See full search result :
Markets
Indicator
Editions
2021 Dec 2 13:25:37
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7823
Live Rate
0 (0.35%)
Change
2 December 2021
Time 13:25:22
0 (1.81%)
Change / 3 Month
0 (5.87%)
Change / 6 Month
0 (1.06%)
Annual Fluctuation

S&P/TSX MidCap

1,239
Live Rate
13 (1.02%)
Change
2 December 2021
Time 01:08:47
7 (0.55%)
Change / 3 Month
44 (3.68%)
Change / 6 Month
206 (19.96%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Purpose Premium Yield 17.1 17.1 17.1 17.1 0.08 0.47% 2021/12/02 Time 1:08
BMO ESG Corporate Bond Index 29.55 29.55 29.55 29.55 0.06 0.20% 2021/12/02 Time 1:08
Fidelity U.S. Momentum Index 11.07 11.07 11.07 11.07 0.45 4.07% 2021/12/02 Time 1:08
BMO Global Consumer Staples Hedged 22.75 22.75 22.75 22.75 0.26 1.14% 2021/12/02 Time 1:08
BMO Short Term US IG Corp Bond Hdg 14.31 14.31 14.31 14.31 0.01 0.07% 2021/12/02 Time 1:08
Franklin FTSE Europe ex U.K. Index 26.31 26.31 26.31 26.31 0.17 0.65% 2021/12/02 Time 1:08
Franklin LibertyQT U.S. Equity Index 32.94 33.15 32.94 33.15 0.49 1.49% 2021/12/02 Time 1:08
Horizons Global Sustainability Leaders 48.62 48.85 48.62 48.85 0.59 1.21% 2021/12/02 Time 1:08
IA Clarington Core Plus Bond Fund Series 10.34 10.34 10.34 10.34 0.01 0.10% 2021/12/02 Time 1:08
BMO Growth 38.7 38.87 38.7 38.87 0.64 1.65% 2021/12/02 Time 1:08
TD S&P 500 33.25 33.3 33.25 33.3 0.41 1.23% 2021/12/02 Time 1:08
Bitcoin CAD 27.59 27.67 27.59 27.67 0.36 1.30% 2021/12/02 Time 1:08
Bitcoin USD 21.51 21.58 21.51 21.58 0.28 1.30% 2021/12/02 Time 1:08
BMO MSCI EAFE 20.68 20.77 20.68 20.77 0.20 0.97% 2021/12/02 Time 1:08
BMO US Dividend 35.12 35.41 35.12 35.41 0.41 1.17% 2021/12/02 Time 1:08
BMO China Equity 20.81 20.89 20.81 20.89 0.33 1.59% 2021/12/02 Time 1:08
BMO US Put Write 15.19 15.16 15.16 15.19 0.11 0.72% 2021/12/02 Time 1:08
Evolve Metaverse 9.69 9.71 9.69 9.71 0.21 2.17% 2021/12/02 Time 1:08
Horizons S&P 500 57.32 57.5 57.32 57.5 0.90 1.57% 2021/12/02 Time 1:08
Ninepoint Energy 27.22 27.38 27.22 27.38 0.46 1.69% 2021/12/02 Time 1:08
BMO Premium Yield 30.7 30.74 30.7 30.74 0.13 0.42% 2021/12/02 Time 1:08
iShares MSCI World 71.19 71.44 71.19 71.44 1.52 2.14% 2021/12/02 Time 1:08
Vanguard SP 500 CA 102.94 103.21 102.94 103.21 1.47 1.43% 2021/12/02 Time 1:08
Horizons NASDAQ 100 57.55 57.8 57.55 57.8 0.95 1.65% 2021/12/02 Time 1:08
BMO Mid Federal Bond 16.31 16.32 16.31 16.32 0.01 0.06% 2021/12/02 Time 1:08
BMO Real Return Bond 19.21 19.1 19.1 19.21 0.10 0.52% 2021/12/02 Time 1:08
BMO US Put Write USD 15.89 15.9 15.89 15.9 0.22 1.38% 2021/12/02 Time 1:08
iShares Core MSCI EM 29.76 29.82 29.76 29.82 0.20 0.67% 2021/12/02 Time 1:08
iShares Core S&P 500 72 72.53 72 72.53 1.06 1.47% 2021/12/02 Time 1:08
Sprott Physical Gold 17.92 17.94 17.92 17.94 0.03 0.17% 2021/12/02 Time 1:08
Vanguard FTSE Canada 44.5 44.62 44.5 44.62 0.54 1.21% 2021/12/02 Time 1:08
BMO Canadian Dividend 19.2 19.22 19.2 19.22 0.15 0.78% 2021/12/02 Time 1:08
BMO Long Federal Bond 17.67 17.66 17.66 17.67 0.07 0.40% 2021/12/02 Time 1:08
3iQ CoinShares Bitcoin 12.19 12.22 12.19 12.22 0.14 1.15% 2021/12/02 Time 1:08
BMO Equal Weight REITs 26.21 26.22 26.21 26.22 0.18 0.69% 2021/12/02 Time 1:08
BMO US Preferred Share 24.76 24.8 24.76 24.8 0.09 0.36% 2021/12/02 Time 1:08
Purpose Ether - Hedged 20.26 20.31 20.26 20.31 0.44 2.17% 2021/12/02 Time 1:08
BetaPro Inverse Bitcoin 11.57 11.54 11.54 11.57 0.17 1.49% 2021/12/02 Time 1:08
Blockchain Technologies 26.12 26.34 26.12 26.34 0.58 2.22% 2021/12/02 Time 1:08
BMO Long Corporate Bond 18.52 18.53 18.52 18.53 0.01 0.05% 2021/12/02 Time 1:08
BMO Mid Provincial Bond 15.23 15.22 15.22 15.23 0.03 0.20% 2021/12/02 Time 1:08
BMO US High Dividend CC 22.4 22.46 22.4 22.46 0.32 1.43% 2021/12/02 Time 1:08
BMO US Put Write Hedged 15.66 15.72 15.66 15.72 0.19 1.21% 2021/12/02 Time 1:08
BMO US Put Write Hedged 15.67 15.67 15.67 15.67 0.31 1.98% 2021/12/02 Time 1:08
Evolve Cryptocurrencies 14 14.07 14 14.07 0.23 1.64% 2021/12/02 Time 1:08
Horizons Global Uranium 24.57 24.79 24.57 24.79 0.43 1.75% 2021/12/02 Time 1:08
RBC Canadian Bank Yield 25.74 25.76 25.74 25.76 0.14 0.54% 2021/12/02 Time 1:08
TD International Equity 20 20 20 20 0.23 1.15% 2021/12/02 Time 1:08
BMO S&P 500 (CAD Hedged) 64.79 65.1 64.79 65.1 1.17 1.81% 2021/12/02 Time 1:08
Ether CAD Unhedged Units 21 21.11 21 21.11 0.45 2.14% 2021/12/02 Time 1:08
Ether USD Unhedged Units 20.49 20.67 20.49 20.67 0.46 2.24% 2021/12/02 Time 1:08
Franklin FTSE U.S. Index 32.61 32.61 32.61 32.61 0.40 1.23% 2021/12/02 Time 1:08
Vanguard US Total Market 80.23 80.41 80.23 80.41 1.28 1.60% 2021/12/02 Time 1:08
BMO Equal Weight US Banks 35.33 35.51 35.33 35.51 0.69 1.95% 2021/12/02 Time 1:08
BMO Global Infrastructure 40.4 40.5 40.4 40.5 0.56 1.39% 2021/12/02 Time 1:08
BMO MSCI Emerging Markets 23 23.08 23 23.08 0.18 0.78% 2021/12/02 Time 1:08
BMO MSCI USA High Quality 60.05 60.3 60.05 60.3 0.94 1.57% 2021/12/02 Time 1:08
BMO Short Provincial Bond 12.89 12.89 12.89 12.89 0.01 0.08% 2021/12/02 Time 1:08
Franklin FTSE Japan Index 24.03 24.03 24.03 24.03 0.16 0.67% 2021/12/02 Time 1:08
Invesco S&P 500 ESG Index 30.31 30.55 30.31 30.55 0.44 1.45% 2021/12/02 Time 1:08
iShares S&P/TSX Small Cap 19.32 19.37 19.32 19.37 0.22 1.14% 2021/12/02 Time 1:08
PIMCO Monthly Income Fund 19.74 19.73 19.73 19.74 0.01 0.05% 2021/12/02 Time 1:08
Vanguard Growth Portfolio 31.89 31.93 31.89 31.93 0.26 0.82% 2021/12/02 Time 1:08
Vanguard US Div Appreciat 70.35 70.55 70.35 70.55 1.14 1.62% 2021/12/02 Time 1:08
BMO Equal Weight Utilities 24.31 24.26 24.26 24.31 0.10 0.41% 2021/12/02 Time 1:08
BMO MSCI EAFE (CAD Hedged) 24.66 24.7 24.66 24.7 0.26 1.05% 2021/12/02 Time 1:08
Fidelity Sustainable World 36.01 36.17 36.01 36.17 0.29 0.81% 2021/12/02 Time 1:08
First Asset CanBanc Income 12.7 12.75 12.7 12.75 0.07 0.55% 2021/12/02 Time 1:08
Horizons Psychedelic Stock 5.75 5.8 5.75 5.8 0.15 2.61% 2021/12/02 Time 1:08
PowerShares QQQ CAD Hedged 130.78 131.25 130.78 131.25 2.33 1.78% 2021/12/02 Time 1:08
Vanguard SP 500 CAD hedged 75.7 75.95 75.7 75.95 1.22 1.61% 2021/12/02 Time 1:08
BMO US High Dividend CC USD 24 24.06 24 24.06 0.51 2.13% 2021/12/02 Time 1:08
Horizons US Dollar Currency 12.9 12.91 12.9 12.91 0.00 0.00% 2021/12/02 Time 1:08
Horizons US Dollar Currency 10.05 10.05 10.05 10.05 0.01 0.10% 2021/12/02 Time 1:08
Horizons US Large Cap Index 68.01 68.78 68.01 68.78 1.17 1.72% 2021/12/02 Time 1:08
Horizons US Large Cap Index 53.07 53.07 53.07 53.07 1.28 2.41% 2021/12/02 Time 1:08
iShares S&P/TSX Capped REIT 19.63 19.64 19.63 19.64 0.19 0.97% 2021/12/02 Time 1:08
Vanguard Balanced Portfolio 30.45 30.47 30.45 30.47 0.18 0.59% 2021/12/02 Time 1:08
BetaPro Silver 2x Daily Bear 23.17 23.19 23.17 23.19 0.17 0.74% 2021/12/02 Time 1:08
BetaPro Silver 2x Daily Bull 12.1 12.08 12.08 12.1 0.10 0.83% 2021/12/02 Time 1:08
BMO Laddered Preferred Share 11.46 11.45 11.45 11.46 0.03 0.26% 2021/12/02 Time 1:08
BMO Low Volatility US Equity 42.9 43.08 42.9 43.08 0.56 1.31% 2021/12/02 Time 1:08
BMO S&P/TSX Capped Composite 27.58 27.6 27.58 27.6 0.27 0.98% 2021/12/02 Time 1:08
CI Galaxy Ethereum ETF (USD) 20.97 21.01 20.97 21.01 0.46 2.19% 2021/12/02 Time 1:08
Dynamic Active International 24.14 24.15 24.14 24.15 0.22 0.91% 2021/12/02 Time 1:08
Invesco NASDAQ 100 IndexFund 24.4 24.57 24.4 24.57 0.43 1.76% 2021/12/02 Time 1:08
Mackenzie Unconstrained Bond 20.26 20.26 20.26 20.26 0.03 0.15% 2021/12/02 Time 1:08
TD Global Technology Leaders 30.14 30.29 30.14 30.29 0.46 1.53% 2021/12/02 Time 1:08
Vanguard FTSE Canada All Cap 41.4 41.43 41.4 41.43 0.43 1.04% 2021/12/02 Time 1:08
BetaPro S&P 500 2x Daily Bull 19.24 19.37 19.24 19.37 0.61 3.17% 2021/12/02 Time 1:08
BetaPro S&P 500 Daily Inverse 13.66 13.6 13.6 13.66 0.22 1.64% 2021/12/02 Time 1:08
Evolve FANGMA IndexHedged CAD 11.74 11.8 11.74 11.8 0.16 1.36% 2021/12/02 Time 1:08
iShares Core MSCI EAFE IMI CA 34.51 34.55 34.51 34.55 0.26 0.75% 2021/12/02 Time 1:08
iShares Core SP US Tot Market 43.67 43.83 43.67 43.83 0.66 1.51% 2021/12/02 Time 1:08
RBC Quant US Dividend Leaders 48.19 48.19 48.19 48.19 0.56 1.16% 2021/12/02 Time 1:08
Vanguard All-Equity Portfolio 35.98 36.05 35.98 36.05 0.38 1.06% 2021/12/02 Time 1:08
Dynamic Active Global Dividend 52.47 52.85 52.47 52.85 0.86 1.64% 2021/12/02 Time 1:08
Fidelity Global Core Plus Bond 25.05 24.98 24.98 25.05 0.08 0.32% 2021/12/02 Time 1:08
First Asset Tech Giants CC Com 22.6 22.65 22.6 22.65 0.39 1.73% 2021/12/02 Time 1:08
iShares Canadian Universe Bond 31.49 31.47 31.47 31.49 0.06 0.19% 2021/12/02 Time 1:08
iShares MSCI EAFE (CAD Hedged) 30.14 30.31 30.14 30.31 0.24 0.80% 2021/12/02 Time 1:08
Mackenzie Floating Rate Income 19.25 19.25 19.25 19.25 0.01 0.05% 2021/12/02 Time 1:08
TD Active Preferred Share Unit 11.13 11.13 11.13 11.13 0.07 0.63% 2021/12/02 Time 1:08
Vanguard FTSE Emerging Markets 37.92 37.94 37.92 37.94 0.25 0.66% 2021/12/02 Time 1:08
iShares Canadian Corporate Bond 21.49 21.5 21.49 21.5 0.03 0.14% 2021/12/02 Time 1:08
iShares NASDAQ 100 (CAD Hedged) 124.25 124.75 124.25 124.75 2.08 1.67% 2021/12/02 Time 1:08
Vanguard Conservative Portfolio 29 29.07 29 29.07 0.10 0.34% 2021/12/02 Time 1:08
Vanguard FTSE Dev All Cap Ex US 39.82 39.87 39.82 39.87 0.40 1.00% 2021/12/02 Time 1:08
Vanguard Global Momentum Factor 47.59 47.62 47.59 47.62 0.66 1.39% 2021/12/02 Time 1:08
BetaPro NASDAQ-100 2x Daily Bear 5.84 5.8 5.8 5.84 0.20 3.55% 2021/12/02 Time 1:08
BetaPro S&P TSX 60 2x Daily Bear 7.29 7.28 7.28 7.29 0.16 2.24% 2021/12/02 Time 1:08
BetaPro S&P TSX 60 2x Daily Bull 19.73 19.76 19.73 19.76 0.38 1.93% 2021/12/02 Time 1:08
BetaPro S&P TSX 60 Daily Inverse 7.42 7.41 7.41 7.42 0.09 1.23% 2021/12/02 Time 1:08
BMO International Dividend Units 19.86 19.87 19.86 19.87 0.14 0.70% 2021/12/02 Time 1:08
BMO Mid Term US IG Corp Bond Hdg 15.16 15.16 15.16 15.16 0.03 0.20% 2021/12/02 Time 1:08
First Asset Energy Giants Common 4.74 4.75 4.74 4.75 0.05 1.05% 2021/12/02 Time 1:08
Harvest Global Gold Giants Index 25.69 25.81 25.69 25.81 0.29 1.13% 2021/12/02 Time 1:08
Horizons Gold Yield Common Class 5.04 5.04 5.04 5.04 0.02 0.40% 2021/12/02 Time 1:08
iShares Canadian Government Bond 21.88 21.87 21.87 21.88 0.14 0.64% 2021/12/02 Time 1:08
