity Index 18.11 18.11 18.11 18.11 0.03 0.17% 2023/02/08 Time 1:14
CI WisdomTree Japan Equity Index Non-Hedged 26 26 26 26 0.29 1.13% 2023/02/08 Time 1:14
Fidelity Canadian Short Term Corporate Bond 24.2 24.2 24.2 24.2 0.02 0.08% 2023/02/08 Time 1:14
CI WisdomTree Emerging Markets Dividend Index 25.11 25.11 25.11 25.11 0.24 0.96% 2023/02/08 Time 1:14
Manulife Multifactor Canadian Large Cap Index 34.5 34.5 34.5 34.5 0.05 0.15% 2023/02/08 Time 1:14
TD Morningstar ESG International Equity Index 15.19 15.19 15.19 15.19 0.05 0.33% 2023/02/08 Time 1:14
Harvest Tech Achievers Growth & Income ETF USD 14.1 14.1 14.1 14.1 0.05 0.35% 2023/02/08 Time 1:14
First Asset Morningstar Canada Value Common Class 20.99 20.99 20.99 20.99 0.01 0.05% 2023/02/08 Time 1:14
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 52.29 52.29 52.29 52.29 0.12 0.23% 2023/02/08 Time 1:14
Evolve Global Materials & Mining Enhanced Yield He 28.34 28.34 28.34 28.34 0.03 0.11% 2023/02/08 Time 1:14
Fidelity International High Dividend Index Units S 23.93 23.93 23.93 23.93 0.02 0.08% 2023/02/08 Time 1:14
Fidelity U.S. High Dividend Currency Neutral Index 28.79 28.79 28.79 28.79 0.27 0.95% 2023/02/08 Time 1:14
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 37.06 37.06 37.06 37.06 0.61 1.67% 2023/02/08 Time 1:14
Franklin ClearBridge Sustainable Global Infrastruc 21.55 21.55 21.55 21.55 0.07 0.32% 2023/02/08 Time 1:14
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.55 10.55 10.55 10.55 0.05 0.47% 2023/02/08 Time 1:14
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.57 15.57 15.57 15.57 0.01 0.06% 2023/02/08 Time 1:14
Mackenzie Maximum Diversification Developed Market 21.35 21.35 21.35 21.35 0.02 0.09% 2023/02/08 Time 1:14
Picton Mahoney Fortified Market Neutral Alternativ 13.13 13.13 13.13 13.13 0.03 0.23% 2023/02/08 Time 1:14
BMO Conservative 31.57 31.57 31.57 31.57 0.04 0.13% 2023/02/08 Time 1:14
Horizons Crude Oil 20.23 20.23 20.23 20.23 0.02 0.10% 2023/02/08 Time 1:14
RBC U.S. Banks Yield 22.58 22.58 22.58 22.58 0.11 0.49% 2023/02/08 Time 1:14
iShares Jantzi Social 31.58 31.58 31.58 31.58 0.08 0.25% 2023/02/08 Time 1:14
Purpose Premium Yield 17.59 17.59 17.59 17.59 0.08 0.46% 2023/02/08 Time 1:14
BMO Short Federal Bond 13.34 13.34 13.34 13.34 0.01 0.07% 2023/02/08 Time 1:14
BMO Corporate Bond Index 45.53 45.53 45.53 45.53 0.04 0.09% 2023/02/08 Time 1:14
Invesco S&P 500 ESG Index 29.04 29.04 29.04 29.04 0.05 0.17% 2023/02/08 Time 1:14
CI Gold Bullion Fund Hedged 23.54 23.54 23.54 23.54 0.09 0.38% 2023/02/08 Time 1:14
Evolve Cyber Security Hedged 34.22 34.22 34.22 34.22 0.87 2.61% 2023/02/08 Time 1:14
Horizons Actv CDN Muni Bnd E 9.31 9.31 9.31 9.31 0.02 0.22% 2023/02/08 Time 1:14
PIMCO Managed Core Bond Pool 17.89 17.89 17.89 17.89 0.06 0.34% 2023/02/08 Time 1:14
QuantShares Enhanced Core EM 24.05 24.05 24.05 24.05 0.07 0.29% 2023/02/08 Time 1:14
QuantShares Enhanced Core US 41.61 41.61 41.61 41.61 0.09 0.22% 2023/02/08 Time 1:14
iShares MSCI Emerging Markets 29.97 29.97 29.97 29.97 0.02 0.07% 2023/02/08 Time 1:14
iShares Core SP US Total Market 35.41 35.41 35.41 35.41 0.26 0.74% 2023/02/08 Time 1:14
First Trust NASDAQ Cybersecurity 32.45 32.45 32.45 32.45 0.50 1.56% 2023/02/08 Time 1:14
Horizons Robotics and Automation 24.07 24.07 24.07 24.07 0.33 1.39% 2023/02/08 Time 1:14
Desjardins RI USA - Low CO2 Index 29.78 29.78 29.78 29.78 0.38 1.29% 2023/02/08 Time 1:14
BMO Global Consumer Staples Hedged 23.5 23.5 23.5 23.5 0.02 0.09% 2023/02/08 Time 1:14
PowerShares SP Emerging Markets Lo 19.45 19.45 19.45 19.45 0.04 0.21% 2023/02/08 Time 1:14
First Asset Global Financial Sector 23.79 23.79 23.79 23.79 0.19 0.81% 2023/02/08 Time 1:14
iShares ESG Advanced MSCI USA Index 57.44 57.44 57.44 57.44 0.45 0.79% 2023/02/08 Time 1:14
Dynamic iShares Active Tactical Bond 18.27 18.27 18.27 18.27 0.07 0.38% 2023/02/08 Time 1:14
iShares Core MSCI US Quality Dividend 26.56 26.56 26.56 26.56 0.06 0.23% 2023/02/08 Time 1:14
Horizons S&P/TSX Capped Composite Index 32.06 32.06 32.06 32.06 0.16 0.50% 2023/02/08 Time 1:14
Mackenzie US Large Cap Equity Index USD 118 118 118 118 0.49 0.42% 2023/02/08 Time 1:14
Evolve Cloud Computing Index Fund Hedged 16.23 16.23 16.23 16.23 0.40 2.53% 2023/02/08 Time 1:14
Mackenzie US Large Cap Equity CAD Hedged 136.55 136.55 136.55 136.55 0.13 0.10% 2023/02/08 Time 1:14
Fidelity U.S. Value Currency Neutral Index 13.43 13.43 13.43 13.43 0.07 0.52% 2023/02/08 Time 1:14
Hamilton Australian Bank Equal-Weight Index 23.03 23.03 23.03 23.03 0.02 0.09% 2023/02/08 Time 1:14
Horizons Active Global Dividend Common Class 27.57 27.57 27.57 27.57 0.14 0.51% 2023/02/08 Time 1:14
CI Alternative Diversified Opportunities Fund CAD 19.42 19.42 19.42 19.42 0.02 0.10% 2023/02/08 Time 1:14
CI Alternative Diversified Opportunities Fund USD 19.45 19.45 19.45 19.45 0.02 0.10% 2023/02/08 Time 1:14
BMO SIA Focused North American Equity Fund ETF Ser 37.93 37.93 37.93 37.93 0.35 0.93% 2023/02/08 Time 1:14
CI Global Infrastructure Private Pool - ETF C$ Ser 23.89 23.89 23.89 23.89 0.04 0.17% 2023/02/08 Time 1:14
CI WisdomTree International Quality Dividend Growt 30.36 30.36 30.36 30.36 0.06 0.20% 2023/02/08 Time 1:14
Fidelity U.S. Dividend for Rising Rates Index Unit 33.08 33.08 33.08 33.08 0.02 0.06% 2023/02/08 Time 1:14
Fidelity U.S. Low Volatility Currency Neutral Inde 37.08 37.08 37.08 37.08 0.40 1.09% 2023/02/08 Time 1:14
BMO US Dividend 37.12 37.12 37.12 37.12 0.02 0.05% 2023/02/08 Time 1:14
Ninepoint Bitcoin 9.17 9.17 9.17 9.17 0.05 0.55% 2023/02/08 Time 1:14
BMO Clean Energy Index 21 21 21 21 0.18 0.86% 2023/02/08 Time 1:14
Sprott Physical Silver 7.59 7.59 7.59 7.59 0.02 0.26% 2023/02/08 Time 1:14
Evolve Cryptocurrencies 5.59 5.59 5.59 5.59 0.04 0.72% 2023/02/08 Time 1:14
iShares MSCI Europe IMI 26.6 26.6 26.6 26.6 0.23 0.87% 2023/02/08 Time 1:14
Ether USD Unhedged Units 7.31 7.31 7.31 7.31 0.12 1.67% 2023/02/08 Time 1:14
BMO MSCI EAFE (CAD Hedged) 25.33 25.33 25.33 25.33 0.13 0.52% 2023/02/08 Time 1:14
BMO US Dividend CAD Hedged 26.59 26.59 26.59 26.59 0.11 0.42% 2023/02/08 Time 1:14
Vanguard Global Value Factor 43.46 43.46 43.46 43.46 0.53 1.23% 2023/02/08 Time 1:14
Purpose Bitcoin Yield - Units 3.31 3.31 3.31 3.31 0.02 0.60% 2023/02/08 Time 1:14
Purpose Diversified Real Asset 28.16 28.16 28.16 28.16 0.02 0.07% 2023/02/08 Time 1:14
TD U.S. Long Term Treasury Bond 124.03 124.03 124.03 124.03 0.31 0.25% 2023/02/08 Time 1:14
Vanguard FTSE Dev All Cap Ex US 38.4 38.4 38.4 38.4 0.18 0.47% 2023/02/08 Time 1:14
BMO International Dividend Units 20.93 20.93 20.93 20.93 0.04 0.19% 2023/02/08 Time 1:14
Fidelity U.S. High Quality Index 43.55 43.55 43.55 43.55 0.29 0.67% 2023/02/08 Time 1:14
Fidelity International Value Index 29.9 29.9 29.9 29.9 0.11 0.37% 2023/02/08 Time 1:14
BMO MSCI Europe High Quality CAD He 28.26 28.26 28.26 28.26 0.01 0.04% 2023/02/08 Time 1:14
Dynamic iShares Active U.S. Mid-Cap 11.45 11.45 11.45 11.45 0.10 0.88% 2023/02/08 Time 1:14
First Asset Energy Giants CC Adviso 7.93 7.93 7.93 7.93 0.05 0.63% 2023/02/08 Time 1:14
iShares MSCI All Country World Mini 45.51 45.51 45.51 45.51 0.09 0.20% 2023/02/08 Time 1:14
CIBC Flexible Yield ETF (CAD-Hedged) 17.15 17.15 17.15 17.15 0.05 0.29% 2023/02/08 Time 1:14
Franklin LibertyQT U.S. Equity Index 32.27 32.27 32.27 32.27 0.25 0.78% 2023/02/08 Time 1:14
PIMCO Managed Conservative Bond Pool 18.17 18.17 18.17 18.17 0.08 0.44% 2023/02/08 Time 1:14
PowerShares Senior Loan (CAD Hedged) 16.62 16.62 16.62 16.62 0.04 0.24% 2023/02/08 Time 1:14
Fidelity Global Investment Grade Bond 22.2 22.2 22.2 22.2 0.01 0.05% 2023/02/08 Time 1:14
iShares MSCI USA Quality Factor Index 27.45 27.45 27.45 27.45 0.15 0.55% 2023/02/08 Time 1:14
Vanguard FTSE Developed All Cap Ex US 48.28 48.28 48.28 48.28 0.24 0.50% 2023/02/08 Time 1:14
Horizons Global Sustainability Leaders 41.79 41.79 41.79 41.79 0.30 0.72% 2023/02/08 Time 1:14
iShares Global Healthcare (CAD Hedged) 66.06 66.06 66.06 66.06 0.31 0.47% 2023/02/08 Time 1:14
Vanguard Conservative Income Portfolio 24.73 24.73 24.73 24.73 0.05 0.20% 2023/02/08 Time 1:14
Mackenzie Maximum Diversification Canada 29.57 29.57 29.57 29.57 0.03 0.10% 2023/02/08 Time 1:14
First Asset Morningstar Intl Value Common 25.37 25.37 25.37 25.37 0.27 1.08% 2023/02/08 Time 1:14
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 3.7 3.7 3.7 3.7 0.05 1.37% 2023/02/08 Time 1:14
PowerShares FTSE RAFI Canadian Fundamental 35.72 35.72 35.72 35.72 0.06 0.17% 2023/02/08 Time 1:14
Mackenzie Global Sustainable Dividend Index 22.44 22.44 22.44 22.44 0.11 0.49% 2023/02/08 Time 1:14
BMO Equal Weight US Health Care (CAD Hedged) 72.39 72.39 72.39 72.39 0.69 0.96% 2023/02/08 Time 1:14
Harvest Equal Weight Global Utilities Income 17.63 17.63 17.63 17.63 0.01 0.06% 2023/02/08 Time 1:14
Brompton North American Low Volatility Dividend 22.45 22.45 22.45 22.45 0.04 0.18% 2023/02/08 Time 1:14
Evolve US Banks Enhanced Yield Fund Hedged Units 16.42 16.42 16.42 16.42 0.06 0.37% 2023/02/08 Time 1:14
CI Munro Alternative Global Growth ETF Common Unit 23.74 23.74 23.74 23.74 0.08 0.34% 2023/02/08 Time 1:14
CI Tech Giants Covered Call Common Units (Unhedged 18.19 18.19 18.19 18.19 0.26 1.45% 2023/02/08 Time 1:14
Hamilton Enhanced U.S. Covered Call Unhedged Units 12.36 12.36 12.36 12.36 0.02 0.16% 2023/02/08 Time 1:14
Harvest Healthcare Leaders Income ETF Class U Unit 8.46 8.46 8.46 8.46 0.04 0.48% 2023/02/08 Time 1:14
Horizons Tactical Absolute Return Bond Total Retur 9.84 9.84 9.84 9.84 0.04 0.41% 2023/02/08 Time 1:14
iShares US Dividend Growers (CAD Hedged) Common Cl 53.22 53.22 53.22 53.22 0.24 0.45% 2023/02/08 Time 1:14
iShares US High Yield Fixed Income (CAD Hedged) Co 15.41 15.41 15.41 15.41 0.04 0.26% 2023/02/08 Time 1:14
Picton Mahoney Fortified Multi-Strategy Alternativ 11.65 11.65 11.65 11.65 0.11 0.94% 2023/02/08 Time 1:14
iShares India 42.53 42.53 42.53 42.53 0.01 0.02% 2023/02/08 Time 1:14
BMO US Put Write 14.84 14.84 14.84 14.84 0.03 0.20% 2023/02/08 Time 1:14
Horizons S&P 500 41.69 41.69 41.69 41.69 0.39 0.94% 2023/02/08 Time 1:14
CIBC Global Growth 23.4 23.4 23.4 23.4 0.24 1.04% 2023/02/08 Time 1:14
BMO Global Infrastructure 44.23 44.23 44.23 44.23 0.09 0.20% 2023/02/08 Time 1:14
Purpose Gold Bullion Fund 28.09 28.09 28.09 28.09 0.05 0.18% 2023/02/08 Time 1:14
iShares ESG MSCI USA Index 29.85 29.85 29.85 29.85 0.19 0.64% 2023/02/08 Time 1:14
BMO Covered Call Technology 26.99 26.99 26.99 26.99 0.39 1.47% 2023/02/08 Time 1:14
CIBC Core Fixed Income Pool 17.69 17.69 17.69 17.69 0.01 0.06% 2023/02/08 Time 1:14
iShares ESG MSCI Canada Index 25.32 25.32 25.32 25.32 0.01 0.04% 2023/02/08 Time 1:14
RBC Quant US Dividend Leaders 49.86 49.86 49.86 49.86 0.27 0.54% 2023/02/08 Time 1:14
Fidelity Advantage Bitcoin ETF 10.54 10.54 10.54 10.54 0.04 0.38% 2023/02/08 Time 1:14
Horizons EURO STOXX 50 Class A 40.82 40.82 40.82 40.82 0.13 0.32% 2023/02/08 Time 1:14
TD Active Preferred Share Unit 9.84 9.84 9.84 9.84 0.03 0.31% 2023/02/08 Time 1:14
