See full search result :
Markets
Indicator
Editions
2023 Dec 3 17:40:09
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.741
Live Rate
0 (0%)
Change
2 December 2023
Time 01:45:16
0 (5.86%)
Change / 3 Month
0 (0.54%)
Change / 6 Month
0 (0.18%)
Annual Fluctuation

S&P/TSX MidCap

1,231
Live Rate
0 (0%)
Change
2 December 2023
Time 16:44:25
46 (3.85%)
Change / 3 Month
28 (2.31%)
Change / 6 Month
8 (0.62%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Horizons Actv CDN Muni Bnd E 9.27 9.27 9.27 9.27 0.00 0.00% 2023/12/02 Time 2:11
Manulife Smart Corporate Bond 8.72 8.72 8.72 8.72 0.00 0.00% 2023/12/02 Time 2:11
Mackenzie Maximum Diversification EM 24.25 24.25 24.25 24.25 0.00 0.00% 2023/12/02 Time 2:11
Manulife Multifactor Developed International 34.42 34.42 34.42 34.42 0.00 0.00% 2023/12/02 Time 2:11
Fidelity U.S. High Quality Currency Neutral Index 45.9 45.9 45.9 45.9 0.00 0.00% 2023/12/02 Time 2:11
First Asset Morningstar National Bank Quebec Commo 26.16 26.16 26.16 26.16 0.00 0.00% 2023/12/02 Time 2:11
iShares Core MSCI US Quality Dividend Index CADHed 24.19 24.19 24.19 24.19 0.00 0.00% 2023/12/02 Time 2:11
Mackenzie Emerging Markets Local Currency Bond Ind 79.26 79.26 79.26 79.26 0.00 0.00% 2023/12/02 Time 2:11
Sprott Physical Gold 16.11 16.11 16.11 16.11 0.00 0.00% 2023/12/02 Time 2:11
NBI Active U.S. Equity 36.18 36.18 36.18 36.18 0.00 0.00% 2023/12/02 Time 2:11
Invesco S&P 500 ESG Index 32.88 32.88 32.87 32.88 0.00 0.00% 2023/12/02 Time 2:11
iShares US High Dividend Equity 27.65 27.65 27.65 27.65 0.00 0.00% 2023/12/02 Time 2:11
BMO MSCI Canada ESG Leaders Index 33.24 33.24 33.24 33.24 0.00 0.00% 2023/12/02 Time 2:11
iShares Edge MSCI Min Vol EAFE Units 34.94 34.94 34.94 34.94 0.00 0.00% 2023/12/02 Time 2:11
TD Morningstar ESG Canada Equity Index 18 18 17.99 18 0.00 0.00% 2023/12/02 Time 2:11
Fidelity Systematic Canadian Bond Index 21.95 21.95 21.95 21.95 0.00 0.00% 2023/12/02 Time 2:11
Guardian Canadian Sector Controlled Equity Fund 22.01 22.01 22.01 22.01 0.00 0.00% 2023/12/02 Time 2:11
iShares Edge MSCI Min Vol Emerging Markets Units 26.47 26.47 26.47 26.47 0.00 0.00% 2023/12/02 Time 2:11
BMO SIA Focused North American Equity Fund ETF Ser 40.5 40.5 40.5 40.5 0.00 0.00% 2023/12/02 Time 2:11
Guardian Canadian Bond 17.71 17.71 17.71 17.71 0.00 0.00% 2023/12/02 Time 2:11
BMO Government Bond Index 45 45 44.97 45 0.00 0.00% 2023/12/02 Time 2:11
RBC Quant US Dividend Leaders 54.1 54.1 54.1 54.1 0.00 0.00% 2023/12/02 Time 2:11
Mackenzie International Equity 106.69 106.69 106.67 106.72 0.00 0.00% 2023/12/02 Time 2:11
Desjardins RI USA - Low CO2 Index 33.19 33.19 33.19 33.19 0.00 0.00% 2023/12/02 Time 2:11
Mackenzie Canadian Aggregate Bond 91.07 91.07 91.01 91.07 0.00 0.00% 2023/12/02 Time 2:11
iShares ESG Advanced MSCI USA Index 65.64 65.64 65.64 65.66 0.00 0.00% 2023/12/02 Time 2:11
Purpose Ether Yield - CAD Non-Curr Hdgd 3.9 3.9 3.9 3.9 0.00 0.00% 2023/12/02 Time 2:11
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.29 17.29 17.29 17.29 0.00 0.00% 2023/12/02 Time 2:11
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.38 15.38 15.37 15.38 0.00 0.00% 2023/12/02 Time 2:11
BMO US Dividend 37.03 37.03 37.03 37.03 0.00 0.00% 2023/12/02 Time 2:11
Purpose Strategic Yield Fund 17.64 17.64 17.64 17.7 0.00 0.00% 2023/12/02 Time 2:11
BMO MSCI All Country World High Qua 54.06 54.06 54.06 54.06 0.00 0.00% 2023/12/02 Time 2:11
Mackenzie Maximum Diversification US 32.4 32.4 32.4 32.4 0.00 0.00% 2023/12/02 Time 2:11
Guardian Fundamental Emerging Markets Equity 14.62 14.62 14.5 14.62 0.00 0.00% 2023/12/02 Time 2:11
Wealthsimple North America Socially Resp Idx 36.18 36.18 36.18 36.18 0.00 0.00% 2023/12/02 Time 2:11
iShares Core Conservative Balanced ETF Portfolio 21.22 21.22 21.21 21.22 0.00 0.00% 2023/12/02 Time 2:11
iShares ESG Aware Canadian Short Term Bond Index 19.04 19.04 19.04 19.05 0.00 0.00% 2023/12/02 Time 2:11
CI Alternative Diversified Opportunities Fund USD 19.18 19.18 19.17 19.18 0.00 0.00% 2023/12/02 Time 2:11
Evolve Global Materials & Mining Enhanced Yield He 26.14 26.14 26.14 26.14 0.00 0.00% 2023/12/02 Time 2:11
iShares US Dividend Growers (CAD Hedged) Common Cl 48.73 48.73 48.58 48.73 0.00 0.00% 2023/12/02 Time 2:11
BMO Junior Gold 71.41 71.41 71.41 71.41 0.00 0.00% 2023/12/02 Time 2:11
NBI High Yield Bond 21.07 21.07 21.07 21.07 0.00 0.00% 2023/12/02 Time 2:11
BMO Floating Rate High Yield 14.33 14.33 14.3 14.33 0.00 0.00% 2023/12/02 Time 2:11
TD International Equity CAD Hedged 22.79 22.79 22.78 22.79 0.00 0.00% 2023/12/02 Time 2:11
Fidelity Global Investment Grade Bond 15.72 15.72 15.72 15.72 0.00 0.00% 2023/12/02 Time 2:11
PowerShares FTSE RAFI Canadian Fundamental 34.64 34.64 34.64 34.64 0.00 0.00% 2023/12/02 Time 2:11
BMO Equal Weight US Health Care (CAD Hedged) 64.65 64.65 64.59 64.65 0.00 0.00% 2023/12/02 Time 2:11
CI WisdomTree Emerging Markets Dividend Index 25.65 25.65 25.65 25.65 0.00 0.00% 2023/12/02 Time 2:11
CI First Asset Health Care Giants Covered Call Com 11.14 11.14 11.14 11.14 0.00 0.00% 2023/12/02 Time 2:11
CI Munro Alternative Global Growth ETF Common Unit 26.66 26.66 26.66 26.68 0.00 0.00% 2023/12/02 Time 2:11
Fidelity International High Dividend Index Units S 24.76 24.76 24.76 24.76 0.00 0.00% 2023/12/02 Time 2:11
Vanguard FTSE Developed ex North America High Divi 28.1 28.1 28.04 28.1 0.00 0.00% 2023/12/02 Time 2:11
Horizons NASDAQ-100 45.64 45.64 45.64 45.64 0.00 0.00% 2023/12/02 Time 2:11
Fidelity U.S. Value Index 14.6 14.6 14.6 14.61 0.00 0.00% 2023/12/02 Time 2:11
Horizons Seasonal Rotation 27.71 27.71 27.71 27.72 0.00 0.00% 2023/12/02 Time 2:11
BMO ESG Corporate Bond Index 26.55 26.55 26.55 26.55 0.00 0.00% 2023/12/02 Time 2:11
Mackenzie US Large Cap Equity 177.92 177.92 177.92 177.92 0.00 0.00% 2023/12/02 Time 2:11
Dynamic Active Global Dividend 48.86 48.86 48.86 48.88 0.00 0.00% 2023/12/02 Time 2:11
Vanguard Global Momentum Factor 47.57 47.57 47.52 47.57 0.00 0.00% 2023/12/02 Time 2:11
iShares ESG Canadian Aggregate Bond 17.69 17.69 17.67 17.69 0.00 0.00% 2023/12/02 Time 2:11
Fidelity International High Quality Index 34.65 34.65 34.6 34.65 0.00 0.00% 2023/12/02 Time 2:11
Evolve US Banks Enhanced Yield Fund UnHedged Units 13.45 13.45 13.44 13.45 0.00 0.00% 2023/12/02 Time 2:11
Picton Mahoney Fortified Market Neutral Alternativ 13.68 13.68 13.66 13.68 0.00 0.00% 2023/12/02 Time 2:11
TD International Equity 20.02 20.02 20.01 20.02 0.00 0.00% 2023/12/02 Time 2:11
BMO MSCI USA High Quality 64.95 64.95 64.94 64.95 0.00 0.00% 2023/12/02 Time 2:11
TD Active U.S. High Yield Bond 20.62 20.62 20.59 20.62 0.00 0.00% 2023/12/02 Time 2:11
BMO International Dividend CAD Hedg 24.91 24.91 24.91 24.91 0.00 0.00% 2023/12/02 Time 2:11
Dynamic iShares Active Tactical Bond 18.23 18.23 18.23 18.23 0.00 0.00% 2023/12/02 Time 2:11
Horizons US Large Cap Equity Covered Call 16.98 16.98 16.98 16.99 0.00 0.00% 2023/12/02 Time 2:11
CI WisdomTree Japan Equity Index ETF Hedged 40.5 40.5 40.5 40.5 0.00 0.00% 2023/12/02 Time 2:11
Horizons Active Global Dividend Common Class 30.6 30.6 30.53 30.6 0.00 0.00% 2023/12/02 Time 2:11
Fidelity U.S. High Dividend Index Units Series L 30.72 30.72 30.72 30.72 0.00 0.00% 2023/12/02 Time 2:11
iShares S&P/TSX North American Preferred Stock (CA 13.91 13.91 13.91 13.94 0.00 0.00% 2023/12/02 Time 2:11
PowerShares 1-5Yr Laddered Investment Grade Corpor 16.98 16.98 16.96 16.98 0.00 0.00% 2023/12/02 Time 2:11
BMO Premium Yield 30.07 30.07 30.04 30.07 0.00 0.00% 2023/12/02 Time 2:11
BMO Monthly Income 15.79 15.79 15.79 15.8 0.00 0.00% 2023/12/02 Time 2:11
iShares SP US Mid Cap 27.22 27.22 27.12 27.22 0.00 0.00% 2023/12/02 Time 2:11
CIBC International Equity 21.48 21.48 21.47 21.48 0.00 0.00% 2023/12/02 Time 2:11
PowerShares QQQ CAD Hedged 128.17 128.17 128.17 128.19 0.00 0.00% 2023/12/02 Time 2:11
iShares SP US Mid Cap CAD Hedged 23.81 23.81 23.75 23.81 0.00 0.00% 2023/12/02 Time 2:11
Vanguard US Div Appreciat CAD Hdg 54.46 54.46 54.41 54.46 0.00 0.00% 2023/12/02 Time 2:11
Fidelity International Value Index 32.26 32.26 32.25 32.26 0.00 0.00% 2023/12/02 Time 2:11
Horizons Equal Weight Canada Banks 28.52 28.52 28.52 28.52 0.00 0.00% 2023/12/02 Time 2:11
Fidelity Global Investment Grade Bond 21.24 21.24 21.22 21.24 0.00 0.00% 2023/12/02 Time 2:11
CI Alternative Diversified Opportunities Fund CAD 19.05 19.05 19.01 19.05 0.00 0.00% 2023/12/02 Time 2:11
Fidelity Canadian High Dividend Index Units Series 25.94 25.94 25.94 25.94 0.00 0.00% 2023/12/02 Time 2:11
CIBC Global Growth 25.1 25.1 25.09 25.1 0.00 0.00% 2023/12/02 Time 2:11
Horizons Natural Gas 9.34 9.34 9.34 9.37 0.00 0.00% 2023/12/02 Time 2:11
iShares Core MSCI EM 25.87 25.87 25.79 25.87 0.00 0.00% 2023/12/02 Time 2:11
Purpose US Cash Fund 100.07 100.07 100.06 100.07 0.00 0.00% 2023/12/02 Time 2:11
Invesco ESG Canadian Core Plus Bond 15.59 15.59 15.59 15.59 0.00 0.00% 2023/12/02 Time 2:11
iShares Conservative Strategic Fixe 17.74 17.74 17.74 17.75 0.00 0.00% 2023/12/02 Time 2:11
TD Active Global Real Estate Equity 13.27 13.27 13.27 13.28 0.00 0.00% 2023/12/02 Time 2:11
Dynamic iShares Active U.S. Dividend 45.95 45.95 45.95 45.96 0.00 0.00% 2023/12/02 Time 2:11
iShares S&P/TSX Capped Consumer Staples 86.11 86.11 85.9 86.11 0.00 0.00% 2023/12/02 Time 2:11
Horizons Medical Marijuana Life Sciences 8.89 8.89 8.84 8.89 0.00 0.00% 2023/12/02 Time 2:11
PowerShares S&P/TSX Composite Low Volatility 27.69 27.69 27.68 27.69 0.00 0.00% 2023/12/02 Time 2:11
BMO Dow Jones Industrial Average (CAD Hedged) 56.7 56.7 56.7 56.73 0.00 0.00% 2023/12/02 Time 2:11
iShares MSCI World 74.93 74.93 74.91 74.93 0.00 0.00% 2023/12/02 Time 2:11
RBC Canadian Bank Yield 21.94 21.94 21.93 21.94 0.00 0.00% 2023/12/02 Time 2:11
BMO MSCI Emerging Markets 19.43 19.43 19.42 19.44 0.00 0.00% 2023/12/02 Time 2:11
iShares S&P/TSX Small Cap 17.85 17.85 17.8 17.85 0.00 0.00% 2023/12/02 Time 2:11
BMO Equal Weight Utilities 19.84 19.84 19.78 19.84 0.00 0.00% 2023/12/02 Time 2:11
BMO Low Volatility US Equity 46.61 46.61 46.6 46.61 0.00 0.00% 2023/12/02 Time 2:11
PIMCO Managed Core Bond Pool 17.99 17.99 17.96 17.99 0.00 0.00% 2023/12/02 Time 2:11
Vanguard Conservative Portfolio 26.69 26.69 26.69 26.71 0.00 0.00% 2023/12/02 Time 2:11
Horizons S&P/TSX Capped Composite Index 32.5 32.5 32.47 32.5 0.00 0.00% 2023/12/02 Time 2:11
BetaPro S&P TSX Capped Financials 2x Daily Bear 11.1 11.1 11.1 11.16 0.00 0.00% 2023/12/02 Time 2:11
First Asset Morningstar Canada Value Common Class 20.57 20.57 20.57 20.57 0.00 0.00% 2023/12/02 Time 2:11
Horizons S&P 500 62.87 62.87 62.87 62.88 0.00 0.00% 2023/12/02 Time 2:11
BMO Real Return Bond 14.29 14.29 14.29 14.35 0.00 0.00% 2023/12/02 Time 2:11
BMO Mid Provincial Bond 13.42 13.42 13.42 13.44 0.00 0.00% 2023/12/02 Time 2:11
TD Global Technology Leaders 30.84 30.84 30.82 30.84 0.00 0.00% 2023/12/02 Time 2:11
BMO International Dividend Units 21.93 21.93 21.93 21.93 0.00 0.00% 2023/12/02 Time 2:11
BMO Mid Term US IG Corp Bond Hdg 12.45 12.45 12.45 12.46 0.00 0.00% 2023/12/02 Time 2:11
iShares Core MSCI EAFE IMI CAD Hdg 28.73 28.73 28.73 28.74 0.00 0.00% 2023/12/02 Time 2:11
BMO Europe High Dividend Covered Ca 19.57 19.57 19.55 19.57 0.00 0.00% 2023/12/02 Time 2:11
Horizons Active High Yield Bond CommonClass 7.38 7.38 7.38 7.39 0.00 0.00% 2023/12/02 Time 2:11
BMO High Yield US Corporate Bond (CAD Hedged) 10.93 10.93 10.91 10.94 0.00 0.00% 2023/12/02 Time 2:11
iShares S&P/TSX Capped Information Technology 50.28 50.28 50.06 50.3 0.00 0.00% 2023/12/02 Time 2:11
BMO SP 500 USD 50.35 50.35 50.32 50.35 0.00 0.00% 2023/12/02 Time 2:11
BMO S&P 500 (CAD Hedged) 64.17 64.17 64.12 64.17 0.00 0.00% 2023/12/02 Time 2:11
First Asset Tech Giants CC Com 18.71 18.71 18.69 18.71 0.00 0.00% 2023/12/02 Time 2:11
Vanguard FTSE Dev All Cap Ex US 39.26 39.26 39.25 39.26 0.00 0.00% 2023/12/02 Time 2:11
Horizons Growth TRI ETF Portfolio 14.47 14.47 14.46 14.47 0.00 0.00% 2023/12/02 Time 2:11
TD Active Global Enhanced Dividend 20.09 20.09 20.06 20.09 0.00 0.00% 2023/12/02 Time 2:11
iShares Core MSCI AC World ex Canad 35.6 35.6 35.54 35.6 0.00 0.00% 2023/12/02 Time 2:11
Vanguard FTSE Global All Cap ex Can 50.99 50.99 50.96 50.99 0.00 0.00% 2023/12/02 Time 2:11
iShares Canadian HYBrid Corporate Bond 18.59 18.59 18.59 18.65 0.00 0.00% 2023/12/02 Time 2:11
BetaPro S&P TSX Capped Energy 2x Daily Bear 5.16 5.16 5.14 5.17 0.00 0.00% 2023/12/02 Time 2:11
Picton Mahoney Fortified Income Alternative Fund 9.59 9.59 9.59 9.6 0.00 0.00% 2023/12/02 Time 2:11
Bitcoin CAD 19.05 19.05 19.03 19.05 0.00 0.00% 2023/12/02 Time 2:11
Horizons Cash Maximizer 109.01 109.01 109 109.01 0.00 0.00% 2023/12/02 Time 2:11
Manulife Smart Dividend 12.71 12.71 12.69 12.71 0.00 0.00% 2023/12/02 Time 2:11
First Asset CanBanc Income 10.14 10.14 10.14 10.14 0.00 0.00% 2023/12/02 Time 2:11
Invesco NASDAQ 100 IndexFund 25.75 25.75 25.72 25.75 0.00 0.00% 2023/12/02 Time 2:11
Purpose Credit Opportunities Fund 17.23 17.23 17.23 17.23 0.00 0.00% 2023/12/02 Time 2:11
Vanguard FTSE Developed All Cap ex 31.22 31.22 31.21 31.22 0.00 0.00% 2023/12/02 Time 2:11
Purpose Tactical Investment Grade B 17.14 17.14 17.1 17.14 0.00 0.00% 2023/12/02 Time 2:11
Vanguard US Total Market (CAD Hedged) 81.63 81.63 81.57 81.63 0.00 0.00% 2023/12/02 Time 2:11
Horizons Gold Producer Equity Covered Call 24.86 24.86 24.86 24.9 0.00 0.00% 2023/12/02 Time 2:11
BetaPro S&P TSX Capped Financials 2x Daily Bull 17.78 17.78 17.77 17.78 0.00 0.00% 2023/12/02 Time 2:11
TD S&P 500 35.04 35.04 35.01 35.04 0.00 0.00% 2023/12/02 Time 2:11
Horizons NASDAQ 100 61.51 61.51 61.51 61.59 0.00 0.00% 2023/12/02 Time 2:11
Vanguard Balanced Portfolio 28.97 28.97 28.95 28.97 0.00 0.00% 2023/12/02 Time 2:11
iShares Core SP US Tot Market 46.08 46.08 46.05 46.08 0.00 0.00% 2023/12/02 Time 2:11