iShares Canadian Select Dividend 29.19 29.23 29.19 29.23 0.21 0.72% 2021/12/02 Time 1:08
iShares S&P/TSX Capped Utilities 29.54 29.53 29.53 29.54 0.08 0.27% 2021/12/02 Time 1:08
iShares SP US Mid Cap CAD Hedged 24.77 24.9 24.77 24.9 0.36 1.45% 2021/12/02 Time 1:08
PowerShares LadderRite US 0 5 Yr 21.88 21.88 21.88 21.88 0.05 0.23% 2021/12/02 Time 1:08
TD Active U.S. Enhanced Dividend 20.95 21.01 20.95 21.01 0.26 1.24% 2021/12/02 Time 1:08
Vanguard Canadian Aggregate Bond 25.69 25.68 25.68 25.69 0.06 0.23% 2021/12/02 Time 1:08
BMO MSCI Genomic Innovation Index 28.22 28.35 28.22 28.35 0.54 1.91% 2021/12/02 Time 1:08
CI Galaxy Bitcoin US$ SeriesUnits 10.86 10.87 10.86 10.87 0.14 1.29% 2021/12/02 Time 1:08
Horizons Growth TRI ETF Portfolio 14.5 14.59 14.5 14.59 0.18 1.24% 2021/12/02 Time 1:08
iShares Canadian Real Return Bond 27.24 27.17 27.17 27.24 0.10 0.37% 2021/12/02 Time 1:08
iShares Core Equity ETF Portfolio 26.88 26.92 26.88 26.92 0.32 1.19% 2021/12/02 Time 1:08
iShares Global Water Common Class 54.38 54.71 54.38 54.71 0.85 1.56% 2021/12/02 Time 1:08
iShares S&P/TSX Capped Financials 48.02 48.05 48.02 48.05 0.34 0.71% 2021/12/02 Time 1:08
iShares Silver Bullion CAD Hedged 11.27 11.25 11.25 11.27 0.03 0.27% 2021/12/02 Time 1:08
iShares US Small Cap (CAD Hedged) 43 43.09 43 43.09 0.79 1.84% 2021/12/02 Time 1:08
TD One-Click Aggressive Portfolio 18.49 18.55 18.49 18.55 0.16 0.87% 2021/12/02 Time 1:08
Vanguard Canadian Government Bond 25.5 25.5 25.5 25.5 0.10 0.39% 2021/12/02 Time 1:08
Vanguard US Div Appreciat CAD Hdg 54.02 54.25 54.02 54.25 0.89 1.65% 2021/12/02 Time 1:08
BMO Low Volatility Canadian Equity 38.93 38.95 38.93 38.95 0.25 0.64% 2021/12/02 Time 1:08
BMO NASDAQ 100 Equity (CAD Hedged) 115.15 115.5 115.15 115.5 2.10 1.82% 2021/12/02 Time 1:08
BMO S&P/TSX Equal Weight Oil & Gas 44.96 44.98 44.96 44.98 0.53 1.18% 2021/12/02 Time 1:08
First Asset MSCI Wrld Low Risk CAD 35.21 35.27 35.21 35.27 0.28 0.80% 2021/12/02 Time 1:08
First Asset MSCI Wrld Low Risk Com 32.32 32.35 32.32 32.35 0.43 1.33% 2021/12/02 Time 1:08
Horizons Active Floating Rate Bond 10.07 10.07 10.07 10.07 0.01 0.10% 2021/12/02 Time 1:08
iShares Diversified Monthly Income 11.14 11.15 11.14 11.15 0.03 0.27% 2021/12/02 Time 1:08
iShares Edge MSCI Multifactor EAFE 24.01 24.01 24.01 24.01 0.33 1.37% 2021/12/02 Time 1:08
iShares FactorSelect MSCI EAFE CAD 26.16 26.16 26.16 26.16 0.04 0.15% 2021/12/02 Time 1:08
iShares Japan Fundamental Hedged C 16.27 16.27 16.27 16.27 0.35 2.15% 2021/12/02 Time 1:08
iShares S&P/TSX Global Base Metals 17.7 17.81 17.7 17.81 0.23 1.30% 2021/12/02 Time 1:08
Vanguard FTSE Canadian Capped REIT 36.2 36.25 36.2 36.25 0.40 1.10% 2021/12/02 Time 1:08
Vanguard FTSE Developed All Cap ex 31.68 31.74 31.68 31.74 0.25 0.79% 2021/12/02 Time 1:08
BMO Europe High Dividend Covered Ca 19.09 19.13 19.09 19.13 0.07 0.37% 2021/12/02 Time 1:08
BMO International Dividend CAD Hedg 21.44 21.44 21.44 21.44 0.16 0.75% 2021/12/02 Time 1:08
BMO MSCI All Country World High Qua 52.5 52.67 52.5 52.67 0.68 1.30% 2021/12/02 Time 1:08
BMO MSCI Europe High Quality CAD He 29.12 29.12 29.12 29.12 0.28 0.96% 2021/12/02 Time 1:08
Evolve Automobile Innovation Hedged 54.95 55.07 54.95 55.07 1.45 2.64% 2021/12/02 Time 1:08
First Asset US and Canada Lifeco In 9.7 9.73 9.7 9.73 0.16 1.65% 2021/12/02 Time 1:08
Horizons Global Semiconductor Index 29.95 30.22 29.95 30.22 0.69 2.30% 2021/12/02 Time 1:08
iShares Conservative Strategic Fixe 20.19 20.2 20.19 20.2 0.00 0.00% 2021/12/02 Time 1:08
iShares Core MSCI AC World ex Canad 34.95 35.02 34.95 35.02 0.43 1.23% 2021/12/02 Time 1:08
iShares MSCI All Country World Mini 46.9 46.9 46.9 46.9 0.42 0.90% 2021/12/02 Time 1:08
iShares MSCI Canada Minimum Volatil 36.1 36.22 36.1 36.22 0.39 1.08% 2021/12/02 Time 1:08
RBC Quant Canadian Dividend Leaders 23.82 23.82 23.82 23.82 0.27 1.13% 2021/12/02 Time 1:08
TD Active Global Real Estate Equity 18.03 18.08 18.03 18.08 0.34 1.89% 2021/12/02 Time 1:08
Vanguard Canadian Short Term Corpor 24.25 24.28 24.25 24.28 0.00 0.00% 2021/12/02 Time 1:08
Vanguard FTSE Canadian High Dividen 40.98 41.03 40.98 41.03 0.28 0.68% 2021/12/02 Time 1:08
Vanguard FTSE Dev All Cap ex Nor Am 33.16 33.25 33.16 33.25 0.31 0.93% 2021/12/02 Time 1:08
Vanguard FTSE Global All Cap ex Can 50.5 50.65 50.5 50.65 0.60 1.19% 2021/12/02 Time 1:08
Vanguard Global ex US Aggregate Bon 27.49 27.47 27.47 27.49 0.03 0.11% 2021/12/02 Time 1:08
Vanguard US Aggregate Bond CAD Hedg 25.84 25.83 25.83 25.84 0.02 0.08% 2021/12/02 Time 1:08
iShares Core Canadian Long Term Bond 24.76 24.73 24.73 24.76 0.08 0.32% 2021/12/02 Time 1:08
NBI Active Canadian Preferred Shares 24.76 24.83 24.76 24.83 0.13 0.53% 2021/12/02 Time 1:08
BMO Europe High Dividend Covered Call 16.9 16.92 16.9 16.92 0.04 0.24% 2021/12/02 Time 1:08
BMO Global High Dividend Covered Call 30.13 30.19 30.13 30.19 0.31 1.03% 2021/12/02 Time 1:08
Fidelity Global Investment Grade Bond 25.25 25.25 25.25 25.25 0.02 0.08% 2021/12/02 Time 1:08
Hamilton Canadian Bank 1.25x Leverage 24.07 24.09 24.07 24.09 0.18 0.75% 2021/12/02 Time 1:08
iShares Core S&P/TSX Capped Composite 32.66 32.67 32.66 32.67 0.34 1.04% 2021/12/02 Time 1:08
Vanguard FTSE Developed All Cap Ex US 47.8 47.87 47.8 47.87 0.46 0.96% 2021/12/02 Time 1:08
Vanguard US Total Market (CAD Hedged) 84.35 84.58 84.35 84.58 1.39 1.65% 2021/12/02 Time 1:08
BMO Equal Weight US Banks (CAD Hedged) 35.57 35.71 35.57 35.71 0.70 1.97% 2021/12/02 Time 1:08
Harvest Clean Energy ETF Class A units 15.73 15.74 15.73 15.74 0.24 1.53% 2021/12/02 Time 1:08
Vanguard Canadian Corporate Bond Index 25.45 25.43 25.43 25.45 0.08 0.32% 2021/12/02 Time 1:08
BMO Canadian High Dividend Covered Call 18.2 18.21 18.2 18.21 0.13 0.71% 2021/12/02 Time 1:08
Dynamic iShares Active Preferred Shares 23.24 23.34 23.24 23.34 0.14 0.60% 2021/12/02 Time 1:08
Emerge Ark Global Disruptive Innovation 18.41 18.46 18.41 18.46 0.44 2.39% 2021/12/02 Time 1:08
Horizons Conservative Tri ETF Portfolio 13.5 13.51 13.5 13.51 0.05 0.37% 2021/12/02 Time 1:08
Horizons S&P/TSX Capped Composite Index 30.55 30.55 30.55 30.55 0.43 1.41% 2021/12/02 Time 1:08
iShares ESG MSCI Emerging Markets Index 22.4 22.4 22.4 22.4 0.20 0.89% 2021/12/02 Time 1:08
iShares Global Agriculture Common Class 58.28 58.5 58.28 58.5 1.41 2.42% 2021/12/02 Time 1:08
iShares Global Real Estate Common Class 32.86 33.02 32.86 33.02 0.64 1.95% 2021/12/02 Time 1:08
iShares S&P U.S. Small-Cap (CAD-Hedged) 27.81 28 27.81 28 1.14 4.10% 2021/12/02 Time 1:08
iShares US High Yield Bond (CAD Hedged) 18.32 18.31 18.31 18.32 0.03 0.16% 2021/12/02 Time 1:08
Purpose Ether - CAD Non-Currency Hedged 21 21.07 21 21.07 0.39 1.86% 2021/12/02 Time 1:08
Purpose Ether - USD Non-Currency Hedged 20.55 20.61 20.55 20.61 0.41 2.00% 2021/12/02 Time 1:08
Horizons Medical Marijuana Life Sciences 6.69 6.72 6.69 6.72 0.14 2.09% 2021/12/02 Time 1:08
Mackenzie Maximum Diversification Canada 29.94 29.94 29.94 29.94 0.73 2.44% 2021/12/02 Time 1:08
Vanguard Retirement Income ETF Portfolio 26.66 26.7 26.66 26.7 0.12 0.45% 2021/12/02 Time 1:08
iShares Core MSCI Global Quality Dividend 21.95 22 21.95 22 0.20 0.91% 2021/12/02 Time 1:08
iShares Premium Money Market Common Class 50.01 50.01 50.01 50.01 0.01 0.02% 2021/12/02 Time 1:08
Mackenzie Core Plus Canadian Fixed Income 21.21 21.21 21.21 21.21 0.02 0.09% 2021/12/02 Time 1:08
Purpose Bitcoin CAD Currency Hedged Units 11.6 11.63 11.6 11.63 0.18 1.55% 2021/12/02 Time 1:08
BetaPro Canadian Gold Miners 2x Daily Bear 9.51 9.49 9.49 9.51 0.23 2.48% 2021/12/02 Time 1:08
BetaPro Canadian Gold Miners 2x Daily Bull 15.18 15.17 15.17 15.18 0.35 2.31% 2021/12/02 Time 1:08
CI Galaxy Bitcoin C$ Unhedged Series Units 10.98 11 10.98 11 0.14 1.28% 2021/12/02 Time 1:08
Horizons Laddered Canadian Preferred Share 26.26 26.21 26.21 26.26 0.11 0.42% 2021/12/02 Time 1:08
iShares Global Infrastructure Common Class 31.37 31.47 31.37 31.47 0.35 1.12% 2021/12/02 Time 1:08
BetaPro S&P TSX Capped Energy 2x Daily Bull 22.12 22.27 22.12 22.27 0.61 2.76% 2021/12/02 Time 1:08
Hamilton Enhanced Multi-Sector Covered Call 16.39 16.43 16.39 16.43 0.21 1.28% 2021/12/02 Time 1:08
Horizons Active Corporate Bond Common Class 10.94 10.93 10.93 10.94 0.02 0.18% 2021/12/02 Time 1:08
iShares Core MSCI Canadian Quality Dividend 23.42 23.45 23.42 23.45 0.15 0.64% 2021/12/02 Time 1:08
BMO Equal Weight US Health Care (CAD Hedged) 78.73 78.91 78.73 78.91 1.22 1.55% 2021/12/02 Time 1:08
Harvest Equal Weight Global Utilities Income 18.6 18.65 18.6 18.65 0.22 1.18% 2021/12/02 Time 1:08
Harvest Travel & Leisure Index Class A units 19.26 19.3 19.26 19.3 0.37 1.92% 2021/12/02 Time 1:08
BMO Dow Jones Industrial Average (CAD Hedged) 54.62 54.8 54.62 54.8 0.82 1.50% 2021/12/02 Time 1:08
Evolve Global Healthcare Enhanced Yield Hedged 22.44 22.49 22.44 22.49 0.24 1.07% 2021/12/02 Time 1:08
Harvest Tech Achievers Growth & Income ETF USD 18.88 18.88 18.88 18.88 0.57 3.02% 2021/12/02 Time 1:08
BetaPro S&P TSX Capped Financials 2x Daily Bull 20.09 20.24 20.09 20.24 0.25 1.24% 2021/12/02 Time 1:08
BMO US High Dividend Covered Call Hedged to CAD 21.22 21.3 21.22 21.3 0.26 1.23% 2021/12/02 Time 1:08
Evolve US Banks Enhanced Yield Fund Hedged Units 20.16 20.27 20.16 20.27 0.66 3.27% 2021/12/02 Time 1:08
Invesco S&P 500 Equal Weight Index ETF CAD Units 29.67 29.75 29.67 29.75 0.74 2.49% 2021/12/02 Time 1:08
iShares Edge MSCI Min Vol Emerging Markets Units 28.68 28.72 28.68 28.72 0.06 0.21% 2021/12/02 Time 1:08
Picton Mahoney Fortified Income Alternative Fund 10.43 10.43 10.43 10.43 0.02 0.19% 2021/12/02 Time 1:08
BMO Covered Call Dow Jones Industrial Average(CAD 25.9 25.95 25.9 25.95 0.65 2.51% 2021/12/02 Time 1:08
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 27.88 28.13 27.88 28.13 0.51 1.83% 2021/12/02 Time 1:08
BMO Global Consumer Discretionary Hedged to CAD In 36.69 36.85 36.69 36.85 0.68 1.85% 2021/12/02 Time 1:08
CI Munro Alternative Global Growth ETF Common Unit 29.1 29.12 29.1 29.12 0.21 0.72% 2021/12/02 Time 1:08
CI WisdomTree U.S. Quality Dividend Growth Variabl 35.75 35.95 35.75 35.95 0.54 1.51% 2021/12/02 Time 1:08
Desjardins 1-5 Year Laddered Canadian Government B 18.75 18.75 18.75 18.75 0.02 0.11% 2021/12/02 Time 1:08