iShares US High Dividend Equity 28.77 28.77 28.77 28.77 0.14 0.49% 2023/02/08 Time 1:14
Horizons Emerging Markets Equity 32.39 32.39 32.39 32.39 0.06 0.19% 2023/02/08 Time 1:14
Horizons Gold Yield Common Class 9.64 9.64 9.64 9.64 0.01 0.10% 2023/02/08 Time 1:14
iShares Silver Bullion CAD Hedged 11 11 11 11 0.01 0.09% 2023/02/08 Time 1:14
Purpose Credit Opportunities Fund 18.13 18.13 18.13 18.13 0.03 0.17% 2023/02/08 Time 1:14
CI Munro Global Growth Equity Fund 18.21 18.21 18.21 18.21 0.07 0.39% 2023/02/08 Time 1:14
iShares MSCI Europe IMI CAD Hedged 29.59 29.59 29.59 29.59 0.23 0.78% 2023/02/08 Time 1:14
BMO International Dividend CAD Hedg 23.51 23.51 23.51 23.51 0.17 0.73% 2023/02/08 Time 1:14
BMO Short Corporate Bond Index (AU) 21.8 21.8 21.8 21.8 0.01 0.05% 2023/02/08 Time 1:14
Horizons Global Semiconductor Index 23.34 23.34 23.34 23.34 0.16 0.69% 2023/02/08 Time 1:14
iShares MSCI Canada Minimum Volatil 37.9 37.9 37.9 37.9 0.01 0.03% 2023/02/08 Time 1:14
Dynamic iShares Active U.S. Dividend 42.6 42.6 42.6 42.6 0.29 0.69% 2023/02/08 Time 1:14
Mackenzie Maximum Diversification US 33.13 33.13 33.13 33.13 0.09 0.27% 2023/02/08 Time 1:14
iShares Canadian HYBrid Corporate Bond 18.8 18.8 18.8 18.8 0.07 0.37% 2023/02/08 Time 1:14
Horizons Global Lithium Producers Index 40.72 40.72 40.72 40.72 0.16 0.39% 2023/02/08 Time 1:14
TD Select Short Term Corporate Bond Ladder 14.43 14.43 14.43 14.43 0.02 0.14% 2023/02/08 Time 1:14
BMO Dow Jones Industrial Average (CAD Hedged) 54.01 54.01 54.01 54.01 0.29 0.54% 2023/02/08 Time 1:14
BetaPro S&P TSX Capped Financials 2x Daily Bear 9.87 9.87 9.87 9.87 0.02 0.20% 2023/02/08 Time 1:14
Fidelity U.S. High Dividend Index Units Series L 31.38 31.38 31.38 31.38 0.13 0.42% 2023/02/08 Time 1:14
Invesco S&P 500 Equal Weight Index ETF USD Units 23.27 23.27 23.27 23.27 0.17 0.74% 2023/02/08 Time 1:14
iShares Edge MSCI Min Vol Emerging Markets Units 26.14 26.14 26.14 26.14 0.02 0.08% 2023/02/08 Time 1:14
BMO Covered Call Dow Jones Industrial Average(CAD 24.41 24.41 24.41 24.41 0.06 0.25% 2023/02/08 Time 1:14
CI WisdomTree U.S. Quality Dividend Growth Variabl 37.43 37.43 37.43 37.43 0.11 0.29% 2023/02/08 Time 1:14
Fidelity Canadian High Dividend Index Units Series 28.32 28.32 28.32 28.32 0.06 0.21% 2023/02/08 Time 1:14
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 36.7 36.7 36.7 36.7 0.01 0.03% 2023/02/08 Time 1:14
iShares Core MSCI US Quality Dividend Index CADHed 24.94 24.94 24.94 24.94 0.15 0.61% 2023/02/08 Time 1:14
BMO Monthly Income 16.1 16.1 16.1 16.1 0.03 0.19% 2023/02/08 Time 1:14
Purpose Core Dividend 31.09 31.09 31.09 31.09 0.02 0.06% 2023/02/08 Time 1:14
iShares Canadian Value 34.12 34.12 34.12 34.12 0.05 0.15% 2023/02/08 Time 1:14
iShares Canadian Growth 43.14 43.14 43.14 43.14 0.04 0.09% 2023/02/08 Time 1:14
BMO MSCI USA High Quality 54.78 54.78 54.78 54.78 0.42 0.77% 2023/02/08 Time 1:14
Fidelity U.S. Value Index 13.73 13.73 13.73 13.73 0.04 0.29% 2023/02/08 Time 1:14
iShares S&P/TSX Completion 31.29 31.29 31.29 31.29 0.13 0.42% 2023/02/08 Time 1:14
Horizons S&P 500 CAD Hedged 50.8 50.8 50.8 50.8 0.45 0.89% 2023/02/08 Time 1:14
BMO Ultra Short-Term US Bond 46.84 46.84 46.84 46.84 0.01 0.02% 2023/02/08 Time 1:14
Horizons SP TSX Capped Energy 30.5 30.5 30.5 30.5 0.20 0.66% 2023/02/08 Time 1:14
Fidelity Global Core Plus Bond 22.34 22.34 22.34 22.34 0.02 0.09% 2023/02/08 Time 1:14
Purpose International Dividend 20.04 20.04 20.04 20.04 0.18 0.91% 2023/02/08 Time 1:14
iShares Gold Bullion (Non Hedged) 21.32 21.32 21.32 21.32 0.05 0.23% 2023/02/08 Time 1:14
RBC Quant US Dividend Leaders CAD 35.88 35.88 35.88 35.88 0.08 0.22% 2023/02/08 Time 1:14
Vanguard Canadian Government Bond 22.32 22.32 22.32 22.32 0.02 0.09% 2023/02/08 Time 1:14
iShares SP Global Consumer Discret 45.99 45.99 45.99 45.99 0.21 0.46% 2023/02/08 Time 1:14
TD Active Global Enhanced Dividend 18.08 18.08 18.08 18.08 0.21 1.18% 2023/02/08 Time 1:14
BMO Low Volatility US Equity CAD He 32.32 32.32 32.32 32.32 0.22 0.69% 2023/02/08 Time 1:14
Invesco S&P/TSX Composite ESG Index 24.82 24.82 24.82 24.82 0.04 0.16% 2023/02/08 Time 1:14
PowerShares Canadian Preferred Share 13.75 13.75 13.75 13.75 0.01 0.07% 2023/02/08 Time 1:14
Hamilton Canadian Bank Mean Reversion 23.18 23.18 23.18 23.18 0.01 0.04% 2023/02/08 Time 1:14
Purpose Ether - USD Non-Currency Hedged 7.36 7.36 7.36 7.36 0.11 1.52% 2023/02/08 Time 1:14
Purpose Ether Yield - CAD Non-Curr Hdgd 3.45 3.45 3.45 3.45 0.04 1.17% 2023/02/08 Time 1:14
iShares US IG Corporate Bond (CAD Hedged) 20.48 20.48 20.48 20.48 0.09 0.44% 2023/02/08 Time 1:14
iShares Global Infrastructure Common Class 34.96 34.96 34.96 34.96 0.08 0.23% 2023/02/08 Time 1:14
iShares US High Dividend Equity (CAD Hedged) 31.61 31.61 31.61 31.61 0.24 0.77% 2023/02/08 Time 1:14
PowerShares S&P/TSX Composite Low Volatility 29.32 29.32 29.32 29.32 0.05 0.17% 2023/02/08 Time 1:14
Evolve Enhanced FANGMA Index CAD Hedged Units 7.95 7.95 7.95 7.95 0.09 1.15% 2023/02/08 Time 1:14
BetaPro S&P TSX Capped Financials 2x Daily Bull 20.56 20.56 20.56 20.56 0.11 0.54% 2023/02/08 Time 1:14
iShares Equal Weight Banc & Lifeco Common Class 16.33 16.33 16.33 16.33 0.02 0.12% 2023/02/08 Time 1:14
iShares ESG Aware Canadian Short Term Bond Index 18.91 18.91 18.91 18.91 0.02 0.11% 2023/02/08 Time 1:14
CI Marret Alternative Absolute Return Bond ETF Com 18.47 18.47 18.47 18.47 0.04 0.22% 2023/02/08 Time 1:14
CI WisdomTree Canada Quality Dividend Growth Index 34.99 34.99 34.99 34.99 0.03 0.09% 2023/02/08 Time 1:14
First Asset Morningstar Canada Momentum Common Cla 24.88 24.88 24.88 24.88 0.07 0.28% 2023/02/08 Time 1:14
Horizons Active Hybrid Bond and Preferred Share Co 8.12 8.12 8.12 8.12 0.03 0.37% 2023/02/08 Time 1:14
Vanguard FTSE Developed ex North America High Divi 27.02 27.02 27.02 27.02 0.22 0.82% 2023/02/08 Time 1:14
BMO Growth 36.77 36.77 36.77 36.77 0.27 0.74% 2023/02/08 Time 1:14
BMO Balanced 34.14 34.14 34.14 34.14 0.10 0.29% 2023/02/08 Time 1:14
BMO China Equity 16.79 16.79 16.79 16.79 0.17 1.02% 2023/02/08 Time 1:14
Horizons Natural Gas 13.09 13.09 13.09 13.09 0.08 0.61% 2023/02/08 Time 1:14
iShares Core MSCI EM 25.65 25.65 25.65 25.65 0.09 0.35% 2023/02/08 Time 1:14
BMO Mid Corporate Bond 14.86 14.86 14.86 14.86 0.02 0.13% 2023/02/08 Time 1:14
RBC Canadian Bank Yield 25.23 25.23 25.23 25.23 0.08 0.32% 2023/02/08 Time 1:14
First Asset CanBanc Income 11.86 11.86 11.86 11.86 0.04 0.34% 2023/02/08 Time 1:14
PowerShares QQQ CAD Hedged 102.84 102.84 102.84 102.84 1.11 1.09% 2023/02/08 Time 1:14
TD S&P/TSX Capped Composite 23.61 23.61 23.61 23.61 0.04 0.17% 2023/02/08 Time 1:14
RBC Canadian Preferred Share 19.66 19.66 19.66 19.66 0.05 0.25% 2023/02/08 Time 1:14
TD Q Canadian Low Volatility 19.49 19.49 19.49 19.49 0.02 0.10% 2023/02/08 Time 1:14
Evolve FANGMA IndexHedged CAD 8.61 8.61 8.61 8.61 0.04 0.47% 2023/02/08 Time 1:14
iShares Edge MSCI Min Vol USA 66.09 66.09 66.09 66.09 0.14 0.21% 2023/02/08 Time 1:14
Mackenzie US Large Cap Equity 158.77 158.77 158.77 158.77 1.00 0.63% 2023/02/08 Time 1:14
Dynamic Active Global Dividend 44.51 44.51 44.51 44.51 0.48 1.09% 2023/02/08 Time 1:14
Evolve Future Leadership Hedged 15.53 15.53 15.53 15.53 0.23 1.50% 2023/02/08 Time 1:14
iShares 0-5 Year TIPS Bond Index 39.53 39.53 39.53 39.53 0.08 0.20% 2023/02/08 Time 1:14
iShares S&P/TSX Capped Materials 19.44 19.44 19.44 19.44 0.04 0.21% 2023/02/08 Time 1:14
TD Active U.S. Enhanced Dividend 18.68 18.68 18.68 18.68 0.23 1.25% 2023/02/08 Time 1:14
iShares Canadian Real Return Bond 23.1 23.1 23.1 23.1 0.06 0.26% 2023/02/08 Time 1:14
iShares Diversified Monthly Income 10.6 10.6 10.6 10.6 0.02 0.19% 2023/02/08 Time 1:14
Vanguard FTSE Canadian Capped REIT 31.48 31.48 31.48 31.48 0.05 0.16% 2023/02/08 Time 1:14
iShares MSCI USA Value Factor Index 24.69 24.69 24.69 24.69 0.08 0.33% 2023/02/08 Time 1:14
PowerShares 1 3 Year Laddered Float 19.7 19.7 19.7 19.7 0.01 0.05% 2023/02/08 Time 1:14
Purpose Tactical Investment Grade B 17.62 17.62 17.62 17.62 0.04 0.23% 2023/02/08 Time 1:14
Vanguard FTSE Dev All Cap ex Nor Am 33.63 33.63 33.63 33.63 0.16 0.48% 2023/02/08 Time 1:14
NBI Active Canadian Preferred Shares 20.9 20.9 20.9 20.9 0.05 0.24% 2023/02/08 Time 1:14
Vanguard US Total Market (CAD Hedged) 75.46 75.46 75.46 75.46 0.37 0.49% 2023/02/08 Time 1:14
BMO Emerging Markets Bond (CAD Hedged) 11.84 11.84 11.84 11.84 0.02 0.17% 2023/02/08 Time 1:14
iShares Global Agriculture Common Class 69.99 69.99 69.99 69.99 0.14 0.20% 2023/02/08 Time 1:14
iShares Global Real Estate Common Class 29.25 29.25 29.25 29.25 0.09 0.31% 2023/02/08 Time 1:14
WisdomTree U.S. Quality Dividend Growth 36.95 36.95 36.95 36.95 0.13 0.35% 2023/02/08 Time 1:14
Dynamic iShares Active Canadian Dividend 33.46 33.46 33.46 33.46 0.02 0.06% 2023/02/08 Time 1:14
Horizons Medical Marijuana Life Sciences 12.69 12.69 12.69 12.69 0.19 1.52% 2023/02/08 Time 1:14
Horizons Active Cdn Dividend Common Class 20.18 20.18 20.18 20.18 0.03 0.15% 2023/02/08 Time 1:14
Horizons Laddered Canadian Preferred Share 23.26 23.26 23.26 23.26 0.02 0.09% 2023/02/08 Time 1:14
Harvest Travel & Leisure Index Class A units 21.2 21.2 21.2 21.2 0.19 0.90% 2023/02/08 Time 1:14
iShares S&P/TSX Capped Information Technology 39.96 39.96 39.96 39.96 0.29 0.73% 2023/02/08 Time 1:14
Evolve Global Healthcare Enhanced Yield Hedged 21.62 21.62 21.62 21.62 0.07 0.32% 2023/02/08 Time 1:14
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 57.18 57.18 57.18 57.18 0.36 0.63% 2023/02/08 Time 1:14
Bitcoin CAD 11.52 11.52 11.52 11.52 0.06 0.52% 2023/02/08 Time 1:14
BMO SP 500 USD 45.7 45.7 45.7 45.7 0.22 0.48% 2023/02/08 Time 1:14
Horizons S&P 500 56.04 56.04 56.04 56.04 0.56 1.01% 2023/02/08 Time 1:14
iShares MSCI World 68.97 68.97 68.97 68.97 0.37 0.54% 2023/02/08 Time 1:14
BMO Mid Federal Bond 14.53 14.53 14.53 14.53 0.01 0.07% 2023/02/08 Time 1:14
BMO NASDAQ 100 Equity 55.22 55.22 55.22 55.22 0.52 0.95% 2023/02/08 Time 1:14
3iQ CoinShares Bitcoin 5.13 5.13 5.13 5.13 0.01 0.20% 2023/02/08 Time 1:14
Purpose Ether - Hedged 7 7 7 7 0.05 0.72% 2023/02/08 Time 1:14
BMO Long Provincial Bond 12.86 12.86 12.86 12.86 0.01 0.08% 2023/02/08 Time 1:14
TD Q U.S. Low Volatility 18.8 18.8 18.8 18.8 0.05 0.27% 2023/02/08 Time 1:14
BMO Equal Weight US Banks 32.61 32.61 32.61 32.61 0.12 0.37% 2023/02/08 Time 1:14
BMO MSCI Emerging Markets 19.49 19.49 19.49 19.49 0.04 0.21% 2023/02/08 Time 1:14
BMO Ultra Short-Term Bond 48.64 48.64 48.64 48.64 0.02 0.04% 2023/02/08 Time 1:14
Vanguard US Div Appreciat 71.87 71.87 71.87 71.87 0.16 0.22% 2023/02/08 Time 1:14
Purpose Ether Yield - Units 2.84 2.84 2.84 2.84 0.03 1.07% 2023/02/08 Time 1:14
BMO Low Volatility US Equity 48.02 48.02 48.02 48.02 0.15 0.31% 2023/02/08 Time 1:14
Invesco NASDAQ 100 IndexFund 20.34 20.34 20.34 20.34 0.39 1.95% 2023/02/08 Time 1:14
Fidelity Canadian Value Index 13.58 13.58 13.58 13.58 0.05 0.37% 2023/02/08 Time 1:14
PowerShares Canadian Dividend 31.69 31.69 31.69 31.69 0.12 0.38% 2023/02/08 Time 1:14
iShares MSCI EAFE (CAD Hedged) 30.92 30.92 30.92 30.92 0.10 0.32% 2023/02/08 Time 1:14
