See full search result :
Markets
Indicator
Editions
2021 Apr 15 15:46:56
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.8008
Live Rate
0 (0.26%)
Change
15 April 2021
Time 15:45:07
0 (1.96%)
Change / 3 Month
0 (5.87%)
Change / 6 Month
0 (12.79%)
Annual Fluctuation

S&P/TSX MidCap

1,144
Live Rate
0 (0.03%)
Change
15 April 2021
Time 01:01:36
76 (7.09%)
Change / 3 Month
157 (15.88%)
Change / 6 Month
290 (33.97%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Horizons NASDAQ 100 97.36 97.36 97.36 97.36 0.40 0.41% 2021/04/15 Time 1:01
Franklin FTSE Europe ex U.K. 25.64 25.64 25.64 25.64 0.01 0.04% 2021/04/15 Time 1:01
Horizons Actv CDN Muni Bnd E 10.08 10.08 10.08 10.08 0.01 0.10% 2021/04/15 Time 1:01
Fidelity U.S. Value Index ETF 10.44 10.44 10.44 10.44 0.01 0.10% 2021/04/15 Time 1:01
Mackenzie International Equity 105.8 105.8 105.8 105.8 0.19 0.18% 2021/04/15 Time 1:01
First Asset MSCI US Low Risk CAD 22.9 22.9 22.9 22.9 0.05 0.22% 2021/04/15 Time 1:01
Horizons Robotics and Automation 35.14 35.14 35.14 35.14 0.20 0.57% 2021/04/15 Time 1:01
AGFiQ Enhanced Global ESG Factors 34.17 34.17 34.17 34.17 0.03 0.09% 2021/04/15 Time 1:01
BMO International Dividend CAD Hedg 21.41 21.41 21.41 21.41 0.02 0.09% 2021/04/15 Time 1:01
AGFiQ Enhanced Global Infrastructure 27.81 27.81 27.81 27.81 0.10 0.36% 2021/04/15 Time 1:01
iShares Edge MSCI Min Vol EAFE Units 35.46 35.46 35.46 35.46 0.07 0.20% 2021/04/15 Time 1:01
Emerge Ark Genomics and Biotech Units 19.4 18.77 18.77 19.4 0.00 0.00% 2021/04/15 Time 1:01
TD Active Global Real Estate Equity ETF 15.73 15.73 15.73 15.73 0.03 0.19% 2021/04/15 Time 1:01
Fidelity International Momentum Index ETF 9.89 9.89 9.89 9.89 0.01 0.10% 2021/04/15 Time 1:01
AGFiQ Enhanced Core Global Multi-Sector Bond 27.2 27.2 27.2 27.2 0.13 0.48% 2021/04/15 Time 1:01
Fidelity U.S. High Dividend Index Units Series L 26.82 26.82 26.82 26.82 0.07 0.26% 2021/04/15 Time 1:01
First Asset Morningstar Intl Momentum CAD Hedged C 38.45 38.52 38.45 38.52 0.17 0.44% 2021/04/15 Time 1:01
BMO Growth 36.93 36.94 36.93 36.94 0.03 0.08% 2021/04/15 Time 1:01
BMO SP 500 56.63 56.64 56.63 56.64 0.18 0.32% 2021/04/15 Time 1:01
Bitcoin CAD 29.9 29.85 29.85 29.9 0.02 0.07% 2021/04/15 Time 1:01
iShares China 27.9 27.93 27.9 27.93 0.09 0.32% 2021/04/15 Time 1:01
BMO India Equity 32.72 32.8 32.72 32.8 0.10 0.31% 2021/04/15 Time 1:01
Franklin FTSE U.S. 29.3 29.32 29.3 29.32 0.24 0.82% 2021/04/15 Time 1:01
Horizons Crude Oil 13.25 13.26 13.25 13.26 0.07 0.53% 2021/04/15 Time 1:01
iShares S&P/TSX 60 28.94 28.94 28.94 28.94 0.01 0.03% 2021/04/15 Time 1:01
Vanguard SP 500 CA 91.6 91.62 91.6 91.62 0.11 0.12% 2021/04/15 Time 1:01
Horizons NASDAQ 100 97.5 97.53 97.5 97.53 0.13 0.13% 2021/04/15 Time 1:01
BMO Mid Federal Bond 16.45 16.44 16.44 16.45 0.02 0.12% 2021/04/15 Time 1:01
BMO Real Return Bond 17.98 17.9 17.9 17.98 0.04 0.22% 2021/04/15 Time 1:01
iShares Core MSCI EM 31.31 31.3 31.3 31.31 0.07 0.22% 2021/04/15 Time 1:01
Vanguard FTSE Canada 40.89 40.91 40.89 40.91 0.07 0.17% 2021/04/15 Time 1:01
BMO Canadian Dividend 18.08 18.07 18.07 18.08 0.02 0.11% 2021/04/15 Time 1:01
BMO Premium Yield ETF 30.61 30.6 30.6 30.61 0.01 0.03% 2021/04/15 Time 1:01
Horizons US Marijuana 9.27 9.29 9.27 9.29 0.03 0.32% 2021/04/15 Time 1:01
BMO US Preferred Share 24.93 24.95 24.93 24.95 0.01 0.04% 2021/04/15 Time 1:01
Sprott Physical Silver 11.41 11.4 11.4 11.41 0.00 0.00% 2021/04/15 Time 1:01
Blockchain Technologies 24.79 24.8 24.79 24.8 0.16 0.65% 2021/04/15 Time 1:01
BMO US High Dividend CC 21.4 21.41 21.4 21.41 0.02 0.09% 2021/04/15 Time 1:01
Vanguard US Total Market 72.88 72.89 72.88 72.89 0.12 0.16% 2021/04/15 Time 1:01
Franklin FTSE Japan Index 24.85 24.91 24.85 24.91 0.08 0.32% 2021/04/15 Time 1:01
Vanguard Growth Portfolio 30.46 30.45 30.45 30.46 0.02 0.07% 2021/04/15 Time 1:01
Vanguard US Div Appreciat 64.25 64.23 64.23 64.25 0.05 0.08% 2021/04/15 Time 1:01
BMO Equal Weight Utilities 25.41 25.39 25.39 25.41 0.00 0.00% 2021/04/15 Time 1:01
BMO MSCI EAFE (CAD Hedged) 24 24.02 24 24.02 0.06 0.25% 2021/04/15 Time 1:01
PowerShares QQQ CAD Hedged 113.63 113.67 113.63 113.67 0.53 0.47% 2021/04/15 Time 1:01
Vanguard SP 500 CAD hedged 69.08 69.1 69.08 69.1 0.06 0.09% 2021/04/15 Time 1:01
iShares S&P/TSX Capped REIT 17.94 17.93 17.93 17.94 0.04 0.22% 2021/04/15 Time 1:01
iShares S&P/TSX Global Gold 18.66 18.65 18.65 18.66 0.04 0.21% 2021/04/15 Time 1:01
TD S&P/TSX Capped Composite 21.68 21.7 21.68 21.7 0.01 0.05% 2021/04/15 Time 1:01
Vanguard Balanced Portfolio 29.38 29.4 29.38 29.4 0.04 0.14% 2021/04/15 Time 1:01
BetaPro Silver 2x Daily Bull 17.36 17.35 17.35 17.36 0.07 0.40% 2021/04/15 Time 1:01
BMO Low Volatility US Equity 40.7 40.7 40.7 40.7 0.02 0.05% 2021/04/15 Time 1:01
Mackenzie Unconstrained Bond 20.62 20.68 20.62 20.68 0.07 0.34% 2021/04/15 Time 1:01
RBC Canadian Preferred Share 22.3 22.26 22.26 22.3 0.02 0.09% 2021/04/15 Time 1:01
TD Global Technology Leaders 26 25.99 25.99 26 0.05 0.19% 2021/04/15 Time 1:01
Vanguard FTSE Canada All Cap 38.67 38.69 38.67 38.69 0.03 0.08% 2021/04/15 Time 1:01
BetaPro S&P 500 2x Daily Bear 8.85 8.87 8.85 8.87 0.01 0.11% 2021/04/15 Time 1:01
BetaPro S&P 500 2x Daily Bull 48.7 48.68 48.68 48.7 0.07 0.14% 2021/04/15 Time 1:01
Emerge ARK Fintech Innovation 21.51 21.38 21.38 21.51 0.01 0.05% 2021/04/15 Time 1:01