Fidelity Canadian High Dividend Index Units Series 27.63 27.63 27.63 27.63 0.37 1.34% 2021/12/02 Time 1:08
Fidelity International High Dividend Index Units S 22.63 22.69 22.63 22.69 0.26 1.15% 2021/12/02 Time 1:08
Franklin Liberty Global Aggregate Bond ETF (CAD-He 20.9 20.9 20.9 20.9 0.04 0.19% 2021/12/02 Time 1:08
Harvest Healthcare Leaders Income ETF Class B Unhe 8.27 8.27 8.27 8.27 0.01 0.12% 2021/12/02 Time 1:08
Harvest Sports & Entertainment Index - Class A Uni 16.97 17.15 16.97 17.15 0.79 4.66% 2021/12/02 Time 1:08
Horizons Enhanced Income Gold Producers Common Cla 27 27.08 27 27.08 0.36 1.33% 2021/12/02 Time 1:08
Horizons Enhanced Income International Equity Comm 5.22 5.22 5.22 5.22 0.06 1.15% 2021/12/02 Time 1:08
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.57 18.57 18.57 18.57 0.02 0.11% 2021/12/02 Time 1:08
iShares Balanced Growth CorePortfolio Common Class 25.67 25.7 25.67 25.7 0.25 0.97% 2021/12/02 Time 1:08
iShares Balanced Income CorePortfolio Common Class 27.33 27.35 27.33 27.35 0.18 0.66% 2021/12/02 Time 1:08
iShares Canadian Financial Monthly Income Common C 7.97 7.96 7.96 7.97 0.03 0.38% 2021/12/02 Time 1:08
iShares S&P/TSX Canadian Preferred Share Common Cl 13.8 13.81 13.8 13.81 0.04 0.29% 2021/12/02 Time 1:08
iShares S&P/TSX North American Preferred Stock (CA 17.78 17.79 17.78 17.79 0.03 0.17% 2021/12/02 Time 1:08
iShares US Dividend Growers (CAD Hedged) Common Cl 49.36 49.36 49.36 49.36 0.86 1.74% 2021/12/02 Time 1:08
Mackenzie Maximum Diversification All World Develo 28.79 28.97 28.79 28.97 0.35 1.22% 2021/12/02 Time 1:08
Wealthsimple Developed Markets ex North America So 31.35 31.58 31.35 31.58 0.37 1.18% 2021/12/02 Time 1:08
BMO SP 500 63.57 63.84 63.57 63.84 0.85 1.34% 2021/12/02 Time 1:08
iShares S&P/TSX 60 31.24 31.26 31.24 31.26 0.32 1.02% 2021/12/02 Time 1:08
Horizons S&P/TSX 60 48.86 48.89 48.86 48.89 0.50 1.02% 2021/12/02 Time 1:08
CI Galaxy Ethereum ETF 21.46 21.54 21.46 21.54 0.47 2.19% 2021/12/02 Time 1:08
BetaPro S&P 500 2x Daily Bear 7.03 6.99 6.99 7.03 0.21 3.08% 2021/12/02 Time 1:08
iShares S&P/TSX Capped Energy 10.02 10.03 10.02 10.03 0.15 1.50% 2021/12/02 Time 1:08
BMO S&P/TSX Equal Weight Banks 37.14 37.15 37.14 37.15 0.20 0.54% 2021/12/02 Time 1:08
BetaPro Crude Oil 2x Daily Bull 9.67 9.66 9.66 9.67 0.12 1.24% 2021/12/02 Time 1:08
BetaPro NASDAQ-100 2x Daily Bull 19.77 19.89 19.77 19.89 0.64 3.24% 2021/12/02 Time 1:08
BetaPro Natural Gas 2x Daily Bear 25.26 25.2 25.2 25.26 0.18 0.71% 2021/12/02 Time 1:08
BetaPro Natural Gas 2x Daily Bull 11.01 11.02 11.01 11.02 0.13 1.19% 2021/12/02 Time 1:08
iShares Core S&P 500 (CAD Hedged) 48.7 48.9 48.7 48.9 0.73 1.50% 2021/12/02 Time 1:08
BetaPro S&P 500 VIX Short Term Futures 12.45 12.4 12.4 12.45 1.04 9.11% 2021/12/02 Time 1:08
Purpose Bitcoin CAD Non-Currency Hedged Units 10.74 10.79 10.74 10.79 0.15 1.40% 2021/12/02 Time 1:08
iShares India 48.88 48.88 48.88 48.88 0.27 0.55% 2021/12/02 Time 0:37
Horizons S&P 500 45.07 45.07 45.07 45.07 0.87 1.93% 2021/12/02 Time 0:37
One Global Equity 33.77 33.77 33.77 33.77 0.07 0.21% 2021/12/02 Time 0:37
Horizons NASDAQ-100 45.21 45.21 45.21 45.21 0.96 2.12% 2021/12/02 Time 0:37
BMO US Preferred Share 24.79 24.79 24.79 24.79 0.02 0.08% 2021/12/02 Time 0:37
Horizons Cash Maximizer 101.36 101.36 101.36 101.36 0.01 0.01% 2021/12/02 Time 0:37
TD Canadian Aggregate Bond 14.91 14.91 14.91 14.91 0.01 0.07% 2021/12/02 Time 0:37
Franklin Liberty Core Balanced 24.81 24.81 24.81 24.81 0.06 0.24% 2021/12/02 Time 0:37
Purpose International Dividend 20.28 20.28 20.28 20.28 0.10 0.49% 2021/12/02 Time 0:37
PowerShares FTSE RAFI US Fundam 36.18 36.18 36.18 36.18 0.07 0.19% 2021/12/02 Time 0:37
BMO Mid Term US IG Corp Bond USD 15.2 15.2 15.2 15.2 0.02 0.13% 2021/12/02 Time 0:37
First Asset Investment Grade Bond 10.11 10.11 10.11 10.11 0.05 0.50% 2021/12/02 Time 0:37
BetaPro Gold Bullion 2x Daily Bear 12.98 12.98 12.98 12.98 0.06 0.46% 2021/12/02 Time 0:37
PIMCO Global Short Maturity Canada 19.65 19.65 19.65 19.65 0.01 0.05% 2021/12/02 Time 0:37
iShares Edge MSCI Multifactor Canada 27.62 27.62 27.62 27.62 0.58 2.10% 2021/12/02 Time 0:37
PowerShares Canadian Preferred Share 16.08 16.08 16.08 16.08 0.06 0.37% 2021/12/02 Time 0:37
Fidelity International Momentum Index 10.51 10.51 10.51 10.51 0.11 1.06% 2021/12/02 Time 0:37
WisdomTree U.S. Quality Dividend Growth 36.88 36.88 36.88 36.88 0.32 0.88% 2021/12/02 Time 0:37
Fidelity Systematic U.S. High Yield Bond 24.79 24.79 24.79 24.79 0.02 0.08% 2021/12/02 Time 0:37
First Asset Morningstar Intl Value Common 24.66 24.66 24.66 24.66 0.16 0.65% 2021/12/02 Time 0:37
iShares Core Income Balanced ETF Portfolio 21.19 21.19 21.19 21.19 0.02 0.09% 2021/12/02 Time 0:37
BMO MSCI Next Gen Internet Innovation Index 33.1 33.1 33.1 33.1 0.17 0.51% 2021/12/02 Time 0:37
BMO S&P US Small Cap Index ETF (Hedged Units) 37.55 37.55 37.55 37.55 0.38 1.01% 2021/12/02 Time 0:37
PowerShares Fundamental High Yield Corporate Bond 19.45 19.45 19.45 19.45 0.06 0.31% 2021/12/02 Time 0:37
CI WisdomTree International Quality Dividend Growt 30.06 30.06 30.06 30.06 0.46 1.53% 2021/12/02 Time 0:37
First Asset Morningstar US Momentum CAD Hedged Com 20.61 20.61 20.61 20.61 1.16 5.63% 2021/12/02 Time 0:37
First Asset Morningstar Intl Momentum CAD Hedged C 42.42 42.42 42.42 42.42 0.36 0.85% 2021/12/02 Time 0:37
BMO Balanced 36.71 36.71 36.71 36.71 0.18 0.49% 2021/12/02 Time 0:37
iShares China 23.45 23.45 23.45 23.45 0.13 0.55% 2021/12/02 Time 0:37
BMO SP 500 USD 49.84 49.84 49.84 49.84 0.68 1.36% 2021/12/02 Time 0:37
BetaPro Bitcoin 8.97 8.97 8.97 8.97 0.11 1.23% 2021/12/02 Time 0:37
Horizons Silver 10.62 10.62 10.62 10.62 0.06 0.56% 2021/12/02 Time 0:37
BMO India Equity 39.78 39.78 39.78 39.78 0.12 0.30% 2021/12/02 Time 0:37
BMO Discount Bond 16.49 16.49 16.49 16.49 0.01 0.06% 2021/12/02 Time 0:37
Ninepoint Bitcoin 17.02 17.02 17.02 17.02 0.42 2.47% 2021/12/02 Time 0:37
BMO Monthly Income 16.78 16.78 16.78 16.78 0.03 0.18% 2021/12/02 Time 0:37
Horizons NASDAQ 100 57.78 57.78 57.78 57.78 0.64 1.11% 2021/12/02 Time 0:37
Horizons Natural Gas 10.97 10.97 10.97 10.97 0.26 2.43% 2021/12/02 Time 0:37
RBC U.S. Banks Yield 23.8 23.8 23.8 23.8 0.32 1.34% 2021/12/02 Time 0:37
Sprott Physical Gold 14 14 14 14 0.08 0.57% 2021/12/02 Time 0:37
BMO NASDAQ 100 Equity 66.17 66.17 66.17 66.17 0.76 1.15% 2021/12/02 Time 0:37
iShares Jantzi Social 30.49 30.49 30.49 30.49 0.21 0.69% 2021/12/02 Time 0:37
iShares SP US Mid Cap 26.43 26.43 26.43 26.43 0.25 0.95% 2021/12/02 Time 0:37
TD S&P 500 CAD Hedged 31.78 31.78 31.78 31.78 0.35 1.10% 2021/12/02 Time 0:37
BMO Mid Corporate Bond 16.62 16.62 16.62 16.62 0.01 0.06% 2021/12/02 Time 0:37
BMO Short Federal Bond 14.08 14.08 14.08 14.08 0.01 0.07% 2021/12/02 Time 0:37
Sprott Physical Silver 7.77 7.77 7.77 7.77 0.02 0.26% 2021/12/02 Time 0:37
iShares Canadian Growth 45 45 45 45 0.65 1.44% 2021/12/02 Time 0:37
iShares MSCI Europe IMI 27.46 27.46 27.46 27.46 0.25 0.91% 2021/12/02 Time 0:37
NBI Liquid Alternatives 23.19 23.19 23.19 23.19 0.02 0.09% 2021/12/02 Time 0:37
Fidelity U.S. Value Index 12.08 12.08 12.08 12.08 0.10 0.83% 2021/12/02 Time 0:37
Purpose Gold Bullion Fund 26.94 26.94 26.94 26.94 0.02 0.07% 2021/12/02 Time 0:37
BMO US Dividend CAD Hedged 26.68 26.68 26.68 26.68 0.22 0.82% 2021/12/02 Time 0:37
iShares ESG MSCI USA Index 32.21 32.21 32.21 32.21 0.33 1.02% 2021/12/02 Time 0:37
iShares S&P/TSX Completion 30.46 30.46 30.46 30.46 0.18 0.59% 2021/12/02 Time 0:37
Middlefield REIT Indexplus 15.58 15.58 15.58 15.58 0.17 1.09% 2021/12/02 Time 0:37
First Asset Preferred Share 24.18 24.18 24.18 24.18 0.01 0.04% 2021/12/02 Time 0:37
First Asset US Trendleaders 33.94 33.94 33.94 33.94 1.08 3.18% 2021/12/02 Time 0:37
Horizons S&P 500 CAD Hedged 55.75 55.75 55.75 55.75 0.46 0.83% 2021/12/02 Time 0:37
Purpose U.S Preferred Share 23.79 23.79 23.79 23.79 0.02 0.08% 2021/12/02 Time 0:37
TD S&P/TSX Capped Composite 23.35 23.35 23.35 23.35 0.36 1.54% 2021/12/02 Time 0:37
BMO Floating Rate High Yield 14.26 14.26 14.26 14.26 0.01 0.07% 2021/12/02 Time 0:37
BMO Mid Term US IG Corp Bond 19.22 19.22 19.22 19.22 0.05 0.26% 2021/12/02 Time 0:37
Evolve Cyber Security Hedged 48.13 48.13 48.13 48.13 0.27 0.56% 2021/12/02 Time 0:37
RBC Canadian Preferred Share 23.57 23.57 23.57 23.57 0.06 0.25% 2021/12/02 Time 0:37
Vanguard Global Value Factor 39.12 39.12 39.12 39.12 0.52 1.33% 2021/12/02 Time 0:37
Emerge ARK Fintech Innovation 18.15 18.15 18.15 18.15 0.37 2.04% 2021/12/02 Time 0:37
Fidelity Canadian Value Index 12.57 12.57 12.57 12.57 0.14 1.11% 2021/12/02 Time 0:37
Horizons SP TSX Capped Energy 18.54 18.54 18.54 18.54 0.22 1.19% 2021/12/02 Time 0:37
iShares Edge MSCI Min Vol USA 65.83 65.83 65.83 65.83 0.33 0.50% 2021/12/02 Time 0:37
iShares MSCI Emerging Markets 35 35 35 35 0.13 0.37% 2021/12/02 Time 0:37
BMO MSCI USA ESG Leaders Index 41.64 41.64 41.64 41.64 0.47 1.13% 2021/12/02 Time 0:37
First Trust Senior Loan Common 17.78 17.78 17.78 17.78 0.02 0.11% 2021/12/02 Time 0:37
Harvest US Bank Leaders Income 17.94 17.94 17.94 17.94 0.47 2.62% 2021/12/02 Time 0:37
iShares Canadian Fundamental C 19.23 19.23 19.23 19.23 0.03 0.16% 2021/12/02 Time 0:37
Mackenzie Portfolio Completion 19.95 19.95 19.95 19.95 0.03 0.15% 2021/12/02 Time 0:37
Purpose Diversified Real Asset 22.58 22.58 22.58 22.58 0.25 1.11% 2021/12/02 Time 0:37
Purpose Enhanced Premium Yield 19.21 19.21 19.21 19.21 0.06 0.31% 2021/12/02 Time 0:37
BMO MSCI EAFE ESG Leaders Index 31.85 31.85 31.85 31.85 0.17 0.53% 2021/12/02 Time 0:37
BMO Short-Term US Treasury Bond 49.14 49.14 49.14 49.14 0.03 0.06% 2021/12/02 Time 0:37
Emerge Ark Genomics and Biotech 16.64 16.64 16.64 16.64 0.23 1.38% 2021/12/02 Time 0:37
Evolve Active Core Fixed Income 20.34 20.34 20.34 20.34 0.16 0.79% 2021/12/02 Time 0:37
Franklin Liberty Core Plus Bond 20 20 20 20 0.06 0.30% 2021/12/02 Time 0:37
Horizons Global Metaverse Index 24.29 24.29 24.29 24.29 0.30 1.24% 2021/12/02 Time 0:37
iShares Core SP US Total Market 39.55 39.55 39.55 39.55 0.42 1.06% 2021/12/02 Time 0:37
iShares US Fundamental Hedged C 45.35 45.35 45.35 45.35 0.20 0.44% 2021/12/02 Time 0:37
Emerge ARK Space Exploration CAD 9.38 9.38 9.38 9.38 0.20 2.13% 2021/12/02 Time 0:37
Fidelity U.S. High Quality Index 44.83 44.83 44.83 44.83 0.66 1.47% 2021/12/02 Time 0:37