BMO Mid Term US IG Corp Bond Hdg 12.77 12.77 12.77 12.77 0.01 0.08% 2023/02/08 Time 1:14
BMO Premium Yield (Hedged Units) 27.76 27.76 27.76 27.76 0.30 1.09% 2023/02/08 Time 1:14
iShares US Small Cap (CAD Hedged) 38.72 38.72 38.72 38.72 0.21 0.55% 2023/02/08 Time 1:14
Vanguard US Div Appreciat CAD Hdg 52.25 52.25 52.25 52.25 0.25 0.48% 2023/02/08 Time 1:14
Horizons Equal Weight Canada Banks 31.2 31.2 31.2 31.2 0.15 0.48% 2023/02/08 Time 1:14
iShares Core Short Term High Qualit 18.38 18.38 18.38 18.38 0.01 0.05% 2023/02/08 Time 1:14
Vanguard Canadian Short Term Corpor 22.88 22.88 22.88 22.88 0.02 0.09% 2023/02/08 Time 1:14
Vanguard FTSE Global All Cap ex Can 47.7 47.7 47.7 47.7 0.25 0.53% 2023/02/08 Time 1:14
CI First Asset High Interest Savings 50.1 50.1 50.1 50.1 0.01 0.02% 2023/02/08 Time 1:14
RBC Target 2025 Corporate Bond Index 19.75 19.75 19.75 19.75 0.01 0.05% 2023/02/08 Time 1:14
BMO Europe High Dividend Covered Call 16.96 16.96 16.96 16.96 0.10 0.59% 2023/02/08 Time 1:14
Hamilton Enhanced Canadian Financials 14.39 14.39 14.39 14.39 0.01 0.07% 2023/02/08 Time 1:14
BMO Equal Weight US Banks (CAD Hedged) 31.07 31.07 31.07 31.07 0.14 0.45% 2023/02/08 Time 1:14
Vanguard Canadian Corporate Bond Index 23.1 23.1 23.1 23.1 0.01 0.04% 2023/02/08 Time 1:14
CI First Asset Enhanced Government Bond 10.04 10.04 10.04 10.04 0.01 0.10% 2023/02/08 Time 1:14
Dynamic iShares Active Preferred Shares 20.45 20.45 20.45 20.45 0.05 0.25% 2023/02/08 Time 1:14
iShares S&P/TSX Capped Consumer Staples 82.79 82.79 82.79 82.79 0.19 0.23% 2023/02/08 Time 1:14
iShares US High Yield Bond (CAD Hedged) 16.26 16.26 16.26 16.26 0.05 0.31% 2023/02/08 Time 1:14
Horizons Active Corporate Bond Common Class 9.73 9.73 9.73 9.73 0.04 0.41% 2023/02/08 Time 1:14
Invesco S&P 500 Equal Weight Index ETF CAD Units 31.33 31.33 31.33 31.33 0.16 0.51% 2023/02/08 Time 1:14
CI First Asset Health Care Giants Covered Call Com 11.84 11.84 11.84 11.84 0.09 0.77% 2023/02/08 Time 1:14
TD S&P 500 31.25 31.25 31.25 31.25 0.22 0.71% 2023/02/08 Time 1:14
BMO MSCI EAFE 20.2 20.2 20.2 20.2 0.06 0.30% 2023/02/08 Time 1:14
iShares China 19.75 19.75 19.75 19.75 0.10 0.51% 2023/02/08 Time 1:14
BMO Discount Bond 14.61 14.61 14.61 14.61 0.01 0.07% 2023/02/08 Time 1:14
BMO Premium Yield 29.18 29.18 29.18 29.18 0.13 0.45% 2023/02/08 Time 1:14
Horizons NASDAQ 100 48.49 48.49 48.49 48.49 0.34 0.71% 2023/02/08 Time 1:14
NBI High Yield Bond 21.17 21.17 21.17 21.17 0.02 0.09% 2023/02/08 Time 1:14
3iQ CoinShares Ether 8.94 8.94 8.94 8.94 0.06 0.68% 2023/02/08 Time 1:14
Sprott Physical Gold 19.41 19.41 19.41 19.41 0.01 0.05% 2023/02/08 Time 1:14
Vanguard FTSE Canada 45.33 45.33 45.33 45.33 0.03 0.07% 2023/02/08 Time 1:14
iShares SP US Mid Cap 27.64 27.64 27.64 27.64 0.12 0.44% 2023/02/08 Time 1:14
Sprott Physical Silver 10.18 10.18 10.18 10.18 0.01 0.10% 2023/02/08 Time 1:14
BMO Long Corporate Bond 15.27 15.27 15.27 15.27 0.03 0.20% 2023/02/08 Time 1:14
BMO Mid Provincial Bond 13.62 13.62 13.62 13.62 0.02 0.15% 2023/02/08 Time 1:14
BMO S&P 500 (CAD Hedged) 58.74 58.74 58.74 58.74 0.49 0.84% 2023/02/08 Time 1:14
Ether CAD Unhedged Units 7.87 7.87 7.87 7.87 0.07 0.90% 2023/02/08 Time 1:14
BMO Covered Call US Banks 27.65 27.65 27.65 27.65 0.06 0.22% 2023/02/08 Time 1:14
BMO Equal Weight Utilities 22.41 22.41 22.41 22.41 0.04 0.18% 2023/02/08 Time 1:14
BetaPro Silver 2x Daily Bull 19.96 19.96 19.96 19.96 0.07 0.35% 2023/02/08 Time 1:14
Mackenzie Unconstrained Bond 18.56 18.56 18.56 18.56 0.01 0.05% 2023/02/08 Time 1:14
TD Global Technology Leaders 24.23 24.23 24.23 24.23 0.14 0.58% 2023/02/08 Time 1:14
iShares Core SP US Tot Market 41.86 41.86 41.86 41.86 0.24 0.58% 2023/02/08 Time 1:14
Vanguard FTSE Emerging Markets 33.29 33.29 33.29 33.29 0.06 0.18% 2023/02/08 Time 1:14
Vanguard Conservative Portfolio 26.31 26.31 26.31 26.31 0.01 0.04% 2023/02/08 Time 1:14
iShares Canadian Government Bond 19.21 19.21 19.21 19.21 0.03 0.16% 2023/02/08 Time 1:14
iShares SP US Mid Cap CAD Hedged 24.52 24.52 24.52 24.52 0.15 0.62% 2023/02/08 Time 1:14
Horizons Growth TRI ETF Portfolio 13.37 13.37 13.37 13.37 0.18 1.36% 2023/02/08 Time 1:14
Vanguard Canadian Short Term Bond 22.43 22.43 22.43 22.43 0.01 0.04% 2023/02/08 Time 1:14
BetaPro Gold Bullion 2x Daily Bull 10.82 10.82 10.82 10.82 0.02 0.18% 2023/02/08 Time 1:14
iShares Core MSCI EAFE IMI CAD Hdg 27.37 27.37 27.37 27.37 0.07 0.26% 2023/02/08 Time 1:14
iShares S&P/TSX Global Base Metals 20.95 20.95 20.95 20.95 0.16 0.77% 2023/02/08 Time 1:14
BMO Europe High Dividend Covered Ca 19.7 19.7 19.7 19.7 0.07 0.36% 2023/02/08 Time 1:14
iShares Core High Qual Canadian Com 18.62 18.62 18.62 18.62 0.02 0.11% 2023/02/08 Time 1:14
iShares Core MSCI AC World ex Canad 33.27 33.27 33.27 33.27 0.15 0.45% 2023/02/08 Time 1:14
CI First Asset Gold+ Giants Covered Call 10.97 10.97 10.97 10.97 0.06 0.55% 2023/02/08 Time 1:14
Vanguard Retirement Income ETF Portfolio 23.69 23.69 23.69 23.69 0.03 0.13% 2023/02/08 Time 1:14
Mackenzie Core Plus Canadian Fixed Income 18.89 18.89 18.89 18.89 0.02 0.11% 2023/02/08 Time 1:14
Horizons Active High Yield Bond CommonClass 7.62 7.62 7.62 7.62 0.02 0.26% 2023/02/08 Time 1:14
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 18.59 18.59 18.59 18.59 0.01 0.05% 2023/02/08 Time 1:14
BMO High Yield US Corporate Bond (CAD Hedged) 11.02 11.02 11.02 11.02 0.01 0.09% 2023/02/08 Time 1:14
Evolve Canadian Banks and Lifecos Enhanced Yield 8.19 8.19 8.19 8.19 0.04 0.49% 2023/02/08 Time 1:14
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 27.74 27.74 27.74 27.74 0.12 0.43% 2023/02/08 Time 1:14
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.64 18.64 18.64 18.64 0.01 0.05% 2023/02/08 Time 1:14
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.13 17.13 17.13 17.13 0.02 0.12% 2023/02/08 Time 1:14
iShares 1-5Yr Laddered Corporate Bond Common Class 17.35 17.35 17.35 17.35 0.01 0.06% 2023/02/08 Time 1:14
iShares Balanced Income CorePortfolio Common Class 25.6 25.6 25.6 25.6 0.10 0.39% 2023/02/08 Time 1:14
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.23 31.23 31.23 31.23 0.02 0.06% 2023/02/08 Time 1:14
BMO Canadian Dividend 20.09 20.09 20.09 20.09 0.03 0.15% 2023/02/08 Time 1:14
iShares Floating Rate 20.11 20.11 20.11 20.11 0.01 0.05% 2023/02/08 Time 1:14
BMO Equal Weight REITs 23.76 23.76 23.76 23.76 0.06 0.25% 2023/02/08 Time 1:14
TD Q Canadian Dividend 15.97 15.97 15.97 15.97 0.06 0.38% 2023/02/08 Time 1:14
BetaPro Inverse Bitcoin 17.01 17.01 17.01 17.01 0.14 0.82% 2023/02/08 Time 1:14
BMO US High Dividend CC 22.12 22.12 22.12 22.12 0.04 0.18% 2023/02/08 Time 1:14
Vanguard US Total Market 76.12 76.12 76.12 76.12 0.32 0.42% 2023/02/08 Time 1:14
iShares S&P/TSX Small Cap 19.11 19.11 19.11 19.11 0.11 0.58% 2023/02/08 Time 1:14
PIMCO Monthly Income Fund 18.22 18.22 18.22 18.22 0.01 0.05% 2023/02/08 Time 1:14
Vanguard Growth Portfolio 30.19 30.19 30.19 30.19 0.09 0.30% 2023/02/08 Time 1:14
Vanguard SP 500 CAD hedged 68.7 68.7 68.7 68.7 0.32 0.47% 2023/02/08 Time 1:14
Horizons USD Cash Maximizer 102.81 102.81 102.81 102.81 0.01 0.01% 2023/02/08 Time 1:14
Vanguard Balanced Portfolio 28.25 28.25 28.25 28.25 0.07 0.25% 2023/02/08 Time 1:14
BetaPro Silver 2x Daily Bear 17.51 17.51 17.51 17.51 0.03 0.17% 2023/02/08 Time 1:14
BMO S&P/TSX Capped Composite 27.84 27.84 27.84 27.84 0.04 0.14% 2023/02/08 Time 1:14
CI Galaxy Ethereum ETF (USD) 7.56 7.56 7.56 7.56 0.06 0.80% 2023/02/08 Time 1:14
BetaPro S&P 500 Daily Inverse 14.16 14.16 14.16 14.16 0.08 0.56% 2023/02/08 Time 1:14
iShares Core MSCI EAFE IMI CA 33.25 33.25 33.25 33.25 0.09 0.27% 2023/02/08 Time 1:14
Vanguard All-Equity Portfolio 34.46 34.46 34.46 34.46 0.15 0.44% 2023/02/08 Time 1:14
First Asset Tech Giants CC Com 15.12 15.12 15.12 15.12 0.27 1.82% 2023/02/08 Time 1:14
iShares NASDAQ 100 (CAD Hedged) 97.93 97.93 97.93 97.93 0.69 0.71% 2023/02/08 Time 1:14
BetaPro S&P TSX 60 2x Daily Bull 19.95 19.95 19.95 19.95 0.05 0.25% 2023/02/08 Time 1:14
First Asset Energy Giants Common 6.28 6.28 6.28 6.28 0.04 0.64% 2023/02/08 Time 1:14
Vanguard Canadian Aggregate Bond 22.67 22.67 22.67 22.67 0.03 0.13% 2023/02/08 Time 1:14
CI Galaxy Bitcoin US$ SeriesUnits 4.38 4.38 4.38 4.38 0.03 0.69% 2023/02/08 Time 1:14
iShares Core Equity ETF Portfolio 25.93 25.93 25.93 25.93 0.08 0.31% 2023/02/08 Time 1:14
iShares Gold Bullion (CAD Hedged) 15.15 15.15 15.15 15.15 0.02 0.13% 2023/02/08 Time 1:14
BMO NASDAQ 100 Equity (CAD Hedged) 90.56 90.56 90.56 90.56 0.56 0.62% 2023/02/08 Time 1:14
BMO S&P/TSX Equal Weight Oil & Gas 61.87 61.87 61.87 61.87 0.17 0.28% 2023/02/08 Time 1:14
Horizons Active Floating Rate Bond 9.79 9.79 9.79 9.79 0.01 0.10% 2023/02/08 Time 1:14
Vanguard FTSE Developed All Cap ex 30.44 30.44 30.44 30.44 0.13 0.43% 2023/02/08 Time 1:14
iShares Core Canadian Long Term Bond 19.73 19.73 19.73 19.73 0.05 0.25% 2023/02/08 Time 1:14
Hamilton Canadian Bank 1.25x Leverage 22.83 22.83 22.83 22.83 0.02 0.09% 2023/02/08 Time 1:14
Purpose Bitcoin USD Non-Currency Hedged 4.29 4.29 4.29 4.29 0.03 0.70% 2023/02/08 Time 1:14
Purpose Ether - CAD Non-Currency Hedged 7.86 7.86 7.86 7.86 0.05 0.64% 2023/02/08 Time 1:14
iShares Premium Money Market Common Class 50.07 50.07 50.07 50.07 0.01 0.02% 2023/02/08 Time 1:14
Purpose Bitcoin CAD Currency Hedged Units 4.54 4.54 4.54 4.54 0.02 0.44% 2023/02/08 Time 1:14
BetaPro S&P TSX Capped Energy 2x Daily Bull 24.59 24.59 24.59 24.59 0.09 0.37% 2023/02/08 Time 1:14
Hamilton Enhanced Multi-Sector Covered Call 16.42 16.42 16.42 16.42 0.06 0.37% 2023/02/08 Time 1:14
iShares Core MSCI Canadian Quality Dividend 25.33 25.33 25.33 25.33 0.01 0.04% 2023/02/08 Time 1:14
iShares Core S&P/TSX Composite High Dividend 25.94 25.94 25.94 25.94 0.05 0.19% 2023/02/08 Time 1:14
Purpose Bitcoin CAD Non-Currency Hedged Units 4.53 4.53 4.53 4.53 0.02 0.44% 2023/02/08 Time 1:14
iShares Balanced Growth CorePortfolio Common Class 24.45 24.45 24.45 24.45 0.05 0.20% 2023/02/08 Time 1:14
iShares S&P/TSX Canadian Preferred Share Common Cl 11.68 11.68 11.68 11.68 0.05 0.43% 2023/02/08 Time 1:14
BMO SP 500 61.18 61.18 61.18 61.18 0.22 0.36% 2023/02/08 Time 1:14
BMO Aggregate Bond 13.69 13.69 13.69 13.69 0.01 0.07% 2023/02/08 Time 1:14
iShares S&P/TSX 60 31.71 31.71 31.71 31.71 0.04 0.13% 2023/02/08 Time 1:14
Vanguard SP 500 CA 99.07 99.07 99.07 99.07 0.36 0.36% 2023/02/08 Time 1:14
Horizons S&P/TSX 60 51.09 51.09 51.09 51.09 0.04 0.08% 2023/02/08 Time 1:14
iShares Core S&P 500 69.14 69.14 69.14 69.14 0.31 0.45% 2023/02/08 Time 1:14
BMO Long Federal Bond 13.68 13.68 13.68 13.68 0.06 0.44% 2023/02/08 Time 1:14
CI Galaxy Ethereum ETF 8.1 8.1 8.1 8.1 0.05 0.62% 2023/02/08 Time 1:14
BMO Covered Call Utilities 11.53 11.53 11.53 11.53 0.02 0.17% 2023/02/08 Time 1:14
Horizons US Dollar Currency 13.7 13.7 13.7 13.7 0.01 0.07% 2023/02/08 Time 1:14
iShares S&P/TSX Capped REIT 17.96 17.96 17.96 17.96 0.06 0.34% 2023/02/08 Time 1:14
iShares S&P/TSX Global Gold 18.19 18.19 18.19 18.19 0.03 0.17% 2023/02/08 Time 1:14
