See full search result :
Markets
Indicator
Editions
2021 Jul 24 12:19:41
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7963
Live Rate
0 (0.08%)
Change
24 July 2021
Time 01:36:10
0 (0.67%)
Change / 3 Month
0 (1.30%)
Change / 6 Month
0 (6.87%)
Annual Fluctuation

S&P/TSX MidCap

1,214
Live Rate
0 (0.04%)
Change
24 July 2021
Time 01:04:27
78 (6.84%)
Change / 3 Month
156 (14.69%)
Change / 6 Month
254 (26.48%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO ESG US Corporate Bond Hedged to CAD Index ETF 30.54 30.54 30.54 30.54 0.11 0.36% 2021/07/24 Time 6:04
BMO SP 500 60.83 60.87 60.83 60.87 0.02 0.03% 2021/07/24 Time 1:04
Bitcoin CAD 15.5 15.48 15.48 15.5 0.05 0.32% 2021/07/24 Time 1:04
iShares China 25.75 25.7 25.7 25.75 0.04 0.16% 2021/07/24 Time 1:04
BMO Aggregate Bond 16.01 16.01 16.01 16.01 0.01 0.06% 2021/07/24 Time 1:04
Franklin FTSE U.S. 31.52 31.52 31.52 31.52 0.40 1.29% 2021/07/24 Time 1:04
iShares MSCI World 69.22 69.26 69.22 69.26 0.02 0.03% 2021/07/24 Time 1:04
iShares S&P/TSX 60 30.71 30.73 30.71 30.73 0.01 0.03% 2021/07/24 Time 1:04
Vanguard SP 500 CA 98.4 98.38 98.38 98.4 0.01 0.01% 2021/07/24 Time 1:04
Horizons NASDAQ 100 53.61 53.62 53.61 53.62 0.07 0.13% 2021/07/24 Time 1:04
Horizons US Marijuana 8.04 8.06 8.04 8.06 0.02 0.25% 2021/07/24 Time 1:04
BMO US Preferred Share 25.18 25.18 25.18 25.18 0.01 0.04% 2021/07/24 Time 1:04
CI Galaxy Ethereum ETF 9.39 9.38 9.38 9.39 0.06 0.64% 2021/07/24 Time 1:04
iShares Canadian Value 29.11 29.11 29.11 29.11 0.04 0.14% 2021/07/24 Time 1:04
Purpose Ether - Hedged 9.09 9.08 9.08 9.09 0.07 0.78% 2021/07/24 Time 1:04
Sprott Physical Silver 11.03 11.05 11.03 11.05 0.03 0.27% 2021/07/24 Time 1:04
Blockchain Technologies 24.25 24.24 24.24 24.25 0.00 0.00% 2021/07/24 Time 1:04
Horizons Global Uranium 17.38 17.38 17.38 17.38 0.05 0.29% 2021/07/24 Time 1:04
RBC Canadian Bank Yield 24.74 24.75 24.74 24.75 0.07 0.28% 2021/07/24 Time 1:04
BMO S&P 500 (CAD Hedged) 63.38 63.38 63.38 63.38 0.08 0.13% 2021/07/24 Time 1:04
BMO Short Corporate Bond 14.38 14.37 14.37 14.38 0.00 0.00% 2021/07/24 Time 1:04
Ether CAD Unhedged Units 9.21 9.2 9.2 9.21 0.03 0.33% 2021/07/24 Time 1:04
Ether USD Unhedged Units 9.16 9.16 9.16 9.16 0.07 0.77% 2021/07/24 Time 1:04
BMO Equal Weight US Banks 31.5 31.57 31.5 31.57 0.23 0.73% 2021/07/24 Time 1:04
BMO MSCI Emerging Markets 23.99 23.97 23.97 23.99 0.04 0.17% 2021/07/24 Time 1:04
BMO MSCI USA High Quality 58.45 58.44 58.44 58.45 0.02 0.03% 2021/07/24 Time 1:04
Franklin FTSE Japan Index 24.4 24.4 24.4 24.4 0.02 0.08% 2021/07/24 Time 1:04
PIMCO Monthly Income Fund 20.12 20.12 20.12 20.12 0.01 0.05% 2021/07/24 Time 1:04
Vanguard Growth Portfolio 31.72 31.73 31.72 31.73 0.00 0.00% 2021/07/24 Time 1:04
Vanguard US Div Appreciat 68.24 68.23 68.23 68.24 0.02 0.03% 2021/07/24 Time 1:04
BMO Equal Weight Utilities 25.59 25.6 25.59 25.6 0.07 0.27% 2021/07/24 Time 1:04
BMO MSCI EAFE (CAD Hedged) 24.9 24.89 24.89 24.9 0.04 0.16% 2021/07/24 Time 1:04
iShares S&P/TSX Completion 30.64 30.61 30.61 30.64 0.01 0.03% 2021/07/24 Time 1:04
PowerShares QQQ CAD Hedged 124.45 124.48 124.45 124.48 0.05 0.04% 2021/07/24 Time 1:04
Horizons S&P 500 CAD Hedged 53.62 53.61 53.61 53.62 0.03 0.06% 2021/07/24 Time 1:04
iShares S&P/TSX Capped REIT 19.91 19.92 19.91 19.92 0.02 0.10% 2021/07/24 Time 1:04
iShares S&P/TSX Global Gold 18.33 18.32 18.32 18.33 0.04 0.22% 2021/07/24 Time 1:04
BetaPro Silver 2x Daily Bull 16.45 16.48 16.45 16.48 0.03 0.18% 2021/07/24 Time 1:04
BMO Floating Rate High Yield 14.65 14.65 14.65 14.65 0.07 0.48% 2021/07/24 Time 1:04
BMO Low Volatility US Equity 42.72 42.74 42.72 42.74 0.05 0.12% 2021/07/24 Time 1:04
Evolve Cyber Security Hedged 49.62 49.62 49.62 49.62 0.07 0.14% 2021/07/24 Time 1:04
Franklin FTSE Canada All Cap 26.41 26.41 26.41 26.41 0.14 0.53% 2021/07/24 Time 1:04
Franklin FTSE Europe ex U.K. 26.79 26.79 26.79 26.79 0.32 1.21% 2021/07/24 Time 1:04
Vanguard Global Value Factor 38.26 38.24 38.24 38.26 0.10 0.26% 2021/07/24 Time 1:04
BetaPro S&P 500 2x Daily Bull 18.48 18.5 18.48 18.5 0.01 0.05% 2021/07/24 Time 1:04
42.06 42.04 42.04 42.06 0.00 0.00% 2021/07/24 Time 1:04
iShares ESG MSCI Canada Index 25.01 25.01 25.01 25.01 0.03 0.12% 2021/07/24 Time 1:04
iShares MSCI Emerging Markets 36.66 36.66 36.66 36.66 0.04 0.11% 2021/07/24 Time 1:04
PowerShares Canadian Dividend 30.18 30.19 30.18 30.19 0.02 0.07% 2021/07/24 Time 1:04
BMO S&P/TSX Equal Weight Banks 35.8 35.81 35.8 35.81 0.00 0.00% 2021/07/24 Time 1:04
First Asset Tech Giants CC Com 22.04 22 22 22.04 0.03 0.14% 2021/07/24 Time 1:04
iShares MSCI EAFE (CAD Hedged) 30.33 30.32 30.32 30.33 0.02 0.07% 2021/07/24 Time 1:04
Vanguard FTSE Emerging Markets 39.26 39.24 39.24 39.26 0.07 0.18% 2021/07/24 Time 1:04
BetaPro Crude Oil 2x Daily Bull 11.84 11.85 11.84 11.85 0.00 0.00% 2021/07/24 Time 1:04
iShares Core SP US Total Market 38.61 38.64 38.61 38.64 0.25 0.65% 2021/07/24 Time 1:04
iShares NASDAQ 100 (CAD Hedged) 118.21 118.23 118.21 118.23 0.03 0.03% 2021/07/24 Time 1:04
iShares US High Dividend Equity 25.02 25 25 25.02 0.08 0.32% 2021/07/24 Time 1:04
RBC Quant EAFE Dividend Leaders 24.56 24.61 24.56 24.61 0.08 0.33% 2021/07/24 Time 1:04
BetaPro NASDAQ-100 2x Daily Bull 18.11 18.09 18.09 18.11 0.01 0.06% 2021/07/24 Time 1:04
BetaPro S&P TSX 60 2x Daily Bull 18.84 18.84 18.84 18.84 0.01 0.05% 2021/07/24 Time 1:04
BMO International Dividend Units 20.76 20.74 20.74 20.76 0.00 0.00% 2021/07/24 Time 1:04
Fidelity U.S. High Quality Index 42.41 42.41 42.41 42.41 0.06 0.14% 2021/07/24 Time 1:04
iShares Canadian Select Dividend 29.69 29.72 29.69 29.72 0.04 0.13% 2021/07/24 Time 1:04
iShares Canadian Short Term Bond 27.87 27.88 27.87 27.88 0.00 0.00% 2021/07/24 Time 1:04
iShares S&P/TSX Capped Materials 17.21 17.22 17.21 17.22 0.02 0.12% 2021/07/24 Time 1:04
Redwood Canadian Preferred Share 24.11 24.08 24.08 24.11 0.08 0.33% 2021/07/24 Time 1:04
Vanguard Canadian Aggregate Bond 26.25 26.25 26.25 26.25 0.01 0.04% 2021/07/24 Time 1:04
BetaPro Natural Gas 2x Daily Bull 13.23 13.21 13.21 13.23 0.13 0.98% 2021/07/24 Time 1:04
iShares Canadian Real Return Bond 26.44 26.4 26.4 26.44 0.02 0.08% 2021/07/24 Time 1:04
iShares Core S&P 500 (CAD Hedged) 47.44 47.43 47.43 47.44 0.02 0.04% 2021/07/24 Time 1:04
iShares S&P/TSX Capped Financials 46.22 46.2 46.2 46.22 0.04 0.09% 2021/07/24 Time 1:04
iShares Silver Bullion CAD Hedged 12.74 12.8 12.74 12.8 0.17 1.33% 2021/07/24 Time 1:04
iShares US Small Cap (CAD Hedged) 44.17 44.21 44.17 44.21 0.06 0.14% 2021/07/24 Time 1:04
Purpose Emerging Markets Dividend 18.55 18.55 18.55 18.55 0.17 0.92% 2021/07/24 Time 1:04
Vanguard Canadian Short Term Bond 24.14 24.14 24.14 24.14 0.01 0.04% 2021/07/24 Time 1:04
Vanguard US Div Appreciat CAD Hdg 53.54 53.54 53.54 53.54 0.06 0.11% 2021/07/24 Time 1:04
BMO NASDAQ 100 Equity (CAD Hedged) 109.58 109.55 109.55 109.58 0.01 0.01% 2021/07/24 Time 1:04
BMO S&P/TSX Equal Weight Oil & Gas 40.8 40.81 40.8 40.81 0.02 0.05% 2021/07/24 Time 1:04
Fidelity Global Core Plus Bond ETF 25.28 25.28 25.28 25.28 0.05 0.20% 2021/07/24 Time 1:04
Fidelity U.S. Low Volatility Index 36.49 36.49 36.49 36.49 0.06 0.16% 2021/07/24 Time 1:04
iShares S&P/TSX Global Base Metals 17.73 17.74 17.73 17.74 0.04 0.23% 2021/07/24 Time 1:04
PIMCO Global Short Maturity Canada 19.74 19.74 19.74 19.74 0.01 0.05% 2021/07/24 Time 1:04
BMO International Dividend CAD Hedg 22.18 22.18 22.18 22.18 0.04 0.18% 2021/07/24 Time 1:04
Evolve Automobile Innovation Hedged 48.75 48.64 48.64 48.75 0.08 0.16% 2021/07/24 Time 1:04
Evolve E-Gaming Index Unit (Hedged) 37.81 37.66 37.66 37.81 0.08 0.21% 2021/07/24 Time 1:04
First Asset Active Util and Infr Co 13.78 13.78 13.78 13.78 0.02 0.15% 2021/07/24 Time 1:04
Horizons Canadian Midstream Oil Gas 8.94 8.94 8.94 8.94 0.05 0.56% 2021/07/24 Time 1:04
iShares ESG Canadian Aggregate Bond 20.58 20.58 20.58 20.58 0.01 0.05% 2021/07/24 Time 1:04
Purpose Duration Hedged Real Estate 23.41 23.41 23.41 23.41 0.08 0.34% 2021/07/24 Time 1:04
Purpose Tactical Investment Grade B 19.54 19.54 19.54 19.54 0.04 0.21% 2021/07/24 Time 1:04
Vanguard FTSE Canadian High Dividen 39.57 39.57 39.57 39.57 0.01 0.03% 2021/07/24 Time 1:04
Vanguard FTSE Global All Cap ex Can 50.11 50.12 50.11 50.12 0.02 0.04% 2021/07/24 Time 1:04
Vanguard US Aggregate Bond CAD Hedg 26.16 26.16 26.16 26.16 0.01 0.04% 2021/07/24 Time 1:04
iShares Core Canadian Long Term Bond 25.32 25.33 25.32 25.33 0.02 0.08% 2021/07/24 Time 1:04
iShares Edge MSCI Min Vol EAFE Units 36.94 36.95 36.94 36.95 0.02 0.05% 2021/07/24 Time 1:04
Mackenzie Maximum Diversification EM 27.82 27.82 27.82 27.82 0.04 0.14% 2021/07/24 Time 1:04
Mackenzie Maximum Diversification US 37.1 37.08 37.08 37.1 0.01 0.03% 2021/07/24 Time 1:04
iShares Convertible Bond Common Class 18.77 18.75 18.75 18.77 0.02 0.11% 2021/07/24 Time 1:04
iShares Core MSCI US Quality Dividend 24.92 24.92 24.92 24.92 0.01 0.04% 2021/07/24 Time 1:04
Vanguard FTSE Developed All Cap Ex US 48.48 48.46 48.46 48.48 0.02 0.04% 2021/07/24 Time 1:04
BetaPro S&P 500 VIX Short Term Futures 13.88 13.88 13.88 13.88 0.05 0.36% 2021/07/24 Time 1:04
Dynamic iShares Active Global Dividend 51.56 51.55 51.55 51.56 0.04 0.08% 2021/07/24 Time 1:04
Horizons Global Sustainability Leaders 48.33 48.55 48.33 48.55 0.25 0.52% 2021/07/24 Time 1:04
Horizons Intl Developed Markets Equity 39.86 39.86 39.86 39.86 0.05 0.13% 2021/07/24 Time 1:04
BMO Canadian High Dividend Covered Call 18.14 18.13 18.13 18.14 0.01 0.06% 2021/07/24 Time 1:04
Dynamic iShares Active Preferred Shares 22.75 22.74 22.74 22.75 0.02 0.09% 2021/07/24 Time 1:04
Fidelity Global Monthly High Income ETF 12.8 12.8 12.8 12.8 0.07 0.55% 2021/07/24 Time 1:04
iShares US High Yield Bond (CAD Hedged) 19.05 19.05 19.05 19.05 0.03 0.16% 2021/07/24 Time 1:04
Purpose Ether - USD Non-Currency Hedged 9.15 9.15 9.15 9.15 0.03 0.33% 2021/07/24 Time 1:04
Evolve Cloud Computing Index Fund Hedged 24.44 24.44 24.44 24.44 0.24 0.99% 2021/07/24 Time 1:04
Horizons Medical Marijuana Life Sciences 9.35 9.37 9.35 9.37 0.01 0.11% 2021/07/24 Time 1:04
Vanguard Retirement Income ETF Portfolio 27.17 27.17 27.17 27.17 0.01 0.04% 2021/07/24 Time 1:04
Fidelity Canadian Monthly High Income ETF 12.73 12.73 12.73 12.73 0.03 0.24% 2021/07/24 Time 1:04
iShares Core MSCI Global Quality Dividend 22.54 22.53 22.53 22.54 0.03 0.13% 2021/07/24 Time 1:04
BetaPro Canadian Gold Miners 2x Daily Bear 9.23 9.24 9.23 9.24 0.05 0.54% 2021/07/24 Time 1:04
BetaPro Canadian Gold Miners 2x Daily Bull 17.26 17.27 17.26 17.27 0.06 0.35% 2021/07/24 Time 1:04
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.7 11.68 11.68 11.7 0.01 0.09% 2021/07/24 Time 1:04
Fidelity Systematic Canadian Bond Index ETF 25.39 25.39 25.39 25.39 0.03 0.12% 2021/07/24 Time 1:04
Horizons Active Corporate Bond Common Class 11.22 11.22 11.22 11.22 0.01 0.09% 2021/07/24 Time 1:04
Horizons Active High Yield Bond CommonClass 9.26 9.26 9.26 9.26 0.02 0.22% 2021/07/24 Time 1:04
Horizons S&P/TSX Capped Composite Index ETF 29.93 29.93 29.93 29.93 0.08 0.27% 2021/07/24 Time 1:04
Harvest Equal Weight Global Utilities Income 19.4 19.41 19.4 19.41 0.00 0.00% 2021/07/24 Time 1:04
iShares Core S&P/TSX Composite High Dividend 23.65 23.66 23.65 23.66 0.02 0.08% 2021/07/24 Time 1:04
iShares S&P/TSX Capped Information Technology 54.72 54.61 54.61 54.72 0.25 0.46% 2021/07/24 Time 1:04
Purpose Bitcoin CAD Non-Currency Hedged Units 6.04 6.03 6.03 6.04 0.03 0.50% 2021/07/24 Time 1:04
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.81 46.81 46.81 46.81 0.25 0.54% 2021/07/24 Time 1:04
iShares Balanced Income CorePortfolio Common Class 27.28 27.25 27.25 27.28 0.01 0.04% 2021/07/24 Time 1:04
iShares Core Canadian Short Term Corporate + Maple 19.64 19.63 19.63 19.64 0.00 0.00% 2021/07/24 Time 1:04
Mackenzie Maximum Diversification All World Develo 30.56 30.56 30.56 30.56 0.06 0.20% 2021/07/24 Time 1:04