First Asset MSCI US Low Risk CAD 24.87 24.87 24.87 24.87 0.04 0.16% 2021/12/02 Time 0:37
Horizons Emerging Markets Equity 36.29 36.29 36.29 36.29 0.14 0.39% 2021/12/02 Time 0:37
Horizons Robotics and Automation 36.4 36.4 36.4 36.4 0.43 1.18% 2021/12/02 Time 0:37
iShares S&P U.S. Small-Cap Index 28.13 28.13 28.13 28.13 0.71 2.52% 2021/12/02 Time 0:37
iShares S&P/TSX Capped Materials 17.25 17.25 17.25 17.25 0.22 1.28% 2021/12/02 Time 0:37
Redwood Canadian Preferred Share 24.64 24.64 24.64 24.64 0.18 0.73% 2021/12/02 Time 0:37
Horizons CDN Select Universe Bond 50.01 50.01 50.01 50.01 0.03 0.06% 2021/12/02 Time 0:37
BMO SP TSX Equal Weight Global Gld 68.7 68.7 68.7 68.7 0.80 1.16% 2021/12/02 Time 0:37
Fidelity International Value Index 27.9 27.9 27.9 27.9 0.29 1.04% 2021/12/02 Time 0:37
Harvest Global REIT Leaders Income 9.73 9.73 9.73 9.73 0.12 1.23% 2021/12/02 Time 0:37
iShares Core MSCI EAFE IMI CAD Hdg 26.98 26.98 26.98 26.98 0.42 1.56% 2021/12/02 Time 0:37
iShares MSCI Europe IMI CAD Hedged 29.5 29.5 29.5 29.5 0.25 0.85% 2021/12/02 Time 0:37
iShares SP Global Consumer Discret 53.8 53.8 53.8 53.8 0.85 1.58% 2021/12/02 Time 0:37
PIMCO Investment Grade Credit Fund 20.43 20.43 20.43 20.43 0.01 0.05% 2021/12/02 Time 0:37
PowerShares SP Emerging Markets Lo 19.26 19.26 19.26 19.26 0.15 0.78% 2021/12/02 Time 0:37
Vanguard FTSE Developed Europe All 32.5 32.5 32.5 32.5 0.16 0.49% 2021/12/02 Time 0:37
Vanguard Global Minimum Volatility 33.69 33.69 33.69 33.69 0.12 0.36% 2021/12/02 Time 0:37
AGFiQ Enhanced Core Canadian Equity 33.26 33.26 33.26 33.26 0.67 2.01% 2021/12/02 Time 0:37
BetaPro Marijuana Companies Inverse 18.85 18.85 18.85 18.85 0.64 3.51% 2021/12/02 Time 0:37
BMO Low Volatility US Equity CAD He 30.73 30.73 30.73 30.73 0.02 0.07% 2021/12/02 Time 0:37
Evolve E-Gaming Index Unit (Hedged) 34.72 34.72 34.72 34.72 0.48 1.38% 2021/12/02 Time 0:37
First Asset Energy Giants CC Adviso 5.63 5.63 5.63 5.63 0.02 0.36% 2021/12/02 Time 0:37
First Trust AlphaDEX Emerging Marke 14.76 14.76 14.76 14.76 0.16 1.08% 2021/12/02 Time 0:37
First Trust AlphaDEX US Industrials 40.77 40.77 40.77 40.77 0.21 0.52% 2021/12/02 Time 0:37
Horizons Balanced Tri ETF Portfolio 14.3 14.3 14.3 14.3 0.13 0.91% 2021/12/02 Time 0:37
Invesco ESG Canadian Core Plus Bond 19.06 19.06 19.06 19.06 0.03 0.16% 2021/12/02 Time 0:37
iShares Core High Qual Canadian Com 20.83 20.83 20.83 20.83 0.03 0.14% 2021/12/02 Time 0:37
iShares Edge MSCI Multi USA CAD Hdg 35.83 35.83 35.83 35.83 0.91 2.54% 2021/12/02 Time 0:37
iShares International Fundamental C 20.94 20.94 20.94 20.94 0.06 0.29% 2021/12/02 Time 0:37
Mackenzie Canadian Large Cap Equity 124.38 124.38 124.38 124.38 2.47 1.99% 2021/12/02 Time 0:37
RBC Quant EAFE Dividend Leaders USD 18.63 18.63 18.63 18.63 0.95 5.10% 2021/12/02 Time 0:37
Starlight Global Real Estate Series 11.23 11.23 11.23 11.23 0.15 1.34% 2021/12/02 Time 0:37
Vanguard FTSE Developed Asia Pac Al 37.14 37.14 37.14 37.14 0.08 0.22% 2021/12/02 Time 0:37
AGF Global Sustainable Growth Equity 32.41 32.41 32.41 32.41 0.04 0.12% 2021/12/02 Time 0:37
Dynamic iShares Active Tactical Bond 20.43 20.43 20.43 20.43 0.09 0.44% 2021/12/02 Time 0:37
Dynamic iShares Active U.S. Dividend 49.31 49.31 49.31 49.31 0.21 0.43% 2021/12/02 Time 0:37
Mackenzie Maximum Diversification EM 27.2 27.2 27.2 27.2 0.16 0.59% 2021/12/02 Time 0:37
Dynamic Active International Dividend 23.8 23.8 23.8 23.8 0.04 0.17% 2021/12/02 Time 0:37
iShares Convertible Bond Common Class 18.61 18.61 18.61 18.61 0.06 0.32% 2021/12/02 Time 0:37
iShares Core MSCI US Quality Dividend 25.13 25.13 25.13 25.13 0.12 0.48% 2021/12/02 Time 0:37
Mackenzie Global Women’s Leadership 43.55 43.55 43.55 43.55 0.48 1.10% 2021/12/02 Time 0:37
BMO Emerging Markets Bond (CAD Hedged) 14.68 14.68 14.68 14.68 0.10 0.68% 2021/12/02 Time 0:37
Horizons Intl Developed Markets Equity 39.23 39.23 39.23 39.23 0.50 1.27% 2021/12/02 Time 0:37
iShares Canadian HYBrid Corporate Bond 20.89 20.89 20.89 20.89 0.03 0.14% 2021/12/02 Time 0:37
iShares Global Healthcare (CAD Hedged) 65.33 65.33 65.33 65.33 0.56 0.86% 2021/12/02 Time 0:37
Dynamic iShares Active Preferred Shares 23.32 23.32 23.32 23.32 0.04 0.17% 2021/12/02 Time 0:37
Horizons Global Lithium Producers Index 38.68 38.68 38.68 38.68 0.72 1.86% 2021/12/02 Time 0:37
iShares Edge MSCI Multifactor USA Units 36.53 36.53 36.53 36.53 0.38 1.04% 2021/12/02 Time 0:37
Bristol Gate Concentrated Canadian Equity 26.32 26.32 26.32 26.32 0.27 1.03% 2021/12/02 Time 0:37
iShares Short Duration High Income Common 16.8 16.8 16.8 16.8 0.07 0.42% 2021/12/02 Time 0:37
iShares US IG Corporate Bond (CAD Hedged) 25.1 25.1 25.1 25.1 0.01 0.04% 2021/12/02 Time 0:37
Mackenzie Core Plus Canadian Fixed Income 21.2 21.2 21.2 21.2 0.01 0.05% 2021/12/02 Time 0:37
Horizons Glbl Vacc and Infect Diseases Idx 25.5 25.5 25.5 25.5 0.10 0.39% 2021/12/02 Time 0:37
Horizons Pipelines & Energy Services Index 8.49 8.49 8.49 8.49 0.01 0.12% 2021/12/02 Time 0:37
PowerShares FTSE RAFI Canadian Fundamental 32.56 32.56 32.56 32.56 0.23 0.71% 2021/12/02 Time 0:37
Brompton North American Financials Dividend 24.11 24.11 24.11 24.11 0.80 3.32% 2021/12/02 Time 0:37
CIBC Active Investment Grade Corporate Bond 21.34 21.34 21.34 21.34 0.03 0.14% 2021/12/02 Time 0:37
Evolve Active Canadian Preferred Share Fund 17.84 17.84 17.84 17.84 0.08 0.45% 2021/12/02 Time 0:37
IShares Global Government Bond (CAD-Hedged) 21.27 21.27 21.27 21.27 0.05 0.24% 2021/12/02 Time 0:37
First Asset Morningstar Intl Momentum Common 42.97 42.97 42.97 42.97 0.15 0.35% 2021/12/02 Time 0:37
Horizons Active Global Dividend Common Class 28.85 28.85 28.85 28.85 0.21 0.73% 2021/12/02 Time 0:37
Horizons Enhanced Income Energy Common Class 8.54 8.54 8.54 8.54 0.07 0.82% 2021/12/02 Time 0:37
Horizons Morningstar Hedge Fund Common Class 18.5 18.5 18.5 18.5 0.66 3.70% 2021/12/02 Time 0:37
iShares US High Dividend Equity (CAD Hedged) 28.9 28.9 28.9 28.9 0.17 0.59% 2021/12/02 Time 0:37
Invesco 1-5 Year Laddered All Government Bond 19.4 19.4 19.4 19.4 0.02 0.10% 2021/12/02 Time 0:37
Harvest Space Innovation Index - Class A Units 18.87 18.87 18.87 18.87 0.21 1.11% 2021/12/02 Time 0:37
BetaPro S&P TSX Capped Financials 2x Daily Bear 5.64 5.64 5.64 5.64 0.05 0.89% 2021/12/02 Time 0:37
BMO SIA Focused Canadian Equity Fund ETF Series 39.43 39.43 39.43 39.43 0.63 1.60% 2021/12/02 Time 0:37
First Asset MSCI International Low Risk Weighted 21.47 21.47 21.47 21.47 0.41 1.91% 2021/12/02 Time 0:37
Horizons Enhanced Income Financials Common Class 9.2 9.2 9.2 9.2 0.12 1.30% 2021/12/02 Time 0:37
Fidelity Systematic U.S. High Yield Bond Currency 24.88 24.88 24.88 24.88 0.02 0.08% 2021/12/02 Time 0:37
First Asset Morningstar Canada Value Common Class 19.35 19.35 19.35 19.35 0.09 0.47% 2021/12/02 Time 0:37
Mackenzie Maximum Diversification All World DM ex 23.15 23.15 23.15 23.15 0.16 0.69% 2021/12/02 Time 0:37
BMO SIA Focused North American Equity Fund ETF Ser 40.82 40.82 40.82 40.82 0.23 0.56% 2021/12/02 Time 0:37
Brompton Flaherty & Crumrine Investment Grade Pref 26.65 26.65 26.65 26.65 0.08 0.30% 2021/12/02 Time 0:37
CI Marret Alternative Absolute Return Bond ETF Com 20.46 20.46 20.46 20.46 0.01 0.05% 2021/12/02 Time 0:37
CI WisdomTree Canada Quality Dividend Growth Index 34.05 34.05 34.05 34.05 0.09 0.26% 2021/12/02 Time 0:37
CI WisdomTree International Quality Dividend Growt 32.05 32.05 32.05 32.05 0.18 0.56% 2021/12/02 Time 0:37
Evolve Global Materials & Mining Enhanced Yield He 26.8 26.8 26.8 26.8 0.38 1.42% 2021/12/02 Time 0:37
Evolve Global Materials & Mining Enhanced Yield Un 25.93 25.93 25.93 25.93 0.20 0.77% 2021/12/02 Time 0:37
Evolve US Banks Enhanced Yield Fund UnHedged Units 21.49 21.49 21.49 21.49 0.20 0.93% 2021/12/02 Time 0:37
Evolve US Banks Enhanced Yield Fund UnHedged Units 22.46 22.46 22.46 22.46 0.10 0.45% 2021/12/02 Time 0:37
First Asset Morningstar Canada Momentum Common Cla 23.5 23.5 23.5 23.5 0.25 1.06% 2021/12/02 Time 0:37
iShares 1-5Yr Laddered Government Bond Common Clas 17.62 17.62 17.62 17.62 0.01 0.06% 2021/12/02 Time 0:37
iShares Global Monthly Dividend (CAD Hedged) Commo 20.51 20.51 20.51 20.51 0.11 0.54% 2021/12/02 Time 0:37
iShares S&P TSX Canadian Dividend Aristocrats Comm 30.7 30.7 30.7 30.7 0.21 0.68% 2021/12/02 Time 0:37
iShares US High Yield Fixed Income (CAD Hedged) Co 17.63 17.63 17.63 17.63 0.12 0.68% 2021/12/02 Time 0:37
Picton Mahoney Fortified Market Neutral Alternativ 12.39 12.39 12.39 12.39 0.06 0.48% 2021/12/02 Time 0:37
Vanguard FTSE Developed ex North America High Divi 25.4 25.4 25.4 25.4 0.23 0.91% 2021/12/02 Time 0:37
Evolve Innovation 39.61 39.61 39.61 39.61 0.42 1.06% 2021/12/02 Time 0:37
Ninepoint Bitcoin 21.71 21.71 21.71 21.71 0.16 0.74% 2021/12/02 Time 0:37
BMO Aggregate Bond 15.61 15.61 15.61 15.61 0.03 0.19% 2021/12/02 Time 0:37
Horizons US Marijuana 5.6 5.6 5.6 5.6 0.03 0.54% 2021/12/02 Time 0:37
3iQ CoinShares Bitcoin 9.52 9.52 9.52 9.52 0.27 2.84% 2021/12/02 Time 0:37
BMO Clean Energy Index 22.29 22.29 22.29 22.29 0.25 1.12% 2021/12/02 Time 0:37
iShares Canadian Value 30.69 30.69 30.69 30.69 0.26 0.85% 2021/12/02 Time 0:37
Sprott Physical Silver 9.95 9.95 9.95 9.95 0.04 0.40% 2021/12/02 Time 0:37
BMO Long Provincial Bond 16.39 16.39 16.39 16.39 0.04 0.24% 2021/12/02 Time 0:37
BMO Short Corporate Bond 14.06 14.06 14.06 14.06 0.01 0.07% 2021/12/02 Time 0:37
BMO Covered Call US Banks 32.46 32.46 32.46 32.46 0.32 0.99% 2021/12/02 Time 0:37
BMO Covered Call Utilities 12.31 12.31 12.31 12.31 0.07 0.57% 2021/12/02 Time 0:37
BMO Low Vol Int Eq CAD hdg 25.37 25.37 25.37 25.37 0.10 0.39% 2021/12/02 Time 0:37
RBC Canadian Discount Bond 20.28 20.28 20.28 20.28 0.01 0.05% 2021/12/02 Time 0:37
TD S&P/TSX Capped Composite 23.32 23.32 23.32 23.32 0.20 0.86% 2021/12/02 Time 0:37
Fidelity All-in-One Balanced 10.81 10.81 10.81 10.81 0.06 0.56% 2021/12/02 Time 0:37
RBC Canadian Preferred Share 23.52 23.52 23.52 23.52 0.10 0.43% 2021/12/02 Time 0:37
PowerShares Canadian Dividend 30.77 30.77 30.77 30.77 0.22 0.71% 2021/12/02 Time 0:37
Mackenzie Floating Rate Income 19.23 19.23 19.23 19.23 0.01 0.05% 2021/12/02 Time 0:37
BMO Covered Call Canadian Banks 20.81 20.81 20.81 20.81 0.10 0.48% 2021/12/02 Time 0:37