iShares Core MSCI EAFE IMI CA 34.58 34.56 34.56 34.58 0.01 0.03% 2021/04/15 Time 1:01
39.52 39.49 39.49 39.52 0.03 0.08% 2021/04/15 Time 1:01
iShares Edge MSCI Min Vol USA 59.98 60.1 59.98 60.1 0.08 0.13% 2021/04/15 Time 1:01
iShares S&P/TSX Capped Energy 7.72 7.71 7.71 7.72 0.02 0.26% 2021/04/15 Time 1:01
Vanguard All-Equity Portfolio 33.71 33.68 33.68 33.71 0.02 0.06% 2021/04/15 Time 1:01
BMO S&P/TSX Equal Weight Banks 33.59 33.58 33.58 33.59 0.03 0.09% 2021/04/15 Time 1:01
Fidelity Sustainable World ETF 33.6 33.6 33.6 33.6 0.12 0.36% 2021/04/15 Time 1:01
First Asset Tech Giants CC Com 20.72 20.69 20.69 20.72 0.03 0.14% 2021/04/15 Time 1:01
iShares Canadian Universe Bond 31.66 31.66 31.66 31.66 0.03 0.09% 2021/04/15 Time 1:01
Purpose International Dividend 20.61 20.74 20.61 20.74 0.15 0.73% 2021/04/15 Time 1:01
Vanguard FTSE Emerging Markets 39.2 39.21 39.2 39.21 0.07 0.18% 2021/04/15 Time 1:01
BetaPro Crude Oil 2x Daily Bear 4.09 4.08 4.08 4.09 0.02 0.49% 2021/04/15 Time 1:01
BMO Covered Call Canadian Banks 19.63 19.61 19.61 19.63 0.03 0.15% 2021/04/15 Time 1:01
iShares Canadian Corporate Bond 21.85 21.84 21.84 21.85 0.00 0.00% 2021/04/15 Time 1:01
iShares NASDAQ 100 (CAD Hedged) 108.03 107.87 107.87 108.03 0.03 0.03% 2021/04/15 Time 1:01
Vanguard Conservative Portfolio 28.31 28.32 28.31 28.32 0.02 0.07% 2021/04/15 Time 1:01
BetaPro NASDAQ-100 2x Daily Bear 8.23 8.24 8.23 8.24 0.03 0.37% 2021/04/15 Time 1:01
BetaPro NASDAQ-100 2x Daily Bull 45.87 45.79 45.79 45.87 0.01 0.02% 2021/04/15 Time 1:01
BetaPro S&P TSX 60 2x Daily Bear 9.17 9.16 9.16 9.17 0.03 0.33% 2021/04/15 Time 1:01
BetaPro S&P TSX 60 2x Daily Bull 49.76 49.81 49.76 49.81 0.24 0.48% 2021/04/15 Time 1:01
BMO International Dividend Units 20.18 20.2 20.18 20.2 0.00 0.00% 2021/04/15 Time 1:01
Fidelity U.S. High Quality Index 38.8 38.81 38.8 38.81 0.08 0.21% 2021/04/15 Time 1:01
Horizons Gold Yield Common Class 5.2 5.2 5.2 5.2 0.01 0.19% 2021/04/15 Time 1:01
iShares Canadian Select Dividend 27.7 27.7 27.7 27.7 0.01 0.04% 2021/04/15 Time 1:01
iShares S&P/TSX Capped Materials 17.61 17.61 17.61 17.61 0.01 0.06% 2021/04/15 Time 1:01
Mackenzie Core Plus Global Fixed 19.67 19.67 19.67 19.67 0.02 0.10% 2021/04/15 Time 1:01
Vanguard Canadian Aggregate Bond 25.82 25.83 25.82 25.83 0.00 0.00% 2021/04/15 Time 1:01
BetaPro Natural Gas 2x Daily Bear 9.73 9.71 9.71 9.73 0.00 0.00% 2021/04/15 Time 1:01
CI Galaxy Bitcoin US$ SeriesUnits 11.93 11.92 11.92 11.93 0.03 0.25% 2021/04/15 Time 1:01
Horizons CDN Select Universe Bond 49.68 49.67 49.67 49.68 0.00 0.00% 2021/04/15 Time 1:01
iShares Canadian Real Return Bond 25.35 25.33 25.33 25.35 0.06 0.24% 2021/04/15 Time 1:01
iShares Core S&P 500 (CAD Hedged) 44.49 44.44 44.44 44.49 0.03 0.07% 2021/04/15 Time 1:01
iShares Gold Bullion (CAD Hedged) 14.32 14.34 14.32 14.34 0.03 0.21% 2021/04/15 Time 1:01
iShares S&P/TSX Capped Financials 44.02 44.03 44.02 44.03 0.02 0.05% 2021/04/15 Time 1:01
iShares US Small Cap (CAD Hedged) 45.06 44.99 44.99 45.06 0.02 0.04% 2021/04/15 Time 1:01
Mackenzie U.S. TIPS Index CAD Hgd 106.81 106.66 106.66 106.81 0.14 0.13% 2021/04/15 Time 1:01
Vanguard Canadian Short Term Bond 24.21 24.21 24.21 24.21 0.01 0.04% 2021/04/15 Time 1:01
BMO Low Volatility Canadian Equity 37.23 37.23 37.23 37.23 0.01 0.03% 2021/04/15 Time 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 99.9 99.72 99.72 99.9 0.41 0.41% 2021/04/15 Time 1:01
BMO S&P/TSX Equal Weight Oil & Gas 37.01 37 37 37.01 0.04 0.11% 2021/04/15 Time 1:01
BMO SP TSX Equal Weight Industrial 33.86 33.86 33.86 33.86 0.02 0.06% 2021/04/15 Time 1:01
Fidelity Global Core Plus Bond ETF 24.86 24.86 24.86 24.86 0.02 0.08% 2021/04/15 Time 1:01
Horizons Active Floating Rate Bond 10.12 10.12 10.12 10.12 0.01 0.10% 2021/04/15 Time 1:01
iShares MSCI Europe IMI CAD Hedged 28.04 28.04 28.04 28.04 0.01 0.04% 2021/04/15 Time 1:01
iShares S&P/TSX Global Base Metals 17.9 17.88 17.88 17.9 0.03 0.17% 2021/04/15 Time 1:01
PIMCO Investment Grade Credit Fund 20.21 20.21 20.21 20.21 0.01 0.05% 2021/04/15 Time 1:01
BMO Europe High Dividend Covered Ca 19.01 19 19 19.01 0.00 0.00% 2021/04/15 Time 1:01
26.55 26.53 26.53 26.55 0.00 0.00% 2021/04/15 Time 1:01
Evolve Automobile Innovation Hedged 50.25 50.15 50.15 50.25 0.03 0.06% 2021/04/15 Time 1:01
Horizons Canadian Midstream Oil Gas 8.24 8.25 8.24 8.25 0.02 0.24% 2021/04/15 Time 1:01
iShares Conservative Strategic Fixe 20.42 20.42 20.42 20.42 0.02 0.10% 2021/04/15 Time 1:01
iShares Core MSCI AC World ex Canad 33.01 32.99 32.99 33.01 0.04 0.12% 2021/04/15 Time 1:01
iShares MSCI All Country World Mini 44.35 44.37 44.35 44.37 0.05 0.11% 2021/04/15 Time 1:01
Vanguard FTSE Canadian High Dividen 37.92 37.9 37.9 37.92 0.05 0.13% 2021/04/15 Time 1:01
Vanguard FTSE Dev All Cap ex Nor Am 32.82 32.84 32.82 32.84 0.06 0.18% 2021/04/15 Time 1:01
Vanguard FTSE Developed Asia Pac Al 39.43 39.43 39.43 39.43 0.03 0.08% 2021/04/15 Time 1:01
Vanguard US Aggregate Bond CAD Hedg 25.73 25.73 25.73 25.73 0.02 0.08% 2021/04/15 Time 1:01
Mackenzie Maximum Diversification EM 27.19 27.17 27.17 27.19 0.04 0.15% 2021/04/15 Time 1:01
iShares Core MSCI US Quality Dividend 24 24.03 24 24.03 0.01 0.04% 2021/04/15 Time 1:01
iShares Core S&P/TSX Capped Composite 30.51 30.5 30.5 30.51 0.01 0.03% 2021/04/15 Time 1:01