RBC Target 2025 Corporate Bond Index 19.96 19.96 19.96 19.96 0.00 0.00% 2023/12/02 Time 2:11
BetaPro S&P 500 VIX Short Term Futures 12.22 12.22 12.22 12.23 0.00 0.00% 2023/12/02 Time 2:11
iShares Core MSCI Canadian Quality Dividend 25.2 25.2 25.17 25.2 0.00 0.00% 2023/12/02 Time 2:11
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 26.93 26.93 26.88 26.93 0.00 0.00% 2023/12/02 Time 2:11
iShares 1-5Yr Laddered Corporate Bond Common Class 17.51 17.51 17.5 17.51 0.00 0.00% 2023/12/02 Time 2:11
iShares China 16.02 16.02 15.98 16.02 0.00 0.00% 2023/12/02 Time 2:11
BMO China Equity 13.72 13.72 13.63 13.72 0.00 0.00% 2023/12/02 Time 2:11
TD Q Global Dividend 16.55 16.55 16.54 16.55 0.00 0.00% 2023/12/02 Time 2:11
BMO Mid Corporate Bond 14.61 14.61 14.61 14.64 0.00 0.00% 2023/12/02 Time 2:11
Purpose Ether - Hedged 8.58 8.58 8.56 8.58 0.00 0.00% 2023/12/02 Time 2:11
TD S&P/TSX Capped Composite 23.39 23.39 23.37 23.39 0.00 0.00% 2023/12/02 Time 2:11
Manulife Smart Short-Term Bond 9.21 9.21 9.2 9.21 0.00 0.00% 2023/12/02 Time 2:11
iShares Canadian Select Dividend 26.47 26.47 26.42 26.47 0.00 0.00% 2023/12/02 Time 2:11
iShares Canadian Real Return Bond 22.04 22.04 22.04 22.1 0.00 0.00% 2023/12/02 Time 2:11
iShares US High Yield Bond (CAD Hedged) 16.2 16.2 16.18 16.2 0.00 0.00% 2023/12/02 Time 2:11
Invesco S&P 500 Equal Weight Index ETF CAD Units 30.9 30.9 30.88 30.9 0.00 0.00% 2023/12/02 Time 2:11
Sprott Physical Gold 21.75 21.75 21.71 21.75 0.00 0.00% 2023/12/02 Time 2:11
BMO Canadian Dividend 19.05 19.05 19.05 19.06 0.00 0.00% 2023/12/02 Time 2:11
BMO Equal Weight REITs 19.78 19.78 19.76 19.78 0.00 0.00% 2023/12/02 Time 2:11
Vanguard US Total Market 83.67 83.67 83.58 83.67 0.00 0.00% 2023/12/02 Time 2:11
TD Canadian Aggregate Bond 12.87 12.87 12.86 12.87 0.00 0.00% 2023/12/02 Time 2:11
Horizons USD Cash Maximizer 107.28 107.28 107.28 107.3 0.00 0.00% 2023/12/02 Time 2:11
Fidelity Advantage Bitcoin ETF 17.44 17.44 17.44 17.47 0.00 0.00% 2023/12/02 Time 2:11
First Asset Energy Giants Common 6.19 6.19 6.19 6.2 0.00 0.00% 2023/12/02 Time 2:11
Horizons CDN Select Universe Bond 46.21 46.21 46.14 46.21 0.00 0.00% 2023/12/02 Time 2:11
CI First Asset High Interest Savings 50.07 50.07 50.07 50.07 0.00 0.00% 2023/12/02 Time 2:11
BMO Short Corporate Bond 13.28 13.28 13.28 13.28 0.00 0.00% 2023/12/02 Time 2:11
Vanguard SP 500 CAD hedged 75.24 75.24 75.14 75.24 0.00 0.00% 2023/12/02 Time 2:11
CI Galaxy Ethereum ETF (USD) 9.44 9.44 9.44 9.45 0.00 0.00% 2023/12/02 Time 2:11
Mackenzie Unconstrained Bond 17.92 17.92 17.92 17.92 0.00 0.00% 2023/12/02 Time 2:11
Mackenzie Floating Rate Income 17.23 17.23 17.2 17.23 0.00 0.00% 2023/12/02 Time 2:11
iShares NASDAQ 100 (CAD Hedged) 121.95 121.95 121.83 121.95 0.00 0.00% 2023/12/02 Time 2:11
BetaPro S&P TSX 60 2x Daily Bull 19.12 19.12 19.11 19.12 0.00 0.00% 2023/12/02 Time 2:11
BMO NASDAQ 100 Equity (CAD Hedged) 113.05 113.05 112.92 113.05 0.00 0.00% 2023/12/02 Time 2:11
Purpose Ether - CAD Non-Currency Hedged 9.8 9.8 9.8 9.84 0.00 0.00% 2023/12/02 Time 2:11
iShares Core S&P 500 77.24 77.24 77.17 77.24 0.00 0.00% 2023/12/02 Time 2:11
Sprott Physical Silver 11.63 11.63 11.62 11.63 0.00 0.00% 2023/12/02 Time 2:11
BMO Equal Weight US Banks 24.46 24.46 24.4 24.46 0.00 0.00% 2023/12/02 Time 2:11
Purpose Ether Yield - Units 3.17 3.17 3.17 3.17 0.00 0.00% 2023/12/02 Time 2:11
BetaPro Silver 2x Daily Bull 23.3 23.3 23.27 23.3 0.00 0.00% 2023/12/02 Time 2:11
iShares Canadian Government Bond 19 19 19 19.02 0.00 0.00% 2023/12/02 Time 2:11
Vanguard Canadian Aggregate Bond 22.52 22.52 22.51 22.52 0.00 0.00% 2023/12/02 Time 2:11
iShares Gold Bullion (CAD Hedged) 16.58 16.58 16.58 16.58 0.00 0.00% 2023/12/02 Time 2:11
iShares Core S&P/TSX Composite High Dividend 24.22 24.22 24.2 24.22 0.00 0.00% 2023/12/02 Time 2:11
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.07 17.07 17.07 17.09 0.00 0.00% 2023/12/02 Time 2:11
iShares S&P/TSX Canadian Preferred Share Common Cl 10.71 10.71 10.7 10.72 0.00 0.00% 2023/12/02 Time 2:11
BMO Long Federal Bond 13.19 13.19 13.13 13.19 0.00 0.00% 2023/12/02 Time 2:11
iShares Floating Rate 20.1 20.1 20.09 20.11 0.00 0.00% 2023/12/02 Time 2:11
BetaPro Inverse Bitcoin 8.88 8.88 8.86 8.88 0.00 0.00% 2023/12/02 Time 2:11
BMO Covered Call US Banks 18.2 18.2 18.18 18.21 0.00 0.00% 2023/12/02 Time 2:11
PIMCO Monthly Income Fund 17.93 17.93 17.93 17.95 0.00 0.00% 2023/12/02 Time 2:11
BMO Laddered Preferred Share 9.09 9.09 9.09 9.1 0.00 0.00% 2023/12/02 Time 2:11
Vanguard FTSE Canada All Cap 41.73 41.73 41.66 41.73 0.00 0.00% 2023/12/02 Time 2:11
iShares US Small Cap (CAD Hedged) 36.32 36.32 36.13 36.32 0.00 0.00% 2023/12/02 Time 2:11
BetaPro S&P TSX Capped Energy 2x Daily Bull 25.9 25.9 25.86 25.99 0.00 0.00% 2023/12/02 Time 2:11
Horizons Active Preferred Share CommonClass 7.56 7.56 7.55 7.56 0.00 0.00% 2023/12/02 Time 2:11
Vanguard SP 500 CA 110.21 110.21 110.13 110.21 0.00 0.00% 2023/12/02 Time 2:11
Horizons S&P/TSX 60 51.81 51.81 51.75 51.81 0.00 0.00% 2023/12/02 Time 2:11
CI Galaxy Ethereum ETF 10.19 10.19 10.19 10.2 0.00 0.00% 2023/12/02 Time 2:11
Horizons US Dollar Currency 10.3 10.3 10.29 10.3 0.00 0.00% 2023/12/02 Time 2:11
BMO Covered Call Canadian Banks 16.85 16.85 16.84 16.86 0.00 0.00% 2023/12/02 Time 2:11
CI Galaxy Bitcoin US$ SeriesUnits 7.27 7.27 7.27 7.29 0.00 0.00% 2023/12/02 Time 2:11
iShares Core Equity ETF Portfolio 27.17 27.17 27.16 27.17 0.00 0.00% 2023/12/02 Time 2:11
Vanguard Canadian Short Term Corpor 23.05 23.05 23.05 23.06 0.00 0.00% 2023/12/02 Time 2:11
Hamilton Canadian Bank 1.25x Leverage 18.61 18.61 18.57 18.61 0.00 0.00% 2023/12/02 Time 2:11
BMO SP 500 67.9 67.9 67.84 67.9 0.00 0.00% 2023/12/02 Time 2:11
BMO Aggregate Bond 13.52 13.52 13.52 13.54 0.00 0.00% 2023/12/02 Time 2:11
Horizons US Dollar Currency 13.89 13.89 13.89 13.89 0.00 0.00% 2023/12/02 Time 2:11
iShares Canadian Short Term Bond 25.96 25.96 25.96 25.97 0.00 0.00% 2023/12/02 Time 2:11
iShares S&P/TSX Capped Utilities 25.07 25.07 24.98 25.08 0.00 0.00% 2023/12/02 Time 2:11
BetaPro Natural Gas 2x Daily Bear 76.49 76.49 76 76.49 0.00 0.00% 2023/12/02 Time 2:11
iShares S&P/TSX Capped Financials 45.04 45.04 44.99 45.04 0.00 0.00% 2023/12/02 Time 2:11
iShares Core Canadian Long Term Bond 19.3 19.3 19.26 19.32 0.00 0.00% 2023/12/02 Time 2:11
Purpose Bitcoin CAD Currency Hedged Units 7.39 7.39 7.39 7.41 0.00 0.00% 2023/12/02 Time 2:11
BetaPro Canadian Gold Miners 2x Daily Bear 4.95 4.95 4.95 4.96 0.00 0.00% 2023/12/02 Time 2:11
iShares S&P/TSX Global Gold 18.38 18.38 18.38 18.39 0.00 0.00% 2023/12/02 Time 2:11
BetaPro S&P 500 2x Daily Bear 24.1 24.1 24.1 24.16 0.00 0.00% 2023/12/02 Time 2:11
iShares Canadian Universe Bond 27.54 27.54 27.54 27.57 0.00 0.00% 2023/12/02 Time 2:11
BetaPro Crude Oil 2x Daily Bear 8.71 8.71 8.69 8.71 0.00 0.00% 2023/12/02 Time 2:11
BetaPro NASDAQ-100 2x Daily Bear 17.57 17.57 17.57 17.6 0.00 0.00% 2023/12/02 Time 2:11
BetaPro S&P TSX 60 2x Daily Bear 6.75 6.75 6.75 6.77 0.00 0.00% 2023/12/02 Time 2:11
BetaPro Canadian Gold Miners 2x Daily Bull 15.16 15.16 15.13 15.17 0.00 0.00% 2023/12/02 Time 2:11
Purpose Bitcoin CAD Non-Currency Hedged Units 7.52 7.52 7.51 7.53 0.00 0.00% 2023/12/02 Time 2:11
iShares S&P/TSX Capped Energy 16.5 16.5 16.49 16.53 0.00 0.00% 2023/12/02 Time 2:11
BMO S&P/TSX Equal Weight Banks 32.42 32.42 32.37 32.42 0.00 0.00% 2023/12/02 Time 2:11
BetaPro NASDAQ-100 2x Daily Bull 15.41 15.41 15.39 15.41 0.00 0.00% 2023/12/02 Time 2:11
BetaPro Natural Gas 2x Daily Bull 7.81 7.81 7.81 7.86 0.00 0.00% 2023/12/02 Time 2:11
CIBC U.S. Equity Index 24.52 24.52 24.52 24.52 0.00 0.00% 2023/12/02 Time 1:14
BMO Global Communications 29.48 29.48 29.48 29.48 0.00 0.00% 2023/12/02 Time 1:14
CIBC Core Fixed Income Pool 17.61 17.61 17.61 17.61 0.00 0.00% 2023/12/02 Time 1:14
iShares SP Global Industrials CAD 45.19 45.19 45.19 45.19 0.00 0.00% 2023/12/02 Time 1:14
Horizons Absolute Return Global Currency 23.54 23.54 23.54 23.54 0.00 0.00% 2023/12/02 Time 1:14
Mackenzie Maximum Diversification All World DM ex 20.93 20.93 20.93 20.93 0.00 0.00% 2023/12/02 Time 1:14
BMO Canadian MBS Index 29.03 29.03 29.03 29.03 0.00 0.00% 2023/12/02 Time 1:14
BMO Equal Weight US Health Care 39.13 39.13 39.13 39.13 0.00 0.00% 2023/12/02 Time 1:14
NBI Sustainable Canadian Equity 35.5 35.5 35.5 35.5 0.00 0.00% 2023/12/02 Time 1:14
TD Global Technology Innovators Index 7.08 7.08 7.08 7.08 0.00 0.00% 2023/12/02 Time 1:14
BMO SIA Focused Canadian Equity Fund ETF Series 40.64 40.64 40.64 40.64 0.00 0.00% 2023/12/02 Time 1:14
Evolve Automobile Innovation Index Fund - UnHedged 25.18 25.18 25.18 25.18 0.00 0.00% 2023/12/02 Time 1:14
Evolve Global Materials & Mining Enhanced Yield Un 26.66 26.66 26.66 26.66 0.00 0.00% 2023/12/02 Time 1:14
Mackenzie Developed ex-North America Aggregate Bon 87.28 87.28 87.28 87.28 0.00 0.00% 2023/12/02 Time 1:14
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 37.42 37.42 37.42 37.42 0.00 0.00% 2023/12/02 Time 1:14
Picton Mahoney Fortified Special Situations Altern 8.96 8.96 8.96 8.96 0.00 0.00% 2023/12/02 Time 1:14
BMO US Dividend USD 28.1 28.1 28.1 28.1 0.00 0.00% 2023/12/02 Time 1:14
iShares Canadian Growth 45.83 45.83 45.83 45.83 0.00 0.00% 2023/12/02 Time 1:14
CIBC Canadian Equity Index 22.05 22.05 22.02 22.05 0.00 0.00% 2023/12/02 Time 1:14
iShares 0-5 Year TIPS Bond Index 40.01 40.01 40.01 40.01 0.00 0.00% 2023/12/02 Time 1:14
BMO MSCI Fintech Innovation Index 24.73 24.73 24.73 24.73 0.00 0.00% 2023/12/02 Time 1:14
BMO U.S. All Cap Equity Fund Series 34.72 34.72 34.72 34.72 0.00 0.00% 2023/12/02 Time 1:14
Guardian Directed Equity Path Hedged 19.77 19.77 19.77 19.77 0.00 0.00% 2023/12/02 Time 1:14
Manulife Smart U.S. Dividend Unhedged 12.33 12.33 12.33 12.33 0.00 0.00% 2023/12/02 Time 1:14
iShares S&P U.S. Small-Cap (CAD-Hedged) 24.78 24.78 24.78 24.78 0.00 0.00% 2023/12/02 Time 1:14
CIBC Active Investment Grade Corporate Bond 19.12 19.12 19.12 19.12 0.00 0.00% 2023/12/02 Time 1:14
CI WisdomTree International Quality Dividend Growt 28.65 28.65 28.65 28.65 0.00 0.00% 2023/12/02 Time 1:14
Harvest Brand Leaders Plus Income ETF Class U Unit 10.53 10.53 10.53 10.53 0.00 0.00% 2023/12/02 Time 1:14
Horizons S&P/TSX 60 38.36 38.36 38.36 38.36 0.00 0.00% 2023/12/02 Time 1:14
BMO Premium Yield USD 29.03 29.03 29.03 29.03 0.00 0.00% 2023/12/02 Time 1:14
Horizons S&P 500 CAD Hedged 56.36 56.36 56.36 56.36 0.00 0.00% 2023/12/02 Time 1:14
iShares MSCI Emerging Markets 29.65 29.65 29.65 29.65 0.00 0.00% 2023/12/02 Time 1:14
Purpose International Dividend 20.95 20.95 20.95 20.95 0.00 0.00% 2023/12/02 Time 1:14
BMO Global Consumer Discretionary Hedged to CAD In 34.28 34.28 34.28 34.28 0.00 0.00% 2023/12/02 Time 1:14
CI WisdomTree U.S. MidCap Dividend Index NonHedged 34.72 34.72 34.72 34.72 0.00 0.00% 2023/12/02 Time 1:14
Horizons Active US Floating Rate Bond Common Class 13.43 13.43 13.43 13.43 0.00 0.00% 2023/12/02 Time 1:14
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 41.1 41.1 41.1 41.1 0.00 0.00% 2023/12/02 Time 1:14
BMO Japan Index 31.08 31.08 31.08 31.08 0.00 0.00% 2023/12/02 Time 1:14
Evolve Innovation 31.89 31.89 31.89 31.89 0.00 0.00% 2023/12/02 Time 1:14
BMO MSCI Innovation Index 26.02 26.02 26.02 26.02 0.00 0.00% 2023/12/02 Time 1:14
BMO Low Volatility US Equity USD 35.38 35.38 35.38 35.38 0.00 0.00% 2023/12/02 Time 1:14
First Trust AlphaDEX US Technology 78.1 78.1 78.1 78.1 0.00 0.00% 2023/12/02 Time 1:14
First Trust AlphaDEX US Industrials 43.42 43.42 43.42 43.42 0.00 0.00% 2023/12/02 Time 1:14
Mackenzie Global Infrastructure Index 112.88 112.88 112.88 112.88 0.00 0.00% 2023/12/02 Time 1:14
BMO US Preferred Share Hedged to CAD Index 17.49 17.49 17.49 17.49 0.00 0.00% 2023/12/02 Time 1:14
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 52.74 52.74 52.74 52.74 0.00 0.00% 2023/12/02 Time 1:14
CI WisdomTree International Quality Dividend Growt 31.57 31.57 31.57 31.57 0.00 0.00% 2023/12/02 Time 1:14
BMO Women In Leadership Fund Series 30.24 30.24 30.24 30.24 0.00 0.00% 2023/12/02 Time 1:14
iShares MSCI All Country World Mini 47.28 47.28 47.28 47.28 0.00 0.00% 2023/12/02 Time 1:14
BMO Ultra Short-Term US Bnd (USD Ac) 54.45 54.45 54.45 54.45 0.00 0.00% 2023/12/02 Time 1:14
Evolve Cloud Computing Index Fund Hedged 20.74 20.74 20.74 20.74 0.00 0.00% 2023/12/02 Time 1:14
Guardian Directed Premium Yield Unhedged 19.82 19.82 19.82 19.82 0.00 0.00% 2023/12/02 Time 1:14
Purpose Canadian Financial Income Fund Series 23.53 23.53 23.53 23.53 0.00 0.00% 2023/12/02 Time 1:14
iShares U.S. Aggregate Bond Index (CAD-Hedged) 33.11 33.11 33.11 33.11 0.00 0.00% 2023/12/02 Time 1:14
Brompton Flaherty & Crumrine Enhanced Investment G 8.74 8.74 8.74 8.74 0.00 0.00% 2023/12/02 Time 1:14
CI WisdomTree Canada Quality Dividend Growth Index 35.17 35.17 35.17 35.17 0.00 0.00% 2023/12/02 Time 1:14
BMO MSCI Canada Value Index 25.87 25.87 25.87 25.87 0.00 0.00% 2023/12/02 Time 1:14
First Asset US Trendleaders 30.09 30.09 30.09 30.09 0.00 0.00% 2023/12/02 Time 1:14
Mackenzie Conservative Allocation 20.07 20.07 20.07 20.07 0.00 0.00% 2023/12/02 Time 1:14
Bristol Gate Concentrated US Equity 38.37 38.37 38.37 38.37 0.00 0.00% 2023/12/02 Time 1:14
Fidelity Canadian High Quality Index 31.1 31.1 31.1 31.1 0.00 0.00% 2023/12/02 Time 1:14
Mackenzie Maximum Diversification Canada 31.16 31.16 31.16 31.16 0.00 0.00% 2023/12/02 Time 1:14
Harvest Travel & Leisure Index Class U units 20.77 20.77 20.77 20.77 0.00 0.00% 2023/12/02 Time 1:14
Purpose Premium Yield 17.33 17.33 17.33 17.33 0.00 0.00% 2023/12/02 Time 1:14
BMO S&P US Mid Cap Index 38.02 38.02 38.02 38.02 0.00 0.00% 2023/12/02 Time 1:14
iShares ESG MSCI EAFE Index 23.5 23.5 23.5 23.5 0.00 0.00% 2023/12/02 Time 1:14