BMO Laddered Preferred Share 9.64 9.64 9.64 9.64 0.06 0.63% 2023/02/08 Time 1:14
Vanguard FTSE Canada All Cap 41.97 41.97 41.97 41.97 0.04 0.10% 2023/02/08 Time 1:14
BetaPro S&P 500 2x Daily Bear 7.04 7.04 7.04 7.04 0.07 0.99% 2023/02/08 Time 1:14
BetaPro S&P 500 2x Daily Bull 14.76 14.76 14.76 14.76 0.12 0.82% 2023/02/08 Time 1:14
iShares S&P/TSX Capped Energy 15.85 15.85 15.85 15.85 0.06 0.38% 2023/02/08 Time 1:14
BMO S&P/TSX Equal Weight Banks 37.1 37.1 37.1 37.1 0.02 0.05% 2023/02/08 Time 1:14
iShares Canadian Universe Bond 27.79 27.79 27.79 27.79 0.04 0.14% 2023/02/08 Time 1:14
BetaPro Crude Oil 2x Daily Bear 10.9 10.9 10.9 10.9 0.04 0.37% 2023/02/08 Time 1:14
BetaPro Crude Oil 2x Daily Bull 14.15 14.15 14.15 14.15 0.05 0.35% 2023/02/08 Time 1:14
BMO Covered Call Canadian Banks 19.65 19.65 19.65 19.65 0.01 0.05% 2023/02/08 Time 1:14
iShares Canadian Corporate Bond 19.33 19.33 19.33 19.33 0.05 0.26% 2023/02/08 Time 1:14
BetaPro NASDAQ-100 2x Daily Bear 6.79 6.79 6.79 6.79 0.09 1.33% 2023/02/08 Time 1:14
BetaPro NASDAQ-100 2x Daily Bull 10.61 10.61 10.61 10.61 0.14 1.34% 2023/02/08 Time 1:14
BetaPro S&P TSX 60 2x Daily Bear 6.5 6.5 6.5 6.5 0.03 0.46% 2023/02/08 Time 1:14
iShares Canadian Short Term Bond 25.82 25.82 25.82 25.82 0.02 0.08% 2023/02/08 Time 1:14
iShares S&P/TSX Capped Utilities 27.33 27.33 27.33 27.33 0.03 0.11% 2023/02/08 Time 1:14
BetaPro Natural Gas 2x Daily Bear 59.88 59.88 59.88 59.88 1.31 2.19% 2023/02/08 Time 1:14
BetaPro Natural Gas 2x Daily Bull 2.1 2.1 2.1 2.1 0.05 2.44% 2023/02/08 Time 1:14
iShares Core S&P 500 (CAD Hedged) 44.12 44.12 44.12 44.12 0.20 0.46% 2023/02/08 Time 1:14
iShares S&P/TSX Capped Financials 48.38 48.38 48.38 48.38 0.04 0.08% 2023/02/08 Time 1:14
Vanguard FTSE Canadian High Dividen 44.04 44.04 44.04 44.04 0.02 0.05% 2023/02/08 Time 1:14
iShares Core S&P/TSX Capped Composite 33.03 33.03 33.03 33.03 0.05 0.15% 2023/02/08 Time 1:14
BetaPro S&P 500 VIX Short Term Futures 5.31 5.31 5.31 5.31 0.07 1.32% 2023/02/08 Time 1:14
BMO Canadian High Dividend Covered Call 18.07 18.07 18.07 18.07 0.01 0.06% 2023/02/08 Time 1:14
BetaPro Canadian Gold Miners 2x Daily Bear 6.11 6.11 6.11 6.11 0.03 0.49% 2023/02/08 Time 1:14
BetaPro Canadian Gold Miners 2x Daily Bull 14.64 14.64 14.64 14.64 0.04 0.27% 2023/02/08 Time 1:14
CI Galaxy Bitcoin C$ Unhedged Series Units 4.63 4.63 4.63 4.63 0.03 0.65% 2023/02/08 Time 1:14
BetaPro S&P TSX Capped Energy 2x Daily Bear 6.37 6.37 6.37 6.37 0.08 1.26% 2023/02/08 Time 1:14
Horizons Active Preferred Share CommonClass 8.05 8.05 8.05 8.05 0.05 0.63% 2023/02/08 Time 1:14
Hamilton Enhanced U.S. Covered Call edged Units 12.21 12.21 12.21 12.21 0.04 0.33% 2023/02/08 Time 1:14
Harvest Diversified Monthly Income ETF - Class A U 8.5 8.5 8.5 8.5 0.04 0.47% 2023/02/08 Time 1:14
iShares Canadian Financial Monthly Income Common C 7.17 7.17 7.17 7.17 0.01 0.14% 2023/02/08 Time 1:14
One Global Equity 32.93 32.93 32.93 32.93 0.00 0.00% 2023/02/07 Time 23:45
Purpose Global Bond Class 17.98 17.98 17.98 17.99 0.00 0.00% 2023/02/07 Time 23:45
TD International Equity CAD Hedged 21.53 21.53 21.51 21.64 0.00 0.00% 2023/02/07 Time 23:45
First Asset MSCI EU Low Risk Common 26.44 26.44 26.35 26.44 0.00 0.00% 2023/02/07 Time 23:45
Fidelity International Momentum Index 9.27 9.27 9.24 9.27 0.00 0.00% 2023/02/07 Time 23:45
Guardian Directed Equity Path Unhedged 18.44 18.44 18.44 18.44 0.00 0.00% 2023/02/07 Time 23:45
BMO MSCI Next Gen Internet Innovation Index 25.9 25.9 25.9 25.9 0.00 0.00% 2023/02/07 Time 23:45
BMO Global Consumer Discretionary Hedged to CAD In 31.15 31.15 31.15 31.19 0.00 0.00% 2023/02/07 Time 23:45
CI MSCI International Low Risk Weighted (Unhedged) 18.82 18.82 18.82 18.82 0.00 0.00% 2023/02/07 Time 23:45
BMO Real Return Bond 15.49 15.49 15.49 15.58 0.00 0.00% 2023/02/07 Time 23:45
Purpose Monthly Income 17.66 17.66 17.64 17.66 0.00 0.00% 2023/02/07 Time 23:45
RBC Quant EM Div Leaders 18.74 18.74 18.74 18.74 0.00 0.00% 2023/02/07 Time 23:45
First Trust Senior Loan Common 17.05 17.05 16.98 17.05 0.00 0.00% 2023/02/07 Time 23:45
Horizons Canadian High Dividend 45.5 45.5 45.5 45.5 0.00 0.00% 2023/02/07 Time 23:45
Russell Investments Real Assets 18.23 18.23 18.23 18.33 0.00 0.00% 2023/02/07 Time 23:45
PowerShares FTSE RAFI Global Small 30.79 30.79 30.59 30.79 0.00 0.00% 2023/02/07 Time 23:45
Horizons US 7-10 Year Treasury Bond 54.54 54.54 54.54 54.78 0.00 0.00% 2023/02/07 Time 23:45
iShares Edge MSCI Min Vol EAFE Units 33.88 33.88 33.77 33.88 0.00 0.00% 2023/02/07 Time 23:45
First Trust Canadian Capital Strength 43.5 43.5 43.1 43.5 0.00 0.00% 2023/02/07 Time 23:45
Evolve Active Global Fixed Income Fund 46.5 46.5 46.5 46.51 0.00 0.00% 2023/02/07 Time 23:45
Harvest Clean Energy ETF Class A units 12.81 12.81 12.76 12.81 0.00 0.00% 2023/02/07 Time 23:45
Horizons Intl Developed Markets Equity 39.54 39.54 39.28 39.62 0.00 0.00% 2023/02/07 Time 23:45
TD Select U.S. Short Term Corporate Bond Ladder 9.98 9.98 9.86 9.98 0.00 0.00% 2023/02/07 Time 23:45
Horizons Gold 15.13 15.13 15.13 15.19 0.00 0.00% 2023/02/07 Time 23:45
BMO India Equity 37.04 37.04 37.04 37.3 0.00 0.00% 2023/02/07 Time 23:45
Accelerate Arbitrage Fund 25.8 25.8 25.8 25.8 0.00 0.00% 2023/02/07 Time 23:45
TD Active U.S. High Yield Bond 20.78 20.78 20.78 20.78 0.00 0.00% 2023/02/07 Time 23:45
iShares S&P U.S. Small-Cap Index 28.48 28.48 28.3 28.49 0.00 0.00% 2023/02/07 Time 23:45
Horizons CDN Select Universe Bond 45.39 45.39 45.39 45.62 0.00 0.00% 2023/02/07 Time 23:45
First Asset US and Canada Lifeco In 10.5 10.5 10.35 10.5 0.00 0.00% 2023/02/07 Time 23:45
Horizons Balanced Tri ETF Portfolio 12.95 12.95 12.9 12.95 0.00 0.00% 2023/02/07 Time 23:45
RBC Target 2027 Corporate Bond Index 17.53 17.53 17.52 17.56 0.00 0.00% 2023/02/07 Time 23:45
Horizons Conservative Tri ETF Portfolio 12.14 12.14 12.12 12.14 0.00 0.00% 2023/02/07 Time 23:45
First Asset Enhanced Short Duration Bond 9.57 9.57 9.57 9.57 0.00 0.00% 2023/02/07 Time 23:45
Brompton Sustainable Real Assets Dividend 22.81 22.81 22.71 22.84 0.00 0.00% 2023/02/07 Time 23:45
iShares S&P/TSX North American Preferred Stock (CA 14.99 14.99 14.99 15.08 0.00 0.00% 2023/02/07 Time 23:45
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 41.85 41.85 41.24 41.85 0.00 0.00% 2023/02/07 Time 23:45
Horizons Silver 10.34 10.34 10.3 10.37 0.00 0.00% 2023/02/07 Time 23:45
TD Q Global Dividend 16.26 16.26 16.13 16.26 0.00 0.00% 2023/02/07 Time 23:45
Horizons Cash Maximizer 105.85 105.85 105.85 105.92 0.00 0.00% 2023/02/07 Time 23:45
NBI Liquid Alternatives 23.35 23.35 23.3 23.37 0.00 0.00% 2023/02/07 Time 23:45
TD Canadian Aggregate Bond 13.06 13.06 13.06 13.13 0.00 0.00% 2023/02/07 Time 23:45
First Asset Investment Grade Bond 8.83 8.83 8.81 8.83 0.00 0.00% 2023/02/07 Time 23:45
RBC Target 2024 Corporate Bond Index 19.78 19.78 19.78 19.81 0.00 0.00% 2023/02/07 Time 23:45
BMO Short-Term US TIPS Index (USD Units) 29 29 28.94 29.03 0.00 0.00% 2023/02/07 Time 23:45
Picton Mahoney Fortified Income Alternative Fund 9.77 9.77 9.77 9.78 0.00 0.00% 2023/02/07 Time 23:45
iShares 1-5Yr Laddered Government Bond Common Clas 16.73 16.73 16.71 16.74 0.00 0.00% 2023/02/07 Time 23:45
PowerShares 1-5Yr Laddered Investment Grade Corpor 16.86 16.86 16.86 16.88 0.00 0.00% 2023/02/07 Time 23:45
iShares Canadian Select Dividend 28.89 28.89 28.75 28.98 0.00 0.00% 2023/02/07 Time 23:45
BMO Low Volatility Canadian Equity 40.94 40.94 40.82 41.19 0.00 0.00% 2023/02/07 Time 23:45
Franklin Liberty Core Plus Bond 17.54 17.54 17.54 17.54 0.00 0.00% 2023/02/07 Time 23:12
First Trust Cboe Vest U.S. Equity Buffer - Februar 35.3 35.3 35.3 35.3 0.00 0.00% 2023/02/07 Time 23:12
CIBC International Equity 20.86 20.86 20.79 20.86 0.00 0.00% 2023/02/07 Time 23:12
Mackenzie Canadian Equity 125.76 125.76 125.76 126.24 0.00 0.00% 2023/02/07 Time 23:12
Horizons US Large Cap Index 64.47 64.47 64.28 64.72 0.00 0.00% 2023/02/07 Time 23:12
iShares ESG MSCI EAFE Index 22.66 22.66 22.46 22.66 0.00 0.00% 2023/02/07 Time 23:12
CI Gold Bullion Fund UnHedged 25.06 25.06 25.06 25.06 0.00 0.00% 2023/02/07 Time 23:12
First Asset 1 5 Year Laddered Gov 9.85 9.85 9.85 9.85 0.00 0.00% 2023/02/07 Time 23:12
Evolve E-Gaming Index Unit (Hedged) 25.52 25.52 25.52 25.64 0.00 0.00% 2023/02/07 Time 23:12
First Trust NYSE Arca Biotechnology 27.47 27.47 27.36 27.47 0.00 0.00% 2023/02/07 Time 23:12
Mackenzie Canadian Large Cap Equity 125.1 125.1 124.95 125.1 0.00 0.00% 2023/02/07 Time 23:12
CI First Asset Global Asset Allocation 23.75 23.75 23.75 23.75 0.00 0.00% 2023/02/07 Time 23:12
iShares Edge MSCI Min Vol EAFE CAD Hdg 23.35 23.35 23.3 23.35 0.00 0.00% 2023/02/07 Time 23:12
BMO NASDAQ 100 Equity Index (USD Units) 27.4 27.4 27.39 27.4 0.00 0.00% 2023/02/07 Time 23:12
First Trust Nasdaq Clean Edge Green Energy 24.81 24.81 24.81 24.82 0.00 0.00% 2023/02/07 Time 23:12
Franklin Brandywine Global Sustainable Income Opti 17.49 17.49 17.49 17.49 0.00 0.00% 2023/02/07 Time 23:12
Mackenzie Developed ex-North America Aggregate Bon 86.06 86.06 86.05 86.19 0.00 0.00% 2023/02/07 Time 23:12
BMO Premium Yield USD 28.22 28.22 28.08 28.23 0.00 0.00% 2023/02/07 Time 23:12
Horizons Global Uranium 24.2 24.2 23.93 24.2 0.00 0.00% 2023/02/07 Time 23:12
TD International Equity 19.35 19.35 19.32 19.36 0.00 0.00% 2023/02/07 Time 23:12
Mackenzie Canadian Aggregate Bond 91.51 91.51 91.49 91.72 0.00 0.00% 2023/02/07 Time 23:12
RBC Quant Canadian Dividend Leaders 24.93 24.93 24.79 24.93 0.00 0.00% 2023/02/07 Time 23:12
iShares ESG Advanced MSCI EAFE Index 49.36 49.36 49.35 49.36 0.00 0.00% 2023/02/07 Time 23:12
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 36.62 36.62 36.58 36.64 0.00 0.00% 2023/02/07 Time 23:12
iShares 1-10Yr Laddered Government Bond Common Cla 16.81 16.81 16.81 16.84 0.00 0.00% 2023/02/07 Time 23:12
Mackenzie Maximum Diversification All World Develo 26.89 26.89 26.69 26.89 0.00 0.00% 2023/02/07 Time 23:12
Vanguard Canadian Long-Term Bond 21.52 21.52 21.52 21.59 0.00 0.00% 2023/02/07 Time 23:12
BetaPro Gold Bullion 2x Daily Bear 11.45 11.45 11.33 11.51 0.00 0.00% 2023/02/07 Time 23:12
iShares ESG Canadian Aggregate Bond 17.84 17.84 17.83 17.88 0.00 0.00% 2023/02/07 Time 23:12
BMO Global High Dividend Covered Call 28.67 28.67 28.64 28.75 0.00 0.00% 2023/02/07 Time 23:12
BMO Short Corporate Bond 13.19 13.19 13.19 13.21 0.00 0.00% 2023/02/07 Time 23:12
Wealthsimple Developed Markets ex North America So 26.55 26.55 26.5 26.57 0.00 0.00% 2023/02/07 Time 23:12
Evolve Innovation 29.54 29.54 29.54 29.76 0.00 0.00% 2023/02/07 Time 22:42
Horizons NASDAQ-100 35.54 35.54 35.54 35.62 0.00 0.00% 2023/02/07 Time 22:42
Blockchain Technologies 10.5 10.5 10.5 10.53 0.00 0.00% 2023/02/07 Time 22:42
BMO S&P US Mid Cap Index 38.48 38.48 38.48 38.76 0.00 0.00% 2023/02/07 Time 22:42
iShares ESG Equity Portfolio 45.92 45.92 45.92 45.98 0.00 0.00% 2023/02/07 Time 22:42
NBI Sustainable Canadian Bond 22.07 22.07 22.07 22.07 0.00 0.00% 2023/02/07 Time 22:42
BMO MSCI Genomic Innovation Index 21.7 21.7 21.7 21.77 0.00 0.00% 2023/02/07 Time 22:42