Vanguard US Total Market (CAD Hedged) 78.57 78.58 78.57 78.58 0.18 0.23% 2021/04/15 Time 1:01
BMO Emerging Markets Bond (CAD Hedged) 15.24 15.24 15.24 15.24 0.02 0.13% 2021/04/15 Time 1:01
BMO Equal Weight US Banks (CAD Hedged) 33.34 33.28 33.28 33.34 0.01 0.03% 2021/04/15 Time 1:01
Dynamic iShares Active Global Dividend 50.26 50.25 50.25 50.26 0.07 0.14% 2021/04/15 Time 1:01
Harvest Clean Energy ETF Class A units 15.77 15.8 15.77 15.8 0.08 0.51% 2021/04/15 Time 1:01
Horizons Global Sustainability Leaders 45.22 45.22 45.22 45.22 0.38 0.84% 2021/04/15 Time 1:01
iShares Canadian HYBrid Corporate Bond 21.25 21.23 21.23 21.25 0.05 0.24% 2021/04/15 Time 1:01
BMO Canadian High Dividend Covered Call 17.71 17.71 17.71 17.71 0.03 0.17% 2021/04/15 Time 1:01
BMO Canadian High Dividend Covered Call 17.71 17.69 17.69 17.71 0.03 0.17% 2021/04/15 Time 1:01
Emerge Ark Global Disruptive Innovation 22.75 22.74 22.74 22.75 0.30 1.32% 2021/04/15 Time 1:01
iShares S&P/TSX Capped Consumer Staples 67.66 67.75 67.66 67.75 0.27 0.40% 2021/04/15 Time 1:01
Purpose Bitcoin USD Non-Currency Hedged 11.79 11.76 11.76 11.79 0.00 0.00% 2021/04/15 Time 1:01
Franklin LibertyQT U.S. Equity Index ETF 30.01 30.02 30.01 30.02 0.06 0.20% 2021/04/15 Time 1:01
Horizons Medical Marijuana Life Sciences 10.82 10.83 10.82 10.83 0.10 0.92% 2021/04/15 Time 1:01
Mackenzie Maximum Diversification Canada 28.33 28.34 28.33 28.34 0.07 0.25% 2021/04/15 Time 1:01
Vanguard Retirement Income ETF Portfolio 26.64 26.64 26.64 26.64 0.02 0.08% 2021/04/15 Time 1:01
BetaPro Marijuana Companies 2x Daily Bull 24.97 25.06 24.97 25.06 0.58 2.32% 2021/04/15 Time 1:01
Fidelity Global Investment Grade Bond ETF 25.05 25.05 25.05 25.05 0.02 0.08% 2021/04/15 Time 1:01
Horizons Blockchain Technology & Hardware 82 82.12 82 82.12 0.95 1.16% 2021/04/15 Time 1:01
iShares Core MSCI Global Quality Dividend 21.92 21.86 21.86 21.92 0.02 0.09% 2021/04/15 Time 1:01
Mackenzie Core Plus Canadian Fixed Income 21.42 21.4 21.4 21.42 0.01 0.05% 2021/04/15 Time 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 9.89 9.88 9.88 9.89 0.02 0.20% 2021/04/15 Time 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 17.62 17.59 17.59 17.62 0.07 0.40% 2021/04/15 Time 1:01
CI Galaxy Bitcoin C$ Unhedged Series Units 11.82 11.8 11.8 11.82 0.01 0.08% 2021/04/15 Time 1:01
iShares Global Infrastructure Common Class 29.78 29.8 29.78 29.8 0.07 0.24% 2021/04/15 Time 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 2.84 2.85 2.84 2.85 0.02 0.70% 2021/04/15 Time 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 41.38 41.33 41.33 41.38 0.24 0.58% 2021/04/15 Time 1:01
Desjardins Alt Long/Short Eq Market Neutral 21.82 21.73 21.73 21.82 0.07 0.32% 2021/04/15 Time 1:01
Horizons Active Preferred Share CommonClass 9.08 9.07 9.07 9.08 0.00 0.00% 2021/04/15 Time 1:01
Harvest Travel & Leisure Index Class A units 23.55 23.56 23.55 23.56 0.10 0.42% 2021/04/15 Time 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 13.2 13.22 13.2 13.22 0.04 0.30% 2021/04/15 Time 1:01
iShares S&P/TSX Capped Information Technology 47.6 47.7 47.6 47.7 0.17 0.36% 2021/04/15 Time 1:01
Purpose Bitcoin CAD Non-Currency Hedged Units 11.64 11.6 11.6 11.64 0.02 0.17% 2021/04/15 Time 1:01
Invesco S&P 500 Equal Weight Index ETF CAD Units 27.78 27.78 27.78 27.78 0.05 0.18% 2021/04/15 Time 1:01
iShares Edge MSCI Min Vol Emerging Markets Units 28.4 28.41 28.4 28.41 0.14 0.49% 2021/04/15 Time 1:01
Picton Mahoney Fortified Income Alternative Fund 10.67 10.66 10.66 10.67 0.02 0.19% 2021/04/15 Time 1:01
Evolve Cyber Security Index Fund - UnHedged Units 49.19 49.19 49.19 49.19 0.31 0.63% 2021/04/15 Time 1:01
CI Marret Alternative Absolute Return Bond ETF Com 20.6 20.6 20.6 20.6 0.01 0.05% 2021/04/15 Time 1:01
CI WisdomTree International Quality Dividend Growt 29.12 29.13 29.12 29.13 0.05 0.17% 2021/04/15 Time 1:01
Evolve Global Materials & Mining Enhanced Yield He 30.23 30.23 30.23 30.23 0.02 0.07% 2021/04/15 Time 1:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 20.74 20.75 20.74 20.75 0.04 0.19% 2021/04/15 Time 1:01
Fidelity Canadian High Dividend Index Units Series 26.44 26.42 26.42 26.44 0.06 0.23% 2021/04/15 Time 1:01
First Asset Morningstar Canada Momentum Common Cla 22.62 22.63 22.62 22.63 0.02 0.09% 2021/04/15 Time 1:01
Franklin Liberty Canadian Investment Grade Corpora 19.81 19.81 19.81 19.81 0.06 0.30% 2021/04/15 Time 1:01
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.32 21.32 21.32 21.32 0.03 0.14% 2021/04/15 Time 1:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.91 18.9 18.9 18.91 0.02 0.11% 2021/04/15 Time 1:01
iShares Balanced Growth CorePortfolio Common Class 24.47 24.48 24.47 24.48 0.03 0.12% 2021/04/15 Time 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 13.29 13.29 13.29 13.29 0.01 0.08% 2021/04/15 Time 1:01
iShares US Dividend Growers (CAD Hedged) Common Cl 49.83 49.8 49.8 49.83 0.08 0.16% 2021/04/15 Time 1:01
Mackenzie Maximum Diversification All World Develo 29.1 29.11 29.1 29.11 0.07 0.24% 2021/04/15 Time 1:01
BMO Junior Gold 68.67 68.67 68.67 68.67 0.08 0.12% 2021/04/15 Time 0:31
BMO US Put Write 15.36 15.36 15.36 15.36 0.01 0.07% 2021/04/15 Time 0:31
BMO Low Vol Int Eq 24.66 24.66 24.66 24.66 0.10 0.41% 2021/04/15 Time 0:31