BMO India Equity 38.04 38.04 38.04 38.04 0.44 1.17% 2021/07/24 Time 0:34
BMO US Put Write 15.79 15.79 15.79 15.79 0.03 0.19% 2021/07/24 Time 0:34
BMO NASDAQ 100 Equity 61.3 61.3 61.3 61.3 0.02 0.03% 2021/07/24 Time 0:34
Purpose Core Dividend 30.79 30.79 30.79 30.79 0.06 0.20% 2021/07/24 Time 0:34
3iQ CoinShares Bitcoin 5.41 5.41 5.41 5.41 0.03 0.55% 2021/07/24 Time 0:34
BMO US Put Write Hedged 16.68 16.68 16.68 16.68 0.04 0.24% 2021/07/24 Time 0:34
BMO Global Communications 31.34 31.34 31.34 31.34 0.57 1.85% 2021/07/24 Time 0:34
Purpose Total Return Bond 18.46 18.46 18.46 18.46 0.02 0.11% 2021/07/24 Time 0:34
First Asset Preferred Share 23.77 23.77 23.77 23.77 0.01 0.04% 2021/07/24 Time 0:34
Horizons SP TSX Capped Energy 14.89 14.89 14.89 14.89 0.10 0.68% 2021/07/24 Time 0:34
iShares Edge MSCI Min Vol USA 64.64 64.64 64.64 64.64 0.03 0.05% 2021/07/24 Time 0:34
Horizons EURO STOXX 50 Class A 39.31 39.31 39.31 39.31 0.04 0.10% 2021/07/24 Time 0:34
Mackenzie Portfolio Completion 19.95 19.95 19.95 19.95 0.01 0.05% 2021/07/24 Time 0:34
Horizons US Large Cap Index ETF 65.43 65.43 65.43 65.43 1.19 1.85% 2021/07/24 Time 0:34
BMO High Yield Us Corporate Bond 19.35 19.35 19.35 19.35 0.02 0.10% 2021/07/24 Time 0:34
Horizons Actv Floating Rate Sen E 9.27 9.27 9.27 9.27 0.02 0.22% 2021/07/24 Time 0:34
RBC Quant US Dividend Leaders USD 36.94 36.94 36.94 36.94 0.24 0.65% 2021/07/24 Time 0:34
BMO MSCI USA ESG Leaders Index ETF 39.25 39.25 39.25 39.25 0.02 0.05% 2021/07/24 Time 0:34
iShares SP Global Consumer Discret 52.1 52.1 52.1 52.1 0.23 0.44% 2021/07/24 Time 0:34
First Asset Active Credit Common US 8.9 8.9 8.9 8.9 0.06 0.67% 2021/07/24 Time 0:34
Horizons US 7-10 Year Treasury Bond 59.98 59.98 59.98 59.98 0.02 0.03% 2021/07/24 Time 0:34
Horizons US 7-10 Year Treasury Bond 47.74 47.74 47.74 47.74 0.01 0.02% 2021/07/24 Time 0:34
Purpose Multi Strategy Market Neutr 20.63 20.63 20.63 20.63 0.08 0.39% 2021/07/24 Time 0:34
Dynamic iShares Active U.S. Dividend 47.09 47.09 47.09 47.09 0.62 1.33% 2021/07/24 Time 0:34
iShares Edge MSCI Min Vol USA CAD Hdg 32.68 32.68 32.68 32.68 0.39 1.21% 2021/07/24 Time 0:34
BMO Emerging Markets Bond (CAD Hedged) 15.33 15.33 15.33 15.33 0.04 0.26% 2021/07/24 Time 0:34
Evolve Active Global Fixed Income Fund 50.05 50.05 50.05 50.05 0.19 0.38% 2021/07/24 Time 0:34
Emerge ARK Autonomous Tech and Robotics 20.9 20.9 20.9 20.9 0.17 0.82% 2021/07/24 Time 0:34
Evolve Cloud Computing Index Fund Unhedged 24.23 24.23 24.23 24.23 0.73 3.11% 2021/07/24 Time 0:34
iShares MSCI USA Momentum Factor Index ETF 26.92 26.92 26.92 26.92 0.32 1.20% 2021/07/24 Time 0:34
Horizons Active Global Dividend Common Class 27 27 27 27 0.04 0.15% 2021/07/24 Time 0:34
Horizons Enhanced Income Equity Common Class 6.71 6.71 6.71 6.71 0.03 0.45% 2021/07/24 Time 0:34
BMO SIA Focused Canadian Equity Fund ETF Series 38.2 38.2 38.2 38.2 0.45 1.19% 2021/07/24 Time 0:34
Evolve US Banks Enhanced Yield Fund Hedged Units 18.91 18.91 18.91 18.91 0.04 0.21% 2021/07/24 Time 0:34
iShares Edge MSCI Min Vol Emerging Markets Units 28.24 28.24 28.24 28.24 0.01 0.04% 2021/07/24 Time 0:34
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 27.93 27.93 27.93 27.93 0.13 0.47% 2021/07/24 Time 0:34
First Asset Morningstar National Bank Quebec Commo 26.5 26.5 26.5 26.5 0.29 1.11% 2021/07/24 Time 0:34
Horizons Active US Floating Rate Bond Common Class 10.17 10.17 10.17 10.17 0.02 0.20% 2021/07/24 Time 0:34
Horizons Enhanced Income International Equity Comm 5.65 5.65 5.65 5.65 0.05 0.89% 2021/07/24 Time 0:34
iShares US Dividend Growers (CAD Hedged) Common Cl 50.77 50.77 50.77 50.77 0.49 0.97% 2021/07/24 Time 0:34
TD S&P 500 31.99 31.99 31.99 31.99 0.02 0.06% 2021/07/24 Time 0:34
Bitcoin USD 12.33 12.33 12.33 12.33 0.03 0.24% 2021/07/24 Time 0:34
BMO MSCI EAFE 21.12 21.12 21.12 21.12 0.01 0.05% 2021/07/24 Time 0:34
BetaPro Bitcoin 5.11 5.11 5.11 5.11 0.03 0.59% 2021/07/24 Time 0:34
BMO US Dividend 34.58 34.58 34.58 34.58 0.01 0.03% 2021/07/24 Time 0:34
BMO China Equity 25.17 25.17 25.17 25.17 0.04 0.16% 2021/07/24 Time 0:34
Horizons S&P 500 54.67 54.67 54.67 54.67 0.02 0.04% 2021/07/24 Time 0:34
Ninepoint Energy 20.87 20.87 20.87 20.87 0.03 0.14% 2021/07/24 Time 0:34
Evolve Innovation 40.09 40.09 40.09 40.09 0.01 0.02% 2021/07/24 Time 0:34
Ninepoint Bitcoin 12.22 12.22 12.22 12.22 0.05 0.41% 2021/07/24 Time 0:34
BMO Monthly Income 16.98 16.98 16.98 16.98 0.01 0.06% 2021/07/24 Time 0:34
Horizons NASDAQ 100 53.62 53.62 53.62 53.62 0.05 0.09% 2021/07/24 Time 0:34
Horizons S&P/TSX 60 47.43 47.43 47.43 47.43 0.03 0.06% 2021/07/24 Time 0:34
BMO Mid Federal Bond 16.79 16.79 16.79 16.79 0.01 0.06% 2021/07/24 Time 0:34
iShares Core MSCI EM 31.07 31.07 31.07 31.07 0.02 0.06% 2021/07/24 Time 0:34
iShares Core S&P 500 68.69 68.69 68.69 68.69 0.05 0.07% 2021/07/24 Time 0:34
Sprott Physical Gold 17.89 17.89 17.89 17.89 0.02 0.11% 2021/07/24 Time 0:34
Vanguard FTSE Canada 43.54 43.54 43.54 43.54 0.02 0.05% 2021/07/24 Time 0:34
BMO Canadian Dividend 18.78 18.78 18.78 18.78 0.02 0.11% 2021/07/24 Time 0:34
BMO Long Federal Bond 18.06 18.06 18.06 18.06 0.01 0.06% 2021/07/24 Time 0:34
BMO Premium Yield ETF 31.24 31.24 31.24 31.24 0.02 0.06% 2021/07/24 Time 0:34
iShares Jantzi Social 29.06 29.06 29.06 29.06 0.01 0.03% 2021/07/24 Time 0:34
iShares SP US Mid Cap 25.69 25.69 25.69 25.69 0.10 0.39% 2021/07/24 Time 0:34
3iQ CoinShares Bitcoin 6.8 6.8 6.8 6.8 0.01 0.15% 2021/07/24 Time 0:34
BMO Equal Weight REITs 26.55 26.55 26.55 26.55 0.02 0.08% 2021/07/24 Time 0:34
BMO Short Federal Bond 14.35 14.35 14.35 14.35 0.01 0.07% 2021/07/24 Time 0:34
BetaPro Inverse Bitcoin 24.34 24.34 24.34 24.34 0.03 0.12% 2021/07/24 Time 0:34
BMO US High Dividend CC 22.21 22.21 22.21 22.21 0.01 0.05% 2021/07/24 Time 0:34
BMO US Put Write Hedged 16.65 16.65 16.65 16.65 0.02 0.12% 2021/07/24 Time 0:34
iShares Canadian Growth 45.57 45.57 45.57 45.57 0.08 0.18% 2021/07/24 Time 0:34
NBI Liquid Alternatives 23.99 23.99 23.99 23.99 0.06 0.25% 2021/07/24 Time 0:34
Emerge ARK AI & Big Data 24.37 24.37 24.37 24.37 0.04 0.16% 2021/07/24 Time 0:34
RBC Quant EM Div Leaders 21.91 21.91 21.91 21.91 0.29 1.32% 2021/07/24 Time 0:34
Vanguard US Total Market 77.68 77.68 77.68 77.68 0.02 0.03% 2021/07/24 Time 0:34
BMO Covered Call US Banks 29.49 29.49 29.49 29.49 0.03 0.10% 2021/07/24 Time 0:34
BMO Global Infrastructure 40.18 40.18 40.18 40.18 0.08 0.20% 2021/07/24 Time 0:34
iShares S&P/TSX Small Cap 19.1 19.1 19.1 19.1 0.04 0.21% 2021/07/24 Time 0:34
BMO Covered Call Utilities 12.99 12.99 12.99 12.99 0.01 0.08% 2021/07/24 Time 0:34
First Asset CanBanc Income 12.32 12.32 12.32 12.32 0.01 0.08% 2021/07/24 Time 0:34
Horizons Psychedelic Stock 8.74 8.74 8.74 8.74 0.03 0.34% 2021/07/24 Time 0:34
Vanguard SP 500 CAD hedged 73.9 73.9 73.9 73.9 0.05 0.07% 2021/07/24 Time 0:34
BMO US High Dividend CC USD 24.23 24.23 24.23 24.23 0.02 0.08% 2021/07/24 Time 0:34
Horizons Cash Maximizer ETF 101.14 101.14 101.14 101.14 0.01 0.01% 2021/07/24 Time 0:34
Horizons US Dollar Currency 12.66 12.66 12.66 12.66 0.01 0.08% 2021/07/24 Time 0:34
iShares ESG MSCI EAFE Index 23.64 23.64 23.64 23.64 0.02 0.08% 2021/07/24 Time 0:34
Vanguard Balanced Portfolio 30.41 30.41 30.41 30.41 0.01 0.03% 2021/07/24 Time 0:34
BetaPro Silver 2x Daily Bear 19.34 19.34 19.34 19.34 0.07 0.36% 2021/07/24 Time 0:34
BMO Laddered Preferred Share 11.32 11.32 11.32 11.32 0.01 0.09% 2021/07/24 Time 0:34
CI Galaxy Ethereum ETF (USD) 9.33 9.33 9.33 9.33 0.02 0.21% 2021/07/24 Time 0:34
Invesco NASDAQ 100 IndexFund 22.77 22.77 22.77 22.77 0.01 0.04% 2021/07/24 Time 0:34
TD Global Technology Leaders 28.59 28.59 28.59 28.59 0.01 0.03% 2021/07/24 Time 0:34
Vanguard FTSE Canada All Cap 40.84 40.84 40.84 40.84 0.03 0.07% 2021/07/24 Time 0:34
BetaPro S&P 500 2x Daily Bear 7.57 7.57 7.57 7.57 0.01 0.13% 2021/07/24 Time 0:34
BMO Mid-Term US Treasury Bond 54.04 54.04 54.04 54.04 0.09 0.17% 2021/07/24 Time 0:34
Emerge ARK Fintech Innovation 21.45 21.45 21.45 21.45 0.05 0.23% 2021/07/24 Time 0:34
Evolve FANGMA IndexHedged CAD 11.26 11.26 11.26 11.26 0.01 0.09% 2021/07/24 Time 0:34
High Interest Savings Account 50.02 50.02 50.02 50.02 0.01 0.02% 2021/07/24 Time 0:34
Invesco S&P 500 ESG Index ETF 28.4 28.4 28.4 28.4 0.01 0.04% 2021/07/24 Time 0:34
RBC Quant US Dividend Leaders 46.52 46.52 46.52 46.52 0.03 0.06% 2021/07/24 Time 0:34
Vanguard All-Equity Portfolio 35.48 35.48 35.48 35.48 0.03 0.08% 2021/07/24 Time 0:34
BMO Long-Term US Treasury Bond 57.1 57.1 57.1 57.1 0.02 0.04% 2021/07/24 Time 0:34
Fidelity Sustainable World ETF 35.51 35.51 35.51 35.51 0.25 0.71% 2021/07/24 Time 0:34
TD Active Preferred Share Unit 10.85 10.85 10.85 10.85 0.01 0.09% 2021/07/24 Time 0:34
BetaPro Crude Oil 2x Daily Bear 11.22 11.22 11.22 11.22 0.02 0.18% 2021/07/24 Time 0:34
BMO Covered Call Canadian Banks 20.51 20.51 20.51 20.51 0.01 0.05% 2021/07/24 Time 0:34
Emerge Ark Genomics and Biotech 22.94 22.94 22.94 22.94 0.03 0.13% 2021/07/24 Time 0:34
iShares US Fundamental Hedged C 44.72 44.72 44.72 44.72 0.01 0.02% 2021/07/24 Time 0:34
Vanguard Conservative Portfolio 29.12 29.12 29.12 29.12 0.01 0.03% 2021/07/24 Time 0:34
Vanguard FTSE Dev All Cap Ex US 40.76 40.76 40.76 40.76 0.02 0.05% 2021/07/24 Time 0:34
BetaPro S&P TSX 60 2x Daily Bear 7.89 7.89 7.89 7.89 0.01 0.13% 2021/07/24 Time 0:34
BMO Tactical Dividend ETF Series 28.41 28.41 28.41 28.41 0.01 0.04% 2021/07/24 Time 0:34
First Asset Energy Giants Common 4.37 4.37 4.37 4.37 0.01 0.23% 2021/07/24 Time 0:34
iShares S&P U.S. Small-Cap Index 27.33 27.33 27.33 27.33 0.05 0.18% 2021/07/24 Time 0:34
iShares S&P/TSX Capped Utilities 30.48 30.48 30.48 30.48 0.03 0.10% 2021/07/24 Time 0:34
BetaPro Natural Gas 2x Daily Bear 4.17 4.17 4.17 4.17 0.03 0.72% 2021/07/24 Time 0:34
CI Galaxy Bitcoin US$ SeriesUnits 6.18 6.18 6.18 6.18 0.03 0.49% 2021/07/24 Time 0:34
Horizons CDN Select Universe Bond 50.57 50.57 50.57 50.57 0.05 0.10% 2021/07/24 Time 0:34
Horizons Equal Weight Canada REIT 27.77 27.77 27.77 27.77 0.18 0.65% 2021/07/24 Time 0:34
Horizons Growth TRI ETF Portfolio 14.28 14.28 14.28 14.28 0.01 0.07% 2021/07/24 Time 0:34
iShares Core Equity ETF Portfolio 26.5 26.5 26.5 26.5 0.03 0.11% 2021/07/24 Time 0:34
52.12 52.12 52.12 52.12 0.10 0.19% 2021/07/24 Time 0:34
iShares Gold Bullion (CAD Hedged) 14.8 14.8 14.8 14.8 0.01 0.07% 2021/07/24 Time 0:34
iShares Gold Bullion (Non Hedged) 19.46 19.46 19.46 19.46 0.02 0.10% 2021/07/24 Time 0:34
Mackenzie U.S. TIPS Index CAD Hgd 111.38 111.38 111.38 111.38 0.05 0.04% 2021/07/24 Time 0:34
RBC Quant US Dividend Leaders CAD 36.47 36.47 36.47 36.47 0.03 0.08% 2021/07/24 Time 0:34
BMO Low Volatility Canadian Equity 39.27 39.27 39.27 39.27 0.01 0.03% 2021/07/24 Time 0:34
Harvest Global REIT Leaders Income 9.73 9.73 9.73 9.73 0.07 0.72% 2021/07/24 Time 0:34
27.1 27.1 27.1 27.1 0.03 0.11% 2021/07/24 Time 0:34
iShares MSCI Europe IMI CAD Hedged 29.33 29.33 29.33 29.33 0.07 0.24% 2021/07/24 Time 0:34
PowerShares LadderRite US 0 5 Yr U 17.65 17.65 17.65 17.65 0.04 0.23% 2021/07/24 Time 0:34
TD Active Global Enhanced Dividend 19.9 19.9 19.9 19.9 0.01 0.05% 2021/07/24 Time 0:34
Vanguard FTSE Canadian Capped REIT 36.69 36.69 36.69 36.69 0.02 0.05% 2021/07/24 Time 0:34
Vanguard FTSE Developed All Cap ex 32.62 32.62 32.62 32.62 0.03 0.09% 2021/07/24 Time 0:34
BetaPro Marijuana Companies Inverse 13.24 13.24 13.24 13.24 0.09 0.68% 2021/07/24 Time 0:34
BMO Low Volatility US Equity CAD He 30.95 30.95 30.95 30.95 0.01 0.03% 2021/07/24 Time 0:34
29.26 29.26 29.26 29.26 0.03 0.10% 2021/07/24 Time 0:34
Dynamic iShares Active U.S. Mid-Cap 11.43 11.43 11.43 11.43 0.02 0.18% 2021/07/24 Time 0:34
First Asset US and Canada Lifeco In 9.83 9.83 9.83 9.83 0.01 0.10% 2021/07/24 Time 0:34
Horizons Balanced Tri ETF Portfolio 14.16 14.16 14.16 14.16 0.01 0.07% 2021/07/24 Time 0:34
iShares Core MSCI AC World ex Canad 34.38 34.38 34.38 34.38 0.02 0.06% 2021/07/24 Time 0:34