Evolve Cyber Security Hedged 41.75 41.75 41.75 41.75 0.00 0.00% 2023/12/02 Time 1:14
Horizons EURO STOXX 50 Class A 44.66 44.66 44.66 44.66 0.00 0.00% 2023/12/02 Time 1:14
iShares S&P U.S. Small-Cap Index 26.85 26.85 26.75 26.85 0.00 0.00% 2023/12/02 Time 1:14
Horizons SP TSX Capped Financials 60.76 60.76 60.76 60.76 0.00 0.00% 2023/12/02 Time 1:14
Evolve Automobile Innovation Hedged 22.15 22.15 22.15 22.15 0.00 0.00% 2023/12/02 Time 1:14
iShares Core MSCI US Quality Dividend 26.24 26.24 26.21 26.24 0.00 0.00% 2023/12/02 Time 1:14
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 18.69 18.69 18.69 18.69 0.00 0.00% 2023/12/02 Time 1:14
CI WisdomTree U.S. Quality Dividend Growth Variabl 40.28 40.28 40.28 40.28 0.00 0.00% 2023/12/02 Time 1:14
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.45 18.45 18.45 18.45 0.00 0.00% 2023/12/02 Time 1:14
Horizons Canadian Utility Services High Dividend I 20.23 20.23 20.23 20.23 0.00 0.00% 2023/12/02 Time 1:14
Purpose Core Dividend 29.27 29.27 29.27 29.27 0.00 0.00% 2023/12/02 Time 1:14
Evolve Cryptocurrencies 8.59 8.59 8.59 8.59 0.00 0.00% 2023/12/02 Time 1:14
iShares MSCI Europe IMI 27.48 27.48 27.48 27.48 0.00 0.00% 2023/12/02 Time 1:14
Evolve FANGMA IndexHedged CAD 11.77 11.77 11.77 11.77 0.00 0.00% 2023/12/02 Time 1:14
Purpose Multi-Asset Income Fund 16.95 16.95 16.95 16.95 0.00 0.00% 2023/12/02 Time 1:14
iShares Global Water Common Class 49.77 49.77 49.77 49.77 0.00 0.00% 2023/12/02 Time 1:14
TD One-Click Aggressive Portfolio 18.67 18.67 18.67 18.67 0.00 0.00% 2023/12/02 Time 1:14
Vanguard FTSE Developed Europe All 32.36 32.36 32.36 32.36 0.00 0.00% 2023/12/02 Time 1:14
Harvest US Bank Leaders Income Class A 10.55 10.55 10.55 10.55 0.00 0.00% 2023/12/02 Time 1:14
Horizons Intl Developed Markets Equity 30.78 30.78 30.77 30.78 0.00 0.00% 2023/12/02 Time 1:14
Horizons Active Global Fixed Income Common Class 7.04 7.04 7.04 7.04 0.00 0.00% 2023/12/02 Time 1:14
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.39 23.39 23.39 23.39 0.00 0.00% 2023/12/02 Time 1:14
BMO Short Provincial Bond 12 12 12 12 0.00 0.00% 2023/12/02 Time 1:14
TD U.S. Long Term Treasury Bond 112.1 112.1 112.1 112.1 0.00 0.00% 2023/12/02 Time 1:14
Horizons Robotics and Automation 26.21 26.21 26.21 26.21 0.00 0.00% 2023/12/02 Time 1:14
First Asset US and Canada Lifeco In 9.74 9.74 9.74 9.74 0.00 0.00% 2023/12/02 Time 1:14
RBC Quant Canadian Dividend Leaders 24.43 24.43 24.43 24.43 0.00 0.00% 2023/12/02 Time 1:14
iShares MSCI USA Quality Factor Index 31.3 31.3 31.3 31.3 0.00 0.00% 2023/12/02 Time 1:14
Evolve Active Canadian Preferred Share Fund 14.09 14.09 14.09 14.09 0.00 0.00% 2023/12/02 Time 1:14
CI Global Infrastructure Private Pool - ETF C$ Ser 24.15 24.15 24.15 24.15 0.00 0.00% 2023/12/02 Time 1:14
BMO India Equity 41.13 41.13 41.13 41.13 0.00 0.00% 2023/12/02 Time 1:14
Ether CAD Unhedged Units 9.78 9.78 9.78 9.78 0.00 0.00% 2023/12/02 Time 1:14
iShares S&P/TSX Completion 31 31 30.98 31 0.00 0.00% 2023/12/02 Time 1:14
Purpose Diversified Real Asset 27.03 27.03 27.03 27.03 0.00 0.00% 2023/12/02 Time 1:14
WisdomTree Europe Hedged Equity 30.64 30.64 30.64 30.64 0.00 0.00% 2023/12/02 Time 1:14
Mackenzie Core Plus Global Fixed 16.14 16.14 16.14 16.14 0.00 0.00% 2023/12/02 Time 1:14
BMO Global Consumer Staples Hedged 22.89 22.89 22.89 22.89 0.00 0.00% 2023/12/02 Time 1:14
Mackenzie Canadian Short Term Bond 96.12 96.12 96.12 96.12 0.00 0.00% 2023/12/02 Time 1:14
BMO MSCI Europe High Quality CAD He 28.45 28.45 28.45 28.45 0.00 0.00% 2023/12/02 Time 1:14
BMO Global High Dividend Covered Call 28.42 28.42 28.42 28.42 0.00 0.00% 2023/12/02 Time 1:14
Horizons Global Lithium Producers Index 24.96 24.96 24.96 24.96 0.00 0.00% 2023/12/02 Time 1:14
BMO US High Dividend Covered Call Hedged to CAD 19.08 19.08 19.08 19.08 0.00 0.00% 2023/12/02 Time 1:14
CI WisdomTree U.S. Quality Dividend Growth Index E 43.36 43.36 43.36 43.36 0.00 0.00% 2023/12/02 Time 1:14
Blockchain Technologies 12.62 12.62 12.62 12.62 0.00 0.00% 2023/12/02 Time 1:14
Purpose Gold Bullion ETF NCH 33.33 33.33 33.32 33.33 0.00 0.00% 2023/12/02 Time 1:14
iShares ESG MSCI Canada Index 24.84 24.84 24.84 24.84 0.00 0.00% 2023/12/02 Time 1:14
iShares ESG Balanced Portfolio 43.32 43.32 43.32 43.32 0.00 0.00% 2023/12/02 Time 1:14
TD Global Healthcare Leaders Index 16.82 16.82 16.82 16.83 0.00 0.00% 2023/12/02 Time 1:14
iShares Global Healthcare (CAD Hedged) 65.91 65.91 65.91 65.91 0.00 0.00% 2023/12/02 Time 1:14
BMO Covered Call Dow Jones Industrial Average(CAD 24.62 24.62 24.62 24.64 0.00 0.00% 2023/12/02 Time 1:14
Brompton Flaherty & Crumrine Investment Grade Pref 21.44 21.44 21.44 21.44 0.00 0.00% 2023/12/02 Time 1:14
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 36.94 36.94 36.94 36.94 0.00 0.00% 2023/12/02 Time 1:14
Bitcoin USD 14.14 14.14 14.14 14.16 0.00 0.00% 2023/12/02 Time 1:14
Purpose Gold Bullion Fund USD 32.17 32.17 32.17 32.17 0.00 0.00% 2023/12/02 Time 1:14
First Trust Senior Loan Common 16.93 16.93 16.93 16.93 0.00 0.00% 2023/12/02 Time 1:14
BetaPro S&P TSX 60 Daily Inverse 29.32 29.32 29.32 29.32 0.00 0.00% 2023/12/02 Time 1:14
BetaPro Gold Bullion 2x Daily Bull 12 12 12 12 0.00 0.00% 2023/12/02 Time 1:14
BetaPro Marijuana Companies Inverse 29.15 29.15 29.15 29.17 0.00 0.00% 2023/12/02 Time 1:14
iShares MSCI Canada Minimum Volatil 38.6 38.6 38.58 38.6 0.00 0.00% 2023/12/02 Time 1:14
Fidelity Canadian Short Term Corporate Bond 24.43 24.43 24.43 24.43 0.00 0.00% 2023/12/02 Time 1:14
iShares US High Dividend Equity (CAD Hedged) 29.84 29.84 29.84 29.84 0.00 0.00% 2023/12/02 Time 1:14
Horizons Global Uranium 35.11 35.11 35.11 35.11 0.00 0.00% 2023/12/02 Time 1:14
iShares Core SP US Total Market 38.43 38.43 38.43 38.43 0.00 0.00% 2023/12/02 Time 1:14
Horizons Gold Yield Common Class 9.86 9.86 9.86 9.86 0.00 0.00% 2023/12/02 Time 1:14
Vanguard Conservative Income Portfolio 24.85 24.85 24.84 24.85 0.00 0.00% 2023/12/02 Time 1:14
Horizons Pipelines & Energy Services Index 10.13 10.13 10.13 10.13 0.00 0.00% 2023/12/02 Time 1:14
iShares Global Infrastructure Common Class 36.48 36.48 36.48 36.48 0.00 0.00% 2023/12/02 Time 1:14
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 80.93 80.93 80.93 80.93 0.00 0.00% 2023/12/02 Time 1:14
Picton Mahoney Fortified Long Short Alternative Fu 15.64 15.64 15.64 15.64 0.00 0.00% 2023/12/02 Time 1:14
Mackenzie Canadian Equity 125.09 125.09 125.09 125.09 0.00 0.00% 2023/12/02 Time 1:14
Purpose Gold Bullion Fund 30.87 30.87 30.87 30.87 0.00 0.00% 2023/12/02 Time 1:14
iShares ESG MSCI USA Index 33.03 33.03 33.01 33.03 0.00 0.00% 2023/12/02 Time 1:14
Vanguard Canadian Government Bond 22.08 22.08 22.08 22.08 0.00 0.00% 2023/12/02 Time 1:14
iShares MSCI Europe IMI CAD Hedged 29.87 29.87 29.87 29.87 0.00 0.00% 2023/12/02 Time 1:14
Dynamic iShares Active Tactical Bond 18.87 18.87 18.87 18.87 0.00 0.00% 2023/12/02 Time 1:14
iShares Convertible Bond Common Class 15.15 15.15 15.15 15.15 0.00 0.00% 2023/12/02 Time 1:14
Vanguard Canadian Corporate Bond Index 23.08 23.08 23.08 23.08 0.00 0.00% 2023/12/02 Time 1:14
First Asset Morningstar Canada Momentum Common Cla 24.66 24.66 24.66 24.66 0.00 0.00% 2023/12/02 Time 1:14
BMO Global Infrastructure 42.84 42.84 42.76 42.84 0.00 0.00% 2023/12/02 Time 1:14
First Asset Investment Grade Bond 8.69 8.69 8.69 8.69 0.00 0.00% 2023/12/02 Time 1:14
Franklin Liberty Short Duration Bond 18.62 18.62 18.62 18.62 0.00 0.00% 2023/12/02 Time 1:14
Harvest Equal Weight Global Utilities Income 16.46 16.46 16.46 16.46 0.00 0.00% 2023/12/02 Time 1:14
Dynamic iShares Active Investment Grade Floating R 19.7 19.7 19.7 19.7 0.00 0.00% 2023/12/02 Time 1:14
iShares India 48.15 48.15 48.15 48.15 0.00 0.00% 2023/12/02 Time 1:14
TD One-Click Moderate Portfolio 16.39 16.39 16.39 16.39 0.00 0.00% 2023/12/02 Time 1:14
Hamilton Enhanced Canadian Financials 13.85 13.85 13.85 13.85 0.00 0.00% 2023/12/02 Time 1:14
Horizons Active Cdn Dividend Common Class 18.58 18.58 18.58 18.58 0.00 0.00% 2023/12/02 Time 1:14
CIBC Active Investment Grade Floating Rate Bond 19.72 19.72 19.72 19.72 0.00 0.00% 2023/12/02 Time 1:14
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.52 16.52 16.52 16.52 0.00 0.00% 2023/12/02 Time 1:14
CI DoubleLine Total Return Bond US$ Fund US$ Serie 16.66 16.66 16.66 16.66 0.00 0.00% 2023/12/02 Time 1:14
BMO US High Dividend CC 21.61 21.61 21.61 21.61 0.00 0.00% 2023/12/02 Time 1:14
Vanguard US Div Appreciat 76.15 76.15 76.09 76.15 0.00 0.00% 2023/12/02 Time 1:14
Horizons SP TSX Capped Energy 33.07 33.07 33.07 33.07 0.00 0.00% 2023/12/02 Time 1:14
iShares Edge MSCI Min Vol USA 69.44 69.44 69.44 69.44 0.00 0.00% 2023/12/02 Time 1:14
Vanguard FTSE Canadian Capped REIT 28.61 28.61 28.61 28.61 0.00 0.00% 2023/12/02 Time 1:14
BMO Emerging Markets Bond (CAD Hedged) 12.05 12.05 12.05 12.05 0.00 0.00% 2023/12/02 Time 1:14
iShares Global Agriculture Common Class 60.57 60.57 60.57 60.58 0.00 0.00% 2023/12/02 Time 1:14
TD Select Short Term Corporate Bond Ladder 14.33 14.33 14.33 14.33 0.00 0.00% 2023/12/02 Time 1:14
Harvest Travel & Leisure Index Class A units 22 22 21.98 22 0.00 0.00% 2023/12/02 Time 1:14
iShares Canadian Value 32.59 32.59 32.59 32.59 0.00 0.00% 2023/12/02 Time 1:14
NBI Liquid Alternatives 23.25 23.25 23.25 23.25 0.00 0.00% 2023/12/02 Time 1:14
PowerShares Canadian Dividend 29.31 29.31 29.31 29.31 0.00 0.00% 2023/12/02 Time 1:14
iShares S&P/TSX Capped Materials 17.65 17.65 17.65 17.66 0.00 0.00% 2023/12/02 Time 1:14
IA Clarington Floating Rate Income Fund 8.68 8.68 8.68 8.68 0.00 0.00% 2023/12/02 Time 1:14
Vanguard Retirement Income ETF Portfolio 23.36 23.36 23.36 23.36 0.00 0.00% 2023/12/02 Time 1:14
BMO Corporate Bond Index 45.43 45.43 45.43 45.43 0.00 0.00% 2023/12/02 Time 1:14
BMO Ultra Short-Term Bond 48.74 48.74 48.74 48.74 0.00 0.00% 2023/12/02 Time 1:14
Fidelity Canadian Value Index 13.09 13.09 13.09 13.09 0.00 0.00% 2023/12/02 Time 1:14
iShares MSCI EAFE (CAD Hedged) 32.57 32.57 32.56 32.57 0.00 0.00% 2023/12/02 Time 1:14
Hamilton Canadian Bank Mean Reversion 19.61 19.61 19.61 19.61 0.00 0.00% 2023/12/02 Time 1:14
iShares Equal Weight Banc & Lifeco Common Class 15.76 15.76 15.76 15.76 0.00 0.00% 2023/12/02 Time 1:14
Purpose Global Bond Class 17.49 17.49 17.47 17.49 0.00 0.00% 2023/12/02 Time 1:14
Harvest Global REIT Leaders Income 5.96 5.96 5.96 5.96 0.00 0.00% 2023/12/02 Time 1:14
Manulife Smart U.S. Dividend Hedged 11.83 11.83 11.83 11.83 0.00 0.00% 2023/12/02 Time 1:14
NBI Active Canadian Preferred Shares 19.68 19.68 19.65 19.68 0.00 0.00% 2023/12/02 Time 1:14
Horizons Intl Developed Markets Equity 41.52 41.52 41.52 41.52 0.00 0.00% 2023/12/02 Time 1:14
Dynamic iShares Active Preferred Shares 19.47 19.47 19.47 19.47 0.00 0.00% 2023/12/02 Time 1:14
TD Systematic International Equity Low Volatility 15.04 15.04 15.04 15.04 0.00 0.00% 2023/12/02 Time 1:14
iShares 1-5Yr Laddered Government Bond Common Clas 16.79 16.79 16.79 16.79 0.00 0.00% 2023/12/02 Time 1:14
Lysander Slater Active 8.28 8.28 8.28 8.28 0.00 0.00% 2023/12/02 Time 1:14
BMO Long Corporate Bond 14.98 14.98 14.98 14.98 0.00 0.00% 2023/12/02 Time 1:14
TD Q Global Multifactor 15.65 15.65 15.65 15.65 0.00 0.00% 2023/12/02 Time 1:14
BMO S&P/TSX Equal Weight Oil & Gas 65.34 65.34 65.34 65.44 0.00 0.00% 2023/12/02 Time 1:14
PowerShares 1 3 Year Laddered Float 19.63 19.63 19.63 19.63 0.00 0.00% 2023/12/02 Time 1:14
Dynamic iShares Active Canadian Dividend 33.06 33.06 33.04 33.06 0.00 0.00% 2023/12/02 Time 1:14
Evolve Global Healthcare Enhanced Yield Hedged 20.22 20.22 20.19 20.22 0.00 0.00% 2023/12/02 Time 1:14
First Asset Canadian Convertible Bond Common Class 8.7 8.7 8.7 8.72 0.00 0.00% 2023/12/02 Time 1:14
3iQ CoinShares Ether 11.17 11.17 11.17 11.17 0.00 0.00% 2023/12/02 Time 1:14
TD Active Global Income 20.12 20.12 20.12 20.12 0.00 0.00% 2023/12/02 Time 1:14
RBC Canadian Preferred Share 17.87 17.87 17.87 17.87 0.00 0.00% 2023/12/02 Time 1:14
TD Q Canadian Low Volatility 18.81 18.81 18.81 18.81 0.00 0.00% 2023/12/02 Time 1:14
BetaPro S&P 500 Daily Inverse 13.38 13.38 13.37 13.38 0.00 0.00% 2023/12/02 Time 1:14
Fidelity Global Core Plus Bond 21.53 21.53 21.53 21.53 0.00 0.00% 2023/12/02 Time 1:14
Horizons Canadian High Dividend 45.27 45.27 45.27 45.28 0.00 0.00% 2023/12/02 Time 1:14
NBI Unconstrained Fixed Income Fund 21 21 21 21 0.00 0.00% 2023/12/02 Time 1:14
Horizons ReSolve Adaptive Asset Allocation 11.25 11.25 11.25 11.25 0.00 0.00% 2023/12/02 Time 1:14
Desjardins 1-5 Year Laddered Canadian Corporate Bo 18.01 18.01 18.01 18.01 0.00 0.00% 2023/12/02 Time 1:14
Vanguard FTSE Canada 44.9 44.9 44.85 44.9 0.00 0.00% 2023/12/02 Time 1:14
Hamilton Enhanced Utilities 11.95 11.95 11.94 11.95 0.00 0.00% 2023/12/02 Time 1:14
iShares Diversified Monthly Income 10.24 10.24 10.24 10.24 0.00 0.00% 2023/12/02 Time 1:14
Harvest Clean Energy ETF Class A units 9.3 9.3 9.28 9.3 0.00 0.00% 2023/12/02 Time 1:14
iShares Balanced Income CorePortfolio Common Class 26.28 26.28 26.26 26.28 0.00 0.00% 2023/12/02 Time 1:14
iShares S&P TSX Canadian Dividend Aristocrats Comm 29.71 29.71 29.66 29.71 0.00 0.00% 2023/12/02 Time 1:14
BMO NASDAQ 100 Equity 69.9 69.9 69.9 69.91 0.00 0.00% 2023/12/02 Time 1:14
Horizons NASDAQ-100 Covered Call 10.84 10.84 10.84 10.84 0.00 0.00% 2023/12/02 Time 1:14
iShares Gold Bullion (Non Hedged) 23.67 23.67 23.65 23.67 0.00 0.00% 2023/12/02 Time 1:14
BMO Long Provincial Bond 12.55 12.55 12.51 12.55 0.00 0.00% 2023/12/02 Time 1:14
PIMCO Monthly Income US$ 18.98 18.98 18.98 18.98 0.00 0.00% 2023/12/02 Time 1:14
Purpose Bitcoin Yield - Units 4.52 4.52 4.52 4.52 0.00 0.00% 2023/12/02 Time 1:14
BMO Equal Weight US Banks (CAD Hedged) 22.85 22.85 22.79 22.85 0.00 0.00% 2023/12/02 Time 1:14