First Asset US Buyback 39.14 39.14 39.14 39.14 0.10 0.26% 2021/04/15 Time 0:31
First Asset European Bank 7.14 7.14 7.14 7.14 0.03 0.42% 2021/04/15 Time 0:31
iShares ESG MSCI USA Index 28.61 28.61 28.61 28.61 0.16 0.56% 2021/04/15 Time 0:31
Purpose Core Income Equity 22.83 22.83 22.83 22.83 0.02 0.09% 2021/04/15 Time 0:31
Franklin FTSE Canada All Cap 25.02 25.02 25.02 25.02 0.03 0.12% 2021/04/15 Time 0:31
Redwood U.S. Preferred Share 18.56 18.56 18.56 18.56 0.05 0.27% 2021/04/15 Time 0:31
First Trust JFL Global Equity 20.78 20.78 20.78 20.78 0.99 4.76% 2021/04/15 Time 0:31
Horizons EURO STOXX 50 Class A 37.98 37.98 37.98 37.98 0.02 0.05% 2021/04/15 Time 0:31
Horizons Canadian High Dividend 35.37 35.37 35.37 35.37 0.03 0.08% 2021/04/15 Time 0:31
BMO High Yield Us Corporate Bond 19.32 19.32 19.32 19.32 0.02 0.10% 2021/04/15 Time 0:31
Vanguard Canadian Long-Term Bond 26.66 26.66 26.66 26.66 0.01 0.04% 2021/04/15 Time 0:31
Horizons Equal Weight Canada REIT 24.82 24.82 24.82 24.82 0.08 0.32% 2021/04/15 Time 0:31
BMO Long-Term US Treasury Bond USD 51.15 51.15 51.15 51.15 0.01 0.02% 2021/04/15 Time 0:31
iShares Short Term Strategic Fixed 18.86 18.86 18.86 18.86 0.02 0.11% 2021/04/15 Time 0:31
BMO Low Volatility US Equity CAD He 29.66 29.66 29.66 29.66 0.02 0.07% 2021/04/15 Time 0:31
Dynamic iShares Active U.S. Mid-Cap 10.77 10.77 10.77 10.77 0.04 0.37% 2021/04/15 Time 0:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.48 51.48 51.48 51.48 0.02 0.04% 2021/04/15 Time 0:31
BMO MSCI Canada ESG Leaders Index ETF 33.77 33.77 33.77 33.77 0.09 0.27% 2021/04/15 Time 0:31
Horizons Big Data & Hardware Index ETF 65.56 65.56 65.56 65.56 2.15 3.28% 2021/04/15 Time 0:31
WisdomTree U.S. Quality Dividend Growth 34.48 34.48 34.48 34.48 0.06 0.17% 2021/04/15 Time 0:31
AGFiQ Enhanced Core International Equity 29.67 29.67 29.67 29.67 0.03 0.10% 2021/04/15 Time 0:31
Mackenzie Global High Yield Fixed Income 19.9 19.9 19.9 19.9 0.09 0.45% 2021/04/15 Time 0:31
Horizons Active Cdn Dividend Common Class 17.89 17.89 17.89 17.89 0.01 0.06% 2021/04/15 Time 0:31
iShares Core Income Balanced ETF Portfolio 20.94 20.94 20.94 20.94 0.03 0.14% 2021/04/15 Time 0:31
Evolve Active Canadian Preferred Share Fund 17.29 17.29 17.29 17.29 0.02 0.12% 2021/04/15 Time 0:31
Fidelity Systematic Canadian Bond Index ETF 25.04 25.04 25.04 25.04 0.03 0.12% 2021/04/15 Time 0:31
First Trust International Capital Strength ETF 25.77 25.77 25.77 25.77 0.01 0.04% 2021/04/15 Time 0:31
Harvest Space Innovation Index - Class A Units 20.67 20.67 20.67 20.67 0.08 0.39% 2021/04/15 Time 0:31
Invesco S&P 500 Equal Weight Index ETF USD Units 22.19 22.19 22.19 22.19 0.03 0.14% 2021/04/15 Time 0:31
CI Yield Enhanced Canada Aggregate Bond Index ETF 50 50 50 50 0.02 0.04% 2021/04/15 Time 0:31
BMO Global Consumer Discretionary Hedged to CAD In 34.99 34.99 34.99 34.99 0.26 0.74% 2021/04/15 Time 0:31
CI WisdomTree International Quality Dividend Growt 30.74 30.74 30.74 30.74 0.01 0.03% 2021/04/15 Time 0:31
CI WisdomTree U.S. Quality Dividend Growth Variabl 34.16 34.16 34.16 34.16 0.05 0.15% 2021/04/15 Time 0:31
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.68 19.68 19.68 19.68 0.03 0.15% 2021/04/15 Time 0:31
Desjardins Canada Multifactor - Controlled Volatil 20.51 20.51 20.51 20.51 0.02 0.10% 2021/04/15 Time 0:31
First Asset Morningstar US Dividend Target 50 (CAD 17.89 17.89 17.89 17.89 0.06 0.34% 2021/04/15 Time 0:31
Horizons Enhanced Income International Equity Comm 5.69 5.69 5.69 5.69 0.01 0.18% 2021/04/15 Time 0:31
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 39.17 39.17 39.17 39.17 0.20 0.51% 2021/04/15 Time 0:31
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 38.99 38.99 38.99 38.99 0.11 0.28% 2021/04/15 Time 0:31
TD S&P 500 29.65 29.65 29.65 29.65 0.06 0.20% 2021/04/15 Time 0:31
BMO Balanced 35.41 35.41 35.41 35.41 0.01 0.03% 2021/04/15 Time 0:31
BMO MSCI EAFE 20.62 20.62 20.62 20.62 0.02 0.10% 2021/04/15 Time 0:31
BMO SP 500 USD 45.41 45.41 45.41 45.41 0.05 0.11% 2021/04/15 Time 0:31
BMO US Dividend 33.12 33.12 33.12 33.12 0.03 0.09% 2021/04/15 Time 0:31
BMO China Equity 31.29 31.29 31.29 31.29 0.17 0.54% 2021/04/15 Time 0:31
BMO Conservative 33.87 33.87 33.87 33.87 0.03 0.09% 2021/04/15 Time 0:31
Horizons S&P 500 101.59 101.59 101.59 101.59 0.20 0.20% 2021/04/15 Time 0:31
BMO Discount Bond 16.57 16.57 16.57 16.57 0.01 0.06% 2021/04/15 Time 0:31
Evolve Innovation 39.24 39.24 39.24 39.24 0.16 0.41% 2021/04/15 Time 0:31
BMO Monthly Income 16.58 16.58 16.58 16.58 0.01 0.06% 2021/04/15 Time 0:31
iShares MSCI World 65.61 65.61 65.61 65.61 0.03 0.05% 2021/04/15 Time 0:31
RBC U.S. Banks Yield 22.78 22.78 22.78 22.78 0.24 1.06% 2021/04/15 Time 0:31
Sprott Physical Gold 17.1 17.1 17.1 17.1 0.02 0.12% 2021/04/15 Time 0:31
BMO Long Federal Bond 17.49 17.49 17.49 17.49 0.03 0.17% 2021/04/15 Time 0:31
BMO NASDAQ 100 Equity 55.63 55.63 55.63 55.63 0.38 0.68% 2021/04/15 Time 0:31
iShares SP US Mid Cap 25.73 25.73 25.73 25.73 0.05 0.19% 2021/04/15 Time 0:31
TD S&P 500 CAD Hedged 29 29 29 29 0.05 0.17% 2021/04/15 Time 0:31
BMO Clean Energy Index 22.17 22.17 22.17 22.17 0.13 0.59% 2021/04/15 Time 0:31
BMO Equal Weight REITs 24 24 24 24 0.07 0.29% 2021/04/15 Time 0:31
BMO Mid Corporate Bond 16.97 16.97 16.97 16.97 0.02 0.12% 2021/04/15 Time 0:31