Invesco Senior Loan Index ETF USD 13.09 13.09 13.09 13.09 0.00 0.00% 2023/02/07 Time 22:42
Bristol Gate Concentrated US Equity 25.64 25.64 25.64 25.9 0.00 0.00% 2023/02/07 Time 22:42
iShares Conservative Short Term Str 17.65 17.65 17.65 17.69 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE Developed Asia Pac Al 34.55 34.55 34.55 34.58 0.00 0.00% 2023/02/07 Time 22:42
Desjardins Canadian Short Term Bond Index 18.18 18.18 18.18 18.18 0.00 0.00% 2023/02/07 Time 22:42
Brompton North American Financials Dividend 20.16 20.16 20.16 20.17 0.00 0.00% 2023/02/07 Time 22:42
CIBC Active Investment Grade Corporate Bond 19.24 19.24 19.24 19.24 0.00 0.00% 2023/02/07 Time 22:42
Wealthsimple North America Socially Resp Idx 34.63 34.63 34.63 34.63 0.00 0.00% 2023/02/07 Time 22:42
BMO Balanced (Fixed Percentage Distribution Units) 27.43 27.43 27.43 27.43 0.00 0.00% 2023/02/07 Time 22:42
First Asset Canadian Convertible Bond Common Class 9.77 9.77 9.77 9.79 0.00 0.00% 2023/02/07 Time 22:42
BMO Japan Index 28.51 28.51 28.46 28.68 0.00 0.00% 2023/02/07 Time 22:42
BMO Global Strategic Bond 26.25 26.25 26.25 26.28 0.00 0.00% 2023/02/07 Time 22:42
BMO MSCI Innovation Index 23.45 23.45 23.45 23.71 0.00 0.00% 2023/02/07 Time 22:42
BMO US High Dividend CC USD 22.51 22.51 22.51 22.67 0.00 0.00% 2023/02/07 Time 22:42
Desjardins RI Canada - Low CO2 Index 25.75 25.75 25.67 25.79 0.00 0.00% 2023/02/07 Time 22:42
iShares Edge MSCI Min Vol USA CAD Hdg 30.64 30.64 30.64 30.81 0.00 0.00% 2023/02/07 Time 22:42
iShares ESG MSCI Emerging Markets Index 18.7 18.7 18.7 18.71 0.00 0.00% 2023/02/07 Time 22:42
BMO US Preferred Share Index (USD Units) 21.85 21.85 21.85 21.85 0.00 0.00% 2023/02/07 Time 22:42
Fidelity International High Quality Index 33.35 33.35 33.14 33.51 0.00 0.00% 2023/02/07 Time 22:42
BMO MSCI Tech & Industrial Innovation Index 27 27 27 27 0.00 0.00% 2023/02/07 Time 22:42
iShares Core Conservative Balanced ETF Portfolio 20.82 20.82 20.8 20.85 0.00 0.00% 2023/02/07 Time 22:42
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.62 19.62 19.52 19.62 0.00 0.00% 2023/02/07 Time 22:42
Desjardins 1-5 Year Laddered Canadian Government B 17.59 17.59 17.55 17.59 0.00 0.00% 2023/02/07 Time 22:42
iShares Core MSCI US Quality Dividend Index USD Sh 19.65 19.65 19.65 19.65 0.00 0.00% 2023/02/07 Time 22:42
TD S&P 500 CAD Hedged 27.57 27.57 27.5 27.63 0.00 0.00% 2023/02/07 Time 22:42
BMO Government Bond Index 45.3 45.3 45.3 45.44 0.00 0.00% 2023/02/07 Time 22:42
RBC 1 5 Year Laddered Corp Bond 17.85 17.85 17.84 17.85 0.00 0.00% 2023/02/07 Time 22:42
BetaPro S&P TSX 60 Daily Inverse 7.11 7.11 7.1 7.12 0.00 0.00% 2023/02/07 Time 22:42
TD One-Click Aggressive Portfolio 17.41 17.41 17.4 17.42 0.00 0.00% 2023/02/07 Time 22:42
RBC 1 5 Year Laddered Canadian Bond 18.01 18.01 17.99 18.01 0.00 0.00% 2023/02/07 Time 22:42
Fidelity Systematic Canadian Bond Index 22.17 22.17 22.13 22.21 0.00 0.00% 2023/02/07 Time 22:42
BMO US High Dividend Covered Call Hedged to CAD 19.75 19.75 19.72 19.78 0.00 0.00% 2023/02/07 Time 22:42
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 38.25 38.25 38.23 38.71 0.00 0.00% 2023/02/07 Time 22:42
BMO Short Provincial Bond 12.05 12.05 12.04 12.05 0.00 0.00% 2023/02/07 Time 22:42
BMO Short-Term Bond Index 46.71 46.71 46.71 46.81 0.00 0.00% 2023/02/07 Time 22:42
NBI Unconstrained Fixed Income Fund 21.52 21.52 21.52 21.55 0.00 0.00% 2023/02/07 Time 22:42
iShares Core MSCI Global Quality Dividend 22.99 22.99 22.99 23.16 0.00 0.00% 2023/02/07 Time 22:42
iShares Core Canadian Short Term Corporate + Maple 18.1 18.1 18.1 18.12 0.00 0.00% 2023/02/07 Time 22:42
BMO Canadian MBS Index 28.66 28.66 28.66 28.66 0.00 0.00% 2023/02/07 Time 22:10
NBI Global Private Equity 34.51 34.51 34.51 34.51 0.00 0.00% 2023/02/07 Time 22:10
iShares ESG Balanced Portfolio 41.61 41.61 41.61 41.61 0.00 0.00% 2023/02/07 Time 22:10
AGFiQ Enhanced Core Canadian Equity 32.82 32.82 32.82 32.82 0.00 0.00% 2023/02/07 Time 22:10
Fidelity Canadian High Quality Index 30.75 30.75 30.64 30.79 0.00 0.00% 2023/02/07 Time 22:10
IA Clarington Floating Rate Income Fund 8.9 8.9 8.9 8.9 0.00 0.00% 2023/02/07 Time 22:10
Desjardins RI Canada Multifactor - Low CO2 24.6 24.6 24.55 24.6 0.00 0.00% 2023/02/07 Time 22:10
CI WisdomTree U.S. Quality Dividend Growth Index E 39.94 39.94 39.83 39.94 0.00 0.00% 2023/02/07 Time 22:10
iShares Core S&P U.S. Total Market Index USD Share 31.19 31.19 31.01 31.19 0.00 0.00% 2023/02/07 Time 22:10
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 25.17 25.17 25.17 25.17 0.00 0.00% 2023/02/07 Time 22:10
Bitcoin USD 8.47 8.47 8.47 8.6 0.00 0.00% 2023/02/07 Time 22:10
Purpose Best Ideas 29.83 29.83 29.83 29.83 0.00 0.00% 2023/02/07 Time 22:10
TD Active Global Income 20.87 20.87 20.84 20.95 0.00 0.00% 2023/02/07 Time 22:10
Horizons Seasonal Rotation 26.02 26.02 25.88 26.02 0.00 0.00% 2023/02/07 Time 22:10
BMO Floating Rate High Yield 14.15 14.15 14.14 14.19 0.00 0.00% 2023/02/07 Time 22:10
TD Global Technology Innovators Index 6.1 6.1 6.1 6.1 0.00 0.00% 2023/02/07 Time 22:10
Manulife Multifactor U.S. Large Cap Index ETF (Unh 43.15 43.15 43 43.15 0.00 0.00% 2023/02/07 Time 22:10
iShares Edge MSCI Multifactor USA Units 35.79 35.79 35.6 35.79 0.00 0.00% 2023/02/07 Time 22:10
Middlefield Real Estate Dividend 13.16 13.16 13.07 13.21 0.00 0.00% 2023/02/07 Time 22:10
First Asset Preferred Share 21.35 21.35 21.35 21.35 0.00 0.00% 2023/02/07 Time 21:43
BMO Equal Weight US Health Care 42.77 42.77 42.77 42.77 0.00 0.00% 2023/02/07 Time 21:43
Fidelity U.S. High Quality Index 32.12 32.12 32.12 32.12 0.00 0.00% 2023/02/07 Time 21:43
First Trust AlphaDEX US Technology 67.23 67.23 67.23 67.23 0.00 0.00% 2023/02/07 Time 21:43
BMO Short Provincial Bond Index (AU) 20.86 20.86 20.86 20.86 0.00 0.00% 2023/02/07 Time 21:43
BMO High Quality Corporate Bond Index 27.62 27.62 27.62 27.62 0.00 0.00% 2023/02/07 Time 21:43
Fidelity U.S. Dividend for Rising Rates Index Unit 24.54 24.54 24.54 24.54 0.00 0.00% 2023/02/07 Time 21:43
BMO Mid Term US IG Corp Bond 17.19 17.19 17.19 17.22 0.00 0.00% 2023/02/07 Time 21:43
RBC Quant EU Div Leaders USD 16.11 16.11 16.11 16.11 0.00 0.00% 2023/02/07 Time 21:43
BMO MSCI USA ESG Leaders Index 38.55 38.55 38.44 38.55 0.00 0.00% 2023/02/07 Time 21:43
Hamilton Financials Innovation 15.57 15.57 15.41 15.57 0.00 0.00% 2023/02/07 Time 21:43
Vanguard Global Momentum Factor 44.43 44.43 44.15 44.43 0.00 0.00% 2023/02/07 Time 21:43
Mackenzie Core Plus Global Fixed 16.7 16.7 16.7 16.8 0.00 0.00% 2023/02/07 Time 21:43
iShares Global Water Common Class 50 50 49.78 50 0.00 0.00% 2023/02/07 Time 21:43
BMO SP TSX Equal Weight Global Gld 71.6 71.6 71.6 71.6 0.00 0.00% 2023/02/07 Time 21:43
Franklin LibertyQT Global Dividend 23.98 23.98 23.94 23.98 0.00 0.00% 2023/02/07 Time 21:43
Desjardins Alt Long/Short Eq Market Neutral 21.59 21.59 21.59 21.61 0.00 0.00% 2023/02/07 Time 21:43
Fidelity U.S. High Dividend Index Units Series L 23.25 23.25 23.25 23.25 0.00 0.00% 2023/02/07 Time 21:43
PowerShares Fundamental High Yield Corporate Bond 17.48 17.48 17.45 17.48 0.00 0.00% 2023/02/07 Time 21:43
Franklin Liberty Canadian Investment Grade Corpora 17.28 17.28 17.28 17.28 0.00 0.00% 2023/02/07 Time 21:43
iShares Core MSCI Global Quality Dividend Index (C 23.63 23.63 23.63 23.63 0.00 0.00% 2023/02/07 Time 21:43
Purpose Strategic Yield Fund 18.51 18.51 18.51 18.55 0.00 0.00% 2023/02/07 Time 21:43
NBI Global Real Assets Income 19.72 19.72 19.7 19.72 0.00 0.00% 2023/02/07 Time 21:43
Harvest US Bank Leaders Income Class A 14.91 14.91 14.76 14.91 0.00 0.00% 2023/02/07 Time 21:43
BetaPro Marijuana Companies 2x Daily Bull 7.22 7.22 7.2 7.6 0.00 0.00% 2023/02/07 Time 21:43
CI Enhanced Government Bond 10.11 10.11 10.11 10.11 0.00 0.00% 2023/02/07 Time 21:43
First Asset US Trendleaders 28.32 28.32 28.25 28.32 0.00 0.00% 2023/02/07 Time 21:43
Dynamic Active International 18.2 18.2 18.14 18.27 0.00 0.00% 2023/02/07 Time 21:43
RBC Target 2023 Corporate Bond 18.82 18.82 18.82 18.82 0.00 0.00% 2023/02/07 Time 21:43
Vanguard FTSE Developed Europe All 31.35 31.35 31.25 31.42 0.00 0.00% 2023/02/07 Time 21:43
iShares S&P U.S. Small-Cap (CAD-Hedged) 26.72 26.72 26.57 26.72 0.00 0.00% 2023/02/07 Time 21:43
Desjardins RI Developed ex-USA ex-Canada Multifact 19.8 19.8 19.8 19.8 0.00 0.00% 2023/02/07 Time 21:43
BMO Tactical Dividend ETF Series 27.84 27.84 27.7 27.84 0.00 0.00% 2023/02/07 Time 21:43
Dynamic iShares Active Tactical Bond 19.07 19.07 19.07 19.08 0.00 0.00% 2023/02/07 Time 21:43
CIBC Active Investment Grade Floating Rate Bond 19.59 19.59 19.4 19.59 0.00 0.00% 2023/02/07 Time 21:43
BMO US Put Write USD 14.82 14.82 14.82 14.82 0.00 0.00% 2023/02/07 Time 21:11
Guardian Directed Premium Yield Unhedged 19.14 19.14 19.14 19.14 0.00 0.00% 2023/02/07 Time 21:11
BMO US Put Write Hedged 14.45 14.45 14.39 14.45 0.00 0.00% 2023/02/07 Time 21:11
BMO High Yield Us Corporate Bond 17.43 17.43 17.43 17.56 0.00 0.00% 2023/02/07 Time 21:11
CI Emerging Markets Alpha C$ Series 17.17 17.17 17.17 17.17 0.00 0.00% 2023/02/07 Time 21:11
Franklin Liberty Short Duration Bond 18.57 18.57 18.57 18.61 0.00 0.00% 2023/02/07 Time 21:11
TD Morningstar ESG U.S. Equity Index 17.3 17.3 17.25 17.3 0.00 0.00% 2023/02/07 Time 21:11
Evolve Global Healthcare Enhanced Yield Fund UnHed 24.28 24.28 24.28 24.28 0.00 0.00% 2023/02/07 Time 21:11
Horizons US Dollar Currency 10.22 10.22 10.21 10.22 0.00 0.00% 2023/02/07 Time 21:11
3iQ CoinShares Ether 6.54 6.54 6.54 6.54 0.00 0.00% 2023/02/07 Time 20:42
PIMCO Monthly Income US$ 19.16 19.16 19.16 19.16 0.00 0.00% 2023/02/07 Time 20:42
Russell Investments Fixed Income 18.03 18.03 18.03 18.03 0.00 0.00% 2023/02/07 Time 20:42
iShares Edge MSCI Multifactor Canada 27.01 27.01 27.01 27.01 0.00 0.00% 2023/02/07 Time 20:42
Desjardins Canadian Universe Bond Index 17.52 17.52 17.52 17.53 0.00 0.00% 2023/02/07 Time 20:42
CI DoubleLine Income US$ Fund C$ Hedged Series 17.91 17.91 17.91 17.91 0.00 0.00% 2023/02/07 Time 20:42
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.15 46.15 46.15 46.48 0.00 0.00% 2023/02/07 Time 20:42
CI Galaxy Multi-Crypto CAD Unhedged Series Units 7.35 7.35 7.35 7.35 0.00 0.00% 2023/02/07 Time 20:42
Evolve Cyber Security Index Fund - UnHedged Units 38.18 38.18 38.18 38.18 0.00 0.00% 2023/02/07 Time 20:42
Picton Mahoney Fortified Long Short Alternative Fu 15.05 15.05 15.01 15.05 0.00 0.00% 2023/02/07 Time 20:42
BMO Low Vol Int Eq CAD hdg 24.53 24.53 24.53 24.57 0.00 0.00% 2023/02/07 Time 20:42
Franklin Liberty Core Balanced 22.61 22.61 22.61 22.61 0.00 0.00% 2023/02/07 Time 20:42
Vanguard Global Minimum Volatility 32.17 32.17 32.17 32.19 0.00 0.00% 2023/02/07 Time 20:42
BMO Short-Term Discount Bond 28.77 28.77 28.77 28.77 0.00 0.00% 2023/02/07 Time 20:09
Fidelity U.S. Low Volatility Index 38.55 38.55 38.55 38.75 0.00 0.00% 2023/02/07 Time 20:09
Purpose Healthcare Innovation Yield 19.94 19.94 19.94 19.94 0.00 0.00% 2023/02/07 Time 20:09