iShares Canadian Short Term Bond 27.33 27.33 27.33 27.33 0.01 0.04% 2021/12/02 Time 0:37
Mackenzie Core Plus Global Fixed 19.22 19.22 19.22 19.22 0.03 0.16% 2021/12/02 Time 0:37
Mackenzie Core Plus Global Fixed 19.22 19.22 19.22 19.22 0.03 0.16% 2021/12/02 Time 0:37
Horizons Equal Weight Canada REIT 27.99 27.99 27.99 27.99 0.22 0.79% 2021/12/02 Time 0:37
iShares Gold Bullion (CAD Hedged) 14.58 14.58 14.58 14.58 0.04 0.27% 2021/12/02 Time 0:37
Mackenzie U.S. TIPS Index CAD Hgd 108.81 108.81 108.81 108.81 0.28 0.26% 2021/12/02 Time 0:37
Purpose Tactical Asset Allocation 27.71 27.71 27.71 27.71 0.11 0.40% 2021/12/02 Time 0:37
Vanguard Canadian Short Term Bond 23.69 23.69 23.69 23.69 0.01 0.04% 2021/12/02 Time 0:37
BMO SP TSX Equal Weight Industrial 34.66 34.66 34.66 34.66 0.35 1.01% 2021/12/02 Time 0:37
Horizons Equal Weight Canada Banks 29.92 29.92 29.92 29.92 0.19 0.64% 2021/12/02 Time 0:37
TD Active Global Enhanced Dividend 20.47 20.47 20.47 20.47 0.16 0.78% 2021/12/02 Time 0:37
Fidelity Canadian Monthly High Income 12.6 12.6 12.6 12.6 0.25 1.98% 2021/12/02 Time 0:37
BMO Canadian High Dividend Covered Call 18.22 18.22 18.22 18.22 0.14 0.77% 2021/12/02 Time 0:37
CI First Asset Gold+ Giants Covered Call 11.14 11.14 11.14 11.14 0.13 1.17% 2021/12/02 Time 0:37
Dynamic iShares Active Canadian Dividend 31.45 31.45 31.45 31.45 0.21 0.67% 2021/12/02 Time 0:37
Evolve Cloud Computing Index Fund Hedged 24.43 24.43 24.43 24.43 0.24 0.98% 2021/12/02 Time 0:37
BetaPro Marijuana Companies 2x Daily Bull 5.45 5.45 5.45 5.45 0.26 4.77% 2021/12/02 Time 0:37
Horizons Active High Yield Bond CommonClass 9.15 9.15 9.15 9.15 0.04 0.44% 2021/12/02 Time 0:37
Horizons Active Preferred Share CommonClass 9.66 9.66 9.66 9.66 0.01 0.10% 2021/12/02 Time 0:37
iShares Core S&P/TSX Composite High Dividend 24.21 24.21 24.21 24.21 0.16 0.66% 2021/12/02 Time 0:37
BMO High Yield US Corporate Bond (CAD Hedged) 12.74 12.74 12.74 12.74 0.03 0.24% 2021/12/02 Time 0:37
iShares S&P/TSX Capped Information Technology 52.35 52.35 52.35 52.35 0.60 1.15% 2021/12/02 Time 0:37
iShares Equal Weight Banc & Lifeco Common Class 15.89 15.89 15.89 15.89 0.07 0.44% 2021/12/02 Time 0:37
TD Systematic International Equity Low Volatility 14.95 14.95 14.95 14.95 0.01 0.07% 2021/12/02 Time 0:37
CI Global Infrastructure Private Pool - ETF C$ Ser 22.64 22.64 22.64 22.64 0.23 1.02% 2021/12/02 Time 0:37
iShares 1-10Yr Laddered Government Bond Common Cla 18.18 18.18 18.18 18.18 0.01 0.06% 2021/12/02 Time 0:37
iShares 1-5Yr Laddered Corporate Bond Common Class 18.4 18.4 18.4 18.4 0.01 0.05% 2021/12/02 Time 0:37
iShares Core Canadian Short Term Corporate + Maple 19.23 19.23 19.23 19.23 0.02 0.10% 2021/12/02 Time 0:37
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.48 19.48 19.48 19.48 0.01 0.05% 2021/12/02 Time 0:37
iShares S&P/TSX Global Gold 17.49 17.49 17.49 17.49 0.21 1.20% 2021/12/02 Time 0:37
BetaPro Crude Oil 2x Daily Bear 10.97 10.97 10.97 10.97 0.14 1.29% 2021/12/02 Time 0:37
Purpose Bitcoin USD Non-Currency Hedged 10.68 10.68 10.68 10.68 0.12 1.12% 2021/12/02 Time 0:37
BetaPro S&P TSX Capped Energy 2x Daily Bear 6.71 6.71 6.71 6.71 0.17 2.60% 2021/12/02 Time 0:37
iShares Gold Bullion (Non Hedged) 19.57 19.57 19.55 19.58 0.00 0.00% 2021/12/02 Time 0:12
Vanguard Global Aggregate Bond Index (CAD-hedged) 25.2 25.2 25.14 25.22 0.00 0.00% 2021/12/02 Time 0:12
Purpose US Cash 100 100 100 100 0.00 0.00% 2021/12/01 Time 23:37
Purpose Best Ideas 43.69 43.69 43.69 43.74 0.00 0.00% 2021/12/01 Time 23:37
BMO US Dividend USD 28.55 28.55 28.55 28.55 0.00 0.00% 2021/12/01 Time 23:37
iShares Silver Bullion 11 11 11 11.17 0.00 0.00% 2021/12/01 Time 23:37
iShares US Fundamental C 51.99 51.99 51.99 51.99 0.00 0.00% 2021/12/01 Time 23:37
Horizons Seasonal Rotation 25.38 25.38 25.28 25.6 0.00 0.00% 2021/12/01 Time 23:37
High Interest Savings Account 50 50 50 50.01 0.00 0.00% 2021/12/01 Time 23:37
iShares US High Dividend Equity 25.08 25.08 25.06 25.08 0.00 0.00% 2021/12/01 Time 23:37
BetaPro Gold Bullion 2x Daily Bull 10.97 10.97 10.88 11.04 0.00 0.00% 2021/12/01 Time 23:37
iShares Conservative Short Term Str 19.37 19.37 19.35 19.37 0.00 0.00% 2021/12/01 Time 23:37
RBC Quant EAFE Dividend Leaders CAD 24.5 24.5 24.49 24.73 0.00 0.00% 2021/12/01 Time 23:37
Starlight Global Infrastructure Series 11.49 11.49 11.49 11.58 0.00 0.00% 2021/12/01 Time 23:37
First Asset Enhanced Short Duration Bond 9.89 9.89 9.89 9.9 0.00 0.00% 2021/12/01 Time 23:37
Horizons Active Cdn Dividend Common Class 19.25 19.25 19.24 19.53 0.00 0.00% 2021/12/01 Time 23:37
RBC Vision Women's Leadership MSCI Canada 26.77 26.77 26.77 27 0.00 0.00% 2021/12/01 Time 23:37
Evolve Cloud Computing Index Fund Unhedged 24.84 24.84 24.84 24.84 0.00 0.00% 2021/12/01 Time 23:37
Wealthsimple North America Socially Resp Idx 34.18 34.18 34.17 34.36 0.00 0.00% 2021/12/01 Time 23:37
Evolve Cyber Security Index Fund - UnHedged Units 52.94 52.94 52.94 53.25 0.00 0.00% 2021/12/01 Time 23:37
CI First Asset Health Care Giants Covered Call Com 11.74 11.74 11.6 11.8 0.00 0.00% 2021/12/01 Time 23:37
Fidelity U.S. Dividend for Rising Rates Index Unit 32.73 32.73 32.34 32.73 0.00 0.00% 2021/12/01 Time 23:37
First Asset Canadian Convertible Bond Common Class 10.05 10.05 10.05 10.29 0.00 0.00% 2021/12/01 Time 23:37
Picton Mahoney Fortified Active Extension Alternat 15.21 15.21 15.21 15.29 0.00 0.00% 2021/12/01 Time 23:37
Horizons US Marijuana 4.4 4.4 4.4 4.4 0.00 0.00% 2021/12/01 Time 23:09
RBC Quant EU Div Leaders 22.86 22.86 22.86 23.05 0.00 0.00% 2021/12/01 Time 23:09
Horizons EURO STOXX 50 Class A 38.88 38.88 38.88 38.91 0.00 0.00% 2021/12/01 Time 23:09
RBC Target 2022 Corporate Bond 19.58 19.58 19.58 19.58 0.00 0.00% 2021/12/01 Time 23:09
RBC Quant EAFE Dividend Leaders 23.91 23.91 23.91 23.95 0.00 0.00% 2021/12/01 Time 23:09
Mackenzie China A Shares CSI 300 117.7 117.7 117.7 117.7 0.00 0.00% 2021/12/01 Time 23:09
First Asset Active Util and Infr Co 13.38 13.38 13.31 13.38 0.00 0.00% 2021/12/01 Time 23:09
RBC 1 5 Year Laddered Canadian Bond 19.15 19.15 19.14 19.15 0.00 0.00% 2021/12/01 Time 23:09
iShares Edge MSCI Min Vol EAFE Units 36.59 36.59 36.44 36.61 0.00 0.00% 2021/12/01 Time 23:09
Mackenzie Maximum Diversification US 36.16 36.16 36.16 36.38 0.00 0.00% 2021/12/01 Time 23:09
Accelerate Absolute Return Hedge Fund 18.55 18.55 18.55 18.58 0.00 0.00% 2021/12/01 Time 23:09
Mackenzie Global High Yield Fixed Income 19.66 19.66 19.63 19.66 0.00 0.00% 2021/12/01 Time 23:09
Mackenzie US Large Cap Equity CAD Hedged 157.24 157.24 157.24 157.24 0.00 0.00% 2021/12/01 Time 23:09
Ninepoint Alternative Credit Opportunities - unit 19.78 19.78 19.71 19.78 0.00 0.00% 2021/12/01 Time 23:09
BMO Long-Term US Treasury Bond Index (Hedged Units 52.7 52.7 52.7 52.7 0.00 0.00% 2021/12/01 Time 23:09
CI First Asset Active Canadian Dividend ETF Common 11.56 11.56 11.5 11.56 0.00 0.00% 2021/12/01 Time 23:09
Fidelity U.S. High Dividend Currency Neutral Index 28.25 28.25 28.25 28.53 0.00 0.00% 2021/12/01 Time 23:09
Horizons Crude Oil 14.79 14.79 14.71 15.18 0.00 0.00% 2021/12/01 Time 23:09
Purpose Core Income Equity 24.02 24.02 24.02 24.31 0.00 0.00% 2021/12/01 Time 23:09
iShares ESG MSCI Canada Index 25.76 25.76 25.72 26 0.00 0.00% 2021/12/01 Time 23:09
BMO Long-Term US Treasury Bond 59.61 59.61 58.64 59.61 0.00 0.00% 2021/12/01 Time 23:09
Ninepoint Diversified Bond Fund 19.58 19.58 19.58 19.58 0.00 0.00% 2021/12/01 Time 23:09
RBC 1 5 Year Laddered Corp Bond 19.02 19.02 19 19.02 0.00 0.00% 2021/12/01 Time 23:09
RBC Quant Canadian Equity Leaders 27.47 27.47 27.47 27.47 0.00 0.00% 2021/12/01 Time 23:09
First Trust AlphaDEX US Technology 79.88 79.88 79.88 80.92 0.00 0.00% 2021/12/01 Time 23:09
CIBC Flexible Yield ETF (CAD-Hedged) 19.6 19.6 19.6 19.61 0.00 0.00% 2021/12/01 Time 23:09
iShares S&P/TSX Capped Consumer Staples 71.92 71.92 71.92 72.34 0.00 0.00% 2021/12/01 Time 23:09
PowerShares S&P/TSX Composite Low Volatility 31.49 31.49 31.27 31.71 0.00 0.00% 2021/12/01 Time 23:09
Exemplar Growth and Income Ser 24.38 24.38 24.36 24.57 0.00 0.00% 2021/12/01 Time 22:38
First Asset MSCI EU Low Risk CAD Co 31.23 31.23 31.23 31.23 0.00 0.00% 2021/12/01 Time 22:38
Emerge Ark Genomics and Biotech Units 13.21 13.21 13.21 13.51 0.00 0.00% 2021/12/01 Time 22:38
Desjardins RI Global Multifactor FFR Free 25.6 25.6 25.6 25.6 0.00 0.00% 2021/12/01 Time 22:38
Dynamic iShares Active Global Fincl Services 37.11 37.11 37.11 37.24 0.00 0.00% 2021/12/01 Time 22:38
Evolve Global Healthcare Enhanced Yield Fund UnHed 24.76 24.76 24.45 24.76 0.00 0.00% 2021/12/01 Time 22:38
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 41.26 41.26 41.26 41.26 0.00 0.00% 2021/12/01 Time 22:38
BMO Low Vol Int Eq 24.82 24.82 24.82 24.91 0.00 0.00% 2021/12/01 Time 22:38
First Asset 1 5 Year Laddered Gov 10.33 10.33 10.28 10.33 0.00 0.00% 2021/12/01 Time 22:38
iShares Core Short Term High Qualit 19.42 19.42 19.41 19.42 0.00 0.00% 2021/12/01 Time 22:38
Dynamic Active Global Infrastructure 19.34 19.34 19.18 19.36 0.00 0.00% 2021/12/01 Time 22:38
Hamilton Canadian Bank Mean Reversion 23.9 23.9 23.66 24.06 0.00 0.00% 2021/12/01 Time 22:38
Horizons Enhanced Income Equity Common Class 6.88 6.88 6.87 6.88 0.00 0.00% 2021/12/01 Time 22:38
Scotia Canadian Large Cap Equity Index Tracker 26.89 26.89 26.89 27.09 0.00 0.00% 2021/12/01 Time 22:38
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.89 17.89 17.86 17.91 0.00 0.00% 2021/12/01 Time 22:38
First Trust JFL Global Equity 22.55 22.55 22.55 22.55 0.00 0.00% 2021/12/01 Time 22:10
Horizons Canadian High Dividend 39.65 39.65 39.65 39.65 0.00 0.00% 2021/12/01 Time 22:10
Horizons Canadian High Dividend 39.65 39.65 39.65 39.89 0.00 0.00% 2021/12/01 Time 22:10
AGFiQ Enhanced Global ESG Factors 37.23 37.23 37.23 37.23 0.00 0.00% 2021/12/01 Time 22:10
First Asset Morningstar US Momentum Common 27.99 27.99 27.99 28.28 0.00 0.00% 2021/12/01 Time 22:10
First Trust International Capital Strength 26.45 26.45 26.45 26.45 0.00 0.00% 2021/12/01 Time 22:10
CI WisdomTree Emerging Markets Dividend Index 28.3 28.3 28.3 28.3 0.00 0.00% 2021/12/01 Time 22:10
Purpose Tactical Investment Grade B 19.11 19.11 19.09 19.12 0.00 0.00% 2021/12/01 Time 22:10