Mackenzie Core Plus Canadian Fixed Income 18.69 18.69 18.69 18.69 0.00 0.00% 2023/12/02 Time 1:14
Evolve Canadian Banks and Lifecos Enhanced Yield 7.03 7.03 7.03 7.03 0.00 0.00% 2023/12/02 Time 1:14
BMO Mid Federal Bond 14.23 14.23 14.23 14.23 0.00 0.00% 2023/12/02 Time 1:14
Vanguard FTSE Emerging Markets 33.07 33.07 33.07 33.07 0.00 0.00% 2023/12/02 Time 1:14
BMO Low Volatility Canadian Equity 41.18 41.18 41.18 41.18 0.00 0.00% 2023/12/02 Time 1:14
3iQ CoinShares Bitcoin 8.49 8.49 8.49 8.49 0.00 0.00% 2023/12/02 Time 1:14
iShares Core MSCI EAFE IMI CA 34.13 34.13 34.11 34.13 0.00 0.00% 2023/12/02 Time 1:14
iShares S&P/TSX Global Base Metals 17.85 17.85 17.85 17.87 0.00 0.00% 2023/12/02 Time 1:14
Evolve US Banks Enhanced Yield Fund Hedged Units 10.91 10.91 10.89 10.91 0.00 0.00% 2023/12/02 Time 1:14
Harvest Diversified Monthly Income ETF - Class A U 7.73 7.73 7.72 7.73 0.00 0.00% 2023/12/02 Time 1:14
iShares Balanced Growth CorePortfolio Common Class 25.37 25.37 25.35 25.37 0.00 0.00% 2023/12/02 Time 1:14
BMO Discount Bond 14.55 14.55 14.54 14.55 0.00 0.00% 2023/12/02 Time 1:14
TD Q Canadian Dividend 15.6 15.6 15.6 15.6 0.00 0.00% 2023/12/02 Time 1:14
BetaPro Silver 2x Daily Bear 12.43 12.43 12.43 12.43 0.00 0.00% 2023/12/02 Time 1:14
BMO S&P/TSX Capped Composite 27.47 27.47 27.47 27.47 0.00 0.00% 2023/12/02 Time 1:14
Hamilton Enhanced Multi-Sector Covered Call 15.55 15.55 15.55 15.55 0.00 0.00% 2023/12/02 Time 1:14
Horizons Canadian Oil and Gas Equity Covered Call 10.96 10.96 10.96 10.96 0.00 0.00% 2023/12/02 Time 1:14
Vanguard Growth Portfolio 31.26 31.26 31.26 31.26 0.00 0.00% 2023/12/02 Time 1:14
Horizons High Interest Savings 50.03 50.03 50.03 50.03 0.00 0.00% 2023/12/02 Time 1:14
Vanguard Canadian Long-Term Bond 21.21 21.21 21.15 21.21 0.00 0.00% 2023/12/02 Time 1:14
Vanguard FTSE Developed All Cap Ex US 50.43 50.43 50.43 50.43 0.00 0.00% 2023/12/02 Time 1:14
Vanguard All-Equity Portfolio 36.56 36.56 36.56 36.56 0.00 0.00% 2023/12/02 Time 1:14
iShares Canadian Corporate Bond 19.3 19.3 19.3 19.3 0.00 0.00% 2023/12/02 Time 1:14
BMO Canadian High Dividend Covered Call 16.69 16.69 16.69 16.69 0.00 0.00% 2023/12/02 Time 1:14
Hamilton Enhanced U.S. Covered Call edged Units 12.07 12.07 12.07 12.07 0.00 0.00% 2023/12/02 Time 1:14
BMO Covered Call Utilities 10.27 10.27 10.26 10.27 0.00 0.00% 2023/12/02 Time 1:14
Vanguard FTSE Canadian High Dividen 41.15 41.15 41.13 41.15 0.00 0.00% 2023/12/02 Time 1:14
iShares Core S&P/TSX Capped Composite 32.63 32.63 32.59 32.63 0.00 0.00% 2023/12/02 Time 1:14
CI Galaxy Bitcoin C$ Unhedged Series Units 7.76 7.76 7.76 7.76 0.00 0.00% 2023/12/02 Time 1:14
iShares Canadian Financial Monthly Income Common C 6.58 6.58 6.58 6.58 0.00 0.00% 2023/12/02 Time 1:14
iShares S&P/TSX Capped REIT 15.27 15.27 15.2 15.27 0.00 0.00% 2023/12/02 Time 1:14
BetaPro S&P 500 2x Daily Bull 16.95 16.95 16.95 16.95 0.00 0.00% 2023/12/02 Time 1:14
iShares Core S&P 500 (CAD Hedged) 48.48 48.48 48.44 48.48 0.00 0.00% 2023/12/02 Time 1:14
iShares Core Canadian Short Term Corporate + Maple 18.22 18.22 18.21 18.22 0.00 0.00% 2023/12/02 Time 1:14
Purpose Bitcoin USD Non-Currency Hedged 7.09 7.09 7.07 7.09 0.00 0.00% 2023/12/02 Time 1:14
iShares S&P/TSX 60 31.07 31.07 31.03 31.07 0.00 0.00% 2023/12/02 Time 1:14
BetaPro Crude Oil 2x Daily Bull 12.5 12.5 12.5 12.53 0.00 0.00% 2023/12/02 Time 1:14
Russell Investments Global Infrastructure 18.42 18.42 18.42 18.42 0.00 0.00% 2023/12/02 Time 0:55
BMO MSCI EAFE 20.74 20.74 20.74 20.74 0.00 0.00% 2023/12/02 Time 0:55
Horizons Laddered Canadian Preferred Share 22.23 22.23 22.23 22.23 0.00 0.00% 2023/12/02 Time 0:55
Horizons US Large Cap Index 54.52 54.52 54.52 54.52 0.00 0.00% 2023/12/02 Time 0:55
TD Active U.S. Enhanced Dividend 21.37 21.37 21.37 21.37 0.00 0.00% 2023/12/02 Time 0:55
BMO Europe High Dividend Covered Call 17.18 17.18 17.18 17.18 0.00 0.00% 2023/12/02 Time 0:55
TD Active Preferred Share Unit 9.06 9.06 9.06 9.06 0.00 0.00% 2023/12/02 Time 0:55
Horizons Active Floating Rate Bond 9.8 9.8 9.8 9.8 0.00 0.00% 2023/12/02 Time 0:55
Fidelity International Momentum Index 10.45 10.45 10.36 10.47 0.00 0.00% 2023/12/02 Time 0:31
iShares ESG MSCI Emerging Markets Index 18.61 18.61 18.47 18.63 0.00 0.00% 2023/12/02 Time 0:31
iShares 1-10Yr Laddered Government Bond Common Cla 16.69 16.69 16.59 16.71 0.00 0.00% 2023/12/02 Time 0:31
Vanguard Canadian Short Term Bond 22.54 22.54 22.45 22.55 0.00 0.00% 2023/12/02 Time 0:31
Franklin Innovation Active 18.39 18.39 18.39 18.39 0.00 0.00% 2023/12/01 Time 23:50
RBC Quant EAFE Dividend Leaders CAD 25.81 25.81 25.81 25.81 0.00 0.00% 2023/12/01 Time 23:50
Mackenzie Emerging Markets Equity Index 86.12 86.12 86.04 86.12 0.00 0.00% 2023/12/01 Time 23:50
AGFiQ Enhanced Core International Equity 29.83 29.83 29.83 29.83 0.00 0.00% 2023/12/01 Time 23:50
Evolve Innovation Index Fund USD Unhedged 17.05 17.05 17.05 17.05 0.00 0.00% 2023/12/01 Time 23:50
Brompton North American Financials Dividend 18.91 18.91 18.91 18.91 0.00 0.00% 2023/12/01 Time 23:50
BMO ESG US Corporate Bond Hedged to CAD Index 24.14 24.14 24.14 24.14 0.00 0.00% 2023/12/01 Time 23:50
BMO Low Vol Int Eq 23.38 23.38 23.38 23.38 0.00 0.00% 2023/12/01 Time 23:50
3iQ CoinShares Bitcoin 6.28 6.28 6.28 6.28 0.00 0.00% 2023/12/01 Time 23:50
BMO MSCI EAFE ESG Leaders Index 31.16 31.16 31.03 31.16 0.00 0.00% 2023/12/01 Time 23:50
Franklin ClearBridge Sustainable International Gro 19.14 19.14 19.14 19.14 0.00 0.00% 2023/12/01 Time 23:50
Middlefield Healthcare Dividend 10.63 10.63 10.62 10.63 0.00 0.00% 2023/12/01 Time 23:50
Desjardins Canadian Short Term Bond Index 18.31 18.31 18.26 18.31 0.00 0.00% 2023/12/01 Time 23:50
RBC Quant US Dividend Leaders CAD 38.37 38.37 38.37 38.37 0.00 0.00% 2023/12/01 Time 23:50
Dynamic Active Global Infrastructure 18.99 18.99 18.84 18.99 0.00 0.00% 2023/12/01 Time 23:50
CI First Asset Enhanced Government Bond 9.88 9.88 9.78 9.88 0.00 0.00% 2023/12/01 Time 23:50
iShares Global Real Estate Common Class 27.13 27.13 26.78 27.13 0.00 0.00% 2023/12/01 Time 23:50
Franklin Brandywine Global Sustainable Income Opti 17.01 17.01 17.01 17.01 0.00 0.00% 2023/12/01 Time 23:50
Horizons Crude Oil 20.8 20.8 20.8 21.13 0.00 0.00% 2023/12/01 Time 23:50
Vanguard Global Value Factor 44.62 44.62 43.53 44.62 0.00 0.00% 2023/12/01 Time 23:50
Vanguard FTSE Dev All Cap ex Nor Am 35.3 35.3 35.11 35.32 0.00 0.00% 2023/12/01 Time 23:50
WisdomTree U.S. Quality Dividend Growth 39.34 39.34 39.06 39.34 0.00 0.00% 2023/12/01 Time 23:50
iShares Core MSCI Global Quality Dividend 23.48 23.48 23.34 23.5 0.00 0.00% 2023/12/01 Time 23:50
BMO Core Plus Bond 27.1 27.1 27.1 27.1 0.00 0.00% 2023/12/01 Time 23:50
Franklin Global Growth Active 21.99 21.99 21.72 21.99 0.00 0.00% 2023/12/01 Time 23:50
BMO High Yield Us Corporate Bond 17.5 17.5 17.46 17.5 0.00 0.00% 2023/12/01 Time 23:50
Franklin LibertyQT U.S. Equity Index 36.04 36.04 35.92 36.07 0.00 0.00% 2023/12/01 Time 23:50
iShares ESG Advanced MSCI Canada Index 59.41 59.41 58.83 59.41 0.00 0.00% 2023/12/01 Time 23:50
CI Galaxy Multi-Crypto CAD Unhedged Series Units 9.36 9.36 9.36 9.36 0.00 0.00% 2023/12/01 Time 23:50
Horizons Equal Weight Canadian Bank Covered Call 13.45 13.45 13.35 13.45 0.00 0.00% 2023/12/01 Time 23:50
Horizons Gold 16.48 16.48 16.2 16.5 0.00 0.00% 2023/12/01 Time 23:50
NBI Sustainable Canadian Bond 21.91 21.91 21.66 21.91 0.00 0.00% 2023/12/01 Time 23:50
First Trust Nasdaq Clean Edge Green Energy 16.7 16.7 16.27 16.7 0.00 0.00% 2023/12/01 Time 23:50
iShares US IG Corporate Bond (CAD Hedged) 19.94 19.94 19.7 19.94 0.00 0.00% 2023/12/01 Time 23:50
RBC 1 5 Year Laddered Canadian Bond 18.06 18.06 18.02 18.06 0.00 0.00% 2023/12/01 Time 23:50
BMO MSCI EAFE (CAD Hedged) 26.53 26.53 26.35 26.53 0.00 0.00% 2023/12/01 Time 23:50
Franklin Liberty Core Plus Bond 17.38 17.38 17.25 17.38 0.00 0.00% 2023/12/01 Time 23:50
Horizons Canadian Large Cap Equity Covered Call 11.78 11.78 11.69 11.78 0.00 0.00% 2023/12/01 Time 23:50
TD Active Global Equity Growth 22.46 22.46 22.39 22.47 0.00 0.00% 2023/12/01 Time 23:50
RBC PH&N Short Term Canadian Bond 19.51 19.51 19.42 19.51 0.00 0.00% 2023/12/01 Time 23:50
Purpose Ether - USD Non-Currency Hedged 9.11 9.11 8.9 9.17 0.00 0.00% 2023/12/01 Time 23:50
CI First Asset Gold+ Giants Covered Call 10.37 10.37 10.25 10.38 0.00 0.00% 2023/12/01 Time 23:50
CI Health Care Giants Covered Call Unhedged Units 12.21 12.21 12.21 12.21 0.00 0.00% 2023/12/01 Time 23:18
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 75.54 75.54 75.54 75.54 0.00 0.00% 2023/12/01 Time 23:18
Fidelity Canadian Momentum Index 10.23 10.23 10.19 10.24 0.00 0.00% 2023/12/01 Time 23:18
Fidelity U.S. Value Currency Neutral Index 14.08 14.08 14.08 14.1 0.00 0.00% 2023/12/01 Time 23:18
First Asset Morningstar US Momentum Common 28.91 28.91 28.91 28.91 0.00 0.00% 2023/12/01 Time 23:18
BMO Premium Yield (Hedged Units) 28.21 28.21 28.11 28.21 0.00 0.00% 2023/12/01 Time 23:18
RBC Quant US Dividend Leaders USD 39.98 39.98 39.71 39.98 0.00 0.00% 2023/12/01 Time 23:18
BMO Covered Call Technology 35.7 35.7 35.65 35.78 0.00 0.00% 2023/12/01 Time 23:18
Fidelity U.S. High Quality Index 48.66 48.66 48.34 48.76 0.00 0.00% 2023/12/01 Time 23:18
Evolve E-Gaming Index Unit (Hedged) 29.23 29.23 28.92 29.23 0.00 0.00% 2023/12/01 Time 23:18
Invesco S&P 500 Equal Weight Index ETF USD Units 22.84 22.84 22.52 22.89 0.00 0.00% 2023/12/01 Time 23:18
BMO BBB Corporate Bond Index 27.32 27.32 27.17 27.32 0.00 0.00% 2023/12/01 Time 23:18
Mackenzie US Large Cap Equity CAD Hedged 151.4 151.4 150.52 151.4 0.00 0.00% 2023/12/01 Time 23:18
Horizons Active Corporate Bond Common Class 9.7 9.7 9.58 9.7 0.00 0.00% 2023/12/01 Time 23:18
Dynamic iShares Active Global Fincl Services 33.46 33.46 33.37 33.46 0.00 0.00% 2023/12/01 Time 23:18
Horizons Copper Producers Index 25 25 23.95 25.04 0.00 0.00% 2023/12/01 Time 23:18
Horizons US 7-10 Year Treasury Bond 54.25 54.25 53.81 54.25 0.00 0.00% 2023/12/01 Time 23:18
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 5.14 5.14 5.04 5.16 0.00 0.00% 2023/12/01 Time 23:18
Horizons Balanced Tri ETF Portfolio 13.59 13.59 13.58 13.59 0.00 0.00% 2023/12/01 Time 23:18
BetaPro Gold Bullion 2x Daily Bear 9.95 9.95 10 9.95 0.00 0.00% 2023/12/01 Time 23:18
BMO Clean Energy Index 15.25 15.25 14.83 15.25 0.00 0.00% 2023/12/01 Time 23:18
IA Clarington Core Plus Bond Fund Series 9.25 9.25 9.21 9.25 0.00 0.00% 2023/12/01 Time 23:18
BMO Short Federal Bond 13.4 13.4 13.34 13.4 0.00 0.00% 2023/12/01 Time 23:18
iShares Premium Money Market Common Class 50.07 50.07 50.06 50.07 0.00 0.00% 2023/12/01 Time 23:18
Horizons Industry 4.0 44.62 44.62 44.18 44.62 0.00 0.00% 2023/12/01 Time 22:46
BMO Corporate Discount Bond 28.64 28.64 28.64 28.64 0.00 0.00% 2023/12/01 Time 22:46
First Asset Preferred Share 19.69 19.69 19.69 19.69 0.00 0.00% 2023/12/01 Time 22:46
Vanguard FTSE Developed Asia Pac Al 35.41 35.41 35.24 35.41 0.00 0.00% 2023/12/01 Time 22:46
Invesco S&P 500 Low Volatility Index CAD 30.38 30.38 30.38 30.38 0.00 0.00% 2023/12/01 Time 22:46
Hamilton Australian Bank Equal-Weight Index 21.5 21.5 21.5 21.5 0.00 0.00% 2023/12/01 Time 22:46
Evolve FANGMA Index Unhedged CAD 13.28 13.28 13.28 13.33 0.00 0.00% 2023/12/01 Time 22:46
First Asset Morningstar US Momentum CAD Hedged Com 20.02 20.02 20.02 20.02 0.00 0.00% 2023/12/01 Time 22:46
BMO Canadian Bank Income Index 27.78 27.78 27.78 27.78 0.00 0.00% 2023/12/01 Time 22:46
Horizons Global Hydrogen Index 9.64 9.64 9.64 9.64 0.00 0.00% 2023/12/01 Time 22:46
Purpose Multi Strategy Market Neutr 20.53 20.53 20.53 20.53 0.00 0.00% 2023/12/01 Time 22:46
NBI Sustainable Canadian Corporate Bond 21.4 21.4 21.28 21.4 0.00 0.00% 2023/12/01 Time 22:46
First Asset Morningstar Intl Value CAD Hedged Comm 29.61 29.61 29.61 29.61 0.00 0.00% 2023/12/01 Time 22:46
Ether USD Unhedged Units 9.06 9.06 9.06 9.11 0.00 0.00% 2023/12/01 Time 22:46
BMO US High Dividend CC USD 21.99 21.99 21.83 21.99 0.00 0.00% 2023/12/01 Time 22:46
Vanguard Global Minimum Volatility 33.03 33.03 32.92 33.03 0.00 0.00% 2023/12/01 Time 22:46
Desjardins RI Emerging Markets Multifactor - Low C 19.55 19.55 19.55 19.55 0.00 0.00% 2023/12/01 Time 22:46
BMO Balanced 34.89 34.89 34.6 34.89 0.00 0.00% 2023/12/01 Time 22:46
Horizons Emerging Markets Equity 32.25 32.25 31.96 32.25 0.00 0.00% 2023/12/01 Time 22:46
PowerShares Fundamental High Yield Corporate Bond 17.58 17.58 17.46 17.58 0.00 0.00% 2023/12/01 Time 22:46
TD Income Builder 21.06 21.06 21.06 21.06 0.00 0.00% 2023/12/01 Time 22:46
TD Active Global Infrastructure Equity 17.63 17.63 17.55 17.63 0.00 0.00% 2023/12/01 Time 22:46
Manulife Multifactor Canadian SMID Cap Index 35.94 35.94 35.58 35.94 0.00 0.00% 2023/12/01 Time 22:46
CI Gold Bullion Fund Hedged 25.92 25.92 25.92 25.92 0.00 0.00% 2023/12/01 Time 22:46
iShares Short Term Strategic Fixed 16.69 16.69 16.66 16.69 0.00 0.00% 2023/12/01 Time 22:46
Horizons Global Sustainability Leaders 45 45 44.48 45 0.00 0.00% 2023/12/01 Time 22:46
Mackenzie Maximum Diversification All World Develo 26.65 26.65 26.51 26.65 0.00 0.00% 2023/12/01 Time 22:46
RBC U.S. Banks Yield 17.05 17.05 16.59 17.05 0.00 0.00% 2023/12/01 Time 22:46
Fidelity Advantage Ether - L 38.65 38.65 38.49 38.65 0.00 0.00% 2023/12/01 Time 22:46
IA Clarington Loomis Global Multisector Bond Fund 8.54 8.54 8.48 8.54 0.00 0.00% 2023/12/01 Time 22:46
BMO Mid Term US IG Corp Bond 16.98 16.98 16.93 16.98 0.00 0.00% 2023/12/01 Time 22:46
RBC U.S. Banks Yield CAD Hedged 14.59 14.59 14.59 14.59 0.00 0.00% 2023/12/01 Time 22:46
BMO SP TSX Equal Weight Industrial 35.27 35.27 35.15 35.27 0.00 0.00% 2023/12/01 Time 22:46
BMO US Dividend CAD Hedged 26.06 26.06 25.8 26.06 0.00 0.00% 2023/12/01 Time 22:46