iShares Canadian Value 28.44 28.44 28.44 28.44 0.04 0.14% 2021/04/15 Time 0:31
15.35 15.35 15.35 15.35 0.01 0.07% 2021/04/15 Time 0:31
Horizons Global Uranium 17 17 17 17 0.05 0.29% 2021/04/15 Time 0:31
iShares Canadian Growth 42.4 42.4 42.4 42.4 0.05 0.12% 2021/04/15 Time 0:31
NBI Liquid Alternatives 22.68 22.68 22.68 22.68 0.06 0.26% 2021/04/15 Time 0:31
RBC Canadian Bank Yield 23.29 23.29 23.29 23.29 0.01 0.04% 2021/04/15 Time 0:31
BMO S&P 500 (CAD Hedged) 59.34 59.34 59.34 59.34 0.07 0.12% 2021/04/15 Time 0:31
Emerge ARK AI & Big Data 24.65 24.65 24.65 24.65 0.23 0.93% 2021/04/15 Time 0:31
RBC Quant EM Div Leaders 22.46 22.46 22.46 22.46 0.14 0.63% 2021/04/15 Time 0:31
BMO Equal Weight US Banks 32.08 32.08 32.08 32.08 0.10 0.31% 2021/04/15 Time 0:31
BMO Global Infrastructure 37.99 37.99 37.99 37.99 0.01 0.03% 2021/04/15 Time 0:31
BMO MSCI Emerging Markets 24.18 24.18 24.18 24.18 0.09 0.37% 2021/04/15 Time 0:31
iShares S&P/TSX Small Cap 18.81 18.81 18.81 18.81 0.05 0.27% 2021/04/15 Time 0:31
Fidelity All-in-One Growth 10.34 10.34 10.34 10.34 0.03 0.29% 2021/04/15 Time 0:31
First Asset CanBanc Income 11.7 11.7 11.7 11.7 0.01 0.09% 2021/04/15 Time 0:31
iShares S&P/TSX Completion 30.04 30.04 30.04 30.04 0.01 0.03% 2021/04/15 Time 0:31
BMO Ultra Short-Term US Bond 48.5 48.5 48.5 48.5 0.04 0.08% 2021/04/15 Time 0:31
Evolve Cyber Security Hedged 45.8 45.8 45.8 45.8 0.25 0.55% 2021/04/15 Time 0:31
Vanguard Global Value Factor 37.71 37.71 37.71 37.71 0.06 0.16% 2021/04/15 Time 0:31
BetaPro S&P 500 Daily Inverse 15.31 15.31 15.31 15.31 0.02 0.13% 2021/04/15 Time 0:31
BMO Mid-Term US Treasury Bond 53.11 53.11 53.11 53.11 0.07 0.13% 2021/04/15 Time 0:31
Horizons NASDAQ-100 Index ETF 77.9 77.9 77.9 77.9 0.44 0.56% 2021/04/15 Time 0:31
Invesco S&P 500 ESG Index ETF 26.36 26.36 26.36 26.36 0.05 0.19% 2021/04/15 Time 0:31
iShares ESG MSCI Canada Index 23.68 23.68 23.68 23.68 0.02 0.08% 2021/04/15 Time 0:31
iShares MSCI Emerging Markets 37.36 37.36 37.36 37.36 0.14 0.37% 2021/04/15 Time 0:31
Purpose Gold Bullion Fund ETF 26.43 26.43 26.43 26.43 0.01 0.04% 2021/04/15 Time 0:31
BMO Long-Term US Treasury Bond 48.72 48.72 48.72 48.72 0.06 0.12% 2021/04/15 Time 0:31
iShares MSCI EAFE (CAD Hedged) 29.38 29.38 29.38 29.38 0.05 0.17% 2021/04/15 Time 0:31
Mackenzie Floating Rate Income 19.23 19.23 19.23 19.23 0.01 0.05% 2021/04/15 Time 0:31
Emerge Ark Genomics and Biotech 24 24 24 24 0.11 0.46% 2021/04/15 Time 0:31
Horizons Canadian High Dividend 35.37 35.37 35.37 35.37 0.03 0.08% 2021/04/15 Time 0:31
iShares Core SP US Total Market 36.47 36.47 36.47 36.47 0.06 0.16% 2021/04/15 Time 0:31
iShares US Fundamental Hedged C 43.48 43.48 43.48 43.48 0.03 0.07% 2021/04/15 Time 0:31
PowerShares FTSE RAFI US Fundam 33.8 33.8 33.8 33.8 0.11 0.33% 2021/04/15 Time 0:31
Vanguard FTSE Dev All Cap Ex US 39.8 39.8 39.8 39.8 0.02 0.05% 2021/04/15 Time 0:31
Vanguard Global Momentum Factor 45.72 45.72 45.72 45.72 0.11 0.24% 2021/04/15 Time 0:31
BMO Mid Term US IG Corp Bond USD 15.44 15.44 15.44 15.44 0.01 0.06% 2021/04/15 Time 0:31
Emerge ARK Space Exploration CAD 10.3 10.3 10.3 10.3 0.05 0.49% 2021/04/15 Time 0:31
Horizons Marijuana Life Sciences 8.67 8.67 8.67 8.67 0.08 0.92% 2021/04/15 Time 0:31
iShares Canadian Government Bond 21.97 21.97 21.97 21.97 0.02 0.09% 2021/04/15 Time 0:31
iShares SP US Mid Cap CAD Hedged 24.91 24.91 24.91 24.91 0.10 0.40% 2021/04/15 Time 0:31
Fidelity Canadian Value Index ETF 11.08 11.08 11.08 11.08 0.02 0.18% 2021/04/15 Time 0:31
Horizons Growth TRI ETF Portfolio 13.38 13.38 13.38 13.38 0.02 0.15% 2021/04/15 Time 0:31
47.91 47.91 47.91 47.91 0.08 0.17% 2021/04/15 Time 0:31
iShares Gold Bullion (Non Hedged) 18.71 18.71 18.71 18.71 0.02 0.11% 2021/04/15 Time 0:31
Purpose Tactical Asset Allocation 26.62 26.62 26.62 26.62 0.06 0.23% 2021/04/15 Time 0:31
Vanguard US Div Appreciat CAD Hdg 50.69 50.69 50.69 50.69 0.03 0.06% 2021/04/15 Time 0:31
First Asset MSCI Wrld Low Risk Com 30.7 30.7 30.7 30.7 0.05 0.16% 2021/04/15 Time 0:31
Harvest Global REIT Leaders Income 8.86 8.86 8.86 8.86 0.03 0.34% 2021/04/15 Time 0:31
Harvest US Bank Leaders Income ETF 16.79 16.79 16.79 16.79 0.13 0.78% 2021/04/15 Time 0:31
Horizons Inovestor Canadian Equity 12.16 12.16 12.16 12.16 0.04 0.33% 2021/04/15 Time 0:31
26.33 26.33 26.33 26.33 0.02 0.08% 2021/04/15 Time 0:31
iShares SP Global Consumer Discret 51.2 51.2 51.2 51.2 0.30 0.59% 2021/04/15 Time 0:31
Vanguard FTSE Canadian Capped REIT 33.14 33.14 33.14 33.14 0.06 0.18% 2021/04/15 Time 0:31
Vanguard FTSE Developed All Cap ex 31.99 31.99 31.99 31.99 0.06 0.19% 2021/04/15 Time 0:31
Vanguard FTSE Developed Europe All 31.73 31.73 31.73 31.73 0.04 0.13% 2021/04/15 Time 0:31
BetaPro Marijuana Companies Inverse 12.05 12.05 12.05 12.05 0.10 0.84% 2021/04/15 Time 0:31
BMO Short-Term US Treasury Bond USD 55.52 55.52 55.52 55.52 0.14 0.25% 2021/04/15 Time 0:31
Evolve E-Gaming Index Unit (Hedged) 39.55 39.55 39.55 39.55 0.10 0.25% 2021/04/15 Time 0:31
First Asset Active Util and Infr Co 13.68 13.68 13.68 13.68 0.01 0.07% 2021/04/15 Time 0:31
First Asset Energy Giants CC Adviso 5.03 5.03 5.03 5.03 0.01 0.20% 2021/04/15 Time 0:31
First Trust AlphaDEX US Industrials 39.08 39.08 39.08 39.08 0.17 0.44% 2021/04/15 Time 0:31
Horizons Balanced Tri ETF Portfolio 13.43 13.43 13.43 13.43 0.01 0.07% 2021/04/15 Time 0:31