RBC 1 5 Year Laddered Canadian Bond 19.51 19.51 19.51 19.51 0.03 0.15% 2021/07/24 Time 0:34
Starlight Global Real Estate Series 10.97 10.97 10.97 10.97 0.01 0.09% 2021/07/24 Time 0:34
Vanguard FTSE Developed Asia Pac Al 38.87 38.87 38.87 38.87 0.02 0.05% 2021/07/24 Time 0:34
Dynamic iShares Active Tactical Bond 20.82 20.82 20.82 20.82 0.01 0.05% 2021/07/24 Time 0:34
NBI Active Canadian Preferred Shares 24.09 24.09 24.09 24.09 0.03 0.12% 2021/07/24 Time 0:34
BMO Europe High Dividend Covered Call 17.69 17.69 17.69 17.69 0.04 0.23% 2021/07/24 Time 0:34
BMO MSCI Global ESG Leaders Index ETF 36.55 36.55 36.55 36.55 0.01 0.03% 2021/07/24 Time 0:34
iShares Core S&P/TSX Capped Composite 32.14 32.14 32.14 32.14 0.02 0.06% 2021/07/24 Time 0:34
Vanguard US Total Market (CAD Hedged) 83.43 83.43 83.43 83.43 0.05 0.06% 2021/07/24 Time 0:34
BMO Equal Weight US Banks (CAD Hedged) 32.5 32.5 32.5 32.5 0.06 0.18% 2021/07/24 Time 0:34
Harvest Clean Energy ETF Class A units 14.87 14.87 14.87 14.87 0.01 0.07% 2021/07/24 Time 0:34
Vanguard Conservative Income Portfolio 28.1 28.1 28.1 28.1 0.02 0.07% 2021/07/24 Time 0:34
BMO Canadian High Dividend Covered Call 18.14 18.14 18.14 18.14 0.01 0.06% 2021/07/24 Time 0:34
Dynamic iShares Active Preferred Shares 22.73 22.73 22.73 22.73 0.05 0.22% 2021/07/24 Time 0:34
Emerge Ark Global Disruptive Innovation 22.38 22.38 22.38 22.38 0.06 0.27% 2021/07/24 Time 0:34
iShares Global Agriculture Common Class 55.09 55.09 55.09 55.09 0.13 0.24% 2021/07/24 Time 0:34
iShares Global Real Estate Common Class 32.94 32.94 32.94 32.94 0.04 0.12% 2021/07/24 Time 0:34
Purpose Bitcoin USD Non-Currency Hedged 6.09 6.09 6.09 6.09 0.03 0.50% 2021/07/24 Time 0:34
Purpose Ether - CAD Non-Currency Hedged 9.17 9.17 9.17 9.17 0.02 0.22% 2021/07/24 Time 0:34
Wealthsimple Shariah World Equity Index 27.79 27.79 27.79 27.79 0.03 0.11% 2021/07/24 Time 0:34
WisdomTree U.S. Quality Dividend Growth 36.08 36.08 36.08 36.08 0.04 0.11% 2021/07/24 Time 0:34
Dynamic iShares Active Canadian Dividend 30.47 30.47 30.47 30.47 0.02 0.07% 2021/07/24 Time 0:34
Mackenzie Global High Yield Fixed Income 20.2 20.2 20.2 20.2 0.03 0.15% 2021/07/24 Time 0:34
BetaPro Marijuana Companies 2x Daily Bull 16.06 16.06 16.06 16.06 0.09 0.56% 2021/07/24 Time 0:34
Hamilton Canadian Bank 1.25x Leverage ETF 22.87 22.87 22.87 22.87 0.02 0.09% 2021/07/24 Time 0:34
Purpose Bitcoin CAD Currency Hedged Units 6.68 6.68 6.68 6.68 0.03 0.45% 2021/07/24 Time 0:34
CI Galaxy Bitcoin C$ Unhedged Series Units 6.14 6.14 6.14 6.14 0.03 0.49% 2021/07/24 Time 0:34
Horizons Emerging Markets Equity Index ETF 37.88 37.88 37.88 37.88 0.08 0.21% 2021/07/24 Time 0:34
Horizons Laddered Canadian Preferred Share 25.34 25.34 25.34 25.34 0.03 0.12% 2021/07/24 Time 0:34
iShares Global Infrastructure Common Class 30.7 30.7 30.7 30.7 0.08 0.26% 2021/07/24 Time 0:34
Middlefield Healthcare & Life Sciences ETF 11.68 11.68 11.68 11.68 0.04 0.34% 2021/07/24 Time 0:34
PowerShares FTSE RAFI Canadian Fundamental 31.15 31.15 31.15 31.15 0.04 0.13% 2021/07/24 Time 0:34
BetaPro S&P TSX Capped Energy 2x Daily Bull 14.96 14.96 14.96 14.96 0.01 0.07% 2021/07/24 Time 0:34
iShares Core MSCI Canadian Quality Dividend 23.04 23.04 23.04 23.04 0.04 0.17% 2021/07/24 Time 0:34
BMO Equal Weight US Health Care (CAD Hedged) 83.4 83.4 83.4 83.4 0.06 0.07% 2021/07/24 Time 0:34
Harvest Travel & Leisure Index Class A units 20.7 20.7 20.7 20.7 0.08 0.39% 2021/07/24 Time 0:34
Horizons Enhanced Income Energy Common Class 7.3 7.3 7.3 7.3 0.03 0.41% 2021/07/24 Time 0:34
iShares US High Dividend Equity (CAD Hedged) 29.67 29.67 29.67 29.67 0.20 0.68% 2021/07/24 Time 0:34
BMO Dow Jones Industrial Average (CAD Hedged) 56.3 56.3 56.3 56.3 0.04 0.07% 2021/07/24 Time 0:34
Evolve Global Healthcare Enhanced Yield Hedged 23.36 23.36 23.36 23.36 0.02 0.09% 2021/07/24 Time 0:34
BetaPro S&P TSX Capped Financials 2x Daily Bull 18.29 18.29 18.29 18.29 0.11 0.60% 2021/07/24 Time 0:34
BMO US High Dividend Covered Call Hedged to CAD 21.47 21.47 21.47 21.47 0.05 0.23% 2021/07/24 Time 0:34
iShares Equal Weight Banc & Lifeco Common Class 15.44 15.44 15.44 15.44 0.04 0.26% 2021/07/24 Time 0:34
Invesco S&P 500 Equal Weight Index ETF CAD Units 29.09 29.09 29.09 29.09 0.02 0.07% 2021/07/24 Time 0:34
Picton Mahoney Fortified Income Alternative Fund 10.58 10.58 10.58 10.58 0.01 0.09% 2021/07/24 Time 0:34
First Asset Morningstar Canada Value Common Class 18.94 18.94 18.94 18.94 0.02 0.11% 2021/07/24 Time 0:34
BMO Covered Call Dow Jones Industrial Average(CAD 27.05 27.05 27.05 27.05 0.01 0.04% 2021/07/24 Time 0:34
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 54.11 54.11 54.11 54.11 0.21 0.39% 2021/07/24 Time 0:34
CI Marret Alternative Absolute Return Bond ETF US$ 20.8 20.8 20.8 20.8 0.01 0.05% 2021/07/24 Time 0:34
Evolve Global Materials & Mining Enhanced Yield He 30.13 30.13 30.13 30.13 0.03 0.10% 2021/07/24 Time 0:34
First Asset Can-Materials Covered Call Common Clas 11.66 11.66 11.66 11.66 0.03 0.26% 2021/07/24 Time 0:34
First Asset Morningstar Canada Momentum Common Cla 23.4 23.4 23.4 23.4 0.04 0.17% 2021/07/24 Time 0:34
Harvest Brand Leaders Plus Income ETF Class U Unit 12.36 12.36 12.36 12.36 0.02 0.16% 2021/07/24 Time 0:34
Horizons Enhanced Income Gold Producers Common Cla 29.3 29.3 29.3 29.3 0.03 0.10% 2021/07/24 Time 0:34
iShares Balanced Growth CorePortfolio Common Class 25.5 25.5 25.5 25.5 0.01 0.04% 2021/07/24 Time 0:34
iShares Canadian Financial Monthly Income Common C 7.87 7.87 7.87 7.87 0.01 0.13% 2021/07/24 Time 0:34
iShares Global Monthly Dividend (CAD Hedged) Commo 20.83 20.83 20.83 20.83 0.01 0.05% 2021/07/24 Time 0:34
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.34 31.34 31.34 31.34 0.01 0.03% 2021/07/24 Time 0:34
iShares S&P/TSX Canadian Preferred Share Common Cl 13.69 13.69 13.69 13.69 0.01 0.07% 2021/07/24 Time 0:34
iShares S&P/TSX North American Preferred Stock (CA 17.98 17.98 17.98 17.98 0.01 0.06% 2021/07/24 Time 0:34
Picton Mahoney Fortified Active Extension Alternat 14.97 14.97 14.97 14.97 0.07 0.47% 2021/07/24 Time 0:34
Picton Mahoney Fortified Market Neutral Alternativ 12.33 12.33 12.33 12.33 0.13 1.05% 2021/07/24 Time 0:34
Vanguard FTSE Developed ex North America High Divi 26.02 26.02 26.02 26.02 0.04 0.15% 2021/07/24 Time 0:34
15.67 15.67 15.67 15.67 0.00 0.00% 2021/07/24 Time 0:07
BMO MSCI Canada ESG Leaders Index ETF 36.15 36.15 36.13 36.2 0.00 0.00% 2021/07/24 Time 0:07
TD S&P 500 CAD Hedged 31.06 31.06 30.75 31.11 0.00 0.00% 2021/07/24 Time 0:07
Mackenzie Floating Rate Income 19.28 19.28 19.28 19.29 0.00 0.00% 2021/07/24 Time 0:07
BMO S&P/TSX Capped Composite 27.13 27.13 27.02 27.17 0.00 0.00% 2021/07/24 Time 0:07
iShares Canadian Universe Bond 32.2 32.2 32.17 32.24 0.00 0.00% 2021/07/24 Time 0:07
BMO Europe High Dividend Covered Ca 19.72 19.72 19.69 19.74 0.00 0.00% 2021/07/24 Time 0:07
iShares Core MSCI EAFE IMI CA 35.15 35.15 34.91 35.22 0.00 0.00% 2021/07/24 Time 0:07
iShares S&P/TSX Capped Energy 8.13 8.13 8.05 8.13 0.00 0.00% 2021/07/24 Time 0:07
BetaPro NASDAQ-100 2x Daily Bear 6.7 6.7 6.68 6.84 0.00 0.00% 2021/07/24 Time 0:07
WisdomTree Europe Hedged Equity 29.32 29.32 29.32 29.32 0.00 0.00% 2021/07/23 Time 23:35
BMO Growth 38.41 38.41 38.35 38.41 0.00 0.00% 2021/07/23 Time 23:35
Sprott Physical Gold 14.24 14.24 14.24 14.24 0.00 0.00% 2021/07/23 Time 23:35
iShares MSCI Europe IMI 27.87 27.87 27.81 27.87 0.00 0.00% 2021/07/23 Time 23:35
TD International Equity 20.42 20.42 20.22 20.42 0.00 0.00% 2021/07/23 Time 23:35
TD S&P/TSX Capped Composite 22.82 22.82 22.75 22.82 0.00 0.00% 2021/07/23 Time 23:35
First Asset Active Canadian Div 11.59 11.59 11.59 11.59 0.00 0.00% 2021/07/23 Time 23:35
Middlefield REIT INDEXPLUS Units 15.42 15.42 15.33 15.42 0.00 0.00% 2021/07/23 Time 23:35
RBC Quant Emerging Markets Equity 26.89 26.89 26.88 26.89 0.00 0.00% 2021/07/23 Time 23:35
BMO SP TSX Equal Weight Industrial 35.9 35.9 35.88 35.9 0.00 0.00% 2021/07/23 Time 23:35
Horizons Equal Weight Canada Banks 28.32 28.32 28.32 28.33 0.00 0.00% 2021/07/23 Time 23:35
RBC Quant Canadian Dividend Leaders 23.4 23.4 23.37 23.4 0.00 0.00% 2021/07/23 Time 23:35
Dynamic iShares Active Global Dividend 51.53 51.53 51.53 51.58 0.00 0.00% 2021/07/23 Time 23:35
iShares Canadian HYBrid Corporate Bond 21.47 21.47 21.46 21.51 0.00 0.00% 2021/07/23 Time 23:35
iShares Global Healthcare (CAD Hedged) 66.1 66.1 65.38 66.18 0.00 0.00% 2021/07/23 Time 23:35
Horizons Conservative Tri ETF Portfolio 13.41 13.41 13.41 13.41 0.00 0.00% 2021/07/23 Time 23:35
iShares S&P/TSX Capped Consumer Staples 72.5 72.5 72.5 72.5 0.00 0.00% 2021/07/23 Time 23:35
First Asset Morningstar Intl Value Common 25.46 25.46 25.46 25.46 0.00 0.00% 2021/07/23 Time 23:35
Horizons Active Cdn Dividend Common Class 18.62 18.62 18.55 18.71 0.00 0.00% 2021/07/23 Time 23:35
25.63 25.63 25.59 25.67 0.00 0.00% 2021/07/23 Time 23:35
iShares Core Income Balanced ETF Portfolio 21.38 21.38 21.38 21.38 0.00 0.00% 2021/07/23 Time 23:35
AGFiQ Enhanced Core Global Multi-Sector Bond 27.63 27.63 27.63 27.63 0.00 0.00% 2021/07/23 Time 23:35
Horizons Enhanced Income Financials Common Class 8.98 8.98 8.98 8.98 0.00 0.00% 2021/07/23 Time 23:35
iShares Core Conservative Balanced ETF Portfolio 22.79 22.79 22.78 22.79 0.00 0.00% 2021/07/23 Time 23:35
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.47 21.47 21.47 21.49 0.00 0.00% 2021/07/23 Time 23:35
Harvest Healthcare Leaders Income ETF Class U Unit 8.88 8.88 8.88 8.88 0.00 0.00% 2021/07/23 Time 23:35
Silver Bullion Trust ETF Non-Currency Hedged Units 17.21 17.21 17.21 17.21 0.00 0.00% 2021/07/23 Time 23:35
Horizons S&P 500 43.49 43.49 43.35 43.49 0.00 0.00% 2021/07/23 Time 23:35
Horizons Crude Oil 14.99 14.99 14.93 14.99 0.00 0.00% 2021/07/23 Time 23:35
QuantShares Enhanced Core EM 29.8 29.8 29.8 29.8 0.00 0.00% 2021/07/23 Time 23:35
QuantShares Enhanced Core US 42.54 42.54 42.54 42.54 0.00 0.00% 2021/07/23 Time 23:35
RBC Canadian Preferred Share 23.09 23.09 23.09 23.13 0.00 0.00% 2021/07/23 Time 23:35
Mackenzie Floating Rate Income 19.28 19.28 19.28 19.29 0.00 0.00% 2021/07/23 Time 23:35
Purpose Diversified Real Asset 22.2 22.2 22.17 22.2 0.00 0.00% 2021/07/23 Time 23:35
Purpose International Dividend 21.29 21.29 21.26 21.36 0.00 0.00% 2021/07/23 Time 23:35
AGFiQ Enhanced Global ESG Factors 35.73 35.73 35.73 35.73 0.00 0.00% 2021/07/23 Time 23:35
Brand Leaders Plus Income Class U 12.33 12.33 12.33 12.37 0.00 0.00% 2021/07/23 Time 23:35
Vanguard Global ex US Aggregate Bon 27.73 27.73 27.72 27.75 0.00 0.00% 2021/07/23 Time 23:35
AGFiQ Enhanced Global Infrastructure 29.5 29.5 29.47 29.5 0.00 0.00% 2021/07/23 Time 23:35
Horizons Global Lithium Producers Index 28.68 28.68 28.65 29.34 0.00 0.00% 2021/07/23 Time 23:35
Mackenzie Maximum Diversification Canada 29.43 29.43 29.34 29.44 0.00 0.00% 2021/07/23 Time 23:35
iShares Short Duration High Income Common 17.3 17.3 17.22 17.3 0.00 0.00% 2021/07/23 Time 23:35
BMO High Yield US Corporate Bond (CAD Hedged) 13.28 13.28 13.23 13.28 0.00 0.00% 2021/07/23 Time 23:35
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.44 6.44 6.4 6.5 0.00 0.00% 2021/07/23 Time 23:35
First Asset Morningstar US Value CAD Hedged Common 11.71 11.71 11.68 11.71 0.00 0.00% 2021/07/23 Time 23:35
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.11 19.11 19.09 19.11 0.00 0.00% 2021/07/23 Time 23:35
iShares 1-5Yr Laddered Corporate Bond Common Class 18.86 18.86 18.85 18.86 0.00 0.00% 2021/07/23 Time 23:35
BMO Mid Corporate Bond 17.2 17.2 17.19 17.21 0.00 0.00% 2021/07/23 Time 23:35
BMO Ultra Short-Term Bond 49.8 49.8 49.8 49.83 0.00 0.00% 2021/07/23 Time 23:35
Mackenzie Unconstrained Bond 20.68 20.68 20.67 20.69 0.00 0.00% 2021/07/23 Time 23:35
RBC Canadian Discount Bond ETF 20.55 20.55 20.53 20.56 0.00 0.00% 2021/07/23 Time 23:35
iShares Canadian Government Bond 22.37 22.37 22.35 22.39 0.00 0.00% 2021/07/23 Time 23:35