Horizons US Large Cap Index 73.62 73.62 73.27 73.62 0.00 0.00% 2023/12/01 Time 22:46
iShares Silver Bullion CAD Hedged 12.41 12.41 12.29 12.41 0.00 0.00% 2023/12/01 Time 22:46
Wealthsimple Developed Markets ex North America So 26.8 26.8 26.62 26.8 0.00 0.00% 2023/12/01 Time 22:46
iShares Core High Qual Canadian Com 18.48 18.48 18.3 18.48 0.00 0.00% 2023/12/01 Time 22:46
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 36.62 36.62 36.54 36.62 0.00 0.00% 2023/12/01 Time 22:46
Middlefield Real Estate Dividend 11.57 11.57 11.35 11.57 0.00 0.00% 2023/12/01 Time 22:46
BMO MSCI USA High Quality Index (Hedged Units) 41.23 41.23 41.07 41.23 0.00 0.00% 2023/12/01 Time 22:46
iShares Global Monthly Dividend (CAD Hedged) Commo 19.16 19.16 18.94 19.16 0.00 0.00% 2023/12/01 Time 22:46
BMO Covered Call Canadian Banks (USD Units) 21.34 21.34 21.02 21.34 0.00 0.00% 2023/12/01 Time 22:46
Manulife Smart Core Bond 8.37 8.37 8.37 8.37 0.00 0.00% 2023/12/01 Time 22:46
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.56 18.56 18.56 18.56 0.00 0.00% 2023/12/01 Time 22:46
RBC Target 2024 Corporate Bond Index 20.13 20.13 20.11 20.13 0.00 0.00% 2023/12/01 Time 22:46
RBC 1 5 Year Laddered Corp Bond 17.99 17.99 17.89 17.99 0.00 0.00% 2023/12/01 Time 22:46
Desjardins Canadian Universe Bond Index 17.35 17.35 17.27 17.35 0.00 0.00% 2023/12/01 Time 22:46
Hamilton Global Financials 21.02 21.02 21.02 21.02 0.00 0.00% 2023/12/01 Time 22:46
RBC Target 2027 Corporate Bond Index 17.51 17.51 17.39 17.51 0.00 0.00% 2023/12/01 Time 22:46
RBC Target 2026 Corporate Bond Index 18.02 18.02 17.94 18.02 0.00 0.00% 2023/12/01 Time 22:46
Horizons Silver 11.66 11.66 11.59 11.66 0.00 0.00% 2023/12/01 Time 22:46
CI Gold Bullion Fund UnHedged 27.66 27.66 27.66 27.66 0.00 0.00% 2023/12/01 Time 21:23
3iQ CoinShares Ether 8.32 8.32 8.32 8.32 0.00 0.00% 2023/12/01 Time 21:23
Russell Investments Fixed Income 17.55 17.55 17.51 17.55 0.00 0.00% 2023/12/01 Time 21:23
Brompton Sustainable Real Assets Dividend 22.57 22.57 22.41 22.57 0.00 0.00% 2023/12/01 Time 21:23
CI Yield Enhanced Canada Short-Term Aggregate Bond 45.84 45.84 45.84 45.84 0.00 0.00% 2023/12/01 Time 21:23
Brompton Global Dividend Growth 18.2 18.2 18.15 18.2 0.00 0.00% 2023/12/01 Time 21:23
Brompton North American Low Volatility Dividend 20.58 20.58 20.46 20.58 0.00 0.00% 2023/12/01 Time 21:23
BMO All-Equity 41.35 41.35 41.22 41.35 0.00 0.00% 2023/12/01 Time 21:23
BMO US Preferred Share 19.39 19.39 19.39 19.39 0.00 0.00% 2023/12/01 Time 21:23
Purpose Total Return Bond 16.25 16.25 16.25 16.25 0.00 0.00% 2023/12/01 Time 21:23
BMO Short Corporate Bond Index (AU) 22.55 22.55 22.49 22.55 0.00 0.00% 2023/12/01 Time 21:23
CI Tech Giants Covered Call Common Units (Unhedged 22.76 22.76 22.63 22.79 0.00 0.00% 2023/12/01 Time 21:23
BMO US Put Write Hedged 15.01 15.01 14.93 15.01 0.00 0.00% 2023/12/01 Time 21:23
Dynamic iShares Active U.S. Mid-Cap 11.03 11.03 10.91 11.03 0.00 0.00% 2023/12/01 Time 21:23
Bristol Gate Concentrated Canadian Equity 29.44 29.44 29.44 29.44 0.00 0.00% 2023/12/01 Time 21:23
Purpose Bitcoin Yield - USD Non-Curr Hdgd 4.35 4.35 4.3 4.35 0.00 0.00% 2023/12/01 Time 21:23
BetaPro NASDAQ-100® -2x Daily Bear 13.06 13.06 13.06 13.17 0.00 0.00% 2023/12/01 Time 21:23
Purpose Duration Hedged Real Estate 18.01 18.01 17.76 18.01 0.00 0.00% 2023/12/01 Time 21:23
Horizons Conservative Tri ETF Portfolio 12.4 12.4 12.34 12.4 0.00 0.00% 2023/12/01 Time 21:23
Franklin Liberty Canadian Investment Grade Corpora 17.12 17.12 17.12 17.12 0.00 0.00% 2023/12/01 Time 21:23
US High Interest Savings Account 100.04 100.04 100.01 100.04 0.00 0.00% 2023/12/01 Time 21:23
Dynamic Active International Dividend 21.65 21.65 21.46 21.65 0.00 0.00% 2023/12/01 Time 21:23
BMO Tactical Dividend ETF Series 28.25 28.25 28.2 28.25 0.00 0.00% 2023/12/01 Time 21:23
Dynamic Active Enhanced Yield Covered Options 22.98 22.98 22.9 23.03 0.00 0.00% 2023/12/01 Time 21:23
Horizons Active Hybrid Bond and Preferred Share Co 7.78 7.78 7.75 7.78 0.00 0.00% 2023/12/01 Time 21:23
BMO Growth 37.96 37.96 37.76 37.96 0.00 0.00% 2023/12/01 Time 21:23
BMO Short Term US IG Corp Bond Hdg 13.07 13.07 13.04 13.07 0.00 0.00% 2023/12/01 Time 21:23
CI ONE North American Core Plus Bond 47.57 47.57 47.57 47.57 0.00 0.00% 2023/12/01 Time 20:54
Hamilton U.S. Mid/Small-Cap Financials 25.4 25.4 25.25 25.4 0.00 0.00% 2023/12/01 Time 20:54
PowerShares S&P 500 Low Volatility (CAD Hedged) 44.59 44.59 44.41 44.59 0.00 0.00% 2023/12/01 Time 20:54
BetaPro Equal Weight Canadian REIT 2x Daily Bear 17.74 17.74 17.74 17.74 0.00 0.00% 2023/12/01 Time 20:54
TD S&P 500 CAD Hedged 30.7 30.7 30.48 30.7 0.00 0.00% 2023/12/01 Time 20:54
BMO Short-Term US TIPS Index 30.85 30.85 30.85 30.85 0.00 0.00% 2023/12/01 Time 20:54
CIBC International Equity Index 21.1 21.1 21.1 21.1 0.00 0.00% 2023/12/01 Time 20:54
Dynamic Active Retirement Income+ 20.28 20.28 20.26 20.28 0.00 0.00% 2023/12/01 Time 20:54
BMO MSCI USA ESG Leaders Index 43.93 43.93 43.93 44.04 0.00 0.00% 2023/12/01 Time 20:54
iShares U.S. IG Corporate Bond Index 34.06 34.06 33.96 34.06 0.00 0.00% 2023/12/01 Time 20:54
Purpose Monthly Income 16.8 16.8 16.74 16.8 0.00 0.00% 2023/12/01 Time 20:54
Mackenzie Canadian Large Cap Equity 124.19 124.19 123.68 124.41 0.00 0.00% 2023/12/01 Time 20:54
Fidelity U.S. High Dividend Currency Neutral Index 27.52 27.52 27.48 27.53 0.00 0.00% 2023/12/01 Time 20:54
Purpose Floating Rate Income Fund 6.86 6.86 6.86 6.86 0.00 0.00% 2023/12/01 Time 20:54
First Trust Canadian Capital Strength 43.38 43.38 43.38 43.41 0.00 0.00% 2023/12/01 Time 20:54
BMO Low Volatility EM Equity 17.38 17.38 17.38 17.38 0.00 0.00% 2023/12/01 Time 20:54
iShares ESG Advanced MSCI EAFE Index 51.63 51.63 51.19 51.63 0.00 0.00% 2023/12/01 Time 20:54
iShares Core S&P U.S. Total Market Index USD Share 34.11 34.11 34.01 34.11 0.00 0.00% 2023/12/01 Time 20:54
Accelerate Arbitrage Fund 25.83 25.83 25.83 25.83 0.00 0.00% 2023/12/01 Time 20:54
Dynamic Active Emerging Markets 12.51 12.51 12.51 12.51 0.00 0.00% 2023/12/01 Time 20:54
Desjardins RI Canada - Low CO2 Index 25.57 25.57 25.57 25.6 0.00 0.00% 2023/12/01 Time 20:54
Desjardins RI Canada Multifactor - Low CO2 25.85 25.85 25.85 25.88 0.00 0.00% 2023/12/01 Time 20:54
BMO Short-Term Bond Index 46.95 46.95 46.85 46.95 0.00 0.00% 2023/12/01 Time 20:54
First Asset Enhanced Short Duration Bond 9.52 9.52 9.5 9.52 0.00 0.00% 2023/12/01 Time 20:54
First Trust Dow Jones Internet 18.92 18.92 18.92 18.92 0.00 0.00% 2023/12/01 Time 20:54
iShares U.S. Aggregate Bond Index 35.84 35.84 35.84 35.84 0.00 0.00% 2023/12/01 Time 20:27
Desjardins 1-5 Year Laddered Canadian Government B 17.6 17.6 17.6 17.6 0.00 0.00% 2023/12/01 Time 20:27
Brompton European Dividend Growth 9.55 9.55 9.55 9.55 0.00 0.00% 2023/12/01 Time 20:27
iShares Silver Bullion 12.97 12.97 12.97 13.04 0.00 0.00% 2023/12/01 Time 20:27
CI Global REIT Private Pool - C$ Series 20.01 20.01 19.85 20.01 0.00 0.00% 2023/12/01 Time 20:27
Horizons Big Data & Hardware Index 22 22 21.5 22 0.00 0.00% 2023/12/01 Time 20:27
BMO Short Provincial Bond Index (AU) 21.27 21.27 21.27 21.27 0.00 0.00% 2023/12/01 Time 20:27
Sprott Physical Silver 8.58 8.58 8.53 8.58 0.00 0.00% 2023/12/01 Time 20:27
BMO Low Vol Int Eq CAD hdg 25.23 25.23 25.21 25.23 0.00 0.00% 2023/12/01 Time 20:27
Silver Bullion Trust ETF Non-Currency Hedged Units 18.23 18.23 18.23 18.23 0.00 0.00% 2023/12/01 Time 20:26
iShares ESG Equity Portfolio 49.37 49.37 49.12 49.41 0.00 0.00% 2023/12/01 Time 20:26
Purpose High Interest Savings 50.03 50.03 50.01 50.04 0.00 0.00% 2023/12/01 Time 20:26
BetaPro Equal Weight Canadian REIT 2x Daily Bull 13.24 13.24 13.24 13.24 0.00 0.00% 2023/12/01 Time 20:03
Mackenzie Maximum Diversification Developed Market 21.44 21.44 21.44 21.47 0.00 0.00% 2023/12/01 Time 20:03
BMO Global Strategic Bond 25.73 25.73 25.67 25.73 0.00 0.00% 2023/12/01 Time 20:03
iShares ESG Growth Portfolio 46.47 46.47 46.47 46.47 0.00 0.00% 2023/12/01 Time 20:03
Horizons Equal Weight Canada REIT 22.55 22.55 22.55 22.7 0.00 0.00% 2023/12/01 Time 20:03
Invesco NASDAQ Next Gen 100 Index 17.4 17.4 17.4 17.4 0.00 0.00% 2023/12/01 Time 20:03
BMO SP TSX Equal Weight Global Gld 76.79 76.79 76.79 76.94 0.00 0.00% 2023/12/01 Time 20:03
Manulife Multifactor Canadian Large Cap Index 34.3 34.3 34.17 34.3 0.00 0.00% 2023/12/01 Time 20:03
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 6.73 6.73 6.73 6.73 0.00 0.00% 2023/12/01 Time 20:02
iShares Core MSCI Emerging Markets IMI Index USD S 19.49 19.49 19.49 19.49 0.00 0.00% 2023/12/01 Time 20:02
TD One-Click Conservative Portfolio 14.19 14.19 14.19 14.23 0.00 0.00% 2023/12/01 Time 20:02
Silver Bullion Trust Currency Hedged Units 13.29 13.29 13.29 13.29 0.00 0.00% 2023/12/01 Time 20:02
Harvest Tech Achievers Growth & Income ETF Class B 16.13 16.13 16.13 16.13 0.00 0.00% 2023/12/01 Time 20:02
NBI Global Real Assets Income 18.93 18.93 18.93 18.93 0.00 0.00% 2023/12/01 Time 20:02
BMO Ultra Short-Term Bond (AU) 57.2 57.2 57.2 57.2 0.00 0.00% 2023/12/01 Time 20:02
Invesco S&P/TSX Composite ESG Index 23.48 23.48 23.48 23.48 0.00 0.00% 2023/12/01 Time 20:02
BMO Low Volatility US Equity CAD He 30.73 30.73 30.73 30.73 0.00 0.00% 2023/12/01 Time 20:02
Horizons US Large Cap Equity Covered Call 12.51 12.51 12.5 12.51 0.00 0.00% 2023/12/01 Time 20:02
Horizons Global BBIG Technology 24.44 24.44 24.44 24.44 0.00 0.00% 2023/12/01 Time 2:41
Evolve Future Leadership Unhedged 17.25 17.25 17.25 17.25 0.00 0.00% 2023/12/01 Time 2:41
iShares Conservative Short Term Str 17.52 17.52 17.52 17.52 0.00 0.00% 2023/12/01 Time 2:41
iShares MSCI USA Value Factor Index 24.04 24.04 24.04 24.04 0.00 0.00% 2023/12/01 Time 2:41
CI WisdomTree International Quality Dividend Growt 27.65 27.65 27.65 27.65 0.00 0.00% 2023/12/01 Time 2:41
Fidelity Canadian Low Volatility Index 29.9 29.9 29.9 29.9 0.00 0.00% 2023/12/01 Time 2:41
Desjardins RI Global Multifactor FFR Free 24.71 24.71 24.71 24.71 0.00 0.00% 2023/12/01 Time 2:41
Fidelity U.S. Dividend for Rising Rates Index Unit 34.08 34.08 34.08 34.08 0.00 0.00% 2023/12/01 Time 2:41
First Asset Morningstar Intl Momentum CAD Hedged C 35.3 35.3 35.3 35.3 0.00 0.00% 2023/12/01 Time 2:41
BMO US Preferred Share Index (USD Units) 18.5 18.5 18.5 18.5 0.00 0.00% 2023/12/01 Time 2:40
CI WisdomTree Japan Equity Index Non-Hedged 29.89 29.89 29.89 29.89 0.00 0.00% 2023/12/01 Time 2:40
Dynamic Active International 20.05 20.05 20.05 20.05 0.00 0.00% 2023/12/01 Time 2:40
Mackenzie Canadian Short Term Fixed Income 19.02 19.02 19.02 19.02 0.00 0.00% 2023/12/01 Time 2:40
BMO MSCI Tech & Industrial Innovation Index 33.2 33.2 33.16 33.2 0.00 0.00% 2023/12/01 Time 2:40
BMO US Put Write 15.62 15.62 15.6 15.62 0.00 0.00% 2023/12/01 Time 2:40
Mackenzie Balanced Allocation 21.77 21.77 21.77 21.77 0.00 0.00% 2023/12/01 Time 2:40
BMO Short-Term Discount Bond 29.14 29.14 29.13 29.14 0.00 0.00% 2023/12/01 Time 2:40
Fidelity Global Monthly High Income 12.41 12.41 12.41 12.41 0.00 0.00% 2023/12/01 Time 2:40
Purpose Enhanced Premium Yield 18.19 18.19 18.19 18.19 0.00 0.00% 2023/12/01 Time 2:15
iShares Core MSCI Global Quality Dividend Index US 17.23 17.23 17.23 17.23 0.00 0.00% 2023/12/01 Time 2:15
PowerShares FTSE RAFI Global Small 30.12 30.12 30.12 30.12 0.00 0.00% 2023/12/01 Time 2:15
CI First Asset Global Asset Allocation 24 24 24 24 0.00 0.00% 2023/12/01 Time 2:15
iShares Core MSCI Global Quality Dividend Index (C 23.77 23.77 23.77 23.77 0.00 0.00% 2023/12/01 Time 2:15
Purpose Best Ideas 34.36 34.36 34.36 34.36 0.00 0.00% 2023/12/01 Time 2:14
Mackenzie Growth Allocation 23.71 23.71 23.71 23.71 0.00 0.00% 2023/12/01 Time 2:14
First Asset Morningstar US Value Co 18.29 18.29 18.29 18.29 0.00 0.00% 2023/12/01 Time 2:14
iShares ESG Advanced 1-5 Year Canadian Corporate B 37.4 37.4 37.4 37.4 0.00 0.00% 2023/12/01 Time 2:14
CIBC Emerging Markets Equity Index 17.13 17.13 17.13 17.13 0.00 0.00% 2023/12/01 Time 2:14
Purpose Global Climate Opportunities Fund 16.95 16.95 16.95 16.95 0.00 0.00% 2023/12/01 Time 2:14
PowerShares Low Volatility 22.02 22.02 22.02 22.02 0.00 0.00% 2023/12/01 Time 2:14
Evolve Future Leadership Hedged 16.58 16.58 16.58 16.58 0.00 0.00% 2023/12/01 Time 2:14
iShares Core Income Balanced ETF Portfolio 19.03 19.03 19.03 19.03 0.00 0.00% 2023/12/01 Time 2:14
CI Marret Alternative Absolute Return Bond ETF Com 17.64 17.64 17.64 17.64 0.00 0.00% 2023/12/01 Time 2:14
Fidelity U.S. Low Volatility Index 42.08 42.08 42 42.08 0.00 0.00% 2023/12/01 Time 2:14
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 39.35 39.35 39.35 39.35 0.00 0.00% 2023/12/01 Time 2:14
Harvest Healthcare Leaders Income ETF Class U Unit 8.21 8.21 8.21 8.21 0.00 0.00% 2023/12/01 Time 2:14
RBC Quant EM Div Leaders 18.73 18.73 18.73 18.73 0.00 0.00% 2023/12/01 Time 2:14
Bristol Gate Concentrated US Equity 28.07 28.07 28.07 28.07 0.00 0.00% 2023/12/01 Time 2:14
BMO NASDAQ 100 Equity Index (USD Units) 34.74 34.74 34.66 34.74 0.00 0.00% 2023/12/01 Time 2:14
CI Munro Alternative Global Growth Fund 19.93 19.93 19.93 19.93 0.00 0.00% 2023/12/01 Time 2:14
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.25 10.25 10.25 10.25 0.00 0.00% 2023/12/01 Time 2:14
Manulife Multifactor U.S. Large Cap Index ETF (Unh 46.29 46.29 46.29 46.29 0.00 0.00% 2023/12/01 Time 2:14
BMO Short-Term US TIPS Index (Hedged Units) 28.45 28.45 28.45 28.45 0.00 0.00% 2023/12/01 Time 2:14
TD Select U.S. Short Term Corporate Bond Ladder 13.58 13.58 13.58 13.58 0.00 0.00% 2023/12/01 Time 2:14
RBC Short Term U.S. Corporate Bond 20.27 20.27 20.27 20.27 0.00 0.00% 2023/12/01 Time 2:14
Horizons Active US Floating Rate Bond Common Class 9.95 9.95 9.95 9.95 0.00 0.00% 2023/12/01 Time 2:14
First Trust Cboe Vest U.S. Equity Buffer - Februar 38.71 38.71 38.71 38.71 0.00 0.00% 2023/12/01 Time 2:14