iShares Core Short Term High Qualit 19.83 19.83 19.83 19.83 0.01 0.05% 2021/04/15 Time 0:31
iShares International Fundamental C 21.11 21.11 21.11 21.11 0.11 0.52% 2021/04/15 Time 0:31
RBC Quant EAFE Dividend Leaders CAD 23.72 23.72 23.72 23.72 0.13 0.55% 2021/04/15 Time 0:31
Starlight Global Real Estate Series 9.98 9.98 9.98 9.98 0.06 0.60% 2021/04/15 Time 0:31
Vanguard Canadian Short Term Corpor 24.87 24.87 24.87 24.87 0.01 0.04% 2021/04/15 Time 0:31
Vanguard FTSE Global All Cap ex Can 47.94 47.94 47.94 47.94 0.09 0.19% 2021/04/15 Time 0:31
Dynamic iShares Active U.S. Dividend 46.29 46.29 46.29 46.29 0.01 0.02% 2021/04/15 Time 0:31
Mackenzie Maximum Diversification US 34.86 34.86 34.86 34.86 0.17 0.49% 2021/04/15 Time 0:31
CI First Asset U.S. Buyback Index ETF 39.16 39.16 39.16 39.16 0.06 0.15% 2021/04/15 Time 0:31
iShares Convertible Bond Common Class 18.85 18.85 18.85 18.85 0.02 0.11% 2021/04/15 Time 0:31
Vanguard FTSE Developed All Cap Ex US 46.77 46.77 46.77 46.77 0.03 0.06% 2021/04/15 Time 0:31
Dynamic iShares Active Global Dividend 50.27 50.27 50.27 50.27 0.15 0.30% 2021/04/15 Time 0:31
Fidelity International Value Index ETF 28.44 28.44 28.44 28.44 0.02 0.07% 2021/04/15 Time 0:31
iShares Global Healthcare (CAD Hedged) 60.08 60.08 60.08 60.08 0.08 0.13% 2021/04/15 Time 0:31
Vanguard Conservative Income Portfolio 27.51 27.51 27.51 27.51 0.01 0.04% 2021/04/15 Time 0:31
Dynamic iShares Active Preferred Shares 21.63 21.63 21.63 21.63 0.03 0.14% 2021/04/15 Time 0:31
Dynamic iShares Active Preferred Shares 21.67 21.67 21.67 21.67 0.06 0.28% 2021/04/15 Time 0:31
iShares S&P U.S. Small-Cap (CAD-Hedged) 28.2 28.2 28.2 28.2 0.04 0.14% 2021/04/15 Time 0:31
Dynamic iShares Active Canadian Dividend 28.88 28.88 28.88 28.88 0.01 0.03% 2021/04/15 Time 0:31
Evolve Cloud Computing Index Fund Hedged 21.83 21.83 21.83 21.83 0.03 0.14% 2021/04/15 Time 0:31
Exemplar Investment Grade Fund ETF units 20.35 20.35 20.35 20.35 0.05 0.25% 2021/04/15 Time 0:31
First Asset Enhanced Short Duration Bond 10 10 10 10 0.01 0.10% 2021/04/15 Time 0:31
First Asset Enhanced Short Duration Bond 10.13 10.13 10.13 10.13 0.01 0.10% 2021/04/15 Time 0:31
BMO Global High Dividend Covered Call ETF 30.48 30.48 30.48 30.48 0.02 0.07% 2021/04/15 Time 0:31
Hamilton Canadian Bank 1.25x Leverage ETF 21.52 21.52 21.52 21.52 0.02 0.09% 2021/04/15 Time 0:31
First Trust Nasdaq Clean Edge Green Energy 27.15 27.15 27.15 27.15 0.38 1.40% 2021/04/15 Time 0:31
Middlefield Healthcare & Life Sciences ETF 10.65 10.65 10.65 10.65 0.12 1.13% 2021/04/15 Time 0:31
CI First Asset Enhanced Government Bond ETF 10.94 10.94 10.94 10.94 0.01 0.09% 2021/04/15 Time 0:31
Horizons Active High Yield Bond CommonClass 9.12 9.12 9.12 9.12 0.01 0.11% 2021/04/15 Time 0:31
Horizons S&P/TSX Capped Composite Index ETF 28.24 28.24 28.24 28.24 0.06 0.21% 2021/04/15 Time 0:31
BMO Equal Weight US Health Care (CAD Hedged) 75.38 75.38 75.38 75.38 0.08 0.11% 2021/04/15 Time 0:31
Harvest Equal Weight Global Utilities Income 19.08 19.08 19.08 19.08 0.01 0.05% 2021/04/15 Time 0:31
Horizons Active Global Dividend Common Class 25.5 25.5 25.5 25.5 0.01 0.04% 2021/04/15 Time 0:31
Evolve Global Healthcare Enhanced Yield Hedged 21.29 21.29 21.29 21.29 0.02 0.09% 2021/04/15 Time 0:31
Hamilton Canadian Bank Mean Reversion Index ETF 21.68 21.68 21.68 21.68 0.01 0.05% 2021/04/15 Time 0:31
iShares Equal Weight Banc & Lifeco Common Class 14.96 14.96 14.96 14.96 0.01 0.07% 2021/04/15 Time 0:31
PowerShares S&P 500 Low Volatility (CAD Hedged) 44.07 44.07 44.07 44.07 0.02 0.05% 2021/04/15 Time 0:31
iShares Core Conservative Balanced ETF Portfolio 22.16 22.16 22.16 22.16 0.01 0.05% 2021/04/15 Time 0:31
First Asset Morningstar Canada Value Common Class 18.51 18.51 18.51 18.51 0.04 0.22% 2021/04/15 Time 0:31
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 26.79 26.79 26.79 26.79 0.01 0.04% 2021/04/15 Time 0:31
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 50.38 50.38 50.38 50.38 0.07 0.14% 2021/04/15 Time 0:31
BMO Covered Call Dow Jones Industrial Average(CAD 26.3 26.3 26.3 26.3 0.05 0.19% 2021/04/15 Time 0:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 57.64 57.64 57.64 57.64 0.37 0.64% 2021/04/15 Time 0:31
CI Munro Alternative Global Growth ETF Common Unit 27.58 27.58 27.58 27.58 0.03 0.11% 2021/04/15 Time 0:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.86 22.86 22.86 22.86 0.10 0.44% 2021/04/15 Time 0:31
First Asset Morningstar Intl Value CAD Hedged Comm 24.23 24.23 24.23 24.23 0.02 0.08% 2021/04/15 Time 0:31
First Asset Morningstar US Value CAD Hedged Common 11.74 11.74 11.74 11.74 0.03 0.26% 2021/04/15 Time 0:31
Horizons Enhanced Income Gold Producers Common Cla 30.28 30.28 30.28 30.28 0.08 0.26% 2021/04/15 Time 0:31
iShares Global Monthly Dividend (CAD Hedged) Commo 20.99 20.99 20.99 20.99 0.06 0.29% 2021/04/15 Time 0:31
iShares S&P TSX Canadian Dividend Aristocrats Comm 29.66 29.66 29.66 29.66 0.01 0.03% 2021/04/15 Time 0:31
iShares S&P/TSX North American Preferred Stock (CA 17.6 17.6 17.6 17.6 0.04 0.23% 2021/04/15 Time 0:31
Mackenzie Maximum Diversification Developed Market 24.28 24.28 24.28 24.28 0.06 0.25% 2021/04/15 Time 0:31
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 32.36 32.36 32.36 32.36 0.05 0.15% 2021/04/15 Time 0:31