Hamilton U.S. Mid/Small-Cap Financials 27.03 27.03 27 27.03 0.00 0.00% 2023/02/07 Time 20:09
CI Munro Alternative Global Growth Fund 17.53 17.53 17.53 17.53 0.00 0.00% 2023/02/07 Time 20:09
CI WisdomTree U.S. MidCap Dividend Index 30.26 30.26 30.26 30.26 0.00 0.00% 2023/02/07 Time 20:09
Desjardins Canadian Preferred Share Index 17.09 17.09 16.79 17.09 0.00 0.00% 2023/02/07 Time 20:09
Manulife Multifactor Canadian SMID Cap Index 36.5 36.5 36.42 36.5 0.00 0.00% 2023/02/07 Time 20:09
Horizons Active Global Fixed Income Common Class 7.06 7.06 7.06 7.1 0.00 0.00% 2023/02/07 Time 20:09
Brompton Flaherty & Crumrine Investment Grade Pref 22.91 22.91 22.91 22.91 0.00 0.00% 2023/02/07 Time 20:09
First Asset Morningstar National Bank Quebec Commo 25.62 25.62 25.62 25.62 0.00 0.00% 2023/02/07 Time 20:09
BMO Low Vol Int Eq 22.98 22.98 22.98 22.98 0.00 0.00% 2023/02/07 Time 20:09
Purpose Gold Bullion ETF NCH 30.13 30.13 30.13 30.13 0.00 0.00% 2023/02/07 Time 20:09
Evolve FANGMA Index Unhedged USD 8.61 8.61 8.61 8.61 0.00 0.00% 2023/02/07 Time 20:09
Dynamic Active International Dividend 21.28 21.28 21.28 21.43 0.00 0.00% 2023/02/07 Time 20:09
Horizons Active Cdn Bond Common Class 8.97 8.97 8.97 8.97 0.00 0.00% 2023/02/07 Time 20:09
Desjardins RI Global Multifactor FFR Free 23.99 23.99 23.99 23.99 0.00 0.00% 2023/02/07 Time 20:09
Guardian Canadian Bond 17.84 17.84 17.84 17.89 0.00 0.00% 2023/02/07 Time 20:09
RBC Quant EAFE Equity Leaders 23.15 23.15 23.15 23.15 0.00 0.00% 2023/02/07 Time 19:44
BMO MSCI USA ESG Leaders Index (Hedged Units) 31.22 31.22 31.22 31.22 0.00 0.00% 2023/02/07 Time 19:44
iShares ESG Advanced 1-5 Year Canadian Corporate B 37.19 37.19 37.19 37.19 0.00 0.00% 2023/02/07 Time 19:44
iShares ESG Advanced Canadian Corporate Bond Index 35.96 35.96 35.96 35.96 0.00 0.00% 2023/02/07 Time 19:44
Purpose US Cash Fund 100.14 100.14 100.14 100.14 0.00 0.00% 2023/02/07 Time 19:44
Franklin Global Growth Active 21.13 21.13 21.13 21.13 0.00 0.00% 2023/02/07 Time 19:44
Mackenzie Global Infrastructure Index 113.36 113.36 113.36 113.36 0.00 0.00% 2023/02/07 Time 19:44
IA Clarington Core Plus Bond Fund Series 9.44 9.44 9.44 9.48 0.00 0.00% 2023/02/07 Time 19:44
RBC Target 2026 Corporate Bond Index 17.76 17.76 17.76 17.77 0.00 0.00% 2023/02/07 Time 19:44
Horizons Pipelines & Energy Services Index 10.12 10.12 10.1 10.15 0.00 0.00% 2023/02/07 Time 19:44
First Trust Cloud Computing 15.43 15.43 15.43 15.43 0.00 0.00% 2023/02/07 Time 19:13
BMO Short-Term US TIPS Index 30.94 30.94 30.92 30.94 0.00 0.00% 2023/02/07 Time 19:13
iShares Short Term Strategic Fixed 16.74 16.74 16.74 16.79 0.00 0.00% 2023/02/07 Time 19:13
NBI Sustainable Canadian Corporate Bond 21.56 21.56 21.56 21.59 0.00 0.00% 2023/02/07 Time 19:13
BMO Ultra Short-Term Bond (AU) 54.86 54.86 54.86 54.87 0.00 0.00% 2023/02/07 Time 19:13
Purpose Global Climate Opportunities Fund 19.44 19.44 19.44 19.44 0.00 0.00% 2023/02/07 Time 19:13
BMO ESG High Yield US Corporate Bond Index (Hedged 25.05 25.05 25.05 25.06 0.00 0.00% 2023/02/07 Time 19:13
Harvest Brand Leaders Plus Income ETF Class U Unit 10.76 10.76 10.76 10.76 0.00 0.00% 2023/02/07 Time 19:13
Horizons Equal Weight Canada REIT 26.65 26.65 26.65 26.92 0.00 0.00% 2023/02/07 Time 19:13
RBC Quant Canadian Equity Leaders 27.63 27.63 27.63 27.63 0.00 0.00% 2023/02/07 Time 19:13
Horizons Global Hydrogen Index 14.5 14.5 14.5 14.5 0.00 0.00% 2023/02/07 Time 18:43
BMO MSCI Fintech Innovation Index 22.82 22.82 22.82 22.82 0.00 0.00% 2023/02/07 Time 18:43
TD One-Click Conservative Portfolio 14.18 14.18 14.18 14.18 0.00 0.00% 2023/02/07 Time 18:43
iShares Convertible Bond Common Class 17.48 17.48 17.48 17.48 0.00 0.00% 2023/02/07 Time 18:43
iShares Core Income Balanced ETF Portfolio 19.01 19.01 19.01 19.1 0.00 0.00% 2023/02/07 Time 18:43
Mackenzie Maximum Diversification All World DM ex 21.44 21.44 21.44 21.44 0.00 0.00% 2023/02/07 Time 18:43
Dynamic iShares Active Investment Grade Floating R 19.8 19.8 19.8 19.8 0.00 0.00% 2023/02/07 Time 18:43
CIBC Canadian Equity Index 22.13 22.13 22.13 22.15 0.00 0.00% 2023/02/07 Time 18:43
TD One-Click Moderate Portfolio 15.76 15.76 15.76 15.76 0.00 0.00% 2023/02/07 Time 18:43
Brompton European Dividend Growth 9.5 9.5 9.5 9.5 0.00 0.00% 2023/02/07 Time 18:43
RBC PH&N Short Term Canadian Bond 19.48 19.48 19.48 19.49 0.00 0.00% 2023/02/07 Time 18:43
TD Active Global Equity Growth 20.04 20.04 20.04 20.04 0.00 0.00% 2023/02/07 Time 18:43
Horizons Big Data & Hardware Index 15.62 15.62 15.61 15.62 0.00 0.00% 2023/02/07 Time 18:43
First Asset Morningstar US Value Co 17.92 17.92 17.92 17.92 0.00 0.00% 2023/02/07 Time 18:43
First Asset Morningstar US Value CAD Hedged Common 12.44 12.44 12.44 12.44 0.00 0.00% 2023/02/07 Time 18:43
Mackenzie Floating Rate Income 17.51 17.51 17.51 17.51 0.00 0.00% 2023/02/07 Time 18:43
RBC Quant EAFE Dividend Leaders 22.45 22.45 22.45 22.45 0.00 0.00% 2023/02/07 Time 18:43
Sprott Physical Gold 14.49 14.49 14.44 14.49 0.00 0.00% 2023/02/07 Time 18:43
CI Global REIT Private Pool - C$ Series 22.3 22.3 22.3 22.3 0.00 0.00% 2023/02/07 Time 18:43
Horizons ReSolve Adaptive Asset Allocation 11 11 11 11 0.00 0.00% 2023/02/07 Time 18:43
iShares Global Monthly Dividend (CAD Hedged) Commo 20.63 20.63 20.63 20.63 0.00 0.00% 2023/02/07 Time 18:43
Purpose High Interest Savings 50.08 50.08 50.06 50.08 0.00 0.00% 2023/02/07 Time 18:43
BetaPro Bitcoin 15.3 15.3 15.3 15.3 0.00 0.00% 2023/02/07 Time 12:48
One Global Equity 32.64 32.64 32.64 32.64 0.00 0.00% 2023/02/07 Time 12:48
Purpose Monthly Income 17.75 17.75 17.75 17.75 0.00 0.00% 2023/02/07 Time 12:48
Ether USD Unhedged Units 7.36 7.36 7.36 7.36 0.00 0.00% 2023/02/07 Time 12:48
RBC Quant EU Div Leaders 21.84 21.84 21.84 21.84 0.00 0.00% 2023/02/07 Time 12:48
Franklin Innovation Active 15.3 15.3 15.3 15.3 0.00 0.00% 2023/02/07 Time 12:48
CI Gold Bullion Fund UnHedged 24.88 24.88 24.88 24.88 0.00 0.00% 2023/02/07 Time 12:48
RBC Quant EAFE Equity Leaders 23.46 23.46 23.46 23.46 0.00 0.00% 2023/02/07 Time 12:48
First Trust Global Risk Common 16.9 16.9 16.9 16.9 0.00 0.00% 2023/02/07 Time 12:48
iShares ESG Balanced Portfolio 41.65 41.65 41.65 41.65 0.00 0.00% 2023/02/07 Time 12:48
Horizons Global BBIG Technology 23.34 23.34 23.34 23.34 0.00 0.00% 2023/02/07 Time 12:48
Horizons Global Metaverse Index 18.63 18.63 18.63 18.63 0.00 0.00% 2023/02/07 Time 12:48
RBC Quant EAFE Dividend Leaders 22.93 22.93 22.93 22.93 0.00 0.00% 2023/02/07 Time 12:48
Evolve FANGMA Index Unhedged USD 8.69 8.69 8.69 8.69 0.00 0.00% 2023/02/07 Time 12:48
iShares S&P U.S. Small-Cap Index 28.88 28.88 28.88 28.88 0.00 0.00% 2023/02/07 Time 12:48
First Trust AlphaDEX US Div Common 33.6 33.6 33.6 33.6 0.00 0.00% 2023/02/07 Time 12:48
iShares FactorSelect MSCI EAFE CAD 26.49 26.49 26.49 26.49 0.00 0.00% 2023/02/07 Time 12:48
BMO Women In Leadership Fund Series 28.12 28.12 28.12 28.12 0.00 0.00% 2023/02/07 Time 12:48
iShares Edge MSCI Multi USA CAD Hdg 33.2 33.2 33.2 33.2 0.00 0.00% 2023/02/07 Time 12:48
Purpose Duration Hedged Real Estate 20.88 20.88 20.88 20.88 0.00 0.00% 2023/02/07 Time 12:48
RBC Quant Canadian Dividend Leaders 24.99 24.99 24.99 24.99 0.00 0.00% 2023/02/07 Time 12:48
Hamilton U.S. Mid/Small-Cap Financials 26.4 26.4 26.4 26.4 0.00 0.00% 2023/02/07 Time 12:48
BMO MSCI Next Gen Internet Innovation Index 26 26 26 26 0.00 0.00% 2023/02/07 Time 12:48
BMO S&P US Mid Cap Index ETF (Hedged Units) 36.8 36.8 36.8 36.8 0.00 0.00% 2023/02/07 Time 12:48
Hamilton Australian Bank Equal-Weight Index 23.2 23.2 23.2 23.2 0.00 0.00% 2023/02/07 Time 12:48
First Asset Morningstar Intl Momentum Common 32.91 32.91 32.91 32.91 0.00 0.00% 2023/02/07 Time 12:48
Evolve Enhanced FANGMA Index USD Unhedged Units 8.29 8.29 8.29 8.29 0.00 0.00% 2023/02/07 Time 12:48
CI MSCI International Low Risk Weighted (Unhedged) 18.97 18.97 18.97 18.97 0.00 0.00% 2023/02/07 Time 12:48
First Asset Morningstar Intl Value CAD Hedged Comm 26.3 26.3 26.3 26.3 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 77.26 77.26 77.26 77.26 0.00 0.00% 2023/02/07 Time 12:48
BMO Core Plus Bond 27.46 27.46 27.46 27.46 0.00 0.00% 2023/02/07 Time 12:48
BMO MSCI USA Value 26.67 26.67 26.67 26.67 0.00 0.00% 2023/02/07 Time 12:48
BMO US Put Write USD 15.08 15.08 15.08 15.08 0.00 0.00% 2023/02/07 Time 12:48
CIBC U.S. Equity Index 21.89 21.89 21.89 21.89 0.00 0.00% 2023/02/07 Time 12:48
TD Q Global Multifactor 15.15 15.15 15.15 15.15 0.00 0.00% 2023/02/07 Time 12:48
BMO Global Communications 26 26 26 26 0.00 0.00% 2023/02/07 Time 12:48
Hamilton Global Financials 20.55 20.55 20.55 20.55 0.00 0.00% 2023/02/07 Time 12:48
CI Enhanced Government Bond 10.26 10.26 10.26 10.26 0.00 0.00% 2023/02/07 Time 12:48
NBI Canadian Family Business 26.95 26.95 26.95 26.95 0.00 0.00% 2023/02/07 Time 12:48
Harvest US Bank Leaders Income 16.13 16.13 16.13 16.13 0.00 0.00% 2023/02/07 Time 12:48
Franklin Liberty Core Plus Bond 17.65 17.65 17.65 17.65 0.00 0.00% 2023/02/07 Time 12:48
BMO Tactical Dividend ETF Series 27.55 27.55 27.55 27.55 0.00 0.00% 2023/02/07 Time 12:48
iShares U.S. Aggregate Bond Index 36.98 36.98 36.98 36.98 0.00 0.00% 2023/02/07 Time 12:48
RBC Quant US Dividend Leaders USD 37 37 37 37 0.00 0.00% 2023/02/07 Time 12:48
First Asset MSCI Wrld Low Risk CAD 34.84 34.84 34.84 34.84 0.00 0.00% 2023/02/07 Time 12:48
Franklin LibertyQT Global Dividend 24.2 24.2 24.2 24.2 0.00 0.00% 2023/02/07 Time 12:48
Harvest Global REIT Leaders Income 7.09 7.09 7.09 7.09 0.00 0.00% 2023/02/07 Time 12:48
PIMCO Global Short Maturity Canada 19.1 19.1 19.1 19.1 0.00 0.00% 2023/02/07 Time 12:48
PIMCO Investment Grade Credit Fund 16.96 16.96 16.96 16.96 0.00 0.00% 2023/02/07 Time 12:48
First Asset Morningstar US Value Co 18.28 18.28 18.28 18.28 0.00 0.00% 2023/02/07 Time 12:48
First Asset MSCI EU Low Risk Common 26.43 26.43 26.43 26.43 0.00 0.00% 2023/02/07 Time 12:48
CIBC Flexible Yield ETF (CAD-Hedged) 17.16 17.16 17.16 17.16 0.00 0.00% 2023/02/07 Time 12:48
CI First Asset Global Asset Allocation 23.49 23.49 23.49 23.49 0.00 0.00% 2023/02/07 Time 12:48
Horizons Conservative Tri ETF Portfolio 12.23 12.23 12.23 12.23 0.00 0.00% 2023/02/07 Time 12:48
AGFiQ Enhanced Core International Equity 28.56 28.56 28.56 28.56 0.00 0.00% 2023/02/07 Time 12:48
BMO US Preferred Share Index (USD Units) 22.55 22.55 22.55 22.55 0.00 0.00% 2023/02/07 Time 12:48
CI Emerging Markets Alpha US$ Hedged Series 17.71 17.71 17.71 17.71 0.00 0.00% 2023/02/07 Time 12:48
CIBC Active Investment Grade Corporate Bond 19.48 19.48 19.48 19.48 0.00 0.00% 2023/02/07 Time 12:48
BMO SIA Focused Canadian Equity Fund ETF Series 39.43 39.43 39.43 39.43 0.00 0.00% 2023/02/07 Time 12:48
BetaPro Equal Weight Canadian REIT 2x Daily Bull 20.5 20.5 20.5 20.5 0.00 0.00% 2023/02/07 Time 12:48
First Asset MSCI International Low Risk Weighted 21.03 21.03 21.03 21.03 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie US High Yield Bond Index ETF CAD-Hedged 83.15 83.15 83.15 83.15 0.00 0.00% 2023/02/07 Time 12:48
BMO Sustainable Global Multi-Sector Bond Fund Seri 27.83 27.83 27.83 27.83 0.00 0.00% 2023/02/07 Time 12:48