Wealthsimple Shariah World Equity Index 27.97 27.97 27.68 28.05 0.00 0.00% 2021/12/01 Time 22:10
iShares ESG MSCI EAFE Index 23.46 23.46 23.18 23.46 0.00 0.00% 2021/12/01 Time 22:10
Dynamic Active Global Dividend 53.5 53.5 53.12 53.5 0.00 0.00% 2021/12/01 Time 22:10
BMO MSCI USA Value 26.94 26.94 26.94 26.94 0.00 0.00% 2021/12/01 Time 21:38
Horizons Big Data & Hardware Index 30.6 30.6 30.6 30.82 0.00 0.00% 2021/12/01 Time 21:38
Invesco S&P Europe 350 Equal Weight 21.55 21.55 21.55 21.55 0.00 0.00% 2021/12/01 Time 21:38
Emerge ARK Autonomous Tech and Robotics 21.68 21.68 21.68 21.87 0.00 0.00% 2021/12/01 Time 21:38
PowerShares S&P 500 Low Volatility (CAD Hedged) 47.16 47.16 46.36 47.25 0.00 0.00% 2021/12/01 Time 21:38
Horizons Active Global Fixed Income Common Class 7.65 7.65 7.61 7.65 0.00 0.00% 2021/12/01 Time 21:38
TD International Equity CAD Hedged 21.65 21.65 21.61 21.65 0.00 0.00% 2021/12/01 Time 21:38
Purpose Tactical Hedged Equity 31.24 31.24 31.24 31.24 0.00 0.00% 2021/12/01 Time 21:11
Bristol Gate Concentrated US Equity 36.36 36.36 36.36 36.36 0.00 0.00% 2021/12/01 Time 21:11
Horizons US 7-10 Year Treasury Bond 60.33 60.33 60.33 60.33 0.00 0.00% 2021/12/01 Time 21:11
BMO MSCI Canada ESG Leaders Index 37.23 37.23 36.98 37.26 0.00 0.00% 2021/12/01 Time 21:11
BMO MSCI Global ESG Leaders Index 38.68 38.68 38.39 38.68 0.00 0.00% 2021/12/01 Time 21:11
iShares Edge MSCI Min Vol USA CAD Hdg 33.06 33.06 32.89 33.06 0.00 0.00% 2021/12/01 Time 21:11
Scotia Canadian Bond Index Tracker 18.98 18.98 18.97 18.98 0.00 0.00% 2021/12/01 Time 21:11
Scotia International Equity Index Tracker 24.41 24.41 24.02 24.41 0.00 0.00% 2021/12/01 Time 21:11
RBC Quant US Equity Leaders 43.9 43.9 43.78 43.9 0.00 0.00% 2021/12/01 Time 20:39
Horizons Global Hydrogen Index 24.81 24.81 24.39 24.87 0.00 0.00% 2021/12/01 Time 20:39
BMO Equal Weight US Health Care 45.12 45.12 44.58 45.12 0.00 0.00% 2021/12/01 Time 20:39
Horizons SP TSX Capped Financials 60.88 60.88 60 60.89 0.00 0.00% 2021/12/01 Time 20:39
Purpose Multi Strategy Market Neutr 19.83 19.83 19.83 19.83 0.00 0.00% 2021/12/01 Time 20:39
RBC Quant US Equity Leaders CAD Hdg 38.32 38.32 38.19 38.32 0.00 0.00% 2021/12/01 Time 20:39
Desjardins Canadian Preferred Share Index 20.34 20.34 20.34 20.34 0.00 0.00% 2021/12/01 Time 20:39
Franklin LibertyQT International Equity Index 21.45 21.45 21.45 21.45 0.00 0.00% 2021/12/01 Time 20:39
Purpose Canadian Financial Income Fund Series 26.43 26.43 26.43 26.43 0.00 0.00% 2021/12/01 Time 20:39
iShares Core Conservative Balanced ETF Portfolio 22.85 22.85 22.74 22.85 0.00 0.00% 2021/12/01 Time 20:39
Harvest Healthcare Leaders Income ETF Class U Unit 8.58 8.58 8.48 8.58 0.00 0.00% 2021/12/01 Time 20:39
Purpose Total Return Bond 18.03 18.03 18.01 18.03 0.00 0.00% 2021/12/01 Time 20:39
PowerShares Ultra Liquid Long Term Government Bond 23.72 23.72 23.72 23.74 0.00 0.00% 2021/12/01 Time 20:39
BMO Junior Gold 66.79 66.79 66.3 66.79 0.00 0.00% 2021/12/01 Time 20:11
QuantShares Enhanced Core US 45.21 45.21 45.21 45.21 0.00 0.00% 2021/12/01 Time 20:11
Mackenzie US Large Cap Equity 172.48 172.48 172.48 172.48 0.00 0.00% 2021/12/01 Time 20:11
Mackenzie International Equity 107.57 107.57 107.57 107.57 0.00 0.00% 2021/12/01 Time 20:11
BMO High Yield Us Corporate Bond 19.06 19.06 19.06 19.06 0.00 0.00% 2021/12/01 Time 20:11
Horizons Inovestor Canadian Equity 12.6 12.6 12.6 12.6 0.00 0.00% 2021/12/01 Time 20:11
BMO Ultra Short-Term US Bnd (USD Ac) 51.54 51.54 51.48 51.54 0.00 0.00% 2021/12/01 Time 20:11
First Trust Canadian Capital Strength 40.06 40.06 39.48 40.06 0.00 0.00% 2021/12/01 Time 20:11
Vanguard Conservative Income Portfolio 27.88 27.88 27.87 27.88 0.00 0.00% 2021/12/01 Time 20:11
Horizons Enhanced Income US Equity Common Class 19.7 19.7 19.7 19.7 0.00 0.00% 2021/12/01 Time 20:11
Mackenzie Maximum Diversification All World DM ex 23.37 23.37 23.35 23.37 0.00 0.00% 2021/12/01 Time 20:11
Evolve Automobile Innovation Index Fund - UnHedged 61.57 61.57 61.57 61.57 0.00 0.00% 2021/12/01 Time 20:11
BMO Ultra Short-Term Bond 49.39 49.39 49.35 49.39 0.00 0.00% 2021/12/01 Time 20:11
First Asset Active Credit Common 8.5 8.5 8.5 8.5 0.00 0.00% 2021/12/01 Time 20:11
CI WisdomTree International Quality Dividend Growt 29.99 29.99 29.78 29.99 0.00 0.00% 2021/12/01 Time 20:11
Silver Bullion Trust ETF Non-Currency Hedged Units 15.55 15.55 15.55 15.62 0.00 0.00% 2021/12/01 Time 20:11
Evolve Metaverse 25.1 25.1 25.1 25.1 0.00 0.00% 2021/12/01 Time 20:11
iShares EM Fundamental Fund C 37.38 37.38 36.94 37.38 0.00 0.00% 2021/12/01 Time 20:11
Horizons S&P/TSX 60 39.15 39.15 38.74 39.15 0.00 0.00% 2021/12/01 Time 19:38
PowerShares Global Shareholder 31.32 31.32 31.32 31.32 0.00 0.00% 2021/12/01 Time 19:38
PowerShares Senior Loan (CAD Hedged) 17.26 17.26 17.26 17.26 0.00 0.00% 2021/12/01 Time 19:38
CI First Asset Enhanced Government Bond 10.97 10.97 10.97 10.97 0.00 0.00% 2021/12/01 Time 19:38
Fidelity Systematic Canadian Bond Index 24.89 24.89 24.89 24.93 0.00 0.00% 2021/12/01 Time 19:38
CI Yield Enhanced Canada Aggregate Bond Index 49.42 49.42 49.42 49.42 0.00 0.00% 2021/12/01 Time 19:38
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 53.13 53.13 52.71 53.13 0.00 0.00% 2021/12/01 Time 19:38
Brompton Flaherty & Crumrine Investment Grade Pref 26.59 26.59 26.59 26.59 0.00 0.00% 2021/12/01 Time 19:38
First Asset Morningstar US Value CAD Hedged Common 13.36 13.36 13.36 13.36 0.00 0.00% 2021/12/01 Time 19:38
Horizons Active US Floating Rate Bond Common Class 10.08 10.08 10.08 9.68 0.00 0.00% 2021/12/01 Time 19:38
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 30.22 30.22 30.22 30.22 0.00 0.00% 2021/12/01 Time 19:38
BMO Tactical Dividend ETF Series 27.82 27.82 27.68 27.82 0.00 0.00% 2021/12/01 Time 19:38
Desjardins Alt Long/Short Eq Market Neutral 21.62 21.62 21.61 21.62 0.00 0.00% 2021/12/01 Time 19:38
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 93.3 93.3 93.3 93.3 0.00 0.00% 2021/12/01 Time 19:38
Purpose Monthly Income 18.39 18.39 18.39 18.39 0.00 0.00% 2021/12/01 Time 19:08
Emerge ARK AI & Big Data 22.4 22.4 22.4 22.4 0.00 0.00% 2021/12/01 Time 19:08
NBI Global Real Assets Income 20.03 20.03 20.03 20.03 0.00 0.00% 2021/12/01 Time 19:08
iShares Short Term Strategic Fixed 18.53 18.53 18.48 18.53 0.00 0.00% 2021/12/01 Time 19:08
First Asset Global Financial Sector 24.6 24.6 24.01 24.6 0.00 0.00% 2021/12/01 Time 19:08
Middlefield Healthcare & Life Sciences 11.5 11.5 11.5 11.54 0.00 0.00% 2021/12/01 Time 19:08
Manulife Multifactor Developed International 31.93 31.93 31.93 31.93 0.00 0.00% 2021/12/01 Time 19:08
CI First Asset MSCI World ESG Impact Unhedged 26.33 26.33 26.33 26.33 0.00 0.00% 2021/12/01 Time 19:08
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 35.87 35.87 35.31 35.87 0.00 0.00% 2021/12/01 Time 19:08
Manulife Multifactor U.S. Large Cap Index ETF (Hed 44.41 44.41 44.41 44.41 0.00 0.00% 2021/12/01 Time 19:08
CI First Asset MSCI World ESG Impact 27.07 27.07 27.07 27.07 0.00 0.00% 2021/12/01 Time 19:08
BMO Conservative 34.75 34.75 34.75 34.75 0.00 0.00% 2021/12/01 Time 18:38
Cibc Clean Energy Index 19.55 19.55 19.55 19.55 0.00 0.00% 2021/12/01 Time 18:38
BMO Low Volatility EM Equity 19.7 19.7 19.7 19.7 0.00 0.00% 2021/12/01 Time 18:38
First Asset MSCI US Low Risk Com 20.3 20.3 20.3 20.3 0.00 0.00% 2021/12/01 Time 18:38
Cibc Qx U S Low Volatility Dividend 19.83 19.83 19.83 20 0.00 0.00% 2021/12/01 Time 18:38
Dynamic iShares Active U.S. Mid-Cap 11.41 11.41 11.26 11.41 0.00 0.00% 2021/12/01 Time 18:38
Cibc Qx Canadian Low Volatility Dividend 19.45 19.45 19.45 19.45 0.00 0.00% 2021/12/01 Time 18:38
Cibc Qx International Low Volatility Dvd 19.75 19.75 19.75 19.75 0.00 0.00% 2021/12/01 Time 18:38
Fidelity Canadian Short Term Corporate Bond 25.5 25.5 25.5 25.5 0.00 0.00% 2021/12/01 Time 18:38
BMO Global Communications 30.22 30.22 30.02 30.22 0.00 0.00% 2021/12/01 Time 18:38
Horizons Actv CDN Muni Bnd E 9.83 9.83 9.83 9.84 0.00 0.00% 2021/12/01 Time 18:38
iShares MSCI USA Momentum Factor Index 29.13 29.13 29.13 29.13 0.00 0.00% 2021/12/01 Time 18:38
First Asset Morningstar National Bank Quebec Commo 25.62 25.62 25.44 25.62 0.00 0.00% 2021/12/01 Time 18:38
Fidelity All-in-One Growth 11.2 11.2 11.2 11.2 0.00 0.00% 2021/12/01 Time 18:38
Purpose High Interest Savings 50 50 50 50.01 0.00 0.00% 2021/12/01 Time 18:38
Fidelity Canadian Momentum Index 9.88 9.88 9.88 9.88 0.00 0.00% 2021/12/01 Time 18:38
Manulife Multifactor Emerging Markets 29.75 29.75 29.75 29.75 0.00 0.00% 2021/12/01 Time 18:38
Emerge Ark Ai and Big Data Unit 17.61 17.61 17.61 17.61 0.00 0.00% 2021/12/01 Time 18:10
Emerge Ark Fintech Innovation Units 14.9 14.9 14.9 14.9 0.00 0.00% 2021/12/01 Time 18:10
Emerge ARK Autonomous Tech and Robotics Units 16.91 16.91 16.91 16.91 0.00 0.00% 2021/12/01 Time 18:10
Emerge Ark Global Disruptive Innovation Units 15.34 15.34 15.34 15.34 0.00 0.00% 2021/12/01 Time 18:10
Purpose Core Dividend 30.33 30.33 30.33 30.39 0.00 0.00% 2021/12/01 Time 1:08
Purpose Emerging Markets Dividend 17.19 17.19 17.19 17.21 0.00 0.00% 2021/12/01 Time 1:08
Fidelity U.S. Low Volatility Index 37.54 37.54 37.54 37.76 0.00 0.00% 2021/12/01 Time 1:08
Franklin FTSE Canada All Cap Index 27.06 27.06 27.06 27.06 0.00 0.00% 2021/12/01 Time 1:08
Dynamic iShares Active Tactical Bond 21.98 21.98 21.98 21.98 0.00 0.00% 2021/12/01 Time 1:08
Desjardins Canadian Universe Bond Index 19.75 19.75 19.75 19.75 0.00 0.00% 2021/12/01 Time 1:08
CI Lawrence Park Alternative Investment Grade Cred 19.94 19.94 19.94 19.94 0.00 0.00% 2021/12/01 Time 1:08
Fidelity U.S. Dividend for Rising Rates Currency N 31.63 31.63 31.63 31.63 0.00 0.00% 2021/12/01 Time 1:08
First Asset MSCI Canada Quality 28.96 28.96 28.96 28.96 0.00 0.00% 2021/12/01 Time 0:37
iShares SP Global Industrials CAD 41.48 41.48 41.48 41.48 0.00 0.00% 2021/12/01 Time 0:37
BMO Long Term US Treasury Bond USD 60.63 60.63 60.63 60.63 0.00 0.00% 2021/12/01 Time 0:37
First Trust AlphaDEX US Div Common 33.71 33.71 33.71 33.71 0.00 0.00% 2021/12/01 Time 0:37
BMO Short Term US Treasury Bond USD 50.42 50.42 50.42 50.42 0.00 0.00% 2021/12/01 Time 0:37
iShares Core MSCI US Quality Dividend Index CADHed 25.02 25.02 25.02 25.02 0.00 0.00% 2021/12/01 Time 0:37