Bitcoin USD 23.8 23.8 23.8 23.8 0.08 0.34% 2021/04/15 Time 0:31
Horizons S&P/TSX 60 44.3 44.3 44.3 44.3 0.05 0.11% 2021/04/15 Time 0:31
iShares Core S&P 500 64.1 64.1 64.1 64.1 0.09 0.14% 2021/04/15 Time 0:31
BMO Short Corporate Bond 14.42 14.42 14.42 14.42 0.02 0.14% 2021/04/15 Time 0:31
BMO Covered Call US Banks 30.33 30.33 30.33 30.33 0.05 0.16% 2021/04/15 Time 0:31
PIMCO Monthly Income Fund 20.04 20.04 20.04 20.04 0.01 0.05% 2021/04/15 Time 0:31
BMO Covered Call Utilities 12.8 12.8 12.8 12.8 0.01 0.08% 2021/04/15 Time 0:31
Horizons Psychedelic Stock 8.25 8.25 8.25 8.25 0.06 0.73% 2021/04/15 Time 0:31
Horizons US Dollar Currency 10.08 10.08 10.08 10.08 0.01 0.10% 2021/04/15 Time 0:31
BetaPro Silver 2x Daily Bear 4.98 4.98 4.98 4.98 0.01 0.20% 2021/04/15 Time 0:31
BMO Laddered Preferred Share 10.9 10.9 10.9 10.9 0.01 0.09% 2021/04/15 Time 0:31
BMO S&P/TSX Capped Composite 25.79 25.79 25.79 25.79 0.07 0.27% 2021/04/15 Time 0:31
Horizons SP TSX Capped Energy 14.02 14.02 14.02 14.02 0.02 0.14% 2021/04/15 Time 0:31
BetaPro Crude Oil 2x Daily Bull 27.46 27.46 27.46 27.46 0.11 0.40% 2021/04/15 Time 0:31
BMO Mid Term US IG Corp Bond Hdg 15.36 15.36 15.36 15.36 0.02 0.13% 2021/04/15 Time 0:31
iShares Canadian Short Term Bond 27.9 27.9 27.9 27.9 0.01 0.04% 2021/04/15 Time 0:31
iShares S&P/TSX Capped Utilities 30.33 30.33 30.33 30.33 0.01 0.03% 2021/04/15 Time 0:31
BetaPro Natural Gas 2x Daily Bull 6.35 6.35 6.35 6.35 0.02 0.31% 2021/04/15 Time 0:31
iShares Core Equity ETF Portfolio 25.31 25.31 25.31 25.31 0.03 0.12% 2021/04/15 Time 0:31
iShares SP Global Industrials CAD 41.03 41.03 41.03 41.03 0.02 0.05% 2021/04/15 Time 0:31
iShares Core S&P/TSX Composite High Dividend 22.53 22.53 22.53 22.53 0.01 0.04% 2021/04/15 Time 0:31
BMO Dow Jones Industrial Average (CAD Hedged) 54.24 54.24 54.24 54.24 0.07 0.13% 2021/04/15 Time 0:31
CI WisdomTree Canada Quality Dividend Growth Index 32.52 32.52 32.52 32.52 0.02 0.06% 2021/04/15 Time 0:31
iShares Balanced Income CorePortfolio Common Class 26.33 26.33 26.33 26.33 0.04 0.15% 2021/04/15 Time 0:31
iShares Canadian Financial Monthly Income Common C 7.57 7.57 7.57 7.57 0.01 0.13% 2021/04/15 Time 0:31
PowerShares Canadian Dividend 28.85 28.85 28.81 28.94 0.00 0.00% 2021/04/15 Time 0:02
First Asset US and Canada Lifeco In 10.23 10.23 10.23 10.26 0.00 0.00% 2021/04/15 Time 0:02
Vanguard Global ex US Aggregate Bon 27.39 27.39 27.39 27.44 0.00 0.00% 2021/04/15 Time 0:02
Horizons Active Corporate Bond Common Class 11.06 11.06 11.04 11.09 0.00 0.00% 2021/04/15 Time 0:02
First Asset Energy Giants Common 4.42 4.42 4.36 4.45 0.00 0.00% 2021/04/15 Time 0:02
TD Active Global Enhanced Dividend 18.86 18.86 18.85 18.92 0.00 0.00% 2021/04/15 Time 0:02
iShares Core MSCI Canadian Quality Dividend 22.29 22.29 22.22 22.37 0.00 0.00% 2021/04/15 Time 0:02
BMO Aggregate Bond 15.79 15.79 15.76 15.79 0.00 0.00% 2021/04/15 Time 0:02
BetaPro S&P 500 VIX Short Term Futures 18.57 18.57 18.3 18.68 0.00 0.00% 2021/04/15 Time 0:02
iShares Jantzi Social 27.5 27.5 27.5 27.68 0.00 0.00% 2021/04/14 Time 23:31
BMO US Dividend CAD Hedged 25.66 25.66 25.64 25.69 0.00 0.00% 2021/04/14 Time 23:31
Fidelity All-in-One Balanced 10.15 10.15 10.15 10.18 0.00 0.00% 2021/04/14 Time 23:31
BMO Long-Term US Treasury Bond 52.98 52.98 52.98 53.3 0.00 0.00% 2021/04/14 Time 23:31
First Trust Senior Loan Common 18.01 18.01 17.99 18.02 0.00 0.00% 2021/04/14 Time 23:31
TD Active Preferred Share Unit 10.23 10.23 10.23 10.25 0.00 0.00% 2021/04/14 Time 23:31
Emerge Ark Ai and Big Data Unit 19.9 19.9 19.58 19.9 0.00 0.00% 2021/04/14 Time 23:31
BMO Tactical Dividend ETF Series 27.66 27.66 27.66 27.9 0.00 0.00% 2021/04/14 Time 23:31
Emerge ARK Space Exploration USD 8.23 8.23 8.23 8.23 0.00 0.00% 2021/04/14 Time 23:31
Harvest Global Gold Giants Index 27.89 27.89 27.89 28.25 0.00 0.00% 2021/04/14 Time 23:31
Horizons SP TSX Capped Financials 53.8 53.8 53.8 54.01 0.00 0.00% 2021/04/14 Time 23:31
iShares Silver Bullion CAD Hedged 12.96 12.96 12.93 13.01 0.00 0.00% 2021/04/14 Time 23:31
Purpose Emerging Markets Dividend 19.34 19.34 19.34 19.34 0.00 0.00% 2021/04/14 Time 23:31
RBC Quant Emerging Markets Equity 27.94 27.94 27.9 27.94 0.00 0.00% 2021/04/14 Time 23:31
Fidelity U.S. Low Volatility Index 34.07 34.07 34.07 34.25 0.00 0.00% 2021/04/14 Time 23:31
Scotia US Equity Index Tracker ETF 23.78 23.78 23.78 23.81 0.00 0.00% 2021/04/14 Time 23:31
BMO MSCI EAFE ESG Leaders Index ETF 31.39 31.39 31.36 31.51 0.00 0.00% 2021/04/14 Time 23:31
Emerge Ark Fintech Innovation Units 17.26 17.26 17.26 17.31 0.00 0.00% 2021/04/14 Time 23:31
First Asset MSCI EU Low Risk CAD Co 28.72 28.72 28.72 28.88 0.00 0.00% 2021/04/14 Time 23:31
iShares ESG Canadian Aggregate Bond 20.28 20.28 20.27 20.28 0.00 0.00% 2021/04/14 Time 23:31
iShares MSCI Canada Minimum Volatil 33.53 33.53 33.53 33.64 0.00 0.00% 2021/04/14 Time 23:31
Mackenzie Canadian Large Cap Equity 115.27 115.27 115.27 115.27 0.00 0.00% 2021/04/14 Time 23:31
PowerShares Canadian Preferred Share 15.39 15.39 15.39 15.42 0.00 0.00% 2021/04/14 Time 23:31
iShares Edge MSCI Min Vol USA CAD Hdg 30.48 30.48 30.48 30.57 0.00 0.00% 2021/04/14 Time 23:31
iShares Edge MSCI Min Vol EAFE CAD Hdg 23.14 23.14 23.14 23.14 0.00 0.00% 2021/04/14 Time 23:31