First Asset Energy Giants CC Adviso 7.99 7.99 7.99 7.99 0.00 0.00% 2023/12/01 Time 2:14
CI Emerging Markets Alpha US$ Hedged Series 17.79 17.79 17.79 17.79 0.00 0.00% 2023/12/01 Time 2:14
Desjardins Alt Long/Short Eq Market Neutral 21.57 21.57 21.56 21.57 0.00 0.00% 2023/12/01 Time 2:14
Horizons Global Semiconductor Index 28.64 28.64 28.58 28.64 0.00 0.00% 2023/12/01 Time 2:14
Russell Investments Real Assets 16.94 16.94 16.94 16.94 0.00 0.00% 2023/12/01 Time 2:14
Desjardins RI Emerging Markets Low CO2 Index 15.87 15.87 15.87 15.87 0.00 0.00% 2023/12/01 Time 2:14
Harvest Healthcare Leaders Income ETF Class B Unhe 8.49 8.49 8.49 8.49 0.00 0.00% 2023/12/01 Time 1:44
CIBC Conservative Fixed Income Pool 17.69 17.69 17.69 17.69 0.00 0.00% 2023/12/01 Time 1:44
iShares ESG Advanced Canadian Corporate Bond Index 35.81 35.81 35.81 35.81 0.00 0.00% 2023/12/01 Time 1:44
Horizons US 7-10 Year Treasury Bond 39.78 39.78 39.78 39.78 0.00 0.00% 2023/12/01 Time 1:44
NBI Sustainable Canadian Short Term Bond 9.67 9.67 9.67 9.67 0.00 0.00% 2023/12/01 Time 1:44
Purpose Ether Yield - USD Non-Curr Hdgd 2.98 2.98 2.98 2.98 0.00 0.00% 2023/12/01 Time 1:43
Harvest Tech Achievers Growth & Income ETF USD 16.82 16.82 16.82 16.82 0.00 0.00% 2023/12/01 Time 1:43
PowerShares FTSE RAFI US Fundam 39.34 39.34 39.34 39.34 0.00 0.00% 2023/12/01 Time 1:43
TD Active U.S. Enhanced Dividend USD Inc 15.7 15.7 15.7 15.7 0.00 0.00% 2023/12/01 Time 1:43
BMO Ultra Short-Term US Bond 46.69 46.69 46.69 46.69 0.00 0.00% 2023/12/01 Time 1:43
CI Munro Global Growth Equity Fund USD Hedged 21.46 21.46 21.46 21.46 0.00 0.00% 2023/12/01 Time 1:43
Purpose Tactical Hedged Equity 31.08 31.08 31.08 31.08 0.00 0.00% 2023/12/01 Time 1:43
Hamilton Enhanced U.S. Covered Call Unhedged Units 12.21 12.21 12.2 12.26 0.00 0.00% 2023/12/01 Time 0:37
Guardian i3 US Quality Growth Hedged 22.93 22.93 22.93 22.93 0.00 0.00% 2023/11/30 Time 23:54
Guardian i3 Global Quality Growth Hedged 22.18 22.18 22.18 22.18 0.00 0.00% 2023/11/30 Time 23:54
Guardian Directed Equity Path Unhedged 18.89 18.89 18.89 18.89 0.00 0.00% 2023/11/30 Time 23:54
Guardian i3 US Quality Growth Unhedged 24.22 24.22 24.22 24.22 0.00 0.00% 2023/11/30 Time 23:54
Guardian Fundamental All Country Equity 20.47 20.47 20.47 20.47 0.00 0.00% 2023/11/30 Time 23:54
Guardian i3 Global Quality Growth Unhedged 23.35 23.35 23.35 23.35 0.00 0.00% 2023/11/30 Time 23:54
RBC Quant EAFE Dividend Leaders 23.54 23.54 23.54 23.58 0.00 0.00% 2023/11/30 Time 23:54
iShares SP Global Consumer Discret 48 48 48 48 0.00 0.00% 2023/11/30 Time 23:54
TD Morningstar ESG U.S. Equity Index 19.06 19.06 19.06 19.08 0.00 0.00% 2023/11/30 Time 23:54
Evolve Cyber Security Index Fund 46.61 46.61 46.61 46.61 0.00 0.00% 2023/11/30 Time 23:23
Manulife Multifactor Emerging Markets 26.73 26.73 26.73 26.73 0.00 0.00% 2023/11/30 Time 23:23
Exemplar Growth and Income Ser 20.56 20.56 20.54 20.56 0.00 0.00% 2023/11/30 Time 23:23
CIBC Core Plus Fixed Income Pool 17.43 17.43 17.43 17.43 0.00 0.00% 2023/11/30 Time 23:23
Horizons Inovestor Canadian Equity 13.64 13.64 13.64 13.64 0.00 0.00% 2023/11/30 Time 23:23
First Trust Morningstar Dividend Leaders (CAD-Hedg 28.86 28.86 28.73 28.86 0.00 0.00% 2023/11/30 Time 23:23
Arrow EC Income Advantage Alternative Fund Series 20.29 20.29 20.28 20.29 0.00 0.00% 2023/11/30 Time 23:23
BMO High Quality Corporate Bond Index 27.66 27.66 27.66 27.67 0.00 0.00% 2023/11/30 Time 22:53
NBI Active International Equity 23.6 23.6 23.6 23.6 0.00 0.00% 2023/11/30 Time 22:53
TD Q U.S. Low Volatility 18.18 18.18 18.18 18.18 0.00 0.00% 2023/11/30 Time 22:25
Purpose Tactical Hedged Equity Non 33.84 33.84 33.84 33.84 0.00 0.00% 2023/11/30 Time 22:25
Picton Mahoney Fortified Active Extension Alternat 15.72 15.72 15.72 15.72 0.00 0.00% 2023/11/30 Time 22:25
First Trust International Capital Strength 24.3 24.3 24.3 24.3 0.00 0.00% 2023/11/30 Time 22:25
Horizons Active Cdn Bond Common Class 8.66 8.66 8.66 8.68 0.00 0.00% 2023/11/30 Time 22:25
BMO Conservative 31.64 31.64 31.64 31.64 0.00 0.00% 2023/11/30 Time 22:25
Horizons Carbon Credits 7.66 7.66 7.66 7.72 0.00 0.00% 2023/11/30 Time 22:25
CI Munro Global Growth Equity Fund 21.41 21.41 21.41 21.58 0.00 0.00% 2023/11/30 Time 22:25
First Asset Enhanced Short Duration Bond 9.72 9.72 9.72 9.72 0.00 0.00% 2023/11/30 Time 22:24
BMO MSCI USA Value 25.77 25.77 25.68 25.77 0.00 0.00% 2023/11/30 Time 21:57
CI WisdomTree U.S. MidCap Dividend Index 28.62 28.62 28.42 28.62 0.00 0.00% 2023/11/30 Time 21:57
BMO S&P US Small Cap Index 34.66 34.66 34.64 34.66 0.00 0.00% 2023/11/30 Time 21:31
iShares Core MSCI US Quality Dividend Index USD Sh 19.2 19.2 19.2 19.2 0.00 0.00% 2023/11/30 Time 21:30
First Trust NASDAQ Cybersecurity 39.16 39.16 39.16 39.5 0.00 0.00% 2023/11/30 Time 20:26
BMO MSCI ACWI Paris Aligned Climate Equity Index 31.12 31.12 31.12 31.12 0.00 0.00% 2023/11/30 Time 20:26
BMO ESG High Yield US Corporate Bond Index (Hedged 24.43 24.43 24.43 24.43 0.00 0.00% 2023/11/30 Time 20:26
Franklin LibertyQT Global Dividend 23.54 23.54 23.54 23.54 0.00 0.00% 2023/11/30 Time 20:26
CI Alternative North American Opportunities Fund ( 23.05 23.05 23.05 23.05 0.00 0.00% 2023/11/30 Time 20:26
iShares Jantzi Social 31.23 31.23 31.08 31.23 0.00 0.00% 2023/11/30 Time 19:58
RBC Quant EU Div Leaders 23.38 23.38 23.38 23.38 0.00 0.00% 2023/11/30 Time 19:58
BMO MSCI Global ESG Leaders Index 39.21 39.21 39.21 39.21 0.00 0.00% 2023/11/30 Time 19:58
Evolve Global Healthcare Enhanced Yield Fund UnHed 19.57 19.57 19.57 19.57 0.00 0.00% 2023/11/30 Time 19:58
Mackenzie Ivy Global Equity 29.13 29.13 29.13 29.13 0.00 0.00% 2023/11/30 Time 19:58
Evolve US Banks Enhanced Yield Fund UnHedged Units 11.68 11.68 11.68 11.68 0.00 0.00% 2023/11/30 Time 19:58
Harvest Energy Leaders Plus Income ETF USD 4.2 4.2 4.2 4.2 0.00 0.00% 2023/11/30 Time 19:58
CI Emerging Markets Alpha C$ Series 17.58 17.58 17.58 17.58 0.00 0.00% 2023/11/30 Time 19:58
Mackenzie Global Fixed Income Allocation 17.1 17.1 17.1 17.1 0.00 0.00% 2023/11/30 Time 1:40
TD Morningstar ESG International Equity Index 15.59 15.59 15.59 15.6 0.00 0.00% 2023/11/30 Time 1:40
Fidelity International High Quality Index 25.49 25.49 25.48 25.49 0.00 0.00% 2023/11/30 Time 1:40
First Asset Global Financial Sector 22.51 22.51 22.51 22.51 0.00 0.00% 2023/11/30 Time 1:40
First Trust Indxx NextG 9.49 9.49 9.49 9.49 0.00 0.00% 2023/11/30 Time 1:12
Mackenzie International Equity CAD Hedged 117.55 117.55 117.55 117.55 0.00 0.00% 2023/11/30 Time 1:12
Accelerate OneChoice Alternative Portfolio 20.38 20.38 20.38 20.38 0.00 0.00% 2023/11/30 Time 1:12
Evolve Cyber Security Index Fund - UnHedged Units 47.42 47.42 47.42 47.42 0.00 0.00% 2023/11/30 Time 1:12
Guardian Directed Premium Yield Hedged 20.4 20.4 20.4 20.4 0.00 0.00% 2023/11/30 Time 1:12
BMO Japan Index (Hedged Units) 39.42 39.42 39.42 39.42 0.00 0.00% 2023/11/30 Time 1:12
PIMCO Global Short Maturity Canada 19.17 19.17 19.17 19.17 0.00 0.00% 2023/11/30 Time 1:12
BMO S&P US Small Cap Index ETF (Hedged Units) 31.9 31.9 31.9 31.9 0.00 0.00% 2023/11/30 Time 1:12
QuantShares Enhanced Core EM 23.7 23.7 23.7 23.7 0.00 0.00% 2023/11/30 Time 1:12
Mackenzie Global Sustainable Dividend Index 21.56 21.56 21.56 21.56 0.00 0.00% 2023/11/30 Time 1:12
Invesco S&P International Developed ESG Index 20.08 20.08 20.08 20.08 0.00 0.00% 2023/11/30 Time 1:12
CIBC Canadian Bond Index 17.53 17.53 17.53 17.53 0.00 0.00% 2023/11/30 Time 1:12
First Trust Global Risk Common 15.92 15.92 15.92 15.92 0.00 0.00% 2023/11/30 Time 1:12
Evolve European Banks Enhanced Yield Hedged CAD 9.58 9.58 9.58 9.58 0.00 0.00% 2023/11/30 Time 0:39
Manulife Multifactor U.S. Large Cap Index ETF (Hed 42.24 42.24 42.24 42.24 0.00 0.00% 2023/11/30 Time 0:39
Harvest US Bank Leaders Income 11.29 11.29 11.29 11.29 0.00 0.00% 2023/11/30 Time 0:39
First Trust AlphaDEX US Health Care 34.96 34.96 34.89 34.96 0.00 0.00% 2023/11/30 Time 0:15
BMO High Yield US Corporate Bond Index (USD Units) 16.77 16.77 16.77 16.77 0.00 0.00% 2023/11/30 Time 0:15
First Asset 1 5 Year Laddered Gov 9.85 9.85 9.84 9.86 0.00 0.00% 2023/11/30 Time 0:15
iShares Edge MSCI Min Vol USA CAD Hdg 31.71 31.71 31.7 31.71 0.00 0.00% 2023/11/29 Time 23:25
Invesco FTSE RAFI Global Small-Mid CAD Hedged 22.16 22.16 22.16 22.16 0.00 0.00% 2023/11/29 Time 23:25
Horizons S&P 500 46.32 46.32 46.27 46.32 0.00 0.00% 2023/11/29 Time 22:56
Horizons Actv Floating Rate Sen E 8.83 8.83 8.83 8.83 0.00 0.00% 2023/11/29 Time 22:28
Fidelity Global Core Plus Bond 15.71 15.71 15.71 15.71 0.00 0.00% 2023/11/29 Time 22:28
Hamilton Financials Innovation 15.26 15.26 15.26 15.26 0.00 0.00% 2023/11/29 Time 21:58
First Asset Short Term Government B 17.82 17.82 17.79 17.82 0.00 0.00% 2023/11/29 Time 21:58
Accelerate Absolute Return Hedge Fund 23.3 23.3 23.3 23.3 0.00 0.00% 2023/11/29 Time 21:34
CI Global Alpha Innovation C$ Series 17.68 17.68 17.68 17.68 0.00 0.00% 2023/11/29 Time 21:34
Evolve Metaverse 7.07 7.07 7.07 7.1 0.00 0.00% 2023/11/29 Time 21:34
BMO MSCI Next Gen Internet Innovation Index 32.6 32.6 32.6 32.6 0.00 0.00% 2023/11/29 Time 20:42
TD Global Carbon Credit Index CAD Inc 39.58 39.58 39.58 39.58 0.00 0.00% 2023/11/29 Time 20:41
Fidelity U.S. Momentum Index 10.9 10.9 10.9 10.9 0.00 0.00% 2023/11/29 Time 20:41
BMO MSCI Genomic Innovation Index 17.58 17.58 17.58 17.58 0.00 0.00% 2023/11/29 Time 20:41
Franklin LibertyQT International Equity Index 21.68 21.68 21.68 21.68 0.00 0.00% 2023/11/29 Time 20:41
Harvest Global Gold Giants Index 27.33 27.33 27 27.33 0.00 0.00% 2023/11/29 Time 20:41
Horizons S&P Green Bond Index 21.15 21.15 21.15 21.15 0.00 0.00% 2023/11/29 Time 20:41
iShares Edge MSCI Min Vol Global CAD Hdg 27.4 27.4 27.4 27.4 0.00 0.00% 2023/11/29 Time 20:41
Picton Mahoney Fortified Multi-Strategy Alternativ 11.51 11.51 11.51 11.64 0.00 0.00% 2023/11/29 Time 20:41
First Asset Morningstar Intl Value Common 27.12 27.12 27.12 27.12 0.00 0.00% 2023/11/29 Time 2:41
BMO MSCI USA ESG Leaders Index (Hedged Units) 35.05 35.05 35.01 35.05 0.00 0.00% 2023/11/29 Time 2:41
AGFiQ Enhanced Core Canadian Equity 31.94 31.94 31.94 31.94 0.00 0.00% 2023/11/29 Time 2:41
First Asset Morningstar US Value CAD Hedged Common 12.34 12.34 12.34 12.34 0.00 0.00% 2023/11/29 Time 1:19
Fidelity International Low Volatility Index 27.14 27.14 27.14 27.14 0.00 0.00% 2023/11/29 Time 1:19
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 52.35 52.35 52.35 52.35 0.00 0.00% 2023/11/29 Time 1:19
Purpose Premium Yield Fund - Class U USD Units 19.25 19.25 19.25 19.25 0.00 0.00% 2023/11/29 Time 1:19
BMO US Put Write USD 15.41 15.41 15.41 15.41 0.00 0.00% 2023/11/29 Time 1:19
BMO S&P US Mid Cap Index USD 36.28 36.28 36.28 36.28 0.00 0.00% 2023/11/29 Time 1:19
BMO S&P US Small Cap Index USD 33.74 33.74 33.74 33.74 0.00 0.00% 2023/11/29 Time 1:19
CI Lawrence Park Alternative Investment Grade Cred 18.94 18.94 18.94 18.94 0.00 0.00% 2023/11/29 Time 1:19
Mackenzie US High Yield Bond Index ETF CAD-Hedged 83.74 83.74 83.42 83.74 0.00 0.00% 2023/11/28 Time 23:55
Evolve FANGMA Index Unhedged USD 12.3 12.3 12.3 12.35 0.00 0.00% 2023/11/28 Time 23:25
CIBC Flexible Yield ETF (CAD-Hedged) 16.74 16.74 16.74 16.74 0.00 0.00% 2023/11/28 Time 22:56
Mackenzie US Investment Grade Corporate Bond CAD H 84.69 84.69 84.69 84.69 0.00 0.00% 2023/11/28 Time 22:56
Horizons Global Semiconductor Index 21.13 21.13 21.13 21.13 0.00 0.00% 2023/11/28 Time 22:26
BMO Short Federal Bond Index (AU) 20.79 20.79 20.79 20.79 0.00 0.00% 2023/11/28 Time 22:26
Purpose Best Ideas Non Currency Hed 42.73 42.73 42.67 42.95 0.00 0.00% 2023/11/28 Time 22:26
Horizons Tactical Absolute Return Bond Total Retur 9.9 9.9 9.75 9.9 0.00 0.00% 2023/11/28 Time 22:25
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 20.2 20.2 20.06 20.2 0.00 0.00% 2023/11/28 Time 21:25
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.7 24.7 24.7 24.7 0.00 0.00% 2023/11/28 Time 21:25
BetaPro Equal Weight Canadian Bank 2x Daily Bull 15.4 15.4 15.4 15.4 0.00 0.00% 2023/11/28 Time 21:25
First Trust Indxx Innovative Transaction and Proce 26.4 26.4 26.4 26.4 0.00 0.00% 2023/11/28 Time 20:58
NBI Sustainable Global Equity 35.45 35.45 35.45 35.45 0.00 0.00% 2023/11/28 Time 20:58
Manulife Multifactor Developed International Index 30.42 30.42 30.42 30.42 0.00 0.00% 2023/11/28 Time 20:58
BMO Short-Term US TIPS Index (USD Units) 28.65 28.65 28.56 28.65 0.00 0.00% 2023/11/28 Time 20:58
BMO Balanced (Fixed Percentage Distribution Units) 27.04 27.04 27.04 27.21 0.00 0.00% 2023/11/28 Time 20:32
Horizons Global Metaverse Index 22.68 22.68 22.68 22.71 0.00 0.00% 2023/11/28 Time 20:32
First Asset MSCI Canada Quality 31.43 31.43 31.43 31.43 0.00 0.00% 2023/11/28 Time 20:00
NBI Canadian Family Business 25 25 25 25 0.00 0.00% 2023/11/28 Time 20:00
QuantShares Enhanced Core US 45.67 45.67 45.67 45.67 0.00 0.00% 2023/11/28 Time 1:48
CI WisdomTree Europe Hedged Equity Index ETF Non-H 27.94 27.94 27.94 27.94 0.00 0.00% 2023/11/28 Time 1:48
CI DoubleLine Income US$ Fund C$ Hedged Series 17.36 17.36 17.36 17.36 0.00 0.00% 2023/11/28 Time 1:48
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 37.58 37.58 37.55 37.58 0.00 0.00% 2023/11/28 Time 1:48
Fidelity U.S. High Quality Index 35.69 35.69 35.69 35.69 0.00 0.00% 2023/11/28 Time 1:48
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.15 19.15 19.15 19.15 0.00 0.00% 2023/11/28 Time 1:48
CI Enhanced Government Bond 9.84 9.84 9.84 9.85 0.00 0.00% 2023/11/28 Time 1:47
iShares S&P U.S. Mid-Cap Index USD Share Class 19.84 19.84 19.84 19.84 0.00 0.00% 2023/11/28 Time 1:47
Evolve Cloud Computing Index Fund Unhedged 21.83 21.83 21.83 21.85 0.00 0.00% 2023/11/28 Time 1:47