Purpose Tactical Asset Allocation 27.68 27.68 27.6 27.69 0.00 0.00% 2021/07/23 Time 23:35
First Asset Enhanced Short Duration Bond 9.97 9.97 10 9.99 0.00 0.00% 2021/07/23 Time 23:35
SmartBe U.S. Quantitative Value Index Fund 22.37 22.37 22.13 22.41 0.00 0.00% 2021/07/23 Time 23:35
IShares Global Government Bond (CAD-Hedged) 21.53 21.53 21.44 21.53 0.00 0.00% 2021/07/23 Time 23:35
Harvest Tech Achievers Growth & Income ETF USD 17.43 17.43 17.43 17.45 0.00 0.00% 2021/07/23 Time 23:35
iShares India 44.91 44.91 44.91 44.98 0.00 0.00% 2021/07/23 Time 23:05
BMO Discount Bond 16.85 16.85 16.85 16.87 0.00 0.00% 2021/07/23 Time 23:05
Purpose Premium Yield 17.64 17.64 17.63 17.64 0.00 0.00% 2021/07/23 Time 23:05
BMO Clean Energy Index 21.65 21.65 21.63 21.99 0.00 0.00% 2021/07/23 Time 23:05
Mackenzie Canadian Equity 122.82 122.82 122.6 122.82 0.00 0.00% 2021/07/23 Time 23:05
Purpose Core Income Equity 23.74 23.74 23.74 23.74 0.00 0.00% 2021/07/23 Time 23:05
iShares EM Fundamental Fund C 38.17 38.17 38.17 38.17 0.00 0.00% 2021/07/23 Time 23:05
Mackenzie International Equity 108.54 108.54 108.54 108.54 0.00 0.00% 2021/07/23 Time 23:05
BMO Equal Weight US Health Care 45.89 45.89 45.89 45.9 0.00 0.00% 2021/07/23 Time 23:05
iShares SP US Mid Cap CAD Hedged 24.7 24.7 24.69 24.7 0.00 0.00% 2021/07/23 Time 23:05
Mackenzie Canadian Aggregate Bond 104.93 104.93 104.78 104.99 0.00 0.00% 2021/07/23 Time 23:05
BMO SP TSX Equal Weight Global Gld 68.77 68.77 68.43 68.77 0.00 0.00% 2021/07/23 Time 23:05
Mackenzie Canadian Short Term Bond 102.39 102.39 102.39 102.39 0.00 0.00% 2021/07/23 Time 23:05
First Asset MSCI EU Low Risk CAD Co 31.4 31.4 31.4 31.4 0.00 0.00% 2021/07/23 Time 23:05
Horizons Global Semiconductor Index 25.71 25.71 25.64 25.71 0.00 0.00% 2021/07/23 Time 23:05
Starlight Global Infrastructure Series 11.89 11.89 11.81 11.9 0.00 0.00% 2021/07/23 Time 23:05
iShares S&P U.S. Small-Cap (CAD-Hedged) 27.54 27.54 27.4 27.54 0.00 0.00% 2021/07/23 Time 23:05
Fidelity Canadian Short Term Corporate Bond ETF 25.83 25.83 25.82 25.83 0.00 0.00% 2021/07/23 Time 23:05
Hamilton Canadian Bank Mean Reversion Index ETF 22.8 22.8 22.8 22.84 0.00 0.00% 2021/07/23 Time 23:05
BMO Global Consumer Discretionary Hedged to CAD In 35.85 35.85 35.71 35.85 0.00 0.00% 2021/07/23 Time 23:05
Desjardins 1-5 Year Laddered Canadian Government B 19.17 19.17 19.17 19.17 0.00 0.00% 2021/07/23 Time 23:05
First Asset Canadian Convertible Bond Common Class 10.48 10.48 10.48 10.48 0.00 0.00% 2021/07/23 Time 23:05
iShares 1-5Yr Laddered Government Bond Common Clas 17.99 17.99 17.98 17.99 0.00 0.00% 2021/07/23 Time 23:05
PowerShares Tactical Bond 19.62 19.62 19.56 19.62 0.00 0.00% 2021/07/23 Time 23:05
BetaPro S&P 500 Daily Inverse 14.17 14.17 14.17 14.27 0.00 0.00% 2021/07/23 Time 23:05
Mackenzie US Large Cap Equity 162.45 162.45 162.45 162.45 0.00 0.00% 2021/07/23 Time 23:05
Purpose High Interest Savings 50.03 50.03 50.03 50.03 0.00 0.00% 2021/07/23 Time 23:05
iShares Canadian Corporate Bond 22.05 22.05 22.03 22.08 0.00 0.00% 2021/07/23 Time 23:05
iShares Diversified Monthly Income 11.38 11.38 11.38 11.39 0.00 0.00% 2021/07/23 Time 23:05
Horizons Gold 14.91 14.91 14.89 14.91 0.00 0.00% 2021/07/23 Time 22:33
Marijuana Opportunities 31.98 31.98 31.98 32.38 0.00 0.00% 2021/07/23 Time 22:33
Horizons Robotics and Automation 34.46 34.46 34.46 34.46 0.00 0.00% 2021/07/23 Time 22:33
iShares SP Global Industrials CAD 42.14 42.14 42.14 42.14 0.00 0.00% 2021/07/23 Time 22:33
BetaPro Gold Bullion 2x Daily Bear 12.96 12.96 12.96 13 0.00 0.00% 2021/07/23 Time 22:33
First Trust AlphaDEX US Technology 75.9 75.9 75.9 75.9 0.00 0.00% 2021/07/23 Time 22:33
iShares Edge MSCI Multifactor EAFE 25.63 25.63 25.63 25.63 0.00 0.00% 2021/07/23 Time 22:33
Vanguard FTSE Developed Europe All 33.12 33.12 32.72 33.12 0.00 0.00% 2021/07/23 Time 22:33
BMO Short-Term US Treasury Bond USD 59.53 59.53 59.53 59.53 0.00 0.00% 2021/07/23 Time 22:33
iShares Core High Qual Canadian Com 21.3 21.3 21.27 21.32 0.00 0.00% 2021/07/23 Time 22:33
iShares International Fundamental C 21.34 21.34 21.26 21.34 0.00 0.00% 2021/07/23 Time 22:33
iShares MSCI All Country World Mini 46.68 46.68 46.64 46.68 0.00 0.00% 2021/07/23 Time 22:33
Franklin Liberty Short Duration Bond 20.04 20.04 20.04 20.04 0.00 0.00% 2021/07/23 Time 22:33
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.35 24.35 24.35 24.35 0.00 0.00% 2021/07/23 Time 22:33
Horizons Morningstar Hedge Fund Common Class 17.86 17.86 17.79 17.86 0.00 0.00% 2021/07/23 Time 22:33
PowerShares S&P/TSX Composite Low Volatility 31.33 31.33 31.22 31.33 0.00 0.00% 2021/07/23 Time 22:33
Vanguard Global Aggregate Bond Index (CAD-hedged) 25.47 25.47 25.47 25.47 0.00 0.00% 2021/07/23 Time 22:33
Brompton Flaherty & Crumrine Investment Grade Pref 27.27 27.27 27.27 27.27 0.00 0.00% 2021/07/23 Time 22:33
Evolve Global Materials & Mining Enhanced Yield Un 29 29 28.96 29 0.00 0.00% 2021/07/23 Time 22:33
Horizons NASDAQ-100 Index ETF 42.65 42.65 42.15 42.65 0.00 0.00% 2021/07/23 Time 22:04
Franklin Liberty Core Plus Bond 20.38 20.38 20.38 20.38 0.00 0.00% 2021/07/23 Time 22:04
BMO Mid Term US IG Corp Bond Hdg 15.66 15.66 15.65 15.67 0.00 0.00% 2021/07/23 Time 22:04
iShares Short Term Strategic Fixed 18.98 18.98 18.94 18.98 0.00 0.00% 2021/07/23 Time 22:04
Scotia US Equity Index Tracker ETF 25.6 25.6 25.6 25.6 0.00 0.00% 2021/07/23 Time 22:04
BMO MSCI All Country World High Qua 51.58 51.58 51.01 51.64 0.00 0.00% 2021/07/23 Time 22:04
Franklin LibertyQT Emerging Markets 18.35 18.35 18.35 18.4 0.00 0.00% 2021/07/23 Time 22:04
Vanguard Canadian Short Term Corpor 24.78 24.78 24.77 24.79 0.00 0.00% 2021/07/23 Time 22:04
Vanguard FTSE Dev All Cap ex Nor Am 33.94 33.94 33.68 33.94 0.00 0.00% 2021/07/23 Time 22:04
Scotia Canadian Bond Index Tracker ETF 19.4 19.4 19.4 19.4 0.00 0.00% 2021/07/23 Time 22:04
Vanguard Canadian Government Bond Index ETF 26.03 26.03 26.01 26.03 0.00 0.00% 2021/07/23 Time 22:04
Scotia International Equity Index Tracker ETF 24.55 24.55 24.55 24.55 0.00 0.00% 2021/07/23 Time 22:04
Mackenzie Maximum Diversification All World DM ex 24.48 24.48 24.41 24.48 0.00 0.00% 2021/07/23 Time 22:04
CI Munro Alternative Global Growth ETF Common Unit 28.58 28.58 28.32 28.58 0.00 0.00% 2021/07/23 Time 22:04
Invesco S&P 500 High Dividend Low Volatility Index 19.78 19.78 19.78 19.78 0.00 0.00% 2021/07/23 Time 22:04
Scotia Canadian Large Cap Equity Index Tracker ETF 26.01 26.01 26.01 26.01 0.00 0.00% 2021/07/23 Time 22:04
BMO Long Corporate Bond 19.04 19.04 18.96 19.04 0.00 0.00% 2021/07/23 Time 21:33
TD Canadian Aggregate Bond 15.12 15.12 15.12 15.16 0.00 0.00% 2021/07/23 Time 21:33
Purpose Gold Bullion Fund ETF 27.39 27.39 27.29 27.43 0.00 0.00% 2021/07/23 Time 21:33
Evolve Active Core Fixed Income 20.82 20.82 20.82 20.82 0.00 0.00% 2021/07/23 Time 21:33
Vanguard Global Momentum Factor 46.31 46.31 46.25 46.31 0.00 0.00% 2021/07/23 Time 21:33
BetaPro S&P TSX 60 Daily Inverse 7.7 7.7 7.7 7.7 0.00 0.00% 2021/07/23 Time 21:33
Vanguard Canadian Long-Term Bond 27.6 27.6 27.6 27.6 0.00 0.00% 2021/07/23 Time 21:33
Fidelity Canadian Value Index ETF 11.53 11.53 11.53 11.54 0.00 0.00% 2021/07/23 Time 21:33
QuantShares MultiAsset Allocation 33.22 33.22 33.22 33.22 0.00 0.00% 2021/07/23 Time 21:33
Horizons Active Floating Rate Bond 10.13 10.13 10.12 10.13 0.00 0.00% 2021/07/23 Time 21:33
PIMCO Investment Grade Credit Fund 20.77 20.77 20.77 20.77 0.00 0.00% 2021/07/23 Time 21:33
BMO Global High Dividend Covered Call ETF 30.95 30.95 30.83 31.04 0.00 0.00% 2021/07/23 Time 21:33
Manulife Multifactor Emerging Markets Index ETF 30.34 30.34 30.34 30.37 0.00 0.00% 2021/07/23 Time 21:33
BMO SIA Focused North American Equity Fund ETF Ser 37.31 37.31 37.31 37.4 0.00 0.00% 2021/07/23 Time 21:33
CI First Asset Health Care Giants Covered Call ETF 11.89 11.89 11.85 11.89 0.00 0.00% 2021/07/23 Time 21:33
Fidelity U.S. High Dividend Currency Neutral Index 27.44 27.44 27.44 27.44 0.00 0.00% 2021/07/23 Time 21:33
BMO Junior Gold 64.16 64.16 64.16 64.7 0.00 0.00% 2021/07/23 Time 21:04
Horizons Seasonal Rotation 25.01 25.01 24.96 25.01 0.00 0.00% 2021/07/23 Time 21:04
Horizons Canadian High Dividend 37.38 37.38 37.38 37.38 0.00 0.00% 2021/07/23 Time 21:04
Horizons Canadian High Dividend 37.38 37.38 37.38 37.38 0.00 0.00% 2021/07/23 Time 21:04
RBC 1 5 Year Laddered Corp Bond 19.36 19.36 19.36 19.36 0.00 0.00% 2021/07/23 Time 21:04
BMO Long-Term US Treasury Bond USD 51.06 51.06 51.06 51.06 0.00 0.00% 2021/07/23 Time 21:04
Dynamic iShares Active Global Fincl Services 37.15 37.15 37.15 37.15 0.00 0.00% 2021/07/23 Time 21:04
Harvest Space Innovation Index - Class A Units 20.43 20.43 20.43 20.47 0.00 0.00% 2021/07/23 Time 21:04
Manulife Multifactor Canadian SMID Cap Index ETF 34.9 34.9 34.89 34.9 0.00 0.00% 2021/07/23 Time 21:04
Fidelity Canadian High Dividend Index Units Series 27.94 27.94 27.94 27.96 0.00 0.00% 2021/07/23 Time 21:04
BMO Real Return Bond 18.81 18.81 18.77 18.81 0.00 0.00% 2021/07/23 Time 21:04
RBC Canadian Preferred Share 23.1 23.1 23.1 23.13 0.00 0.00% 2021/07/23 Time 21:04
RBC Target 2023 Corporate Bond 19.68 19.68 19.68 19.68 0.00 0.00% 2021/07/23 Time 21:04
Fidelity International Value Index ETF 28.53 28.53 28.53 28.55 0.00 0.00% 2021/07/23 Time 21:04
Mackenzie Core Plus Canadian Fixed Income 21.61 21.61 21.6 21.62 0.00 0.00% 2021/07/23 Time 21:04
Ninepoint Alternative Credit Opportunities - unit 20.18 20.18 20.18 20.18 0.00 0.00% 2021/07/23 Time 21:04
BMO SP 500 USD 48.42 48.42 48.23 48.42 0.00 0.00% 2021/07/23 Time 20:33
Ninepoint Bitcoin 9.78 9.78 9.78 9.81 0.00 0.00% 2021/07/23 Time 20:33
BMO MSCI USA Value 26.25 26.25 26.25 26.25 0.00 0.00% 2021/07/23 Time 20:33
Horizons Global Hydrogen Index 22.65 22.65 22.65 22.65 0.00 0.00% 2021/07/23 Time 20:33
Mackenzie Core Plus Global Fixed 19.85 19.85 19.85 19.86 0.00 0.00% 2021/07/23 Time 20:33
First Asset MSCI Wrld Low Risk Com 32.61 32.61 32.61 32.61 0.00 0.00% 2021/07/23 Time 20:33
Vanguard Global Minimum Volatility 34.52 34.52 34.28 34.52 0.00 0.00% 2021/07/23 Time 20:33
PowerShares FTSE RAFI Canadian Smal 27.77 27.77 27.61 27.77 0.00 0.00% 2021/07/23 Time 20:33
AGF Global Sustainable Growth Equity 29.91 29.91 29.91 29.91 0.00 0.00% 2021/07/23 Time 20:33
CI First Asset High Interest Savings 50.02 50.02 50.02 50.03 0.00 0.00% 2021/07/23 Time 20:33
Mackenzie Canadian All Corporate Bond 104.24 104.24 104.2 104.24 0.00 0.00% 2021/07/23 Time 20:33
BMO MSCI Next Gen Internet Innovation Index 32.62 32.62 32.3 32.62 0.00 0.00% 2021/07/23 Time 20:33
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.36 20.36 20.36 20.36 0.00 0.00% 2021/07/23 Time 20:33
BMO Low Volatility EM Equity 20.71 20.71 20.69 20.76 0.00 0.00% 2021/07/23 Time 20:33
NBI Global Real Assets Income 19.32 19.32 19.25 19.32 0.00 0.00% 2021/07/23 Time 20:33
Harvest US Bank Leaders Income ETF 16.23 16.23 16.22 16.35 0.00 0.00% 2021/07/23 Time 20:33
TD Systematic International Equity Low Volatility 14.95 14.95 14.92 14.95 0.00 0.00% 2021/07/23 Time 20:33
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.35 18.35 18.32 18.35 0.00 0.00% 2021/07/23 Time 20:33
Horizons Silver 12.17 12.17 12.12 12.33 0.00 0.00% 2021/07/23 Time 20:04
BMO Low Vol Int Eq 25.75 25.75 25.75 25.75 0.00 0.00% 2021/07/23 Time 20:04
Horizons Natural Gas 9.58 9.58 9.58 9.58 0.00 0.00% 2021/07/23 Time 20:04
Brompton Global Dividend Growth ETF 21.4 21.4 21.25 21.4 0.00 0.00% 2021/07/23 Time 20:04
iShares Conservative Short Term Str 19.84 19.84 19.84 19.84 0.00 0.00% 2021/07/23 Time 20:04
Desjardins Alt Long/Short Eq Market Neutral 21.72 21.72 21.71 21.72 0.00 0.00% 2021/07/23 Time 20:04
Wealthsimple North America Socially Resp Idx 33.1 33.1 33.1 33.1 0.00 0.00% 2021/07/23 Time 20:04
CI WisdomTree International Quality Dividend Growt 31.17 31.17 31.17 31.17 0.00 0.00% 2021/07/23 Time 20:04
Horizons Active Cdn Bond Common Class 10.42 10.42 10.42 10.5 0.00 0.00% 2021/07/23 Time 20:04