CI DoubleLine Total Return Bond US$ Fund US$ Serie 17.52 17.52 17.52 17.52 0.00 0.00% 2023/02/07 Time 12:48
CI Marret Alternative Absolute Return Bond ETF Com 18.66 18.66 18.66 18.66 0.00 0.00% 2023/02/07 Time 12:48
CI Yield Enhanced Canada Short-Term Aggregate Bond 45.83 45.83 45.83 45.83 0.00 0.00% 2023/02/07 Time 12:48
Desjardins RI Developed ex-USA ex-Canada Multifact 19.99 19.99 19.99 19.99 0.00 0.00% 2023/02/07 Time 12:48
Evolve Automobile Innovation Index Fund - UnHedged 36.2 36.2 36.2 36.2 0.00 0.00% 2023/02/07 Time 12:48
First Asset Morningstar US Momentum CAD Hedged Com 19.17 19.17 19.17 19.17 0.00 0.00% 2023/02/07 Time 12:48
First Asset Morningstar US Value CAD Hedged Common 12.43 12.43 12.43 12.43 0.00 0.00% 2023/02/07 Time 12:48
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 36.45 36.45 36.45 36.45 0.00 0.00% 2023/02/07 Time 12:48
iShares Core MSCI Emerging Markets IMI Index USD S 19.9 19.9 19.9 19.9 0.00 0.00% 2023/02/07 Time 12:48
iShares Core MSCI Global Quality Dividend Index US 17.57 17.57 17.57 17.57 0.00 0.00% 2023/02/07 Time 12:48
iShares Core MSCI US Quality Dividend Index USD Sh 19.94 19.94 19.94 19.94 0.00 0.00% 2023/02/07 Time 12:48
Picton Mahoney Fortified Multi-Strategy Alternativ 11.61 11.61 11.61 11.61 0.00 0.00% 2023/02/07 Time 12:48
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 25.15 25.15 25.15 25.15 0.00 0.00% 2023/02/07 Time 12:48
Purpose US Dividend Units 25.17 25.17 25.17 25.17 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie Ivy Global Equity 27.42 27.42 27.42 27.42 0.00 0.00% 2023/02/07 Time 12:48
BMO ESG Corporate Bond Index 26.7 26.7 26.7 26.7 0.00 0.00% 2023/02/07 Time 12:48
Franklin Liberty Core Balanced 22.75 22.75 22.75 22.75 0.00 0.00% 2023/02/07 Time 12:48
BMO Equal Weight US Health Care 42.2 42.2 42.2 42.2 0.00 0.00% 2023/02/07 Time 12:48
First Asset MSCI Canada Quality 29.57 29.57 29.57 29.57 0.00 0.00% 2023/02/07 Time 12:48
Vanguard Global Momentum Factor 44.51 44.51 44.51 44.51 0.00 0.00% 2023/02/07 Time 12:48
WisdomTree Europe Hedged Equity 78.62 78.62 78.62 78.62 0.00 0.00% 2023/02/07 Time 12:48
Evolve Cyber Security Index Fund 39.8 39.8 39.8 39.8 0.00 0.00% 2023/02/07 Time 12:48
BMO MSCI Global ESG Leaders Index 35.67 35.67 35.67 35.67 0.00 0.00% 2023/02/07 Time 12:48
Vanguard Global Minimum Volatility 32.48 32.48 32.48 32.48 0.00 0.00% 2023/02/07 Time 12:48
First Asset Global Financial Sector 23.7 23.7 23.7 23.7 0.00 0.00% 2023/02/07 Time 12:48
RBC Quant US Equity Leaders CAD Hdg 34.33 34.33 34.33 34.33 0.00 0.00% 2023/02/07 Time 12:48
BMO Ultra Short-Term US Bnd (USD Ac) 52.26 52.26 52.26 52.26 0.00 0.00% 2023/02/07 Time 12:48
Dynamic Active Global Infrastructure 20.22 20.22 20.22 20.22 0.00 0.00% 2023/02/07 Time 12:48
Accelerate Absolute Return Hedge Fund 21.32 21.32 21.32 21.32 0.00 0.00% 2023/02/07 Time 12:48
FT Cboe Vest US Equity Buffer ETF - May 35.8 35.8 35.8 35.8 0.00 0.00% 2023/02/07 Time 12:48
Horizons Absolute Return Global Currency 22.27 22.27 22.27 22.27 0.00 0.00% 2023/02/07 Time 12:48
Bristol Gate Concentrated Canadian Equity 27.15 27.15 27.15 27.15 0.00 0.00% 2023/02/07 Time 12:48
Desjardins Canadian Preferred Share Index 16.94 16.94 16.94 16.94 0.00 0.00% 2023/02/07 Time 12:48
Desjardins Canadian Short Term Bond Index 18.27 18.27 18.27 18.27 0.00 0.00% 2023/02/07 Time 12:48
Desjardins RI Global Multifactor FFR Free 24.06 24.06 24.06 24.06 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie International Equity CAD Hedged 111.6 111.6 111.6 111.6 0.00 0.00% 2023/02/07 Time 12:48
Fidelity U.S. Value Currency Neutral Index 13.5 13.5 13.5 13.5 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie Canadian Short Term Fixed Income 18.99 18.99 18.99 18.99 0.00 0.00% 2023/02/07 Time 12:48
Evolve Active Canadian Preferred Share Fund 15.1 15.1 15.1 15.1 0.00 0.00% 2023/02/07 Time 12:48
Dynamic iShares Active Global Fincl Services 33.35 33.35 33.35 33.35 0.00 0.00% 2023/02/07 Time 12:48
Manulife Multifactor Developed International 32.14 32.14 32.14 32.14 0.00 0.00% 2023/02/07 Time 12:48
Franklin LibertyQT International Equity Index 20.25 20.25 20.25 20.25 0.00 0.00% 2023/02/07 Time 12:48
Harvest Tech Achievers Growth & Income ETF USD 14.15 14.15 14.15 14.15 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie Maximum Diversification All World DM ex 21.64 21.64 21.64 21.64 0.00 0.00% 2023/02/07 Time 12:48
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.59 19.59 19.59 19.59 0.00 0.00% 2023/02/07 Time 12:48
CI WisdomTree Europe Hedged Equity Index ETF Non-H 26.53 26.53 26.53 26.53 0.00 0.00% 2023/02/07 Time 12:48
Desjardins 1-5 Year Laddered Canadian Corporate Bo 17.89 17.89 17.89 17.89 0.00 0.00% 2023/02/07 Time 12:48
Evolve US Banks Enhanced Yield Fund UnHedged Units 19.1 19.1 19.1 19.1 0.00 0.00% 2023/02/07 Time 12:48
Franklin Liberty Canadian Investment Grade Corpora 17.39 17.39 17.39 17.39 0.00 0.00% 2023/02/07 Time 12:48
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.6 10.6 10.6 10.6 0.00 0.00% 2023/02/07 Time 12:48
Harvest Brand Leaders Plus Income ETF Class U Unit 10.84 10.84 10.84 10.84 0.00 0.00% 2023/02/07 Time 12:48
Harvest Tech Achievers Growth & Income ETF Class B 13.38 13.38 13.38 13.38 0.00 0.00% 2023/02/07 Time 12:48
Invesco S&P International Developed Low Volatility 19.73 19.73 19.73 19.73 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie Maximum Diversification Developed Market 21.44 21.44 21.44 21.44 0.00 0.00% 2023/02/07 Time 12:48
Manulife Multifactor Developed International Index 29.2 29.2 29.2 29.2 0.00 0.00% 2023/02/07 Time 12:48
Manulife Multifactor U.S. Large Cap Index ETF (Hed 40.2 40.2 40.2 40.2 0.00 0.00% 2023/02/07 Time 12:48
BMO US Put Write 14.73 14.73 14.73 14.73 0.00 0.00% 2023/02/07 Time 12:48
BMO Low Vol Int Eq 23.21 23.21 23.21 23.21 0.00 0.00% 2023/02/07 Time 12:48
BMO Canadian MBS Index 28.81 28.81 28.81 28.81 0.00 0.00% 2023/02/07 Time 12:48
BMO US Preferred Share 23.23 23.23 23.23 23.23 0.00 0.00% 2023/02/07 Time 12:48
BMO MSCI Innovation Index 23.84 23.84 23.84 23.84 0.00 0.00% 2023/02/07 Time 12:48
BMO Low Volatility EM Equity 17.25 17.25 17.25 17.25 0.00 0.00% 2023/02/07 Time 12:48
QuantShares Enhanced Core EM 24.59 24.59 24.59 24.59 0.00 0.00% 2023/02/07 Time 12:48
QuantShares Enhanced Core US 41.52 41.52 41.52 41.52 0.00 0.00% 2023/02/07 Time 12:48
Horizons S&P Green Bond Index 22.01 22.01 22.01 22.01 0.00 0.00% 2023/02/07 Time 12:48
NBI Sustainable Canadian Bond 22.23 22.23 22.23 22.23 0.00 0.00% 2023/02/07 Time 12:48
Purpose Gold Bullion Fund USD 30.02 30.02 30.02 30.02 0.00 0.00% 2023/02/07 Time 12:48
BMO Monthly Income (USD Units) 27.44 27.44 27.44 27.44 0.00 0.00% 2023/02/07 Time 12:48
Hamilton Financials Innovation 15.78 15.78 15.78 15.78 0.00 0.00% 2023/02/07 Time 12:48
PowerShares Global Shareholder 31.33 31.33 31.33 31.33 0.00 0.00% 2023/02/07 Time 12:48
Purpose International Dividend 19.96 19.96 19.96 19.96 0.00 0.00% 2023/02/07 Time 12:48
TD Active Global Equity Growth 20.12 20.12 20.12 20.12 0.00 0.00% 2023/02/07 Time 12:48
Dynamic Active Emerging Markets 15.32 15.32 15.32 15.32 0.00 0.00% 2023/02/07 Time 12:48
NBI Active International Equity 23.43 23.43 23.43 23.43 0.00 0.00% 2023/02/07 Time 12:48
CIBC Core Plus Fixed Income Pool 17.73 17.73 17.73 17.73 0.00 0.00% 2023/02/07 Time 12:48
BMO MSCI Fintech Innovation Index 23.01 23.01 23.01 23.01 0.00 0.00% 2023/02/07 Time 12:48
iShares Edge MSCI Multifactor EAFE 22.94 22.94 22.94 22.94 0.00 0.00% 2023/02/07 Time 12:48
Fidelity Global Monthly High Income 12.55 12.55 12.55 12.55 0.00 0.00% 2023/02/07 Time 12:48
Purpose Healthcare Innovation Yield 20.16 20.16 20.16 20.16 0.00 0.00% 2023/02/07 Time 12:48
iShares Edge MSCI Multifactor Canada 27.21 27.21 27.21 27.21 0.00 0.00% 2023/02/07 Time 12:48
iShares U.S. IG Corporate Bond Index 35.1 35.1 35.1 35.1 0.00 0.00% 2023/02/07 Time 12:48
Purpose Crypto Opportunities - Units 5 5 5 5 0.00 0.00% 2023/02/07 Time 12:48
TD Morningstar ESG U.S. Equity Index 17.47 17.47 17.47 17.47 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie US Large Cap Equity Index USD 117.02 117.02 117.02 117.02 0.00 0.00% 2023/02/07 Time 12:48
CI WisdomTree U.S. MidCap Dividend Index 30.68 30.68 30.68 30.68 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie Global Fixed Income Allocation 17.32 17.32 17.32 17.32 0.00 0.00% 2023/02/07 Time 12:48
Desjardins RI Active Canadian Bond - Low CO2 18.42 18.42 18.42 18.42 0.00 0.00% 2023/02/07 Time 12:48
BMO MSCI USA ESG Leaders Index (Hedged Units) 30.96 30.96 30.96 30.96 0.00 0.00% 2023/02/07 Time 12:48
CI WisdomTree Emerging Markets Dividend Index 25.35 25.35 25.35 25.35 0.00 0.00% 2023/02/07 Time 12:48
TD Morningstar ESG International Equity Index 15.19 15.19 15.19 15.19 0.00 0.00% 2023/02/07 Time 12:48
CI DoubleLine Income US$ Fund C$ Hedged Series 18.03 18.03 18.03 18.03 0.00 0.00% 2023/02/07 Time 12:48
TD Morningstar ESG Canada Corporate Bond Index 9.3 9.3 9.3 9.3 0.00 0.00% 2023/02/07 Time 12:48
CIBC Active Investment Grade Floating Rate Bond 19.58 19.58 19.58 19.58 0.00 0.00% 2023/02/07 Time 12:48
BMO MSCI ACWI Paris Aligned Climate Equity Index 29.24 29.24 29.24 29.24 0.00 0.00% 2023/02/07 Time 12:48
Arrow EC Income Advantage Alternative Fund Series 20.12 20.12 20.12 20.12 0.00 0.00% 2023/02/07 Time 12:48
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 24.07 24.07 24.07 24.07 0.00 0.00% 2023/02/07 Time 12:48
Franklin Brandywine Global Sustainable Income Opti 17.87 17.87 17.87 17.87 0.00 0.00% 2023/02/07 Time 12:48
iShares ESG Advanced 1-5 Year Canadian Corporate B 37.33 37.33 37.33 37.33 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie Emerging Markets Local Currency Bond Ind 80.68 80.68 80.68 80.68 0.00 0.00% 2023/02/07 Time 12:48
BMO Japan Index 28.46 28.46 28.46 28.46 0.00 0.00% 2023/02/07 Time 12:48
TD Q U.S. Low Volatility 18.83 18.83 18.83 18.83 0.00 0.00% 2023/02/07 Time 12:48
NBI Global Private Equity 34.84 34.84 34.84 34.84 0.00 0.00% 2023/02/07 Time 12:48
First Trust Cloud Computing 1195 1195 1195 1195 0.00 0.00% 2023/02/07 Time 12:48
RBC Quant US Equity Leaders 41.49 41.49 41.49 41.49 0.00 0.00% 2023/02/07 Time 12:48
Invesco ESG NASDAQ 100 Hedged 15.42 15.42 15.42 15.42 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie Balanced Allocation 21.13 21.13 21.13 21.13 0.00 0.00% 2023/02/07 Time 12:48
NBI Global Real Assets Income 19.72 19.72 19.72 19.72 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie International Equity 102.91 102.91 102.91 102.91 0.00 0.00% 2023/02/07 Time 12:48
CIBC International Equity Index 20.45 20.45 20.45 20.45 0.00 0.00% 2023/02/07 Time 12:48
TD U.S. Long Term Treasury Bond 125.05 125.05 125.05 125.05 0.00 0.00% 2023/02/07 Time 12:48
BMO Low Volatility US Equity USD 36.51 36.51 36.51 36.51 0.00 0.00% 2023/02/07 Time 12:48
BMO Mid Term US IG Corp Bond USD 12.98 12.98 12.98 12.98 0.00 0.00% 2023/02/07 Time 12:48
Brompton European Dividend Growth 9.62 9.62 9.62 9.62 0.00 0.00% 2023/02/07 Time 12:48