Mackenzie Maximum Diversification Developed Market 24.08 24.08 24.08 24.08 0.00 0.00% 2021/12/01 Time 0:37
Horizons Gold 14.6 14.6 14.6 14.6 0.00 0.00% 2021/12/01 Time 0:37
Lysander Slater Active 10.23 10.23 10.23 10.23 0.00 0.00% 2021/12/01 Time 0:37
BMO Mid-Term US Treasury Bond 51.54 51.54 51.54 51.54 0.00 0.00% 2021/12/01 Time 0:37
Purpose Duration Hedged Real Estate 24.03 24.03 24.03 24.03 0.00 0.00% 2021/12/01 Time 0:37
Harvest US Bank Leaders Income Class A 17.11 17.11 17.11 17.11 0.00 0.00% 2021/12/01 Time 0:37
First Trust Nasdaq Clean Edge Green Energy 32.29 32.29 32.29 32.29 0.00 0.00% 2021/12/01 Time 0:37
Mackenzie Canadian Short Term Fixed Income 20 20 20 20 0.00 0.00% 2021/12/01 Time 0:37
CI WisdomTree U.S. Quality Dividend Growth Index E 37.45 37.45 37.45 37.45 0.00 0.00% 2021/12/01 Time 0:37
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.4 22.4 22.4 22.4 0.00 0.00% 2021/12/01 Time 0:37
Scotia US Equity Index Tracker 26.88 26.88 26.88 26.88 0.00 0.00% 2021/12/01 Time 0:37
Horizons US 7-10 Year Treasury Bond 47.27 47.27 47 47.27 0.00 0.00% 2021/11/30 Time 23:37
SmartBe U.S. Quantitative Value Index Fund 23.95 23.95 23.95 23.95 0.00 0.00% 2021/11/30 Time 23:37
AGFiQ Enhanced Core Global Multi-Sector Bond 27.43 27.43 27.26 27.43 0.00 0.00% 2021/11/30 Time 23:37
Horizons Industry 4.0 57 57 57 58 0.00 0.00% 2021/11/30 Time 23:37
TD Canadian Aggregate Bond 14.85 14.85 14.85 14.91 0.00 0.00% 2021/11/30 Time 23:37
PowerShares 1 3 Year Laddered Float 19.72 19.72 19.72 19.74 0.00 0.00% 2021/11/30 Time 23:37
AGFiQ Enhanced Global Infrastructure 29.53 29.53 29.53 29.98 0.00 0.00% 2021/11/30 Time 23:37
RBC Quant EM Dividend Leaders USD Units 16.23 16.23 16.23 16.23 0.00 0.00% 2021/11/30 Time 23:37
Fidelity U.S. High Dividend Index Units Series L 29.03 29.03 29.03 29.47 0.00 0.00% 2021/11/30 Time 23:37
Dynamic iShares Active Investment Grade Floating R 20.23 20.23 20.23 20.23 0.00 0.00% 2021/11/30 Time 23:37
First Asset Core Canadian Equity 23.66 23.66 23.66 23.9 0.00 0.00% 2021/11/30 Time 23:10
Mackenzie Canadian Aggregate Bond 102.64 102.64 102.64 102.64 0.00 0.00% 2021/11/30 Time 23:10
PowerShares FTSE RAFI Global Small 32.08 32.08 32.08 32.08 0.00 0.00% 2021/11/30 Time 23:10
Manulife Multifactor Canadian SMID Cap Index 36.24 36.24 36.24 36.74 0.00 0.00% 2021/11/30 Time 23:10
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 38.6 38.6 38.6 38.6 0.00 0.00% 2021/11/30 Time 23:10
iShares ESG Canadian Aggregate Bond 20.08 20.08 20.06 20.12 0.00 0.00% 2021/11/30 Time 23:10
Healthcare Leaders Income Units Class U 8.48 8.48 8.46 8.48 0.00 0.00% 2021/11/30 Time 23:10
Accelerate Enhanced Canadian Benchmark Alternative 24 24 23.92 24 0.00 0.00% 2021/11/30 Time 23:10
iShares Floating Rate 20.08 20.08 20.07 20.08 0.00 0.00% 2021/11/30 Time 23:10
RBC Target 2023 Corporate Bond 19.39 19.39 19.39 19.39 0.00 0.00% 2021/11/30 Time 22:38
First Trust AlphaDEX US Health Care 41.06 41.06 40.94 41.06 0.00 0.00% 2021/11/30 Time 22:38
CI First Asset High Interest Savings 50.01 50.01 50 50.01 0.00 0.00% 2021/11/30 Time 22:38
PowerShares S&P 500 High Dividend Low Volatility 19.71 19.71 19.71 19.71 0.00 0.00% 2021/11/30 Time 22:38
Franklin LibertyQT Global Dividend 23.75 23.75 23.75 23.8 0.00 0.00% 2021/11/30 Time 22:38
Brompton Global Dividend Growth 22 22 22 22.06 0.00 0.00% 2021/11/30 Time 22:11
WisdomTree US Quality Dividend Growth Non-Hedged 37.54 37.54 37.54 37.54 0.00 0.00% 2021/11/30 Time 22:11
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 52.71 52.71 52.71 53.37 0.00 0.00% 2021/11/30 Time 22:11
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.13 19.13 19.13 19.13 0.00 0.00% 2021/11/30 Time 22:11
First Asset Morningstar Intl Value CAD Hedged Comm 23.58 23.58 23.58 23.98 0.00 0.00% 2021/11/30 Time 22:11
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 41.96 41.96 41.96 42.06 0.00 0.00% 2021/11/30 Time 22:11
Purpose Floating Rate Income ETF USD 6.85 6.85 6.85 6.85 0.00 0.00% 2021/11/30 Time 21:38
Evolve Active Global Fixed Income Fund 49.24 49.24 49.24 49.24 0.00 0.00% 2021/11/30 Time 21:38
Invesco S&P 500 High Dividend Low Volatility Index 19.08 19.08 19.08 19.08 0.00 0.00% 2021/11/30 Time 21:38
PowerShares Low Volatility 23.31 23.31 23.31 23.31 0.00 0.00% 2021/11/30 Time 21:10
Brand Leaders Plus Income Class U 12.1 12.1 12.1 12.1 0.00 0.00% 2021/11/30 Time 21:10
Horizons Marijuana Life Sciences 5.38 5.38 5.38 5.53 0.00 0.00% 2021/11/30 Time 21:10
CI U.S. Treasury Inflation-linked Bond Index (CAD 20.24 20.24 20.24 20.33 0.00 0.00% 2021/11/30 Time 21:10
Horizons Big Data & Hardware Index 23.38 23.38 23.38 23.38 0.00 0.00% 2021/11/30 Time 20:39
Horizons Active US Floating Rate Bond Common Class 12.93 12.93 12.84 12.93 0.00 0.00% 2021/11/30 Time 20:39
Mackenzie US Investment Grade Corporate Bond CAD H 104.79 104.79 104.57 104.79 0.00 0.00% 2021/11/30 Time 20:39
First Trust AlphaDEX EU Div Com 20.88 20.88 20.84 20.88 0.00 0.00% 2021/11/30 Time 20:39
Mackenzie Canadian All Corporate Bond 101.76 101.76 101.76 102.03 0.00 0.00% 2021/11/30 Time 20:39
AGFiQ Enhanced Core International Equity 30.63 30.63 30.63 30.89 0.00 0.00% 2021/11/30 Time 20:39
CI Marret Alternative Absolute Return Bond ETF US$ 20.49 20.49 20.49 20.49 0.00 0.00% 2021/11/30 Time 20:39
RBC Quant EAFE Equity Leaders CAD 23.03 23.03 23.03 23.03 0.00 0.00% 2021/11/30 Time 20:11
CI WisdomTree Europe Hedged Equity Index ETF Non-H 26.97 26.97 26.97 26.97 0.00 0.00% 2021/11/30 Time 20:11
First Trust Global Risk Common 18.8 18.8 18.8 18.85 0.00 0.00% 2021/11/30 Time 19:38
Invesco S&P 500 Equal Weight Index ETF USD Units 23.81 23.81 23.81 24.15 0.00 0.00% 2021/11/30 Time 19:38
RBC Quant US Dividend Leaders USD 38.17 38.17 38.17 39.37 0.00 0.00% 2021/11/30 Time 19:38
CI WisdomTree Japan Equity Index ETF Hedged 26.54 26.54 26.54 26.54 0.00 0.00% 2021/11/30 Time 19:38
Mackenzie Canadian Equity 128.67 128.67 128.67 129.47 0.00 0.00% 2021/11/30 Time 19:38
Mackenzie US High Yield Bond Index ETF CAD-Hedged 92.21 92.21 92.21 92.21 0.00 0.00% 2021/11/30 Time 19:38
Franklin Liberty Short Duration Bond 19.77 19.77 19.77 19.77 0.00 0.00% 2021/11/30 Time 19:38
First Asset Short Term Government B 18.77 18.77 18.77 18.77 0.00 0.00% 2021/11/30 Time 19:09
CI First Asset Global Asset Allocation 25.91 25.91 25.91 25.91 0.00 0.00% 2021/11/30 Time 19:09
Vanguard Canadian Long-Term Bond 26.89 26.89 26.65 26.89 0.00 0.00% 2021/11/30 Time 18:38
RBC Quant US Dividend Leaders CAD 37.7 37.7 37.7 38 0.00 0.00% 2021/11/30 Time 18:38
Desjardins Canadian Short Term Bond Index 19.22 19.22 19.22 19.22 0.00 0.00% 2021/11/30 Time 18:38
Purpose Floating Rate Income Fund 7.95 7.95 7.95 7.95 0.00 0.00% 2021/11/30 Time 18:38
First Asset Morningstar US Value Co 17.81 17.81 17.81 18.09 0.00 0.00% 2021/11/30 Time 18:38
Horizons Active Cdn Bond Common Class 10.16 10.16 10.16 10.16 0.00 0.00% 2021/11/30 Time 18:38
Ninepoint Alternative Health 17.04 17.04 17.04 17.04 0.00 0.00% 2021/11/30 Time 18:38
First Asset Enhanced Short Duration Bond 10.02 10.02 10.02 10.02 0.00 0.00% 2021/11/30 Time 18:38
Purpose U.S. Preferred Share 17.98 17.98 17.98 17.98 0.00 0.00% 2021/11/30 Time 1:08
RBC Quant Emerging Markets Equity 25.37 25.37 25.37 25.37 0.00 0.00% 2021/11/30 Time 1:08
TD S&P 500 34.21 34.21 34.21 34.21 0.00 0.00% 2021/11/30 Time 0:37
Purpose US Dividend Units 25.56 25.56 25.56 25.56 0.00 0.00% 2021/11/30 Time 0:37
Ninepoint Silver Equities Class 18.26 18.26 18.26 18.26 0.00 0.00% 2021/11/30 Time 0:37
RBC U.S. Banks Yield CAD Hedged 23.46 23.46 23.46 23.46 0.00 0.00% 2021/11/30 Time 0:37
Manulife Multifactor Canadian Large Cap Index 33.12 33.12 33.12 33.12 0.00 0.00% 2021/11/30 Time 0:37
Manulife Multifactor U.S. Large Cap Index ETF (Unh 45.4 45.4 45.4 45.4 0.00 0.00% 2021/11/30 Time 0:37
BMO Ultra Short-Term US Bond 47.8 47.8 47.75 47.8 0.00 0.00% 2021/11/30 Time 0:12
RBC Quant EM Div Leaders 20.94 20.94 20.94 20.94 0.00 0.00% 2021/11/29 Time 23:37
BMO Low Volatility US Equity USD 35.42 35.42 35.19 35.42 0.00 0.00% 2021/11/29 Time 23:37
PowerShares SP International Devel 21.94 21.94 21.94 21.96 0.00 0.00% 2021/11/29 Time 23:37
CI Lawrence Park Alternative Investment Grade Cred 20.05 20.05 20.04 20.05 0.00 0.00% 2021/11/29 Time 23:37
iShares Edge MSCI Min Vol Global CAD Hdg 28.28 28.28 28.28 28.28 0.00 0.00% 2021/11/29 Time 23:09
Horizons Active Hybrid Bond and Preferred Share Co 9.87 9.87 9.87 9.87 0.00 0.00% 2021/11/29 Time 22:37
Fidelity U.S. Momentum Currency Neutral Index 12.04 12.04 12.04 12.04 0.00 0.00% 2021/11/29 Time 21:38
WisdomTree Europe Hedged Equity 29.02 29.02 29.02 29.02 0.00 0.00% 2021/11/29 Time 21:09
First Asset Active Credit Common US 8.68 8.68 8.68 8.68 0.00 0.00% 2021/11/29 Time 20:36
Franklin Liberty Canadian Investment Grade Corpora 19.47 19.47 19.47 19.47 0.00 0.00% 2021/11/29 Time 20:36
Harvest Brand Leaders Plus Income ETF Class U Unit 12.24 12.24 12.21 12.29 0.00 0.00% 2021/11/29 Time 20:36
First Trust Tactical Bond 16.36 16.36 16.36 16.36 0.00 0.00% 2021/11/29 Time 19:37
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.45 24.45 24.45 24.48 0.00 0.00% 2021/11/29 Time 19:37
Desjardins RI Emerging Markets Multifactor - Low C 20.37 20.37 20.37 20.37 0.00 0.00% 2021/11/29 Time 19:37
Manulife Multifactor Developed International Index 30.22 30.22 30.22 30.22 0.00 0.00% 2021/11/29 Time 19:37
Purpose Gold Bullion ETF NCH 27.43 27.43 27.37 27.43 0.00 0.00% 2021/11/29 Time 19:09
RBC Quant EAFE Equity Leaders 24.11 24.11 24.11 24.11 0.00 0.00% 2021/11/29 Time 19:09
Marijuana Opportunities 24.6 24.6 24.6 24.6 0.00 0.00% 2021/11/29 Time 18:37
Invesco Senior Loan Index ETF CAD 17.3 17.3 17.3 17.3 0.00 0.00% 2021/11/29 Time 18:37
TD International Equity 20.15 20.15 20.15 20.15 0.00 0.00% 2021/11/29 Time 18:37
BMO ESG US Corporate Bond Hedged to CAD Index 29.8 29.8 29.8 29.8 0.00 0.00% 2021/11/27 Time 6:09
Manulife Multifactor U.S. Small Cap Index ETF (Hed 33.28 33.28 32.93 33.28 0.00 0.00% 2021/11/27 Time 1:07
CI U.S. 500 Index 20.94 20.94 20.94 20.94 0.00 0.00% 2021/11/27 Time 0:37
RBC Quant EU Div Leaders USD 17.68 17.68 17.68 17.68 0.00 0.00% 2021/11/27 Time 0:37
Invesco S&P 500 Momentum ETF CAD 29.28 29.28 29.28 29.28 0.00 0.00% 2021/11/27 Time 0:37
Horizons Global Semiconductor Index 22.83 22.83 22.83 22.83 0.00 0.00% 2021/11/27 Time 0:37