Fidelity All-in-One Growth 10.82 10.82 10.82 10.82 0.00 0.00% 2021/07/23 Time 19:33
TD S&P/TSX Capped Composite 22.81 22.81 22.81 22.81 0.00 0.00% 2021/07/23 Time 19:33
RBC U.S. Banks Yield CAD Hedged 21.29 21.29 21.29 21.38 0.00 0.00% 2021/07/23 Time 19:33
BMO Mid Term US IG Corp Bond USD 15.68 15.68 15.68 15.77 0.00 0.00% 2021/07/23 Time 19:33
PowerShares SP International Devel 22.14 22.14 22.07 22.14 0.00 0.00% 2021/07/23 Time 19:33
BMO MSCI EAFE ESG Leaders Index ETF 32.22 32.22 31.99 32.22 0.00 0.00% 2021/07/23 Time 19:33
iShares ESG MSCI Emerging Markets Index 23.49 23.49 23.49 23.5 0.00 0.00% 2021/07/23 Time 19:33
Fidelity Systematic U.S. High Yield Bond ETF 25.04 25.04 25.04 25.07 0.00 0.00% 2021/07/23 Time 19:33
Horizons Active Global Fixed Income Common Class 7.79 7.79 7.79 7.79 0.00 0.00% 2021/07/23 Time 19:33
Mackenzie Maximum Diversification All World DM ex 24.43 24.43 24.43 24.43 0.00 0.00% 2021/07/23 Time 19:33
Desjardins RI Emerging Markets Multifactor - Low C 21 21 21 21 0.00 0.00% 2021/07/23 Time 19:33
Fidelity U.S. Dividend for Rising Rates Index Unit 31.46 31.46 31.46 31.46 0.00 0.00% 2021/07/23 Time 19:33
Invesco 1-10 Year Laddered Investment Grade Corpor 20.82 20.82 20.82 20.82 0.00 0.00% 2021/07/23 Time 19:33
First Asset MSCI Wrld Low Risk CAD 35.53 35.53 35.53 35.53 0.00 0.00% 2021/07/23 Time 19:04
Purpose Best Ideas Non Currency Hed 51.01 51.01 51.01 51.01 0.00 0.00% 2021/07/23 Time 19:04
CI First Asset MSCI World ESG Impact Unhedged 26.25 26.25 26.25 26.25 0.00 0.00% 2021/07/23 Time 19:04
CI WisdomTree U.S. Quality Dividend Growth Index E 36.25 36.25 36.25 36.25 0.00 0.00% 2021/07/23 Time 19:04
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 37.72 37.72 37.72 37.72 0.00 0.00% 2021/07/23 Time 19:04
BMO Conservative 34.78 34.78 34.78 34.78 0.00 0.00% 2021/07/23 Time 19:04
RBC U.S. Banks Yield 22.07 22.07 22.07 22.07 0.00 0.00% 2021/07/23 Time 19:04
iShares Silver Bullion 12.3 12.3 12.3 12.3 0.00 0.00% 2021/07/23 Time 19:04
Dynamic Active International 22.81 22.81 22.77 22.81 0.00 0.00% 2021/07/23 Time 19:04
First Asset Active Credit Common 8.74 8.74 8.74 8.74 0.00 0.00% 2021/07/23 Time 19:04
Horizons Gold Yield Common Class 5.21 5.21 5.21 5.21 0.00 0.00% 2021/07/23 Time 19:04
BMO MSCI Genomic Innovation Index 30.24 30.24 30.24 30.24 0.00 0.00% 2021/07/23 Time 19:04
First Trust AlphaDEX US Health Care 41.3 41.3 41.3 41.63 0.00 0.00% 2021/07/23 Time 19:04
CI WisdomTree Canada Quality Dividend Growth Index 33.43 33.43 33.33 33.49 0.00 0.00% 2021/07/23 Time 19:04
Desjardins USA Multifactor - Controlled Volatility 29.45 29.45 29.45 29.45 0.00 0.00% 2021/07/23 Time 19:04
First Asset Morningstar Intl Momentum CAD Hedged C 41.75 41.75 41.75 41.75 0.00 0.00% 2021/07/23 Time 19:04
First Asset Morningstar Intl Value CAD Hedged Comm 24.29 24.29 24.29 24.29 0.00 0.00% 2021/07/23 Time 19:04
iShares 1-10Yr Laddered Government Bond Common Cla 18.62 18.62 18.62 18.63 0.00 0.00% 2021/07/23 Time 19:04
Picton Mahoney Fortified Multi-Strategy Alternativ 11.9 11.9 11.9 11.9 0.00 0.00% 2021/07/23 Time 19:04
RBC Quant EU Div Leaders 23.42 23.42 23.42 23.42 0.00 0.00% 2021/07/23 Time 18:33
BMO Short Provincial Bond 13.19 13.19 13.19 13.22 0.00 0.00% 2021/07/23 Time 18:33
Emerge Ark Ai and Big Data Unit 19.16 19.16 19.16 19.16 0.00 0.00% 2021/07/23 Time 18:33
Ninepoint Silver Equities Class 18.6 18.6 18.6 18.6 0.00 0.00% 2021/07/23 Time 18:33
Harvest Global Gold Giants Index 27.04 27.04 27.04 27.04 0.00 0.00% 2021/07/23 Time 18:33
PowerShares FTSE RAFI Global Small 32.18 32.18 32.18 32.18 0.00 0.00% 2021/07/23 Time 18:33
Emerge Ark Fintech Innovation Units 16.8 16.8 16.8 16.8 0.00 0.00% 2021/07/23 Time 18:33
Emerge Ark Genomics and Biotech Units 18.6 18.6 18.6 18.6 0.00 0.00% 2021/07/23 Time 18:33
iShares Premium Money Market Common Class 50 50 50 50.01 0.00 0.00% 2021/07/23 Time 18:33
Emerge ARK Autonomous Tech and Robotics Units 16.82 16.82 16.82 16.82 0.00 0.00% 2021/07/23 Time 18:33
Emerge Ark Global Disruptive Innovation Units 17.85 17.85 17.85 17.85 0.00 0.00% 2021/07/23 Time 18:33
Evolve Cyber Security Index Fund - UnHedged Units 53.05 53.05 53.05 53.05 0.00 0.00% 2021/07/23 Time 18:33
Franklin LibertyQT International Equity Index ETF 21.67 21.67 21.67 21.67 0.00 0.00% 2021/07/23 Time 18:33
CI Lawrence Park Alternative Investment Grade Cred 20.32 20.32 20.32 20.32 0.00 0.00% 2021/07/23 Time 18:33
First Asset US Trendleaders 35.12 35.12 35.12 35.12 0.00 0.00% 2021/07/23 Time 18:33
Purpose Gold Bullion ETF NCH 27.25 27.25 27.25 27.25 0.00 0.00% 2021/07/23 Time 18:33
Horizons SP TSX Capped Financials 57.3 57.3 57.3 57.3 0.00 0.00% 2021/07/23 Time 18:33
BetaPro Gold Bullion 2x Daily Bull 11.53 11.53 11.53 11.62 0.00 0.00% 2021/07/23 Time 18:33
Franklin LibertyQT Global Dividend 23.62 23.62 23.41 23.62 0.00 0.00% 2021/07/23 Time 18:33
Horizons Inovestor Canadian Equity 12.5 12.5 12.5 12.5 0.00 0.00% 2021/07/23 Time 18:33
Dynamic iShares Active Tactical Bond 22.4 22.4 22.38 22.4 0.00 0.00% 2021/07/23 Time 18:33
PowerShares Canadian Preferred Share 16.02 16.02 16.02 16.02 0.00 0.00% 2021/07/23 Time 18:33
TD Active Global Real Estate Equity ETF 17.68 17.68 17.56 17.68 0.00 0.00% 2021/07/23 Time 18:33
iShares Edge MSCI Min Vol Global CAD Hdg 27.77 27.77 27.77 27.77 0.00 0.00% 2021/07/23 Time 18:33
Fidelity Global Investment Grade Bond ETF 25.65 25.65 25.65 25.65 0.00 0.00% 2021/07/23 Time 18:33
Fidelity International Momentum Index ETF 10.29 10.29 10.19 10.29 0.00 0.00% 2021/07/23 Time 18:33
Invesco 1-5 Year Laddered All Government Bond 19.87 19.87 19.87 19.87 0.00 0.00% 2021/07/23 Time 18:33
PowerShares Fundamental High Yield Corporate Bond 19.9 19.9 19.9 19.9 0.00 0.00% 2021/07/23 Time 18:33
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 39.52 39.52 39.52 39.77 0.00 0.00% 2021/07/23 Time 18:33
BMO Balanced 36.55 36.55 36.47 36.55 0.00 0.00% 2021/07/23 Time 18:33
Lysander Slater Active 10.08 10.08 10.08 10.08 0.00 0.00% 2021/07/23 Time 18:33
NBI Canadian Family Business 28.71 28.71 28.71 28.71 0.00 0.00% 2021/07/23 Time 18:33
TD International Equity CAD Hedged 21.4 21.4 21.4 21.4 0.00 0.00% 2021/07/23 Time 18:33
WisdomTree Emerging Markets Dividend Index ETF 28.95 28.95 28.95 28.98 0.00 0.00% 2021/07/23 Time 18:33
CI Marret Alternative Absolute Return Bond ETF Com 20.75 20.75 20.75 20.75 0.00 0.00% 2021/07/23 Time 18:33
iShares US High Yield Fixed Income (CAD Hedged) Co 18.25 18.25 18.25 18.25 0.00 0.00% 2021/07/23 Time 18:33
PowerShares Ultra Liquid Long Term Government Bond 24.35 24.35 24.35 24.52 0.00 0.00% 2021/07/23 Time 18:33
CI First Asset MSCI World ESG Impact 26.83 26.83 26.83 26.86 0.00 0.00% 2021/07/23 Time 1:04
Franklin LibertyQT U.S. Equity Index ETF 31.85 31.85 31.82 31.85 0.00 0.00% 2021/07/23 Time 1:04
iShares Conservative Strategic Fixe 20.68 20.68 20.68 20.68 0.00 0.00% 2021/07/23 Time 1:04
TD S&P 500 31.6 31.6 31.6 31.6 0.00 0.00% 2021/07/23 Time 0:34
Purpose U.S Preferred Share 24.73 24.73 24.73 24.73 0.00 0.00% 2021/07/23 Time 0:34
BMO Mid Term US IG Corp Bond 19.46 19.46 19.46 19.46 0.00 0.00% 2021/07/23 Time 0:34
AGF Global Opportunities Bond 24.96 24.96 24.96 24.96 0.00 0.00% 2021/07/23 Time 0:34
BMO Mid-Term US Treasury Bond 51.6 51.6 51.6 51.6 0.00 0.00% 2021/07/23 Time 0:34
Purpose Enhanced Premium Yield 19.74 19.74 19.74 19.74 0.00 0.00% 2021/07/23 Time 0:34
iShares Japan Fundamental Hedged C 16.42 16.42 16.42 16.42 0.00 0.00% 2021/07/23 Time 0:34
iShares Edge MSCI Multifactor Canada 27.1 27.1 27.1 27.1 0.00 0.00% 2021/07/23 Time 0:34
AGFiQ Enhanced Core International Equity 30.8 30.8 30.8 30.8 0.00 0.00% 2021/07/23 Time 0:34
Evolve Active Canadian Preferred Share Fund 17.75 17.75 17.75 17.75 0.00 0.00% 2021/07/23 Time 0:34
SmartBe U.S. Quantitative Momentum Index Fund 15.7 15.7 15.7 15.7 0.00 0.00% 2021/07/23 Time 0:34
SmartBe Canadian Quantitative Value Index Fund 20.06 20.06 20.06 20.06 0.00 0.00% 2021/07/23 Time 0:34
CI WisdomTree International Quality Dividend Growt 32.72 32.72 32.72 32.72 0.00 0.00% 2021/07/23 Time 0:34
Manulife Multifactor U.S. Large Cap Index ETF (Hed 42.46 42.46 42.46 42.46 0.00 0.00% 2021/07/23 Time 0:34
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 39.74 39.74 39.74 39.74 0.00 0.00% 2021/07/23 Time 0:34
BMO Long Provincial Bond 16.8 16.8 16.8 16.8 0.00 0.00% 2021/07/23 Time 0:34
BMO Ultra Short-Term US Bond 48.24 48.24 48.24 48.24 0.00 0.00% 2021/07/23 Time 0:34
iShares Canadian Fundamental C 18.27 18.27 18.27 18.27 0.00 0.00% 2021/07/23 Time 0:34
Purpose Floating Rate Income Fund - ETF 8.09 8.09 8.09 8.09 0.00 0.00% 2021/07/23 Time 0:34
SmartBe Canadian Quantitative Momentum Index Fund 17.55 17.55 17.55 17.55 0.00 0.00% 2021/07/23 Time 0:34
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.6 19.6 19.6 19.6 0.00 0.00% 2021/07/23 Time 0:34
Fidelity U.S. Value Index ETF 11.03 11.03 11.03 11.04 0.00 0.00% 2021/07/23 Time 0:06
First Trust Senior Loan Common 17.98 17.98 17.96 18.19 0.00 0.00% 2021/07/22 Time 23:34
BMO Long-Term US Treasury Bond Index (Hedged Units 51.81 51.81 51.81 51.87 0.00 0.00% 2021/07/22 Time 23:34
Harvest Healthcare Leaders Income ETF Class B Unhe 8.44 8.44 8.44 8.45 0.00 0.00% 2021/07/22 Time 23:34
BMO US Dividend CAD Hedged 26.51 26.51 26.44 26.52 0.00 0.00% 2021/07/22 Time 23:05
CIBC Flexible Yield ETF (CAD-Hedged) 19.85 19.85 19.82 19.85 0.00 0.00% 2021/07/22 Time 23:05
Horizons Blockchain Technology & Hardware 23.79 23.79 23.72 23.79 0.00 0.00% 2021/07/22 Time 23:05
CI First Asset Enhanced Government Bond ETF 11.11 11.11 11.1 11.11 0.00 0.00% 2021/07/22 Time 23:05
Fidelity Systematic U.S. High Yield Bond Currency 25.59 25.59 25.59 25.59 0.00 0.00% 2021/07/22 Time 23:05
Purpose Best Ideas 45.69 45.69 45.54 45.69 0.00 0.00% 2021/07/22 Time 23:05
Ninepoint Diversified Bond Fund 20.01 20.01 20.01 20.01 0.00 0.00% 2021/07/22 Time 23:05
Healthcare Leaders Income Units Class U 8.81 8.81 8.77 8.81 0.00 0.00% 2021/07/22 Time 23:05
Mackenzie Maximum Diversification Developed Market 25.62 25.62 25.5 25.62 0.00 0.00% 2021/07/22 Time 23:05
PowerShares Low Volatility 23.19 23.19 23.19 23.19 0.00 0.00% 2021/07/22 Time 22:34
PowerShares FTSE RAFI US Fundam 34.81 34.81 34.73 34.81 0.00 0.00% 2021/07/22 Time 22:34
Mackenzie US Large Cap Equity CAD Hedged 150.98 150.98 150.98 150.98 0.00 0.00% 2021/07/22 Time 22:34
Mackenzie Core Plus Canadian Fixed Income 21.63 21.63 21.61 21.63 0.00 0.00% 2021/07/22 Time 22:34
IA Clarington Core Plus Bond Fund Series ETF 10.52 10.52 10.52 10.52 0.00 0.00% 2021/07/22 Time 22:34
Evolve Global Healthcare Enhanced Yield Fund UnHed 24.84 24.84 24.83 24.84 0.00 0.00% 2021/07/22 Time 22:34
RBC Vision Women's Leadership MSCI Canada 26.13 26.13 26.13 26.13 0.00 0.00% 2021/07/22 Time 22:04
BMO Global Consumer Staples Hedged 23.18 23.18 23.13 23.21 0.00 0.00% 2021/07/22 Time 22:04
Horizons Active Preferred Share CommonClass 9.47 9.47 9.47 9.49 0.00 0.00% 2021/07/22 Time 22:04
Horizons US Marijuana 6.51 6.51 6.51 6.51 0.00 0.00% 2021/07/22 Time 21:33
BMO US Preferred Share 25.18 25.18 25.18 25.18 0.00 0.00% 2021/07/22 Time 21:33
CI First Asset Global Asset Allocation 24.52 24.52 24.52 24.52 0.00 0.00% 2021/07/22 Time 21:33
Horizons Enhanced Income US Equity Common Class 19.15 19.15 19.15 19.16 0.00 0.00% 2021/07/22 Time 21:33
Fidelity U.S. High Dividend Index Units Series L 27.57 27.57 27.57 27.64 0.00 0.00% 2021/07/22 Time 21:33
PowerShares S&P 500 High Dividend Low Volatility 19.92 19.92 19.92 19.92 0.00 0.00% 2021/07/22 Time 21:33
Horizons S&P/TSX 60 37.38 37.38 37.38 37.4 0.00 0.00% 2021/07/22 Time 21:03
RBC Quant US Equity Leaders 40.49 40.49 40.49 40.49 0.00 0.00% 2021/07/22 Time 21:03
PowerShares Senior Loan (CAD Hedged) 17.46 17.46 17.46 17.46 0.00 0.00% 2021/07/22 Time 21:03
Mackenzie Core Plus Global Fixed 19.85 19.85 19.85 19.85 0.00 0.00% 2021/07/22 Time 20:33