Accelerate Enhanced Canadian Benchmark Alternative 22.31 22.31 22.31 22.31 0.00 0.00% 2023/11/28 Time 0:18
Franklin ClearBridge Sustainable Global Infrastruc 20.37 20.37 20.37 20.37 0.00 0.00% 2023/11/28 Time 0:18
PIMCO Investment Grade Credit Fund 15.97 15.97 15.97 15.97 0.00 0.00% 2023/11/27 Time 23:47
First Asset Morningstar Intl Momentum Common 32.75 32.75 32.75 32.75 0.00 0.00% 2023/11/27 Time 23:47
Mackenzie Portfolio Completion 17.49 17.49 17.49 17.49 0.00 0.00% 2023/11/27 Time 23:15
FT AlphaDEX U.S. Technology Sector Index Hedged 42.2 42.2 42.2 42.2 0.00 0.00% 2023/11/27 Time 23:15
iShares MSCI USA Momentum Factor Index 25.25 25.25 25.25 25.25 0.00 0.00% 2023/11/27 Time 22:13
First Trust NYSE Arca Biotechnology 23.89 23.89 23.89 24 0.00 0.00% 2023/11/27 Time 21:43
Hamilton U.S. Mid/Small-Cap Financials 18.16 18.16 18.16 18.16 0.00 0.00% 2023/11/27 Time 21:16
Horizons Robotics and Automation 18.69 18.69 18.69 18.69 0.00 0.00% 2023/11/27 Time 20:26
TD Global Healthcare Leaders Index USD Inc 12.47 12.47 12.47 12.47 0.00 0.00% 2023/11/27 Time 20:26
Dynamic Active Energy Evolution 16.21 16.21 16.21 16.21 0.00 0.00% 2023/11/27 Time 19:48
Desjardins RI Active Canadian Bond - Low CO2 17.85 17.85 17.85 17.85 0.00 0.00% 2023/11/27 Time 19:48
BMO Balanced ESG 32.42 32.42 32.29 32.42 0.00 0.00% 2023/11/27 Time 19:48
CI Galaxy Multi-Crypto USD Series Units 8.63 8.63 8.63 8.63 0.00 0.00% 2023/11/27 Time 19:15
Fidelity U.S. Low Volatility Index 30.96 30.96 30.96 30.96 0.00 0.00% 2023/11/25 Time 2:23
Horizons GX Cybersecurity Index ETF 20.92 20.92 20.92 20.92 0.00 0.00% 2023/11/25 Time 2:23
Fidelity U.S. Momentum Index 8.01 8.01 8.01 8.01 0.00 0.00% 2023/11/25 Time 2:23
NBI Global Private Equity 37.78 37.78 37.78 37.78 0.00 0.00% 2023/11/25 Time 2:23
Fidelity U.S. Value Index 10.65 10.65 10.65 10.65 0.00 0.00% 2023/11/25 Time 2:23
One Global Equity 34.51 34.51 34.51 34.51 0.00 0.00% 2023/11/24 Time 23:36
Invesco ESG NASDAQ 100 21.9 21.9 21.9 21.9 0.00 0.00% 2023/11/24 Time 23:16
CI Alternative North American Opportunities Fund ( 23.42 23.42 23.42 23.42 0.00 0.00% 2023/11/24 Time 20:37
BetaPro Marijuana Companies 2x Daily Bull 17.35 17.35 17.35 17.35 0.00 0.00% 2023/11/24 Time 19:12
Purpose International Tactical Hedg 18.26 18.26 18.26 18.26 0.00 0.00% 2023/11/24 Time 19:11
RBC Quant EU Div Leaders USD 16.97 16.97 16.97 16.97 0.00 0.00% 2023/11/24 Time 0:55
TD Select U.S. Short Term Corporate Bond Ladder 9.77 9.77 9.77 9.77 0.00 0.00% 2023/11/23 Time 19:23
IA Clarington Strategic Income Fund 10.42 10.42 10.42 10.42 0.00 0.00% 2023/11/23 Time 18:53
RBC Quant EU Div Leaders CAD Hedged 23.96 23.96 23.96 23.96 0.00 0.00% 2023/11/23 Time 18:53
FT Cboe Vest US Equity Buffer ETF - May 37.94 37.94 37.86 37.94 0.00 0.00% 2023/11/23 Time 18:53
iShares ESG Conservative Balanced Portfolio 39.41 39.41 39.41 39.41 0.00 0.00% 2023/11/23 Time 18:53
BMO Sustainable Global Multi-Sector Bond Fund Seri 27.62 27.62 27.62 27.62 0.00 0.00% 2023/11/23 Time 0:40
CI Global Climate Leaders Fund (ETF C$ Series) 19.37 19.37 19.37 19.37 0.00 0.00% 2023/11/22 Time 23:42
Fidelity Canadian Monthly High Income 11.7 11.7 11.7 11.7 0.00 0.00% 2023/11/22 Time 22:13
TD Global Technology Leaders Index USD Inc 22.84 22.84 22.84 22.84 0.00 0.00% 2023/11/22 Time 21:19
First Trust AlphaDEX U.S. Health Care Sector Index 25.99 25.99 25.99 25.99 0.00 0.00% 2023/11/22 Time 20:23
Desjardins Canadian Preferred Share Index 15.75 15.75 15.75 15.75 0.00 0.00% 2023/11/22 Time 19:51
Franklin Liberty Risk Managed Canadian Equity 22.11 22.11 22.11 22.11 0.00 0.00% 2023/11/22 Time 19:21
Purpose Global Flexible Credit Fund - USD 5.62 5.62 5.62 5.62 0.00 0.00% 2023/11/22 Time 0:42
Fidelity U.S. Low Volatility Currency Neutral Inde 38.99 38.99 38.99 38.99 0.00 0.00% 2023/11/21 Time 22:21
Mackenzie Developed Markets Real Estate Index 98.12 98.12 98.12 98.12 0.00 0.00% 2023/11/21 Time 21:21
iShares 1-5 Year U.S. IG Corporate Bond Index 40.57 40.57 40.57 40.57 0.00 0.00% 2023/11/21 Time 19:26
Invesco ESG NASDAQ 100 Hedged 19.6 19.6 19.6 19.6 0.00 0.00% 2023/11/21 Time 19:25
iShares Core MSCI All Country World ex Canada Inde 26.38 26.38 26.38 26.38 0.00 0.00% 2023/11/21 Time 1:48
NBI Canadian Dividend Income 28.43 28.43 28.43 28.43 0.00 0.00% 2023/11/21 Time 1:19
First Trust Cloud Computing 19.46 19.46 19.32 19.46 0.00 0.00% 2023/11/20 Time 23:49
Franklin Liberty Core Balanced 22.5 22.5 22.49 22.5 0.00 0.00% 2023/11/20 Time 23:19
BMO Mid Term US IG Corp Bond USD 12.49 12.49 12.49 12.5 0.00 0.00% 2023/11/20 Time 21:24
Horizons Global BBIG Technology 17.84 17.84 17.84 17.84 0.00 0.00% 2023/11/20 Time 20:15
Fidelity Advantage Ether - L 27.51 27.51 27.51 27.51 0.00 0.00% 2023/11/20 Time 20:15
BetaPro Equal Weight Canadian Bank 2x Daily Bear 22.75 22.75 22.75 22.75 0.00 0.00% 2023/11/17 Time 20:20
Fidelity U.S. Dividend for Rising Rates Currency N 30.34 30.34 30.34 30.34 0.00 0.00% 2023/11/17 Time 1:06
CI Marret Alternative Absolute Return Bond ETF US$ 17.74 17.74 17.74 17.74 0.00 0.00% 2023/11/17 Time 1:06
PIMCO Managed Conservative Bond Pool 17.94 17.94 17.94 17.94 0.00 0.00% 2023/11/16 Time 23:10
BMO Laddered Preferred Share Index (USD Units) 14 14 14 14 0.00 0.00% 2023/11/16 Time 23:10
Fidelity U.S. Momentum Currency Neutral Index 10.33 10.33 10.31 10.33 0.00 0.00% 2023/11/16 Time 22:11
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 24.55 24.55 24.55 24.55 0.00 0.00% 2023/11/16 Time 22:11
Invesco S&P 500 Low Volatility Index USD 22.09 22.09 22.09 22.15 0.00 0.00% 2023/11/16 Time 20:46
iShares MSCI Min Vol USA Index USD Share Class 50.59 50.59 50.59 50.59 0.00 0.00% 2023/11/16 Time 20:15
TD Morningstar ESG Canada Corporate Bond Index 8.94 8.94 8.94 8.94 0.00 0.00% 2023/11/16 Time 19:46
Desjardins RI Developed ex-USA ex-Canada Multifact 20.3 20.3 20.3 20.3 0.00 0.00% 2023/11/16 Time 19:14
Desjardins RI USA Multifactor - Low CO2 27.77 27.77 27.77 27.77 0.00 0.00% 2023/11/16 Time 19:13
TD Morningstar ESG U.S. Corporate Bond Index 8.14 8.14 8.14 8.14 0.00 0.00% 2023/11/16 Time 1:19
RBC U.S. Banks Yield Index (USD Units) 11.91 11.91 11.91 11.91 0.00 0.00% 2023/11/16 Time 1:19
Guardian i3 Global REIT Hedged 15.97 15.97 15.97 15.97 0.00 0.00% 2023/11/15 Time 22:56
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.01 16.01 16.01 16.01 0.00 0.00% 2023/11/15 Time 2:38
Desjardins Alt Long/Short Global Equity Markets - 20.02 20.02 20.02 20.02 0.00 0.00% 2023/11/14 Time 19:50
First Trust AlphaDEX US Div Common 31.14 31.14 31.14 31.14 0.00 0.00% 2023/11/14 Time 19:22
RBC Quant EAFE Dividend Leaders USD 16.54 16.54 16.54 16.54 0.00 0.00% 2023/11/13 Time 20:56
Mackenzie US Large Cap Equity Index USD 126.36 126.36 126.36 126.36 0.00 0.00% 2023/11/11 Time 2:40
BMO S&P US Mid Cap Index ETF (Hedged Units) 32.84 32.84 32.84 32.84 0.00 0.00% 2023/11/11 Time 2:40
Manulife Multifactor U.S. Small Cap Index ETF (Hed 27.43 27.43 27.43 27.43 0.00 0.00% 2023/11/10 Time 19:46
Fidelity U.S. High Dividend Index Units Series L 21.45 21.45 21.36 21.45 0.00 0.00% 2023/11/10 Time 19:45
Manulife Multifactor U.S. Small Cap Index ETF (Unh 32.71 32.71 32.71 32.71 0.00 0.00% 2023/11/08 Time 1:15
Horizons Tactical Absolute Return Bond Dividend Se 8.35 8.35 8.35 8.35 0.00 0.00% 2023/11/07 Time 23:41
CI Lawrence Park Alternative Investment Grade Cred 19.01 19.01 19.01 19.01 0.00 0.00% 2023/11/07 Time 23:41
Evolve Active Global Fixed Income Fund 46.3 46.3 46.3 46.3 0.00 0.00% 2023/11/07 Time 21:49
Caldwell U.S. Dividend Advantage Fund 13.45 13.45 13.45 13.45 0.00 0.00% 2023/11/07 Time 19:49
Horizons Big Data & Hardware Index 14.76 14.76 14.76 14.76 0.00 0.00% 2023/11/06 Time 20:12
BMO Monthly Income (USD Units) 25.43 25.43 25.43 25.43 0.00 0.00% 2023/11/03 Time 18:18
Brompton Flaherty & Crumrine Investment Grade Pref 20.6 20.6 20.56 20.6 0.00 0.00% 2023/11/02 Time 23:49
Silver Bullion Trust ETF Non-Currency Hedged Units 12.1 12.1 12.1 12.1 0.00 0.00% 2023/11/02 Time 22:13
Horizons Marijuana Life Sciences 6.26 6.26 6.26 6.26 0.00 0.00% 2023/11/02 Time 21:44
Guardian i3 Global REIT Unhedged 15.9 15.9 15.78 15.9 0.00 0.00% 2023/11/02 Time 21:18
Fidelity All-in-One Balanced 10.47 10.47 10.47 10.47 0.00 0.00% 2023/11/02 Time 20:17
AGFiQ Enhanced Core Global Multi-Sector Bond 22.25 22.25 22.25 22.25 0.00 0.00% 2023/11/02 Time 20:17
RBC Canadian Discount Bond 19.55 19.55 19.55 19.55 0.00 0.00% 2023/11/02 Time 20:17
RBC Target 2028 Corporate Bond Index 20.43 20.43 20.43 20.43 0.00 0.00% 2023/11/02 Time 20:17
BMO Money Market Fund Series 49.92 49.92 49.92 49.92 0.00 0.00% 2023/11/02 Time 20:17
High Interest Savings Account 50.03 50.03 50.03 50.03 0.00 0.00% 2023/11/02 Time 20:17
Tesla (TSLA) Yield Shares Purpose 22.04 22.04 22.04 22.04 0.00 0.00% 2023/11/02 Time 20:17
Fidelity Global Small Cap Opportunities Fund - 10.62 10.62 10.62 10.62 0.00 0.00% 2023/11/02 Time 20:17
iShares Japan Fundamental Hedged C 22.99 22.99 22.99 22.99 0.00 0.00% 2023/11/02 Time 20:17
Harvest Premium Yield Treasury A 11.6 11.6 11.6 11.6 0.00 0.00% 2023/11/02 Time 20:17
Hamilton Canadian Financials Yield Maximizer 12.98 12.98 12.98 12.98 0.00 0.00% 2023/11/02 Time 20:17
NinePoint Target Income Fund 20.05 20.05 20.05 20.05 0.00 0.00% 2023/11/02 Time 20:17
TD Q U.S. Small-Mid-Cap Equity 19.43 19.43 19.43 19.43 0.00 0.00% 2023/11/02 Time 20:17
Fidelity Global Innovators Series L 10.85 10.85 10.85 10.85 0.00 0.00% 2023/11/02 Time 20:17
PowerShares Ultra Liquid Long Term Government Bond 17.03 17.03 17.03 17.03 0.00 0.00% 2023/11/02 Time 20:17
BMO ESG High Yield US Corporate Bond Index 26.02 26.02 26.02 26.02 0.00 0.00% 2023/11/02 Time 18:24
Brompton Global Healthcare Income & Growth 8.25 8.25 8.25 8.25 0.00 0.00% 2023/11/02 Time 0:29
Manulife Smart Defensive Equity 8.87 8.87 8.87 8.87 0.00 0.00% 2023/11/01 Time 23:29
Invesco NASDAQ Next Gen 100 Index Hedged 13.91 13.91 13.87 13.91 0.00 0.00% 2023/10/31 Time 19:20
Desjardins Alt Long/Short Global Equity Markets - 19.72 19.72 19.72 19.72 0.00 0.00% 2023/10/24 Time 12:20
CI Yield Enhanced Canada Aggregate Bond Index 41.11 41.11 41.11 41.26 0.00 0.00% 2023/10/23 Time 23:01
Purpose Premium Yield Fund - Class B Non-Currency 19.5 19.5 19.5 19.64 0.00 0.00% 2023/10/23 Time 18:24
iShares ESG MSCI Canada Leaders Index 38.82 38.82 38.82 38.82 0.00 0.00% 2023/10/23 Time 17:41
CI Marret Alternative Enhanced Yield Fund - US$ He 19.61 19.61 19.61 19.61 0.00 0.00% 2023/10/23 Time 17:41
Horizons Active ESG Corporate Bond 8.51 8.51 8.51 8.51 0.00 0.00% 2023/10/23 Time 17:41
Purpose Global Innovators Fund 19.02 19.02 19.02 19.02 0.00 0.00% 2023/10/23 Time 17:41
iShares ESG MSCI USA Leaders Index 48.18 48.18 48.18 48.18 0.00 0.00% 2023/10/23 Time 17:41
iShares FactorSelect MSCI EAFE CAD 26.94 26.94 26.94 26.94 0.00 0.00% 2023/10/23 Time 17:41
iShares Edge MSCI Multi USA CAD Hdg 33.13 33.13 33.13 33.13 0.00 0.00% 2023/10/23 Time 17:41
iShares Edge MSCI Multifactor USA Units 37.12 37.12 37.12 37.12 0.00 0.00% 2023/10/23 Time 17:41
Fidelity U.S. Dividend for Rising Rates Index Unit 24.2 24.2 24.2 24.2 0.00 0.00% 2023/10/23 Time 17:41
iShares Edge MSCI Multifactor EAFE 22.6 22.6 22.6 22.6 0.00 0.00% 2023/10/23 Time 17:41
iShares Edge MSCI Multifactor Canada 27.1 27.1 27.1 27.1 0.00 0.00% 2023/10/23 Time 17:41
RBC Quant EM Dividend Leaders USD Units 13.67 13.67 13.67 13.67 0.00 0.00% 2023/10/23 Time 17:41
Brompton North American Financials Dividend USD 18.96 18.96 18.96 18.96 0.00 0.00% 2023/10/23 Time 17:41
Invesco FTSE RAFI U.S. Index II USD 28.7 28.7 28.7 28.7 0.00 0.00% 2023/10/23 Time 17:41
Manulife Smart U.S. Defensive Equity Unhedged 9.27 9.27 9.27 9.27 0.00 0.00% 2023/10/23 Time 17:41
Desjardins SocieTerra American Equity 20.21 20.21 20.21 20.21 0.00 0.00% 2023/10/23 Time 17:41
CI Global Longevity Economy Fund Series 29.2 29.2 29.2 29.2 0.00 0.00% 2023/10/23 Time 17:41
Manulife Smart U.S. Defensive Equity Hedged 8.59 8.59 8.59 8.59 0.00 0.00% 2023/10/23 Time 17:41
CI Global Real Asset Private Pool - C$ Series 19.39 19.39 19.39 19.39 0.00 0.00% 2023/10/23 Time 17:41
Invesco FTSE RAFI Global Small-Mid USD 23.21 23.21 23.21 23.21 0.00 0.00% 2023/10/23 Time 17:41
Invesco ESG NASDAQ Next Gen 100 Hedged 15.53 15.53 15.53 15.53 0.00 0.00% 2023/10/23 Time 17:41
CI Global Alpha Innovation US$ Hedged Series 17.22 17.22 17.22 17.22 0.00 0.00% 2023/10/23 Time 17:41
CI DoubleLine Core Plus Fixed Income US$ Fund C$ H 16.54 16.54 16.54 16.54 0.00 0.00% 2023/10/23 Time 17:41
First Trust Dow Jones Internet 12.22 12.22 12.22 12.22 0.00 0.00% 2023/10/23 Time 17:40
iShares ESG MSCI EAFE Leaders Index 37.25 37.25 37.25 37.25 0.00 0.00% 2023/10/23 Time 17:40
FT AlphaDEX U.S. Industrials Sector Index Hedged 26.61 26.61 26.61 26.61 0.00 0.00% 2023/10/23 Time 17:40
Purpose Conservative Income Fund Series 18.84 18.84 18.84 18.84 0.00 0.00% 2023/10/23 Time 17:40
CI DoubleLine Core Plus Fixed Income US$ Fund US$ 16.68 16.68 16.68 16.68 0.00 0.00% 2023/10/23 Time 17:40
Purpose US Dividend Units 24.8 24.8 24.8 24.8 0.00 0.00% 2023/09/27 Time 20:53
Horizons Active A.I. Global 23.52 23.52 23.52 23.52 0.00 0.00% 2023/09/27 Time 20:53
RBC Quant US Equity Leaders 40.48 40.48 40.48 40.48 0.00 0.00% 2023/09/27 Time 20:53
RBC Quant EAFE Equity Leaders CAD 23.19 23.19 23.19 23.19 0.00 0.00% 2023/09/27 Time 20:53
RBC Quant Emerging Markets Equity 24.94 24.94 24.94 24.94 0.00 0.00% 2023/09/27 Time 20:53
Franklin LibertyQT Emerging Markets 17.91 17.91 17.91 17.91 0.00 0.00% 2023/09/27 Time 20:53
First Asset MSCI International Low Risk Weighted 21.32 21.32 21.32 21.32 0.00 0.00% 2023/09/27 Time 20:53
BMO US Preferred Share 23.39 23.39 23.39 23.39 0.00 0.00% 2023/09/27 Time 20:53
First Trust Tactical Bond 15.42 15.42 15.42 15.42 0.00 0.00% 2023/09/27 Time 20:53