PowerShares FTSE RAFI Canadian Smal 29.15 29.15 29.15 29.15 0.00 0.00% 2021/11/27 Time 0:37
BMO S&P US Mid Cap Index ETF (Hedged Units) 38.22 38.22 38.22 38.22 0.00 0.00% 2021/11/27 Time 0:37
First Trust AlphaDEX U.S. Health Care Sector Index 32.95 32.95 32.95 32.95 0.00 0.00% 2021/11/27 Time 0:37
Evolve Cyber Security Index Fund 57.49 57.49 57.49 57.49 0.00 0.00% 2021/11/26 Time 23:39
Manulife Multifactor U.S. Small Cap Index ETF (Unh 35.04 35.04 35.02 35.04 0.00 0.00% 2021/11/26 Time 23:39
Purpose US Dividend 30.25 30.25 30.25 30.25 0.00 0.00% 2021/11/26 Time 23:11
Purpose Tactical Hedged Equity Non 31.31 31.31 31.31 31.31 0.00 0.00% 2021/11/26 Time 23:11
Mackenzie Ivy Global Equity 27.9 27.9 27.9 27.9 0.00 0.00% 2021/11/26 Time 22:38
BMO Mid-Term US Treasury Bond 52.93 52.93 52.93 52.93 0.00 0.00% 2021/11/26 Time 22:38
Fidelity U.S. Value Currency Neutral Index 12.79 12.79 12.79 12.98 0.00 0.00% 2021/11/26 Time 22:38
SmartBe U.S. Quantitative Momentum Index Fund 17.35 17.35 17.35 17.35 0.00 0.00% 2021/11/26 Time 22:09
First Asset MSCI EU Low Risk Common 29.88 29.88 29.88 29.88 0.00 0.00% 2021/11/26 Time 21:38
Horizons Absolute Return Global Currency 21.82 21.82 21.82 21.82 0.00 0.00% 2021/11/26 Time 21:38
Franklin Liberty Risk Managed Canadian Equity 24.82 24.82 24.82 24.82 0.00 0.00% 2021/11/26 Time 21:10
Franklin LibertyQT Emerging Markets 18.26 18.26 18.26 18.26 0.00 0.00% 2021/11/26 Time 21:10
Horizons Actv Floating Rate Sen E 9.25 9.25 9.25 9.26 0.00 0.00% 2021/11/26 Time 20:38
iShares ESG MSCI Canada Leaders Index 46.66 46.66 46.66 46.66 0.00 0.00% 2021/11/26 Time 18:37
Invesco S&P 500 Momentum ETF CAD Hedged 29 29 29 29 0.00 0.00% 2021/11/26 Time 18:37
Horizons Enhanced Income US Equity Common Class 15.48 15.48 15.48 15.48 0.00 0.00% 2021/11/26 Time 18:37
First Trust AlphaDEX EU Div Adv 21.76 21.76 21.76 21.76 0.00 0.00% 2021/11/26 Time 0:37
First Asset MSCI CA Low Risk Common 14.05 14.05 14.05 14.05 0.00 0.00% 2021/11/25 Time 23:39
CI Canadian Equity Index 21.26 21.26 21.25 21.26 0.00 0.00% 2021/11/25 Time 19:09
Horizons Active Emerging Markets Bond 9.49 9.49 9.49 9.49 0.00 0.00% 2021/11/25 Time 18:38
First Trust Canadian Capital Strength A 34.69 34.69 34.69 34.69 0.00 0.00% 2021/11/25 Time 18:38
Harvest Tech Achievers Growth & Income ETF Class B 17.76 17.76 17.76 17.76 0.00 0.00% 2021/11/25 Time 18:38
First Trust Global Risk Advisor 19.02 19.02 19.02 19.02 0.00 0.00% 2021/11/25 Time 18:38
PowerShares FTSE RAFI Global Fundam 28.7 28.7 28.7 28.7 0.00 0.00% 2021/11/25 Time 18:38
SmartBe Canadian Quantitative Momentum Index Fund 19.44 19.44 19.44 19.44 0.00 0.00% 2021/11/24 Time 22:09
Fidelity Global Monthly High Income 12.94 12.94 12.94 13.01 0.00 0.00% 2021/11/24 Time 20:09
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.52 11.52 11.52 11.52 0.00 0.00% 2021/11/24 Time 19:37
AGF Global Opportunities Bond 24.41 24.41 24.41 24.41 0.00 0.00% 2021/11/24 Time 0:36
First Trust Canadian Capital Strength A 34.61 34.61 34.61 34.61 0.00 0.00% 2021/11/24 Time 0:36
Invesco 1-10 Year Laddered Investment Grade Corpor 20.17 20.17 20.14 20.18 0.00 0.00% 2021/11/23 Time 23:08
NBI Canadian Family Business 30.8 30.8 30.8 31.07 0.00 0.00% 2021/11/23 Time 20:09
Purpose Behavioural Opportunities 25.71 25.71 25.71 25.71 0.00 0.00% 2021/11/23 Time 18:37
PowerShares S&P Global ex Canada High Dividend Low 20.15 20.15 20.15 20.15 0.00 0.00% 2021/11/23 Time 18:37
Franklin Liberty U.S. Investment Grade Corporate E 21.82 21.82 21.82 21.85 0.00 0.00% 2021/11/22 Time 23:37
Ninepoint High Interest Savings Fund 50.06 50.06 50.06 50.06 0.00 0.00% 2021/11/22 Time 22:09
RBC Quant EU Div Leaders CAD Hedged 24.47 24.47 24.47 24.47 0.00 0.00% 2021/11/22 Time 19:38
Ninepoint Gold and Precious Minerals Fund 19.75 19.75 19.75 19.75 0.00 0.00% 2021/11/22 Time 19:10
Mackenzie Canadian Short Term Bond 100.47 100.47 100.47 100.47 0.00 0.00% 2021/11/20 Time 0:36
PowerShares LadderRite US 0 5 Yr U 17.34 17.34 17.34 17.34 0.00 0.00% 2021/11/19 Time 21:08
PowerShares S&P Global ex Canada High Dividend Low 19.15 19.15 19.15 19.15 0.00 0.00% 2021/11/19 Time 21:08
CI WisdomTree International Quality Dividend Growt 31.24 31.24 31.24 31.24 0.00 0.00% 2021/11/19 Time 20:37
Invesco S&P Europe 350 Equal Weight CAD Hgd 23.5 23.5 23.5 23.5 0.00 0.00% 2021/11/19 Time 20:09
Invesco S&P International Developed Low Volatility 21.35 21.35 21.35 21.35 0.00 0.00% 2021/11/19 Time 19:08
CI Global Healthcare Leaders Index 20.27 20.27 20.27 20.27 0.00 0.00% 2021/11/18 Time 22:37
Picton Mahoney Fortified Multi-Strategy Alternativ 12.02 12.02 12.02 12.02 0.00 0.00% 2021/11/18 Time 19:38
Horizons Active A.I. Global 26.22 26.22 26.22 26.22 0.00 0.00% 2021/11/18 Time 18:37
QuantShares Enhanced Core EM 29.5 29.5 29.5 29.5 0.00 0.00% 2021/11/17 Time 23:08
SmartBe Canadian Quantitative Value Index Fund 21.5 21.5 21.5 21.5 0.00 0.00% 2021/11/17 Time 18:37
QuantShares MultiAsset Allocation 34.01 34.01 34.01 34.01 0.00 0.00% 2021/11/16 Time 20:37
Harvest US Equity Plus Income ETF USD 11.07 11.07 11.07 11.07 0.00 0.00% 2021/11/16 Time 18:37
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.66 20.66 20.66 20.66 0.00 0.00% 2021/11/13 Time 0:36
FT Cboe Vest US Equity Buffer ETF - May 36.82 36.82 36.82 36.82 0.00 0.00% 2021/11/12 Time 22:37
First Trust Indxx Innovative Transaction and Proce 28.45 28.45 28.45 28.45 0.00 0.00% 2021/11/12 Time 18:37
Brompton Global Healthcare Income & Growth 11.4 11.4 11.4 11.4 0.00 0.00% 2021/11/12 Time 18:37
CIBC Sustainable Balanced Growth Solution 20.8 20.8 20.8 20.8 0.00 0.00% 2021/11/11 Time 19:37
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.91 17.91 17.81 17.91 0.00 0.00% 2021/11/09 Time 19:08
CIBC Sustainable Global Equity 21.25 21.25 21.25 21.25 0.00 0.00% 2021/11/05 Time 23:37
Mackenzie Global Sustainable Bond 19.82 19.82 19.82 19.82 0.00 0.00% 2021/11/05 Time 18:36
Invesco S&P 500 High Dividend Low Volatility Index 15.98 15.98 15.98 15.98 0.00 0.00% 2021/11/05 Time 17:36
CIBC Multifactor Canadian Equity 22.9 22.9 22.9 22.9 0.00 0.00% 2021/11/03 Time 22:36
CIBC Sustainable Canadian Core Plus Bond 19.45 19.45 19.45 19.45 0.00 0.00% 2021/11/03 Time 18:36
CIBC Sustainable Canadian Equity 20.94 20.94 20.94 20.94 0.00 0.00% 2021/11/03 Time 17:36
Purpose Best Ideas Non Currency Hed 50.05 50.05 50.05 50.05 0.00 0.00% 2021/10/27 Time 19:08
Purpose International Tactical Hedg 18.06 18.06 18.06 18.06 0.00 0.00% 2021/10/25 Time 17:37
Harvest Energy Leaders Plus Income ETF USD 3.66 3.66 3.66 3.66 0.00 0.00% 2021/10/21 Time 17:36
Invesco S&P 500 Momentum ETF USD 22.62 22.62 22.62 22.62 0.00 0.00% 2021/10/20 Time 23:07
First Trust JFL Fixed Inc Core Plus 20.11 20.11 20.11 20.11 0.00 0.00% 2021/10/19 Time 18:08
Purpose U.S Preferred Share (Non-FX hedged) 22.85 22.85 22.85 22.85 0.00 0.00% 2021/10/19 Time 17:35
Brompton North American Financials Dividend USD 27.67 27.67 27.67 27.67 0.00 0.00% 2021/10/18 Time 17:34
CI U.S. 1000 Index 19.65 19.65 19.65 19.65 0.00 0.00% 2021/10/06 Time 23:37
CI First Asset U.S. Buyback Index 39.79 39.79 39.79 39.79 0.00 0.00% 2021/09/19 Time 21:51
CI First Asset Canadian Buyback Index 28.62 28.62 28.62 28.62 0.00 0.00% 2021/09/19 Time 21:51
CI First Asset Long Duration Fixed Income 20.49 20.49 20.49 20.49 0.00 0.00% 2021/09/19 Time 21:51
Horizons US 7-10 Year Treasury Bond CAD Hedged 54.56 54.56 54.56 54.56 0.00 0.00% 2021/09/19 Time 21:51
Desjardins Emerging Markets Multifactor-Controlled 17.25 17.25 17.25 17.25 0.00 0.00% 2021/09/19 Time 21:51
Desjardins USA Multifactor - Controlled Volatility 29.45 29.45 29.45 29.45 0.00 0.00% 2021/09/19 Time 21:51
First Trust Dorsey Wright US Sector Rotation Hedge 26.29 26.29 26.29 26.29 0.00 0.00% 2021/09/19 Time 21:51
BMO MSCI EAFE Value 18.17 18.17 18.17 18.17 0.00 0.00% 2021/09/19 Time 21:51
RBC Target 2021 Corporate Bond 19.32 19.32 19.32 19.32 0.00 0.00% 2021/09/19 Time 21:51
Accelerate Private Equity Alpha 19.15 19.15 19.15 19.15 0.00 0.00% 2021/09/19 Time 21:51
Invesco Senior Loan Index ETF USD 13.75 13.75 13.75 13.75 0.00 0.00% 2021/09/19 Time 21:51
Harvest US Investment Grade Bond Plus 19.09 19.09 19.09 19.09 0.00 0.00% 2021/09/19 Time 21:51
Exemplar Investment Grade Fund ETF units 20.3 20.3 20.3 20.3 0.00 0.00% 2021/09/19 Time 21:51
Mackenzie International Equity CAD Hedged 112.45 112.45 112.45 112.45 0.00 0.00% 2021/09/19 Time 21:51
Desjardins Developed ex USA ex Canada Multifactor 21.6 21.6 21.6 21.6 0.00 0.00% 2021/09/19 Time 21:51
Desjardins Canada Multifactor - Controlled Volatil 21.11 21.11 21.11 21.11 0.00 0.00% 2021/09/19 Time 21:51
Evolve US Marijuana 5.2 5.2 5.2 5.2 0.00 0.00% 2021/09/19 Time 21:51
First Asset US Buyback 39.14 39.14 39.14 39.14 0.00 0.00% 2021/09/19 Time 21:51
First Asset European Bank C 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 Time 21:51
First Asset Canadian Buyback 28.47 28.47 28.47 28.47 0.00 0.00% 2021/09/19 Time 21:51
Emerge ARK Space Exploration USD 8.11 8.11 8.11 8.11 0.00 0.00% 2021/09/19 Time 21:51
CIBC Sustainable Balanced Solution 20.57 20.57 20.57 20.57 0.00 0.00% 2021/09/19 Time 21:51
First Asset US Equity Multi Factor 24.07 24.07 24.07 24.07 0.00 0.00% 2021/09/19 Time 21:51
Ninepoint Silver Equities Class USD 16.74 16.74 16.74 16.74 0.00 0.00% 2021/09/19 Time 21:51
SmartBe Global Value Momentum Trend 18.6 18.6 18.6 18.6 0.00 0.00% 2021/09/19 Time 21:51
Ninepoint Gold and Precious Minerals USD 15.8 15.8 15.8 15.8 0.00 0.00% 2021/09/19 Time 21:51
First Asset US Tactical Sector Allocation 25.02 25.02 25.02 25.02 0.00 0.00% 2021/09/19 Time 21:51
First Asset Cambridge Core US Equity Hedged 25.16 25.16 25.16 25.16 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Canadian Short-Term Government Bond 25.11 25.11 25.11 25.11 0.00 0.00% 2021/09/19 Time 21:51
First Asset Cambridge Core US Equity Unhedged 25.08 25.08 25.08 25.08 0.00 0.00% 2021/09/19 Time 21:51
CIBC Sustainable Conservative Balanced Solution 20.1 20.1 20.1 20.1 0.00 0.00% 2021/09/19 Time 21:51
First Trust Dorsey Wright US Sector Rotation Hedge 24.42 24.42 24.42 24.42 0.00 0.00% 2021/09/19 Time 21:51
WisdomTree International Quality Dividend Growth V 28.15 28.15 28.15 28.15 0.00 0.00% 2021/09/19 Time 21:51