First Trust JFL Fixed Inc Core Plus 20.56 20.56 20.56 20.56 0.00 0.00% 2021/07/22 Time 20:33
Horizons Absolute Return Global Currency ETF 21.87 21.87 21.87 21.87 0.00 0.00% 2021/07/22 Time 20:33
First Trust International Capital Strength ETF 27 27 27 27 0.00 0.00% 2021/07/22 Time 20:33
RBC Quant EAFE Equity Leaders 24.26 24.26 24.26 24.27 0.00 0.00% 2021/07/22 Time 20:04
RBC Quant EAFE Equity Leaders CAD 23.13 23.13 23.13 23.13 0.00 0.00% 2021/07/22 Time 20:04
First Asset Energy Giants CC Adviso 5.03 5.03 5.03 5.03 0.00 0.00% 2021/07/22 Time 20:04
First Trust AlphaDEX US Industrials 39.41 39.41 39.41 39.41 0.00 0.00% 2021/07/22 Time 20:04
Ninepoint Gold and Precious Minerals Fund 18.1 18.1 18.1 18.1 0.00 0.00% 2021/07/22 Time 20:04
Evolve US Banks Enhanced Yield Fund UnHedged Units 20.05 20.05 20.05 20.05 0.00 0.00% 2021/07/22 Time 20:04
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 32.65 32.65 32.65 32.65 0.00 0.00% 2021/07/22 Time 20:04
Invesco S&P Europe 350 Equal Weight 21.96 21.96 21.96 21.96 0.00 0.00% 2021/07/22 Time 19:33
Fidelity International High Dividend Index Units S 23.25 23.25 23.25 23.25 0.00 0.00% 2021/07/22 Time 19:33
PowerShares S&P Global ex Canada High Dividend Low 19.49 19.49 19.49 19.49 0.00 0.00% 2021/07/22 Time 19:33
Evolve Automobile Innovation Index Fund - UnHedged 52.25 52.25 52.25 52.25 0.00 0.00% 2021/07/22 Time 19:04
TD International Equity 20.26 20.26 20.26 20.26 0.00 0.00% 2021/07/22 Time 19:04
Mackenzie China A Shares CSI 300 120.36 120.36 120.36 120.36 0.00 0.00% 2021/07/22 Time 19:04
Dynamic Active Global Infrastructure ETF 19.01 19.01 19.01 19.01 0.00 0.00% 2021/07/22 Time 19:04
First Trust Nasdaq Clean Edge Green Energy 27.1 27.1 27.1 27.32 0.00 0.00% 2021/07/22 Time 19:04
One Global Equity 32.69 32.69 32.69 32.69 0.00 0.00% 2021/07/22 Time 18:33
BMO US Dividend USD 28 28 28 28 0.00 0.00% 2021/07/22 Time 18:33
BMO US Put Write USD 16.79 16.79 16.79 16.79 0.00 0.00% 2021/07/22 Time 18:33
Sprott Physical Silver 8.75 8.75 8.75 8.75 0.00 0.00% 2021/07/22 Time 18:33
Purpose Tactical Hedged Equity 30.4 30.4 30.4 30.4 0.00 0.00% 2021/07/22 Time 18:33
CIBC Multifactor Canadian Equity 21.87 21.87 21.87 21.87 0.00 0.00% 2021/07/22 Time 18:33
PowerShares SP Emerging Markets Lo 18.69 18.69 18.63 18.69 0.00 0.00% 2021/07/22 Time 18:33
PowerShares FTSE RAFI Global Fundam 27.42 27.42 27.42 27.42 0.00 0.00% 2021/07/22 Time 18:33
RBC Quant EAFE Dividend Leaders CAD 24.86 24.86 24.86 24.86 0.00 0.00% 2021/07/22 Time 18:33
Manulife Multifactor Canadian Large Cap Index ETF 30.9 30.9 30.9 30.9 0.00 0.00% 2021/07/22 Time 18:33
CI WisdomTree U.S. Quality Dividend Growth Variabl 35.25 35.25 35.25 35.26 0.00 0.00% 2021/07/22 Time 18:33
Manulife Multifactor Developed International Index 30.52 30.52 30.52 30.52 0.00 0.00% 2021/07/22 Time 18:33
WisdomTree US Quality Dividend Growth Non-Hedged 36.01 36.01 36.01 36.01 0.00 0.00% 2021/07/22 Time 18:33
Fidelity U.S. Momentum Index ETF 10.24 10.24 10.24 10.24 0.00 0.00% 2021/07/22 Time 1:03
Horizons Actv CDN Muni Bnd E 10.05 10.05 10.05 10.05 0.00 0.00% 2021/07/22 Time 1:03
BMO Long-Term US Treasury Bond 48.79 48.79 48.79 48.79 0.00 0.00% 2021/07/22 Time 1:03
iShares Floating Rate 20.09 20.09 20.09 20.09 0.00 0.00% 2021/07/22 Time 0:34
RBC Target 2022 Corporate Bond 19.79 19.79 19.79 19.79 0.00 0.00% 2021/07/22 Time 0:34
First Asset MSCI Canada Quality 28.94 28.94 28.94 28.94 0.00 0.00% 2021/07/22 Time 0:34
First Asset 1 5 Year Laddered Gov 10.5 10.5 10.5 10.5 0.00 0.00% 2021/07/22 Time 0:34
iShares MSCI Canada Minimum Volatil 35.21 35.21 35.21 35.21 0.00 0.00% 2021/07/22 Time 0:34
First Trust Canadian Capital Strength 38.64 38.64 38.64 38.64 0.00 0.00% 2021/07/22 Time 0:34
Horizons Big Data & Hardware Index ETF 18.89 18.89 18.89 18.89 0.00 0.00% 2021/07/22 Time 0:34
First Asset Morningstar US Momentum Common 25.34 25.34 25.34 25.34 0.00 0.00% 2021/07/22 Time 0:34
CI Yield Enhanced Canada Aggregate Bond Index ETF 50.86 50.86 50.86 50.86 0.00 0.00% 2021/07/22 Time 0:34
CI Global Infrastructure Private Pool - ETF C$ Ser 22.33 22.33 22.33 22.33 0.00 0.00% 2021/07/22 Time 0:34
First Asset Enhanced Short Duration Bond 10.11 10.11 10.11 10.11 0.00 0.00% 2021/07/22 Time 0:34
First Asset MSCI EU Low Risk Common 30 30 30 30.06 0.00 0.00% 2021/07/21 Time 23:34
Bristol Gate Concentrated US Equity 34.15 34.15 34.15 34.43 0.00 0.00% 2021/07/21 Time 23:04
Mackenzie Canadian Short Term Fixed Income 20.31 20.31 20.31 20.33 0.00 0.00% 2021/07/21 Time 23:04
Manulife Multifactor Developed International 31.21 31.21 31.21 31.21 0.00 0.00% 2021/07/21 Time 23:04
First Trust Tactical Bond 16.78 16.78 16.78 16.78 0.00 0.00% 2021/07/21 Time 22:33
iShares Core Short Term High Qualit 19.78 19.78 19.78 19.8 0.00 0.00% 2021/07/21 Time 22:33
Bristol Gate Concentrated Canadian Equity 26.21 26.21 26.21 26.21 0.00 0.00% 2021/07/21 Time 22:33
BMO Low Vol Int Eq CAD hdg 25.76 25.76 25.61 25.76 0.00 0.00% 2021/07/21 Time 22:04
Evolve Cyber Security Index Fund ETF 56.8 56.8 56.64 56.8 0.00 0.00% 2021/07/21 Time 22:04
CIBC Active Investment Grade Corporate Bond 21.87 21.87 21.87 21.87 0.00 0.00% 2021/07/21 Time 22:04
CI Lawrence Park Alternative Investment Grade Cred 20.32 20.32 20.32 20.32 0.00 0.00% 2021/07/21 Time 22:04
First Trust JFL Global Equity 21.58 21.58 21.57 21.58 0.00 0.00% 2021/07/21 Time 22:04
Emerge ARK Space Exploration CAD 9.97 9.97 9.95 9.97 0.00 0.00% 2021/07/21 Time 21:33
Mackenzie Canadian Large Cap Equity 121 121 121 121 0.00 0.00% 2021/07/21 Time 21:33
CI WisdomTree International Quality Dividend Growt 30.61 30.61 30.53 30.61 0.00 0.00% 2021/07/21 Time 21:33
Horizons Active US Floating Rate Bond Common Class 12.75 12.75 12.74 12.75 0.00 0.00% 2021/07/21 Time 21:04
Exemplar Growth and Income Ser ETF 24.23 24.23 24.23 24.23 0.00 0.00% 2021/07/21 Time 20:33
iShares Edge MSCI Multifactor USA Units 35.34 35.34 35.34 35.34 0.00 0.00% 2021/07/21 Time 20:33
Mackenzie Ivy Global Equity 27.92 27.92 27.92 28.05 0.00 0.00% 2021/07/21 Time 20:04
First Trust AlphaDEX U.S. Health Care Sector Index 32.96 32.96 32.96 32.96 0.00 0.00% 2021/07/21 Time 20:04
BMO Short Term US IG Corp Bond Hdg 14.64 14.64 14.64 14.64 0.00 0.00% 2021/07/21 Time 19:33
BMO ESG Corporate Bond Index ETF 30.14 30.14 30.14 30.21 0.00 0.00% 2021/07/21 Time 19:33
Desjardins Canadian Preferred Share Index ETF 19.9 19.9 19.9 19.9 0.00 0.00% 2021/07/21 Time 19:33
CI WisdomTree Europe Hedged Equity Index ETF Non-H 27.58 27.58 27.58 27.66 0.00 0.00% 2021/07/21 Time 19:33
First Trust AlphaDEX Emerging Marke 16.51 16.51 16.4 16.51 0.00 0.00% 2021/07/21 Time 19:03
RBC Quant EU Div Leaders CAD Hedged 23.32 23.32 23.32 23.32 0.00 0.00% 2021/07/21 Time 19:03
PowerShares DWA Global Momentum 27.22 27.22 27.22 27.22 0.00 0.00% 2021/07/21 Time 18:33
First Asset Global Financial Sector 22.96 22.96 22.96 22.96 0.00 0.00% 2021/07/21 Time 18:33
Fidelity U.S. Value Currency Neutral Index ETF 11.65 11.65 11.65 11.65 0.00 0.00% 2021/07/21 Time 18:33
Fidelity All-in-One Balanced 10.67 10.67 10.67 10.67 0.00 0.00% 2021/07/21 Time 18:33
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 35.51 35.51 35.51 35.51 0.00 0.00% 2021/07/21 Time 18:33
Franklin Liberty Canadian Investment Grade Corpora 19.96 19.96 19.96 20.1 0.00 0.00% 2021/07/21 Time 18:33
iShares ESG MSCI USA Index 30.36 30.36 30.36 30.36 0.00 0.00% 2021/07/21 Time 1:04
Mackenzie Global Leadership Impact 43.07 43.07 43.07 43.07 0.00 0.00% 2021/07/21 Time 1:04
PowerShares Global Shareholder 30.92 30.92 30.92 30.92 0.00 0.00% 2021/07/21 Time 0:34
First Asset MSCI US Low Risk Com 20.2 20.2 20.2 20.2 0.00 0.00% 2021/07/21 Time 0:34
First Asset Morningstar US Value Co 15.59 15.59 15.59 15.59 0.00 0.00% 2021/07/21 Time 0:34
First Trust Canadian Capital Strength A 32.21 32.21 32.21 32.21 0.00 0.00% 2021/07/21 Time 0:34
Brompton Flaherty & Crumrine Investment Grade Pref 27.08 27.08 27.08 27.08 0.00 0.00% 2021/07/21 Time 0:34
First Trust AlphaDEX US Div Common 33.69 33.69 33.69 33.69 0.00 0.00% 2021/07/21 Time 0:34
First Asset Morningstar US Momentum CAD Hedged Com 19.17 19.17 18.73 19.17 0.00 0.00% 2021/07/20 Time 23:35
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 51.32 51.32 51.19 51.35 0.00 0.00% 2021/07/20 Time 23:04
Harvest Energy Leaders Plus Income ETF USD 2.96 2.96 2.96 2.96 0.00 0.00% 2021/07/20 Time 22:33
iShares US Fundamental C 50.15 50.15 49.74 50.15 0.00 0.00% 2021/07/20 Time 22:04
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.32 23.32 23.04 23.32 0.00 0.00% 2021/07/20 Time 22:04
Invesco S&P 500 Equal Weight Index ETF USD Units 22.84 22.84 22.84 22.84 0.00 0.00% 2021/07/20 Time 21:33
Purpose US Dividend Units 25.45 25.45 25.45 25.45 0.00 0.00% 2021/07/20 Time 21:04
PowerShares 1 3 Year Laddered Float 19.76 19.76 19.76 19.76 0.00 0.00% 2021/07/20 Time 21:04
Desjardins Canada Multifactor - Controlled Volatil 21.09 21.09 21.09 21.09 0.00 0.00% 2021/07/20 Time 20:33
Horizons Active A.I. Global 28.05 28.05 27.37 28.05 0.00 0.00% 2021/07/20 Time 20:05
Ninepoint High Interest Savings Fund 50.04 50.04 50.04 50.04 0.00 0.00% 2021/07/20 Time 20:05
Horizons Enhanced Income US Equity Common Class 15.01 15.01 15.01 15.01 0.00 0.00% 2021/07/20 Time 19:33
Manulife Multifactor U.S. Large Cap Index ETF (Unh 42.16 42.16 42.16 42.16 0.00 0.00% 2021/07/20 Time 19:04
Ninepoint Alternative Health 19.59 19.59 19.59 19.59 0.00 0.00% 2021/07/20 Time 19:04
Invesco DWA Global Momentum Index Hedged 26.78 26.78 26.78 26.8 0.00 0.00% 2021/07/20 Time 19:04
Brompton North American Financials Dividend ETF 23.37 23.37 23.37 23.37 0.00 0.00% 2021/07/20 Time 19:04
RBC Quant Canadian Equity Leaders 26.05 26.05 26.05 26.05 0.00 0.00% 2021/07/20 Time 18:33
Redwood U.S. Preferred Share 18.77 18.77 18.77 18.77 0.00 0.00% 2021/07/20 Time 0:34
First Asset MSCI US Low Risk CAD 24.26 24.26 24.26 24.26 0.00 0.00% 2021/07/19 Time 23:35
AGFiQ Enhanced Core Canadian Equity 31.43 31.43 31.43 31.43 0.00 0.00% 2021/07/19 Time 23:35
Evolve US Banks Enhanced Yield Fund UnHedged Units 20.03 20.03 20.03 20.03 0.00 0.00% 2021/07/19 Time 23:35
iShares FactorSelect MSCI EAFE CAD 26.5 26.5 26.48 26.5 0.00 0.00% 2021/07/19 Time 23:05
Purpose Behavioural Opportunities 24.6 24.6 24.6 24.6 0.00 0.00% 2021/07/19 Time 22:04
iShares Core MSCI US Quality Dividend Index CADHed 24.7 24.7 24.7 25 0.00 0.00% 2021/07/19 Time 22:04
Horizons Active Emerging Markets Bond ETF 9.91 9.91 9.91 9.91 0.00 0.00% 2021/07/19 Time 21:04
Desjardins Emerging Markets Multifactor-Controlled 17.32 17.32 17.32 17.32 0.00 0.00% 2021/07/19 Time 21:04
Horizons Global Semiconductor Index 19.35 19.35 19.35 19.35 0.00 0.00% 2021/07/19 Time 20:33
First Trust Global Risk Common 18.92 18.92 18.92 18.92 0.00 0.00% 2021/07/19 Time 20:04
First Asset Investment Grade Bond 10.41 10.41 10.41 10.41 0.00 0.00% 2021/07/19 Time 20:04
BMO S&P US Mid Cap Index ETF (Hedged Units) 35.64 35.64 35.64 35.64 0.00 0.00% 2021/07/19 Time 20:04
Desjardins RI Global Multifactor FFR Free 24.78 24.78 24.78 24.78 0.00 0.00% 2021/07/19 Time 19:04
Desjardins Canadian Short Term Bond Index ETF 19.61 19.61 19.61 19.61 0.00 0.00% 2021/07/19 Time 19:04
RBC Quant EM Dividend Leaders USD Units 17.53 17.53 17.53 17.53 0.00 0.00% 2021/07/19 Time 19:03
Purpose Monthly Income 18.53 18.53 18.53 18.53 0.00 0.00% 2021/07/19 Time 18:33
PowerShares LadderRite US 0 5 Yr 22.2 22.2 22.2 22.2 0.00 0.00% 2021/07/19 Time 18:33
First Asset Morningstar Intl Momentum Common 42 42 42 42 0.00 0.00% 2021/07/19 Time 18:33
RBC Quant US Equity Leaders CAD Hdg 35.41 35.41 35.41 35.41 0.00 0.00% 2021/07/19 Time 18:33
BMO Low Volatility US Equity USD 34.56 34.56 34.56 34.56 0.00 0.00% 2021/07/17 Time 1:04
Dynamic iShares Active Investment Grade Floating R 20.27 20.27 20.27 20.27 0.00 0.00% 2021/07/16 Time 22:05
First Asset Short Term Government B 19.09 19.09 19.09 19.09 0.00 0.00% 2021/07/16 Time 21:33
RBC Target 2021 Corporate Bond 19.36 19.36 19.36 19.36 0.00 0.00% 2021/07/16 Time 21:33