RBC Quant EAFE Equity Leaders 23.54 23.54 23.54 23.54 0.00 0.00% 2023/09/27 Time 20:53
BMO Short-Term US Treasury Bond 47.95 47.95 47.95 47.95 0.00 0.00% 2023/09/27 Time 20:53
CIBC Multifactor Canadian Equity 23.32 23.32 23.32 23.32 0.00 0.00% 2023/09/27 Time 20:53
PowerShares LadderRite US 0 5 Yr 21.34 21.34 21.34 21.34 0.00 0.00% 2023/09/27 Time 20:53
Brand Leaders Plus Income Class U 12.12 12.12 12.12 12.12 0.00 0.00% 2023/09/27 Time 20:53
Invesco Senior Loan Index ETF CAD 17.18 17.18 17.18 17.18 0.00 0.00% 2023/09/27 Time 20:53
Invesco Senior Loan Index ETF USD 13.53 13.53 13.53 13.53 0.00 0.00% 2023/09/27 Time 20:53
RBC Quant Canadian Equity Leaders 27.88 27.88 27.88 27.88 0.00 0.00% 2023/09/27 Time 20:53
BMO Long Term US Treasury Bond USD 54.74 54.74 54.74 54.74 0.00 0.00% 2023/09/27 Time 20:53
PowerShares LadderRite US 0 5 Yr U 16.84 16.84 16.84 16.84 0.00 0.00% 2023/09/27 Time 20:53
BMO Short Term US Treasury Bond USD 49.15 49.15 49.15 49.15 0.00 0.00% 2023/09/27 Time 20:53
PowerShares FTSE RAFI Canadian Smal 27.73 27.73 27.73 27.73 0.00 0.00% 2023/09/27 Time 20:53
Fidelity Systematic U.S. High Yield Bond 23.63 23.63 23.63 23.63 0.00 0.00% 2023/09/27 Time 20:53
Horizons Glbl Vacc and Infect Diseases Idx 20.42 20.42 20.42 20.42 0.00 0.00% 2023/09/27 Time 20:53
Horizons Enhanced Income US Equity Common Class 18.25 18.25 18.25 18.25 0.00 0.00% 2023/09/27 Time 20:53
Horizons GX Telemedicine and Digital Health Index 21.41 21.41 21.41 21.41 0.00 0.00% 2023/09/27 Time 20:53
Harvest Sports & Entertainment Index - Class A Uni 14.27 14.27 14.27 14.27 0.00 0.00% 2023/09/27 Time 20:53
CI U.S. 500 Index 20 20 20 20 0.00 0.00% 2023/09/27 Time 20:53
CI U.S. 1000 Index 19.3 19.3 19.3 19.3 0.00 0.00% 2023/09/27 Time 20:53
Horizons US Marijuana 3.89 3.89 3.89 3.89 0.00 0.00% 2023/09/27 Time 20:53
Emerge ARK AI & Big Data 13.92 13.92 13.92 13.92 0.00 0.00% 2023/09/27 Time 20:53
iShares US Fundamental C 51.57 51.57 51.57 51.57 0.00 0.00% 2023/09/27 Time 20:53
Ninepoint Alternative Health 15.14 15.14 15.14 15.14 0.00 0.00% 2023/09/27 Time 20:53
AGF Global Opportunities Bond 23.84 23.84 23.84 23.84 0.00 0.00% 2023/09/27 Time 20:53
Emerge ARK Fintech Innovation 10.99 10.99 10.99 10.99 0.00 0.00% 2023/09/27 Time 20:53
CIBC Sustainable Global Equity 19.07 19.07 19.07 19.07 0.00 0.00% 2023/09/27 Time 20:53
PowerShares Global Shareholder 30.44 30.44 30.44 30.44 0.00 0.00% 2023/09/27 Time 20:53
Emerge Ark Ai and Big Data Unit 10.22 10.22 10.22 10.22 0.00 0.00% 2023/09/27 Time 20:53
Evolve Active Core Fixed Income 19.3 19.3 19.3 19.3 0.00 0.00% 2023/09/27 Time 20:53
Ninepoint Diversified Bond Fund 19.14 19.14 19.14 19.14 0.00 0.00% 2023/09/27 Time 20:53
Ninepoint Silver Equities Class 17.82 17.82 17.82 17.82 0.00 0.00% 2023/09/27 Time 20:53
CIBC Sustainable Canadian Equity 21.52 21.52 21.52 21.52 0.00 0.00% 2023/09/27 Time 20:53
Fidelity All-in-One Conservative 9.82 9.82 9.82 9.82 0.00 0.00% 2023/09/27 Time 20:53
First Asset Active Credit Common 8.15 8.15 8.15 8.15 0.00 0.00% 2023/09/27 Time 20:53
Mackenzie Global Sustainable Bond 19.58 19.58 19.58 19.58 0.00 0.00% 2023/09/27 Time 20:53
Purpose Behavioural Opportunities 22.48 22.48 22.48 22.48 0.00 0.00% 2023/09/27 Time 20:53
CI Global Healthcare Leaders Index 19.5 19.5 19.5 19.5 0.00 0.00% 2023/09/27 Time 20:53
CIBC Sustainable Balanced Solution 20.16 20.16 20.16 20.16 0.00 0.00% 2023/09/27 Time 20:53
Cibc Qx U S Low Volatility Dividend 18.61 18.61 18.61 18.61 0.00 0.00% 2023/09/27 Time 20:53
Emerge Ark Fintech Innovation Units 8.83 8.83 8.83 8.83 0.00 0.00% 2023/09/27 Time 20:53
First Asset Active Credit Common US 8.78 8.78 8.78 8.78 0.00 0.00% 2023/09/27 Time 20:53
PowerShares FTSE RAFI Global Fundam 28.75 28.75 28.75 28.75 0.00 0.00% 2023/09/27 Time 20:53
Emerge Ark Genomics and Biotech Units 10.59 10.59 10.59 10.59 0.00 0.00% 2023/09/27 Time 20:53
Harvest US Equity Plus Income ETF USD 10.65 10.65 10.65 10.65 0.00 0.00% 2023/09/27 Time 20:53
Horizons Active Emerging Markets Bond 9 9 9 9 0.00 0.00% 2023/09/27 Time 20:53
Cibc Qx Canadian Low Volatility Dividend 19.71 19.71 19.71 19.71 0.00 0.00% 2023/09/27 Time 20:53
Cibc Qx International Low Volatility Dvd 19.05 19.05 19.05 19.05 0.00 0.00% 2023/09/27 Time 20:53
CIBC Sustainable Canadian Core Plus Bond 18.97 18.97 18.97 18.97 0.00 0.00% 2023/09/27 Time 20:53
CIBC Sustainable Balanced Growth Solution 19.16 19.16 19.16 19.16 0.00 0.00% 2023/09/27 Time 20:53
Ninepoint Gold and Precious Minerals Fund 19.16 19.16 19.16 19.16 0.00 0.00% 2023/09/27 Time 20:53
SmartBe U.S. Quantitative Value Index Fund 23.2 23.2 23.2 23.2 0.00 0.00% 2023/09/27 Time 20:53
Invesco S&P Europe 350 Equal Weight CAD Hgd 21.94 21.94 21.94 21.94 0.00 0.00% 2023/09/27 Time 20:53
CI First Asset MSCI World ESG Impact Unhedged 24.66 24.66 24.66 24.66 0.00 0.00% 2023/09/27 Time 20:53
Emerge ARK Autonomous Tech and Robotics Units 13.16 13.16 13.16 13.16 0.00 0.00% 2023/09/27 Time 20:53
Emerge Ark Global Disruptive Innovation Units 9.62 9.62 9.62 9.62 0.00 0.00% 2023/09/27 Time 20:53
Invesco 1-5 Year Laddered All Government Bond 19.08 19.08 19.08 19.08 0.00 0.00% 2023/09/27 Time 20:53
SmartBe U.S. Quantitative Momentum Index Fund 15.31 15.31 15.31 15.31 0.00 0.00% 2023/09/27 Time 20:53
Horizons Enhanced Income US Equity Common Class 14.27 14.27 14.27 14.27 0.00 0.00% 2023/09/27 Time 20:53
CI U.S. Treasury Inflation-linked Bond Index (CAD 19.47 19.47 19.47 19.47 0.00 0.00% 2023/09/27 Time 20:53
Horizons North American Infrastructure Development 24.9 24.9 24.9 24.9 0.00 0.00% 2023/09/27 Time 20:53
Invesco S&P International Developed Low Volatility 21.33 21.33 21.33 21.33 0.00 0.00% 2023/09/27 Time 20:53
Purpose US Cash 100.02 100.02 100.02 100.02 0.00 0.00% 2023/09/27 Time 20:53
Marijuana Opportunities 21.25 21.25 21.25 21.25 0.00 0.00% 2023/09/27 Time 20:53
TD International Equity 19.27 19.27 19.27 19.27 0.00 0.00% 2023/09/27 Time 20:53
Purpose Core Income Equity 24.91 24.91 24.91 24.91 0.00 0.00% 2023/09/27 Time 20:53
TD Canadian Aggregate Bond 14.09 14.09 14.09 14.09 0.00 0.00% 2023/09/27 Time 20:53
Purpose U.S. Preferred Share 17 17 17 17 0.00 0.00% 2023/09/27 Time 20:53
QuantShares Enhanced Core EM 28.36 28.36 28.36 28.36 0.00 0.00% 2023/09/27 Time 20:53
QuantShares Enhanced Core US 41.85 41.85 41.85 41.85 0.00 0.00% 2023/09/27 Time 20:53
BMO Mid-Term US Treasury Bond 51.08 51.08 51.08 51.08 0.00 0.00% 2023/09/27 Time 20:53
First Trust JFL Global Equity 21.94 21.94 21.94 21.94 0.00 0.00% 2023/09/27 Time 20:53
RBC Target 2023 Corporate Bond 19.15 19.15 19.15 19.15 0.00 0.00% 2023/09/27 Time 20:53
First Trust AlphaDEX EU Div Com 21.85 21.85 21.85 21.85 0.00 0.00% 2023/09/27 Time 20:53
Emerge ARK Space Exploration CAD 8.25 8.25 8.25 8.25 0.00 0.00% 2023/09/27 Time 20:53
First Asset Core Canadian Equity 24.23 24.23 24.23 24.23 0.00 0.00% 2023/09/27 Time 20:53
First Asset MSCI US Low Risk CAD 24.6 24.6 24.6 24.6 0.00 0.00% 2023/09/27 Time 20:53
Invesco S&P 500 Momentum ETF CAD 26.23 26.23 26.23 26.23 0.00 0.00% 2023/09/27 Time 20:53
Invesco S&P 500 Momentum ETF USD 21.5 21.5 21.5 21.5 0.00 0.00% 2023/09/27 Time 20:53
Purpose Emerging Markets Dividend 16.39 16.39 16.39 16.39 0.00 0.00% 2023/09/27 Time 20:53
First Asset MSCI Wrld Low Risk CAD 35.04 35.04 35.04 35.04 0.00 0.00% 2023/09/27 Time 20:53
Franklin FTSE Canada All Cap Index 27.44 27.44 27.44 27.44 0.00 0.00% 2023/09/27 Time 20:53
PowerShares SP Emerging Markets Lo 20.22 20.22 20.22 20.22 0.00 0.00% 2023/09/27 Time 20:53
PowerShares SP International Devel 21.21 21.21 21.21 21.21 0.00 0.00% 2023/09/27 Time 20:53
First Asset MSCI CA Low Risk Common 14.06 14.06 14.06 14.06 0.00 0.00% 2023/09/27 Time 20:53
First Asset MSCI EU Low Risk Common 28.13 28.13 28.13 28.13 0.00 0.00% 2023/09/27 Time 20:53
First Trust AlphaDEX Emerging Marke 15.65 15.65 15.65 15.65 0.00 0.00% 2023/09/27 Time 20:53
First Trust JFL Fixed Inc Core Plus 19.99 19.99 19.99 19.99 0.00 0.00% 2023/09/27 Time 20:53
RBC Quant US Equity Leaders CAD Hdg 36.63 36.63 36.63 36.63 0.00 0.00% 2023/09/27 Time 20:53
Mackenzie Canadian All Corporate Bond 97.82 97.82 97.82 97.82 0.00 0.00% 2023/09/27 Time 20:53
Invesco S&P 500 Momentum ETF CAD Hedged 27.98 27.98 27.98 27.98 0.00 0.00% 2023/09/27 Time 20:53
Purpose U.S Preferred Share (Non-FX hedged) 22.77 22.77 22.77 22.77 0.00 0.00% 2023/09/27 Time 20:53
Horizons Enhanced Income Equity Common Class 6.96 6.96 6.96 6.96 0.00 0.00% 2023/09/27 Time 20:53
Harvest Space Innovation Index - Class A Units 18.3 18.3 18.3 18.3 0.00 0.00% 2023/09/27 Time 20:53
SmartBe Canadian Quantitative Value Index Fund 22.45 22.45 22.45 22.45 0.00 0.00% 2023/09/27 Time 20:53
PowerShares S&P 500 High Dividend Low Volatility 20.82 20.82 20.82 20.82 0.00 0.00% 2023/09/27 Time 20:53
Mackenzie Maximum Diversification All World DM ex 22 22 22 22 0.00 0.00% 2023/09/27 Time 20:53
SmartBe Canadian Quantitative Momentum Index Fund 18.98 18.98 18.98 18.98 0.00 0.00% 2023/09/27 Time 20:53
BMO Long-Term US Treasury Bond Index (Hedged Units 47.3 47.3 47.3 47.3 0.00 0.00% 2023/09/27 Time 20:53
Franklin Liberty U.S. Investment Grade Corporate E 20.39 20.39 20.39 20.39 0.00 0.00% 2023/09/27 Time 20:53
Invesco S&P 500 High Dividend Low Volatility Index 20.53 20.53 20.53 20.53 0.00 0.00% 2023/09/27 Time 20:53
PowerShares S&P Global ex Canada High Dividend Low 20.6 20.6 20.6 20.6 0.00 0.00% 2023/09/27 Time 20:53
PowerShares S&P Global ex Canada High Dividend Low 19.66 19.66 19.66 19.66 0.00 0.00% 2023/09/27 Time 20:53
Purpose US Dividend 29.85 29.85 29.85 29.85 0.00 0.00% 2023/09/27 Time 20:53
Cibc Clean Energy Index 13.94 13.94 13.94 13.94 0.00 0.00% 2023/09/27 Time 20:53
Franklin FTSE U.S. Index 31.06 31.06 31.06 31.06 0.00 0.00% 2023/09/27 Time 20:53
Purpose U.S Preferred Share 22.41 22.41 22.41 22.41 0.00 0.00% 2023/09/27 Time 20:53
Mackenzie Floating Rate Income 19.03 19.03 19.03 19.03 0.00 0.00% 2023/09/27 Time 20:53
First Asset MSCI US Low Risk Com 20.36 20.36 20.36 20.36 0.00 0.00% 2023/09/27 Time 20:53
Mackenzie China A Shares CSI 300 109.33 109.33 109.33 109.33 0.00 0.00% 2023/09/27 Time 20:53
Mackenzie Core Plus Global Fixed 18.71 18.71 18.71 18.71 0.00 0.00% 2023/09/27 Time 20:53
Franklin FTSE Europe ex U.K. Index 24.94 24.94 24.94 24.94 0.00 0.00% 2023/09/27 Time 20:53
First Asset MSCI EU Low Risk CAD Co 29.92 29.92 29.92 29.92 0.00 0.00% 2023/09/27 Time 20:53
Emerge ARK Autonomous Tech and Robotics 16.91 16.91 16.91 16.91 0.00 0.00% 2023/09/27 Time 20:53
Vanguard Global Aggregate Bond Index (CAD-hedged) 23.7 23.7 23.7 23.7 0.00 0.00% 2023/09/27 Time 20:53
BetaPro Bitcoin 6.05 6.05 6.05 6.05 0.00 0.00% 2023/09/27 Time 20:53
TD S&P/TSX Capped Composite 24 24 24 24 0.00 0.00% 2023/09/27 Time 20:53
Horizons Canadian High Dividend 44.5 44.5 44.5 44.5 0.00 0.00% 2023/09/27 Time 20:53
Vanguard Canadian Long-Term Bond 24.89 24.89 24.89 24.89 0.00 0.00% 2023/09/27 Time 20:53
AGFiQ Enhanced Global ESG Factors 34.23 34.23 34.23 34.23 0.00 0.00% 2023/09/27 Time 20:53
Ninepoint High Interest Savings Fund 50.05 50.05 50.05 50.05 0.00 0.00% 2023/09/27 Time 20:53
Mackenzie Global Women’s Leadership 40.58 40.58 40.58 40.58 0.00 0.00% 2023/09/27 Time 20:53
First Trust Canadian Capital Strength A 33.85 33.85 33.85 33.85 0.00 0.00% 2023/09/27 Time 20:53
WisdomTree US Quality Dividend Growth Non-Hedged 37.23 37.23 37.23 37.23 0.00 0.00% 2023/09/27 Time 20:53
CI First Asset Active Canadian Dividend ETF Common 11.57 11.57 11.57 11.57 0.00 0.00% 2023/09/27 Time 20:53
Scotia Responsible Investing Canadian Equity Index 19.16 19.16 19.16 19.16 0.00 0.00% 2023/09/27 Time 20:53
CI Canadian Equity Index 20.75 20.75 20.75 20.75 0.00 0.00% 2023/09/27 Time 20:53
PowerShares Senior Loan (CAD Hedged) 17.09 17.09 17.09 17.09 0.00 0.00% 2023/09/27 Time 20:53
Dynamic iShares Active Preferred Shares 22.8 22.8 22.8 22.8 0.00 0.00% 2023/09/27 Time 20:53
Mackenzie Core Plus Canadian Fixed Income 20.44 20.44 20.44 20.44 0.00 0.00% 2023/09/27 Time 20:53
Fidelity Systematic U.S. High Yield Bond Currency 23.82 23.82 23.82 23.82 0.00 0.00% 2023/09/27 Time 20:53
Invesco S&P 500 High Dividend Low Volatility Index 16.15 16.15 16.15 16.15 0.00 0.00% 2023/09/27 Time 20:53
BMO US Put Write Hedged 15.18 15.18 15.18 15.18 0.00 0.00% 2023/09/27 Time 20:53
Dynamic Active Global Dividend 47.6 47.6 47.6 47.6 0.00 0.00% 2023/09/27 Time 20:53
Emerge Ark Genomics and Biotech 12.83 12.83 12.83 12.83 0.00 0.00% 2023/09/27 Time 20:53
First Asset MSCI Wrld Low Risk Com 32.79 32.79 32.79 32.79 0.00 0.00% 2023/09/27 Time 20:53
RBC Vision Women's Leadership MSCI Canada 27.02 27.02 27.02 27.02 0.00 0.00% 2023/09/27 Time 20:53
Ninepoint Bitcoin 11.68 11.68 11.68 11.68 0.00 0.00% 2023/09/27 Time 20:53
RBC Target 2022 Corporate Bond 19.48 19.48 19.48 19.48 0.00 0.00% 2023/09/27 Time 20:53
Redwood Canadian Preferred Share 24.17 24.17 24.17 24.17 0.00 0.00% 2023/09/27 Time 20:53
First Asset Active Util and Infr Co 13.7 13.7 13.7 13.7 0.00 0.00% 2023/09/27 Time 20:53
Invesco S&P Europe 350 Equal Weight 20.38 20.38 20.38 20.38 0.00 0.00% 2023/09/27 Time 20:53
CI First Asset MSCI World ESG Impact 26.01 26.01 26.01 26.01 0.00 0.00% 2023/09/27 Time 20:53
iShares Short Duration High Income Common 16.48 16.48 16.48 16.48 0.00 0.00% 2023/09/27 Time 20:53
TD S&P 500 31.56 31.56 31.56 31.56 0.00 0.00% 2023/09/27 Time 20:53
Horizons NASDAQ 100 50.88 50.88 50.88 50.88 0.00 0.00% 2023/09/27 Time 20:53
Franklin FTSE Japan Index 22.92 22.92 22.92 22.92 0.00 0.00% 2023/09/27 Time 20:53
Mackenzie U.S. TIPS Index CAD Hgd 105.18 105.18 105.18 105.18 0.00 0.00% 2023/09/27 Time 20:53
AGF Global Sustainable Growth Equity 27 27 27 27 0.00 0.00% 2023/09/27 Time 20:53
PowerShares Canadian Preferred Share 15.75 15.75 15.75 15.75 0.00 0.00% 2023/09/27 Time 20:53