Horizons Emerging Markets Leaders 7.51 7.51 7.51 7.51 0.00 0.00% 2023/02/07 Time 12:48
RBC Quant US Equity Leaders (USD) 31.06 31.06 31.06 31.06 0.00 0.00% 2023/02/07 Time 12:48
CI Munro Global Growth Equity Fund 18.14 18.14 18.14 18.14 0.00 0.00% 2023/02/07 Time 12:48
Fidelity International Value Index 29.59 29.59 29.59 29.59 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie Canadian Short Term Bond 95.57 95.57 95.57 95.57 0.00 0.00% 2023/02/07 Time 12:48
PowerShares FTSE RAFI Global Small 30.86 30.86 30.86 30.86 0.00 0.00% 2023/02/07 Time 12:48
RBC Short Term U.S. Corporate Bond 19.92 19.92 19.92 19.92 0.00 0.00% 2023/02/07 Time 12:48
CI Emerging Markets Alpha C$ Series 17.39 17.39 17.39 17.39 0.00 0.00% 2023/02/07 Time 12:48
RBC Quant EAFE Dividend Leaders CAD 24.25 24.25 24.25 24.25 0.00 0.00% 2023/02/07 Time 12:48
Franklin LibertyQT U.S. Equity Index 32.01 32.01 32.01 32.01 0.00 0.00% 2023/02/07 Time 12:48
RBC Target 2027 Corporate Bond Index 17.57 17.57 17.57 17.57 0.00 0.00% 2023/02/07 Time 12:48
Manulife Multifactor Emerging Markets 26.16 26.16 26.16 26.16 0.00 0.00% 2023/02/07 Time 12:48
Guardian Directed Equity Path Unhedged 18.61 18.61 18.61 18.61 0.00 0.00% 2023/02/07 Time 12:48
BMO NASDAQ 100 Equity Index (USD Units) 27.23 27.23 27.23 27.23 0.00 0.00% 2023/02/07 Time 12:48
iShares Edge MSCI Multifactor USA Units 35.7 35.7 35.7 35.7 0.00 0.00% 2023/02/07 Time 12:48
Guardian i3 Global Quality Growth Hedged 19.03 19.03 19.03 19.03 0.00 0.00% 2023/02/07 Time 12:48
Purpose Global Climate Opportunities Fund 19.52 19.52 19.52 19.52 0.00 0.00% 2023/02/07 Time 12:48
BMO Covered Call Canadian Banks (USD Units) 25.07 25.07 25.07 25.07 0.00 0.00% 2023/02/07 Time 12:48
iShares ESG Conservative Balanced Portfolio 38.7 38.7 38.7 38.7 0.00 0.00% 2023/02/07 Time 12:48
Desjardins RI Emerging Markets Low CO2 Index 16.5 16.5 16.5 16.5 0.00 0.00% 2023/02/07 Time 12:48
iShares 1-5 Year U.S. IG Corporate Bond Index 39.7 39.7 39.7 39.7 0.00 0.00% 2023/02/07 Time 12:48
CI Global Climate Leaders Fund (ETF C$ Series) 18.5 18.5 18.5 18.5 0.00 0.00% 2023/02/07 Time 12:48
iShares U.S. Aggregate Bond Index (CAD-Hedged) 34.47 34.47 34.47 34.47 0.00 0.00% 2023/02/07 Time 12:48
Brompton North American Low Volatility Dividend 22.51 22.51 22.51 22.51 0.00 0.00% 2023/02/07 Time 12:48
TD Select U.S. Short Term Corporate Bond Ladder 10.02 10.02 10.02 10.02 0.00 0.00% 2023/02/07 Time 12:48
Evolve Cyber Security Index Fund - UnHedged Units 38.68 38.68 38.68 38.68 0.00 0.00% 2023/02/07 Time 12:48
CI Alternative North American Opportunities Fund ( 18.55 18.55 18.55 18.55 0.00 0.00% 2023/02/07 Time 12:48
Fidelity U.S. Low Volatility Currency Neutral Inde 36.82 36.82 36.82 36.82 0.00 0.00% 2023/02/07 Time 12:48
Franklin ClearBridge Sustainable Global Infrastruc 21.69 21.69 21.69 21.69 0.00 0.00% 2023/02/07 Time 12:48
iShares Core MSCI All Country World ex Canada Inde 25 25 25 25 0.00 0.00% 2023/02/07 Time 12:48
iShares Core S&P U.S. Total Market Index USD Share 31.05 31.05 31.05 31.05 0.00 0.00% 2023/02/07 Time 12:48
Evolve Innovation 29.76 29.76 29.76 29.76 0.00 0.00% 2023/02/07 Time 12:48
BMO US Dividend USD 28.31 28.31 28.31 28.31 0.00 0.00% 2023/02/07 Time 12:48
BMO S&P US Mid Cap Index 38.76 38.76 38.76 38.76 0.00 0.00% 2023/02/07 Time 12:48
Accelerate Arbitrage Fund 25.85 25.85 25.85 25.85 0.00 0.00% 2023/02/07 Time 12:48
Purpose Global Bond Class 17.99 17.99 17.99 17.99 0.00 0.00% 2023/02/07 Time 12:48
First Asset Preferred Share 21.23 21.23 21.23 21.23 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie Growth Allocation 22.74 22.74 22.74 22.74 0.00 0.00% 2023/02/07 Time 12:48
NBI Sustainable Global Equity 34.73 34.73 34.73 34.73 0.00 0.00% 2023/02/07 Time 12:48
Purpose Enhanced Premium Yield 18.3 18.3 18.3 18.3 0.00 0.00% 2023/02/07 Time 12:48
Dynamic Active Energy Evolution 18.83 18.83 18.83 18.83 0.00 0.00% 2023/02/07 Time 12:48
PowerShares FTSE RAFI US Fundam 38.25 38.25 38.25 38.25 0.00 0.00% 2023/02/07 Time 12:48
First Trust NASDAQ Cybersecurity 32.13 32.13 32.13 32.13 0.00 0.00% 2023/02/07 Time 12:48
BMO Short Federal Bond Index (AU) 20.46 20.46 20.46 20.46 0.00 0.00% 2023/02/07 Time 12:48
RBC Quant Emerging Markets Equity 23.49 23.49 23.49 23.49 0.00 0.00% 2023/02/07 Time 12:48
CIBC Emerging Markets Equity Index 17.08 17.08 17.08 17.08 0.00 0.00% 2023/02/07 Time 12:48
Fidelity U.S. Low Volatility Index 38.75 38.75 38.75 38.75 0.00 0.00% 2023/02/07 Time 12:48
First Asset MSCI Wrld Low Risk Com 32.09 32.09 32.09 32.09 0.00 0.00% 2023/02/07 Time 12:48
PowerShares SP Emerging Markets Lo 19.45 19.45 19.45 19.45 0.00 0.00% 2023/02/07 Time 12:48
AGFiQ Enhanced Core Canadian Equity 32.76 32.76 32.76 32.76 0.00 0.00% 2023/02/07 Time 12:48
Evolve Automobile Innovation Hedged 32 32 32 32 0.00 0.00% 2023/02/07 Time 12:48
First Trust AlphaDEX US Health Care 40.95 40.95 40.95 40.95 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie Global Infrastructure Index 113.61 113.61 113.61 113.61 0.00 0.00% 2023/02/07 Time 12:48
Harvest Clean Energy ETF Class A units 12.88 12.88 12.88 12.88 0.00 0.00% 2023/02/07 Time 12:48
Evolve Innovation Index Fund USD Unhedged 16.23 16.23 16.23 16.23 0.00 0.00% 2023/02/07 Time 12:48
Silver Bullion Trust Currency Hedged Units 11.9 11.9 11.9 11.9 0.00 0.00% 2023/02/07 Time 12:48
Fidelity International Low Volatility Index 25.06 25.06 25.06 25.06 0.00 0.00% 2023/02/07 Time 12:48
Manulife Multifactor Canadian SMID Cap Index 36.51 36.51 36.51 36.51 0.00 0.00% 2023/02/07 Time 12:48
Evolve Enhanced FANGMA Index CAD Hedged Units 7.86 7.86 7.86 7.86 0.00 0.00% 2023/02/07 Time 12:48
BMO MSCI USA High Quality Index (Hedged Units) 34.75 34.75 34.75 34.75 0.00 0.00% 2023/02/07 Time 12:48
Fidelity U.S. High Quality Currency Neutral Index 41.15 41.15 41.15 41.15 0.00 0.00% 2023/02/07 Time 12:48
BMO Global Consumer Discretionary Hedged to CAD In 31.19 31.19 31.19 31.19 0.00 0.00% 2023/02/07 Time 12:48
CI WisdomTree U.S. Quality Dividend Growth Variabl 37.23 37.23 37.23 37.23 0.00 0.00% 2023/02/07 Time 12:48
Desjardins 1-5 Year Laddered Canadian Government B 17.62 17.62 17.62 17.62 0.00 0.00% 2023/02/07 Time 12:48
Evolve Global Materials & Mining Enhanced Yield Un 28.31 28.31 28.31 28.31 0.00 0.00% 2023/02/07 Time 12:48
Fidelity U.S. Dividend for Rising Rates Currency N 30.26 30.26 30.26 30.26 0.00 0.00% 2023/02/07 Time 12:48
Horizons Tactical Absolute Return Bond Total Retur 9.88 9.88 9.88 9.88 0.00 0.00% 2023/02/07 Time 12:48
iShares ESG Advanced Canadian Corporate Bond Index 36.02 36.02 36.02 36.02 0.00 0.00% 2023/02/07 Time 12:48
Mackenzie Developed ex-North America Aggregate Bon 86.35 86.35 86.35 86.35 0.00 0.00% 2023/02/07 Time 12:48
Manulife Multifactor U.S. Large Cap Index ETF (Unh 43 43 43 43 0.00 0.00% 2023/02/07 Time 12:48
BMO Balanced ESG 31.42 31.42 31.42 31.42 0.00 0.00% 2023/02/07 Time 12:48
Purpose US Dividend 31.56 31.56 31.56 31.56 0.00 0.00% 2023/02/07 Time 12:48
BMO Low Vol Int Eq CAD hdg 24.58 24.58 24.58 24.58 0.00 0.00% 2023/02/07 Time 12:48
CI Gold Bullion Fund Hedged 23.58 23.58 23.58 23.58 0.00 0.00% 2023/02/07 Time 12:48
iShares ESG MSCI EAFE Index 22.56 22.56 22.56 22.56 0.00 0.00% 2023/02/07 Time 12:48
Purpose Gold Bullion ETF NCH 29.99 29.99 29.99 29.99 0.00 0.00% 2023/02/07 Time 12:48
Purpose Multi-Asset Income Fund 19.09 19.09 19.09 19.09 0.00 0.00% 2023/02/07 Time 12:48
Evolve FANGMA Index Unhedged CAD 9.43 9.43 9.43 9.43 0.00 0.00% 2023/02/07 Time 12:48
Fidelity Canadian Momentum Index 9.71 9.71 9.71 9.71 0.00 0.00% 2023/02/07 Time 12:48
Harvest Global Gold Giants Index 27.02 27.02 27.02 27.02 0.00 0.00% 2023/02/07 Time 12:48
Dynamic Active Retirement Income+ 21.94 21.94 21.94 21.94 0.00 0.00% 2023/02/07 Time 12:48
Horizons Actv Floating Rate Sen E 9.07 9.07 9.07 9.07 0.00 0.00% 2023/02/07 Time 12:48
Invesco Senior Loan Index ETF CAD 17.6 17.6 17.6 17.6 0.00 0.00% 2023/02/07 Time 12:48
iShares ESG MSCI USA Leaders Index 43.94 43.94 43.94 43.94 0.00 0.00% 2023/02/07 Time 12:48
BMO Short Corporate Bond Index (AU) 21.84 21.84 21.84 21.84 0.00 0.00% 2023/02/07 Time 12:48
Horizons US 7-10 Year Treasury Bond 41.21 41.21 41.21 41.21 0.00 0.00% 2023/02/07 Time 12:48
PowerShares FTSE RAFI Canadian Smal 25.93 25.93 25.93 25.93 0.00 0.00% 2023/02/07 Time 12:48
RBC Quant EU Div Leaders CAD Hedged 23.03 23.03 23.03 23.03 0.00 0.00% 2023/02/07 Time 12:48
Horizons Active Cdn Bond Common Class 8.99 8.99 8.99 8.99 0.00 0.00% 2023/02/07 Time 12:48
TD Morningstar ESG Canada Equity Index 18.08 18.08 18.08 18.08 0.00 0.00% 2023/02/07 Time 12:48
iShares ESG MSCI Emerging Markets Index 18.77 18.77 18.77 18.77 0.00 0.00% 2023/02/07 Time 12:48
NBI Sustainable Canadian Corporate Bond 21.59 21.59 21.59 21.59 0.00 0.00% 2023/02/07 Time 12:48
Desjardins RI Canada Multifactor - Low CO2 24.55 24.55 24.55 24.55 0.00 0.00% 2023/02/07 Time 12:48
First Asset Morningstar US Momentum Common 27.06 27.06 27.06 27.06 0.00 0.00% 2023/02/07 Time 12:48
BMO MSCI Tech & Industrial Innovation Index 27.16 27.16 27.16 27.16 0.00 0.00% 2023/02/07 Time 12:48
Brompton North American Financials Dividend 20.17 20.17 20.17 20.17 0.00 0.00% 2023/02/07 Time 12:48
Harvest Travel & Leisure Index Class U units 19.68 19.68 19.68 19.68 0.00 0.00% 2023/02/07 Time 12:48
Franklin Liberty Risk Managed Canadian Equity 23.41 23.41 23.41 23.41 0.00 0.00% 2023/02/07 Time 12:48
CI Galaxy Multi-Crypto CAD Unhedged Series Units 7.34 7.34 7.34 7.34 0.00 0.00% 2023/02/07 Time 12:48
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 51.98 51.98 51.98 51.98 0.00 0.00% 2023/02/07 Time 12:48
CI WisdomTree International Quality Dividend Growt 26.36 26.36 26.36 26.36 0.00 0.00% 2023/02/07 Time 12:48
Fidelity U.S. High Dividend Currency Neutral Index 28.52 28.52 28.52 28.52 0.00 0.00% 2023/02/07 Time 12:48
First Asset Morningstar Canada Momentum Common Cla 24.63 24.63 24.63 24.63 0.00 0.00% 2023/02/07 Time 12:48
First Asset Morningstar Intl Momentum CAD Hedged C 34.07 34.07 34.07 34.07 0.00 0.00% 2023/02/07 Time 12:48
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 36.71 36.71 36.71 36.71 0.00 0.00% 2023/02/07 Time 12:48
iShares Global Monthly Dividend (CAD Hedged) Commo 20.72 20.72 20.72 20.72 0.00 0.00% 2023/02/07 Time 12:48
Horizons Industry 4.0 38.63 38.63 38.63 38.63 0.00 0.00% 2023/02/07 Time 12:48
iShares Jantzi Social 31.43 31.43 31.43 31.43 0.00 0.00% 2023/02/07 Time 12:48
iShares Silver Bullion 11.42 11.42 11.42 11.42 0.00 0.00% 2023/02/07 Time 12:48
Invesco S&P 500 ESG Index 28.76 28.76 28.76 28.76 0.00 0.00% 2023/02/07 Time 12:48
BMO Short-Term US TIPS Index 30.92 30.92 30.92 30.92 0.00 0.00% 2023/02/07 Time 12:48
iShares ESG Equity Portfolio 45.98 45.98 45.98 45.98 0.00 0.00% 2023/02/07 Time 12:48
BMO MSCI EAFE ESG Leaders Index 30.16 30.16 30.16 30.16 0.00 0.00% 2023/02/07 Time 12:48
NBI Sustainable Canadian Equity 33.77 33.77 33.77 33.77 0.00 0.00% 2023/02/07 Time 12:48
Russell Investments Real Assets 18.33 18.33 18.33 18.33 0.00 0.00% 2023/02/07 Time 12:48