RBC Quant EU Div Leaders USD 18.39 18.39 18.39 18.39 0.00 0.00% 2021/07/16 Time 21:04
First Trust AlphaDEX EU Div Com 20.9 20.9 20.9 20.9 0.00 0.00% 2021/07/16 Time 19:33
Harvest US Equity Plus Income ETF USD 10.74 10.74 10.74 10.74 0.00 0.00% 2021/07/16 Time 19:33
BMO Ultra Short-Term US Bnd (USD Ac) 51.49 51.49 51.49 51.5 0.00 0.00% 2021/07/16 Time 19:04
First Asset MSCI International Low Risk Weighted 21.66 21.66 21.66 21.66 0.00 0.00% 2021/07/16 Time 19:04
Horizons Industry 4.0 51.03 51.03 51.03 51.03 0.00 0.00% 2021/07/16 Time 18:33
Desjardins Canadian Universe Bond Index ETF 20.27 20.27 20.27 20.3 0.00 0.00% 2021/07/15 Time 20:33
Fidelity U.S. Dividend for Rising Rates Currency N 31.19 31.19 31.19 31.19 0.00 0.00% 2021/07/15 Time 20:05
Franklin Liberty Risk Managed Canadian Equity ETF 23.93 23.93 23.93 23.93 0.00 0.00% 2021/07/15 Time 19:04
iShares Edge MSCI Multi USA CAD Hdg 35.61 35.61 35.61 35.61 0.00 0.00% 2021/07/15 Time 0:34
Accelerate Absolute Return Hedge Fund 15.95 15.95 15.95 15.95 0.00 0.00% 2021/07/14 Time 23:35
Harvest US Bank Leaders Income 17.37 17.37 17.37 17.37 0.00 0.00% 2021/07/14 Time 22:05
TD Canadian Aggregate Bond 15.03 15.03 15.03 15.03 0.00 0.00% 2021/07/14 Time 0:34
Accelerate Enhanced Canadian Benchmark Alternative 22.99 22.99 22.99 22.99 0.00 0.00% 2021/07/13 Time 22:33
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.3 11.3 11.3 11.3 0.00 0.00% 2021/07/13 Time 19:04
Franklin Liberty Core Balanced ETF 24.33 24.33 24.33 24.33 0.00 0.00% 2021/07/13 Time 1:03
Purpose US Cash 100.01 100.01 100.01 100.01 0.00 0.00% 2021/07/13 Time 0:34
Invesco DWA Global Momentum USD 21.55 21.55 21.55 21.55 0.00 0.00% 2021/07/12 Time 23:34
FT Cboe Vest US Equity Buffer ETF - May 35.5 35.5 35.5 35.5 0.00 0.00% 2021/07/12 Time 23:06
First Trust Canadian Capital Strength A 32.32 32.32 32.32 32.32 0.00 0.00% 2021/07/12 Time 22:33
Manulife Multifactor U.S. Small Cap Index ETF (Hed 32.3 32.3 32.3 32.3 0.00 0.00% 2021/07/12 Time 22:04
Horizons Marijuana Life Sciences 8.04 8.04 8.04 8.04 0.00 0.00% 2021/07/12 Time 19:03
CI WisdomTree Japan Equity Index ETF Hedged 26.76 26.76 26.76 26.76 0.00 0.00% 2021/07/12 Time 18:33
BMO S&P US Small Cap Index ETF (Hedged Units) 38.15 38.15 38.15 38.15 0.00 0.00% 2021/07/10 Time 0:34
Horizons US Large Cap Index ETF 51.22 51.22 51.22 51.22 0.00 0.00% 2021/07/09 Time 20:03
Purpose US Dividend 29.94 29.94 29.94 29.94 0.00 0.00% 2021/07/09 Time 20:03
First Asset Core Canadian Equity 23.68 23.68 23.68 23.68 0.00 0.00% 2021/07/09 Time 19:03
Invesco Senior Loan Index ETF CAD 17.12 17.12 17.12 17.12 0.00 0.00% 2021/07/09 Time 19:03
Invesco Senior Loan Index ETF USD 13.71 13.71 13.71 13.71 0.00 0.00% 2021/07/09 Time 19:03
Invesco S&P 500 High Dividend Low Volatility Index 16.14 16.14 16.14 16.14 0.00 0.00% 2021/07/09 Time 19:03
Horizons US Dollar Currency 10.07 10.07 10.07 10.07 0.00 0.00% 2021/07/09 Time 0:34
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.93 17.93 17.93 17.93 0.00 0.00% 2021/07/08 Time 22:33
Emerge ARK Space Exploration USD 8.05 8.05 8.05 8.05 0.00 0.00% 2021/07/08 Time 18:33
Purpose Floating Rate Income ETF USD 7.01 7.01 7.01 7.01 0.00 0.00% 2021/07/07 Time 21:33
Invesco S&P International Developed Low Volatility 20.33 20.33 20.33 20.33 0.00 0.00% 2021/07/07 Time 0:34
First Trust Indxx Innovative Transaction and Proce 26.75 26.75 26.75 26.75 0.00 0.00% 2021/07/06 Time 19:33
Mackenzie US Investment Grade Corporate Bond CAD H 106.97 106.97 106.97 106.97 0.00 0.00% 2021/07/06 Time 19:33
Desjardins Developed ex USA ex Canada Multifactor 21.6 21.6 21.6 21.6 0.00 0.00% 2021/07/06 Time 18:33
Brompton Global Healthcare Income & Growth 10.76 10.76 10.76 10.76 0.00 0.00% 2021/07/02 Time 18:32
Purpose Tactical Hedged Equity Non 29.25 29.25 29.25 29.25 0.00 0.00% 2021/06/30 Time 0:35
First Asset MSCI CA Low Risk Common 13.36 13.36 13.36 13.36 0.00 0.00% 2021/06/29 Time 20:04
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.3 94.3 94.3 94.3 0.00 0.00% 2021/06/25 Time 23:34
Franklin Liberty U.S. Investment Grade Corporate E 22.2 22.2 22.2 22.2 0.00 0.00% 2021/06/24 Time 19:33
RBC Quant EAFE Dividend Leaders USD 19.8 19.8 19.8 19.8 0.00 0.00% 2021/06/23 Time 0:38
Harvest US Investment Grade Bond Plus ETF 38.61 38.61 38.61 38.61 0.00 0.00% 2021/06/22 Time 0:11
First Trust AlphaDEX EU Div Adv 21.85 21.85 21.85 21.85 0.00 0.00% 2021/06/17 Time 19:11
Purpose International Tactical Hedg 18.59 18.59 18.59 18.59 0.00 0.00% 2021/06/17 Time 18:38
Exemplar Investment Grade Fund ETF units 20.3 20.3 20.3 20.3 0.00 0.00% 2021/06/16 Time 20:39
Brompton North American Financials Dividend 25.95 25.95 25.95 25.95 0.00 0.00% 2021/06/16 Time 18:38
Invesco S&P Europe 350 Equal Weight CAD Hgd 23.11 23.11 23.11 23.13 0.00 0.00% 2021/06/14 Time 21:38
Mackenzie International Equity CAD Hedged 112.45 112.45 112.45 112.45 0.00 0.00% 2021/06/14 Time 19:11
Harvest Tech Achievers Growth & Income ETF Class B 14.12 14.12 14.12 14.12 0.00 0.00% 2021/06/10 Time 23:11
Purpose U.S Preferred Share (Non-FX hedged) 22.47 22.47 22.47 22.47 0.00 0.00% 2021/06/03 Time 19:08
First Asset European Bank 7.14 7.14 7.14 7.14 0.00 0.00% 2021/05/06 Time 1:32
First Asset Morningstar US Div 50 C 19.99 19.99 19.99 19.99 0.00 0.00% 2021/05/06 Time 1:32
First Trust AlphaDEX US Consumer Di 34.07 34.07 34.07 34.07 0.00 0.00% 2021/05/06 Time 1:32
CI First Asset Canadian Buyback Index ETF 28.62 28.62 28.62 28.62 0.00 0.00% 2021/05/06 Time 1:32
Harvest US Investment Grade Bond Plus ETF 19.09 19.09 19.09 19.09 0.00 0.00% 2021/05/06 Time 1:32
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 54.56 54.56 54.56 54.56 0.00 0.00% 2021/05/06 Time 1:32
First Asset US Buyback 39.14 39.14 39.14 39.14 0.00 0.00% 2021/05/06 Time 1:32
Horizons Active EM Div 13.51 13.51 13.51 13.51 0.00 0.00% 2021/05/06 Time 1:32
First Asset European Bank C 7.1 7.1 7.1 7.1 0.00 0.00% 2021/05/06 Time 1:32
First Trust Global Risk Advisor 18.65 18.65 18.65 18.65 0.00 0.00% 2021/05/06 Time 1:32
First Trust AlphaDEX US Financial 34.52 34.52 34.52 34.52 0.00 0.00% 2021/05/06 Time 1:32
First Trust AlphaDEX US Consumer St 25.97 25.97 25.97 25.97 0.00 0.00% 2021/05/06 Time 1:32
Horizons Act Floating Rate Pref Com 8.99 8.99 8.99 8.99 0.00 0.00% 2021/05/06 Time 1:32
Horizons Active US Dividend Class E 14.67 14.67 14.67 14.67 0.00 0.00% 2021/05/06 Time 1:32
SmartBe Global Value Momentum Trend 18.6 18.6 18.6 18.6 0.00 0.00% 2021/05/06 Time 1:32
Horizons Natural Gas Yield Common Class 7.8 7.8 7.8 7.8 0.00 0.00% 2021/05/06 Time 1:32
First Trust Emerging Markets Small Cap AlphaDEX 30.83 30.83 30.83 30.83 0.00 0.00% 2021/05/06 Time 1:32
First Asset Morningstar Canada Dividend Target 30 12.07 12.07 12.07 12.07 0.00 0.00% 2021/05/06 Time 1:32
First Asset Morningstar US Dividend Target 50 (CAD 18.02 18.02 18.02 18.02 0.00 0.00% 2021/05/06 Time 1:32
First Trust Dorsey Wright US Sector Rotation Hedge 24.42 24.42 24.42 24.42 0.00 0.00% 2021/05/06 Time 1:32
PowerShares S&P Global ex Canada High Dividend Low 19.8 19.8 19.8 19.8 0.00 0.00% 2021/05/06 Time 1:32
WisdomTree International Quality Dividend Growth V 28.15 28.15 28.15 28.15 0.00 0.00% 2021/05/06 Time 1:32
Horizons CDN Insider 14.35 14.35 14.26 14.35 0.00 0.00% 2021/05/05 Time 9:32
Ninepoint Silver Equities Class USD 16.74 16.74 16.74 16.74 0.00 0.00% 2021/04/24 Time 12:31
Ninepoint Gold and Precious Minerals USD 15.8 15.8 15.8 15.8 0.00 0.00% 2021/04/24 Time 12:31
CI First Asset U.S. Buyback Index ETF 39.79 39.79 39.79 39.79 0.00 0.00% 2021/04/17 Time 0:31
First Asset Canadian Buyback 28.47 28.47 28.47 28.47 0.00 0.00% 2021/04/14 Time 20:31
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 95.32 95.32 95.32 95.32 0.00 0.00% 2021/04/07 Time 6:01
Franklin FTSE U.S. Index 27.49 27.49 27.49 27.49 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Japan Index 24.49 24.49 24.49 24.49 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Canada All Cap Index 23.9 23.9 23.9 23.9 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Europe ex U.K. Index 24.68 24.68 24.68 24.68 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Canada All Cap 24.57 24.57 24.55 24.57 0.00 0.00% 2021/03/17 Time 19:31
Franklin FTSE Japan Index 24.81 24.81 24.75 24.81 0.00 0.00% 2021/03/17 Time 18:31
Franklin FTSE U.S. 28.1 28.1 28.1 28.19 0.00 0.00% 2021/03/16 Time 21:01
Franklin FTSE Europe ex U.K. 24.65 24.65 24.65 24.65 0.00 0.00% 2021/03/16 Time 0:32
CI First Asset Long Duration Fixed Income ETF 20.49 20.49 20.49 20.49 0.00 0.00% 2021/03/10 Time 18:31
Horizons China High Dividend Yield 22 22 22 22.01 0.00 0.00% 2021/03/05 Time 23:31
Accelerate Private Equity Alpha 19.15 19.15 18.94 19.15 0.00 0.00% 2021/03/05 Time 22:31
Franklin FTSE Japan 24.49 24.49 24.49 24.53 0.00 0.00% 2021/03/04 Time 1:01
First Trust AlphaDEX US Energy 8.7 8.7 8.7 8.7 0.00 0.00% 2021/02/16 Time 21:02
First Trust Dorsey Wright US Sector Rotation Hedge 26.29 26.29 26.29 26.29 0.00 0.00% 2021/02/09 Time 22:02
BMO Junior Gas 32.5 32.5 32.5 32.5 0.00 0.00% 2020/12/11 Time 0:32
BMO Junior Oil 21.98 21.98 21.98 21.98 0.00 0.00% 2020/12/11 Time 0:32
BMO MSCI EAFE Value 18.17 18.17 18.17 18.17 0.00 0.00% 2020/12/10 Time 20:02
RBC Quant Global Infrastructure Leaders 18.43 18.43 18.39 18.43 0.00 0.00% 2020/12/01 Time 16:03
RBC Strategic Global Dividend Leade 24.92 24.92 24.92 24.92 0.00 0.00% 2020/11/26 Time 1:01
RBC Strategic Global Equity Leaders 28.05 28.05 28.05 28.05 0.00 0.00% 2020/11/26 Time 1:01
RBC Quant Global Infrastructure Leaders 18.48 18.48 18.44 18.48 0.00 0.00% 2020/11/23 Time 23:02
Horizons Managed Global Opportuniti 11.35 11.35 11.35 11.35 0.00 0.00% 2020/11/23 Time 18:31
RBC Target 2020 Corporate Bond 19.66 19.66 19.66 19.66 0.00 0.00% 2020/09/16 Time 0:30
Vanguard Global Liquidity Factor 32.4 32.4 32.4 32.4 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Europe All Cap 27.37 27.37 27.37 27.37 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 28.75 28.75 28.75 0.00 0.00% 2020/08/21 Time 0:31
Vanguard Canadian Short-Term Government Bond 25.11 25.11 25.11 25.11 0.00 0.00% 2020/08/20 Time 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 19.25 19.25 19.25 0.00 0.00% 2020/08/08 Time 6:02
Dynamic Active International Dividend ETF 20.3 20.3 20.3 20.3 0.00 0.00% 2020/08/07 Time 6:02
Fidelity Canadian Momentum Index ETF 26.7 26.7 26.7 26.7 0.00 0.00% 2020/08/01 Time 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 25.27 25.27 25.27 0.00 0.00% 2020/08/01 Time 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 17.69 17.69 17.69 0.00 0.00% 2020/07/30 Time 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 27.07 27.07 27.07 0.00 0.00% 2020/07/30 Time 6:01
Horizons Global Risk Parity 10 10 10 10 0.00 0.00% 2020/07/29 Time 20:01
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 20.34 20.34 20.34 0.00 0.00% 2020/07/23 Time 6:01
Harvest Global Resource Leaders 11.62 11.62 11.62 11.62 0.00 0.00% 2020/06/29 Time 22:31
Hamilton Capital Australian Financials Yield 12.93 12.93 12.93 12.93 0.00 0.00% 2020/06/27 Time 1:00
Hamilton Capital Global Financials Yield 13.35 13.35 13.3 13.57 0.00 0.00% 2020/06/26 Time 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 11.96 11.96 12 0.00 0.00% 2020/06/26 Time 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 16.06 16.01 16.06 0.00 0.00% 2020/06/26 Time 22:30
Hamilton Capital Global Bank Units 15.35 15.35 15.35 15.35 0.00 0.00% 2020/06/26 Time 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 12.12 11.97 12.12 0.00 0.00% 2020/06/25 Time 22:31
Hamilton Capital Global Financials Yield 13.42 13.42 13.42 13.83 0.00 0.00% 2020/06/24 Time 23:34
Sphere FTSE EM Yield 7.8 7.8 7.8 7.8 0.00 0.00% 2020/06/23 Time 0:30
Canadian Crude Oil 4.27 4.27 4.16 4.27 0.00 0.00% 2020/05/20 Time 1:00
Evolve Marijuana 5.95 5.95 5.95 6.1 0.00 0.00% 2020/03/26 Time 23:30
Evolve US Marijuana 5.2 5.2 5.2 5.2 0.00 0.00% 2020/03/24 Time 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 10.05 10.05 10.05 0.00 0.00% 2020/03/24 Time 0:30
Horizons Emerging Marijuana Growers 2.27 2.27 2.27 2.27 0.00 0.00% 2020/02/29 Time 0:30
BMO MSCI EAFE Value 19.25 19.25 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
Horizons CDN Insider 11.58 11.58 11.58 11.58 0.00 0.00% 2020/02/06 Time 10:03
iShares Silver Bullion 9.19 9.19 9.19 9.19 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Equity 106.04 106.04 106.04 106.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend Units 23.46 23.46 23.46 23.46 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Canada All Cap 22.92 22.92 22.92 22.92 0.00 0.00% 2020/02/06 Time 10:03
NBI Canadian Family Business 21.26 21.26 21.26 21.26 0.00 0.00% 2020/02/06 Time 10:03
Horizons EURO STOXX 50 Class A 33.61 33.61 33.61 33.61 0.00 0.00% 2020/02/06 Time 10:03
Purpose Enhanced Premium Yield 20.09 20.09 20.09 20.09 0.00 0.00% 2020/02/06 Time 10:03
TD Active Preferred Share Unit 8.95 8.95 8.95 8.95 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Private Equity Alpha 15.7 15.7 15.7 15.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Health Care 34.57 34.57 34.57 34.57 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Canada Quality 27.91 27.91 27.91 27.91 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Adv 22.34 22.34 22.34 22.34 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.26 33.26 33.26 33.26 0.00 0.00% 2020/02/06 Time 10:03
CIBC Multifactor Canadian Equity 22.46 22.46 22.46 22.46 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core Canadian Equity 21.56 21.56 21.56 21.56 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk CAD 23.91 23.91 23.91 23.91 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Financials 46.88 46.88 46.88 46.88 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 9.66 9.66 9.66 0.00 0.00% 2020/02/06 Time 10:03
iShares Short Term Strategic Fixed 19.12 19.12 19.12 19.12 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Short Term Bond 101.43 101.43 101.43 101.43 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity CAD Hedged 19.14 19.14 19.14 19.14 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 28.52 28.52 28.52 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity CAD He 28.59 28.59 28.59 28.59 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 8.85 8.85 8.85 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI CA Low Risk Common 12.88 12.88 12.88 12.88 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI EU Low Risk Common 29.47 29.47 29.47 29.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons US 7-10 Year Treasury Bond 44.9 44.9 44.9 44.9 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Large Cap Equity 106.41 106.41 106.41 106.41 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Fundam 24.41 24.41 24.41 24.41 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.06 21.06 21.06 21.06 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Short Duration Bond 19.89 19.89 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Absolute Return Hedge Fund 17.26 17.26 17.26 17.26 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor USA Units 29.36 29.36 29.36 29.36 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 29.24 29.24 29.24 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 9.92 9.92 9.92 9.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 10.09 10.09 10.09 10.09 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 16.92 16.92 16.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Value Common 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie International Equity CAD Hedged 100.31 100.31 100.31 100.31 0.00 0.00% 2020/02/06 Time 10:03
Brompton Global Healthcare Income & Growth 10.12 10.12 10.12 10.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 27.78 27.78 27.78 0.00 0.00% 2020/02/06 Time 10:03
Brompton North American Financials Dividend 21.92 21.92 21.92 21.92 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 15.31 15.31 15.31 0.00 0.00% 2020/02/06 Time 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 23.3 23.3 23.3 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 12.06 12.06 12.06 12.06 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 26.72 26.72 26.72 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 95.23 95.23 95.23 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 20.71 20.71 20.71 0.00 0.00% 2020/02/06 Time 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 26.37 26.37 26.37 0.00 0.00% 2020/02/06 Time 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 18.72 18.72 18.72 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 19.96 19.96 19.96 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 25.34 25.34 25.34 0.00 0.00% 2020/02/06 Time 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification Developed Market 22.69 22.69 22.69 22.69 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 105.91 105.91 105.91 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 25.64 25.64 25.64 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 24.91 24.91 24.91 24.91 0.00 0.00% 2020/02/06 Time 10:03
iShares India 38.94 38.94 38.94 38.94 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gas 28.75 28.75 28.75 28.75 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Oil 33.35 33.35 33.35 33.35 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Cash 100.02 100.02 100.02 100.02 0.00 0.00% 2020/02/06 Time 10:03
BMO Conservative 32.84 32.84 32.84 32.84 0.00 0.00% 2020/02/06 Time 10:03
One Global Equity 27.55 27.55 27.55 27.55 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI USA Value 24.31 24.31 24.31 24.31 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE U.S. 24.76 24.76 24.76 24.76 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas 33.25 33.25 33.25 33.25 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend USD 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Japan 22.47 22.47 22.47 22.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 29.26 29.26 29.26 29.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend 28.27 28.27 28.27 28.27 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write USD 16.42 16.42 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Natural Gas 6.41 6.41 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield 20.84 20.84 20.84 20.84 0.00 0.00% 2020/02/06 Time 10:03
Horizons Industry 4.0 33.79 33.79 33.79 33.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons US Marijuana 3.56 3.56 3.56 3.56 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Federal Bond 14.28 14.28 14.28 14.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Buyback 31.63 31.63 31.63 31.63 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active EM Div 13.4 13.4 13.4 13.4 0.00 0.00% 2020/02/06 Time 10:03
Purpose Monthly Income 18.62 18.62 18.62 18.62 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 8.6 8.6 8.6 8.6 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 6.41 6.41 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.54 16.54 16.54 16.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.5 16.5 16.5 16.5 0.00 0.00% 2020/02/06 Time 10:03
Marijuana Opportunities 17.94 17.94 17.94 17.94 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.38 18.38 18.38 18.38 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK AI & Big Data 9.83 9.83 9.83 9.83 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Div Leaders 20.81 20.81 20.81 20.81 0.00 0.00% 2020/02/06 Time 10:03
First Asset European Bank 7.46 7.46 7.46 7.46 0.00 0.00% 2020/02/06 Time 10:03
First Trust Tactical Bond 18.32 18.32 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Tactical Bond 19.38 19.38 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI USA Index 23.75 23.75 23.75 23.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Low Volatility 24.09 24.09 24.09 24.09 0.00 0.00% 2020/02/06 Time 10:03
Purpose Core Income Equity 21.15 21.15 21.15 21.15 0.00 0.00% 2020/02/06 Time 10:03
First Asset Preferred Share 20.79 20.79 20.79 20.79 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Trendleaders 23.83 23.83 23.83 23.83 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active A.I. Global 27.05 27.05 27.05 27.05 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI EAFE Index 21.53 21.53 21.53 21.53 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Ivy Global Equity 24.38 24.38 24.38 24.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share 24.96 24.96 24.96 24.96 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.79 19.79 19.79 19.79 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.66 19.66 19.66 19.66 0.00 0.00% 2020/02/06 Time 10:03
First Asset Canadian Buyback 25.75 25.75 25.75 25.75 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv CDN Muni Bnd E 9.9 9.9 9.9 9.9 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core EM 27.45 27.45 27.45 27.45 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core US 34.54 34.54 34.54 34.54 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders USD 16.19 16.19 16.19 16.19 0.00 0.00% 2020/02/06 Time 10:03
Redwood U.S. Preferred Share 18.8 18.8 18.8 18.8 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.06 53.06 53.06 53.06 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.52 53.52 53.52 53.52 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Fintech Innovation 10.05 10.05 10.05 10.05 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Energy 14.9 14.9 14.9 14.9 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders 22.52 22.52 22.52 22.52 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Energy 9.16 9.16 9.16 9.16 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income 16.85 16.85 16.85 16.85 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Portfolio Completion 20.17 20.17 20.17 20.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Global Shareholder 26.82 26.82 26.82 26.82 0.00 0.00% 2020/02/06 Time 10:03
Purpose Diversified Real Asset 18.84 18.84 18.84 18.84 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity 25.77 25.77 25.77 25.77 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2020 Corporate Bond 19.73 19.73 19.73 19.73 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2021 Corporate Bond 19.81 19.81 19.81 19.81 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2022 Corporate Bond 19.74 19.74 19.74 19.74 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2023 Corporate Bond 19.57 19.57 19.57 19.57 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Ai and Big Data Unit 9.08 9.08 9.08 9.08 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech 10 10 10 10 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Canadian Div 10.56 10.56 10.56 10.56 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Com 22.5 22.5 22.5 22.5 0.00 0.00% 2020/02/06 Time 10:03
First Trust Global Risk Advisor 19.24 19.24 19.24 19.24 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Core Plus Bond 20.29 20.29 20.29 20.29 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Resource Leaders 13.48 13.48 13.48 13.48 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.74 33.74 33.74 33.74 0.00 0.00% 2020/02/06 Time 10:03
Invesco DWA Global Momentum USD 19.08 19.08 19.08 19.08 0.00 0.00% 2020/02/06 Time 10:03
iShares US High Dividend Equity 26.25 26.25 26.25 26.25 0.00 0.00% 2020/02/06 Time 10:03
PowerShares DWA Global Momentum 26.75 26.75 26.75 26.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI US Fundam 29.53 29.53 29.53 29.53 0.00 0.00% 2020/02/06 Time 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 19.25 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders 23.82 23.82 23.82 23.82 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 19.77 19.77 19.77 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree Europe Hed