Horizons Conservative Tri ETF Portfolio 12.82 12.82 12.82 12.85 0.00 0.00% 2021/04/14 Time 23:31
Bristol Gate Concentrated Canadian Equity 25.08 25.08 25.08 25.11 0.00 0.00% 2021/04/14 Time 23:31
24.77 24.77 24.77 24.81 0.00 0.00% 2021/04/14 Time 23:31
PowerShares S&P/TSX Composite Low Volatility 30.31 30.31 30.31 30.41 0.00 0.00% 2021/04/14 Time 23:31
Emerge ARK Autonomous Tech and Robotics Units 17.7 17.7 17.45 17.7 0.00 0.00% 2021/04/14 Time 23:31
BMO US High Dividend Covered Call Hedged to CAD 20.77 20.77 20.76 20.8 0.00 0.00% 2021/04/14 Time 23:31
BMO SIA Focused North American Equity Fund ETF Ser 37.37 37.37 36.87 37.57 0.00 0.00% 2021/04/14 Time 23:31
CI Lawrence Park Alternative Investment Grade Cred 20.37 20.37 20.37 20.37 0.00 0.00% 2021/04/14 Time 23:31
Evolve Global Materials & Mining Enhanced Yield Un 28.78 28.78 28.78 28.97 0.00 0.00% 2021/04/14 Time 23:31
Fidelity U.S. Dividend for Rising Rates Index Unit 30.1 30.1 30.1 30.19 0.00 0.00% 2021/04/14 Time 23:31
Harvest Healthcare Leaders Income ETF Class B Unhe 7.84 7.84 7.84 7.89 0.00 0.00% 2021/04/14 Time 23:31
Scotia Canadian Large Cap Equity Index Tracker ETF 24.54 24.54 24.54 24.58 0.00 0.00% 2021/04/14 Time 23:31
Vanguard FTSE Developed ex North America High Divi 25.67 25.67 25.67 25.73 0.00 0.00% 2021/04/14 Time 23:31
Lysander Slater Active 9.54 9.54 9.54 9.56 0.00 0.00% 2021/04/14 Time 23:31
Horizons US Dollar Currency 12.62 12.62 12.6 12.66 0.00 0.00% 2021/04/14 Time 23:31
Mackenzie Floating Rate Income 19.23 19.23 19.22 19.24 0.00 0.00% 2021/04/14 Time 23:31
RBC Canadian Discount Bond ETF 20.58 20.58 20.56 20.58 0.00 0.00% 2021/04/14 Time 23:31
iShares Core Canadian Long Term Bond 24.45 24.45 24.45 24.52 0.00 0.00% 2021/04/14 Time 23:31
BMO Europe High Dividend Covered Call 17.14 17.14 17.14 17.2 0.00 0.00% 2021/04/14 Time 23:31
Horizons Enhanced Income Energy Common Class 6.97 6.97 6.71 7 0.00 0.00% 2021/04/14 Time 23:31
First Asset Can-Materials Covered Call Common Clas 12.28 12.28 12.28 12.42 0.00 0.00% 2021/04/14 Time 23:31
iShares Core Canadian Short Term Corporate + Maple 19.71 19.71 19.69 19.72 0.00 0.00% 2021/04/14 Time 23:31
PowerShares Ultra Liquid Long Term Government Bond 23.52 23.52 23.51 23.6 0.00 0.00% 2021/04/14 Time 23:31
RBC Target 2022 Corporate Bond 19.9 19.9 19.9 19.9 0.00 0.00% 2021/04/14 Time 23:02
Ninepoint Silver Equities Class 20.09 20.09 20.09 20.09 0.00 0.00% 2021/04/14 Time 23:02
TD International Equity CAD Hedged 20.72 20.72 20.72 20.72 0.00 0.00% 2021/04/14 Time 23:02
Brompton Global Dividend Growth ETF 21.12 21.12 21.12 21.14 0.00 0.00% 2021/04/14 Time 23:02
PowerShares 1 3 Year Laddered Float 19.76 19.76 19.76 19.78 0.00 0.00% 2021/04/14 Time 23:02
Horizons Active Cdn Bond Common Class 10.22 10.22 10.22 10.22 0.00 0.00% 2021/04/14 Time 23:02
CI First Asset Global Asset Allocation 24.12 24.12 24.12 24.12 0.00 0.00% 2021/04/14 Time 23:02
Purpose Floating Rate Income Fund - ETF 7.94 7.94 7.94 7.96 0.00 0.00% 2021/04/14 Time 23:02
Dynamic iShares Active Global Fincl Services 34 34 34 34 0.00 0.00% 2021/04/14 Time 23:02
First Asset Morningstar Intl Momentum Common 40.1 40.1 40.1 40.1 0.00 0.00% 2021/04/14 Time 23:02
PowerShares Fundamental High Yield Corporate Bond 19.83 19.83 19.83 19.83 0.00 0.00% 2021/04/14 Time 23:02
Manulife Multifactor Developed International Index 30.01 30.01 30.01 30.01 0.00 0.00% 2021/04/14 Time 23:02
Horizons Silver 12.41 12.41 12.37 12.41 0.00 0.00% 2021/04/14 Time 23:02
Sprott Physical Silver 9.12 9.12 9.07 9.14 0.00 0.00% 2021/04/14 Time 23:02
First Asset US Trendleaders 36.33 36.33 35.97 36.57 0.00 0.00% 2021/04/14 Time 23:02
Horizons S&P 500 CAD Hedged 100.28 100.28 100.28 100.74 0.00 0.00% 2021/04/14 Time 23:02
QuantShares Enhanced Core US 40.2 40.2 40.2 40.2 0.00 0.00% 2021/04/14 Time 23:02
First Trust Global Risk Common 18.64 18.64 18.59 18.64 0.00 0.00% 2021/04/14 Time 23:02
NBI Active Canadian Preferred Shares 23.07 23.07 23.05 23.08 0.00 0.00% 2021/04/14 Time 23:02
IA Clarington Core Plus Bond Fund Series ETF 10.37 10.37 10.37 10.4 0.00 0.00% 2021/04/14 Time 23:02
Desjardins Developed ex USA ex Canada Multifactor 21.32 21.32 21.32 21.32 0.00 0.00% 2021/04/14 Time 23:02
Desjardins 1-5 Year Laddered Canadian Government B 19.21 19.21 19.21 19.24 0.00 0.00% 2021/04/14 Time 23:02
BMO MSCI USA High Quality 52.62 52.62 52.62 52.89 0.00 0.00% 2021/04/14 Time 23:02
BMO US High Dividend CC USD 23.46 23.46 23.45 23.49 0.00 0.00% 2021/04/14 Time 23:02
iShares EM Fundamental Fund C 37.65 37.65 37.65 37.9 0.00 0.00% 2021/04/14 Time 23:02
BMO MSCI Global ESG Leaders Index ETF 34.51 34.51 34.51 34.68 0.00 0.00% 2021/04/14 Time 23:02
Emerge ARK Autonomous Tech and Robotics 22.08 22.08 22.08 22.45 0.00 0.00% 2021/04/14 Time 23:02
iShares Global Real Estate Common Class 29.67 29.67 29.67 29.88 0.00 0.00% 2021/04/14 Time 23:02
BMO Long Corporate Bond 18.65 18.65 18.63 18.72 0.00 0.00% 2021/04/14 Time 23:02
RBC Canadian Preferred Share 22.29 22.29 22.27 22.29 0.00 0.00% 2021/04/14 Time 23:02
BMO MSCI All Country World High Qua 47.25 47.25 47.25 47.5 0.00 0.00% 2021/04/14 Time 23:02
Bristol Gate Concentrated US Equity 31.48 31.48 31.48 31.65 0.00 0.00% 2021/04/14 Time 23:02
iShares US High Yield Bond (CAD Hedged) 18.87 18.87 18.87 18.95 0.00 0.00% 2021/04/14 Time 23:02
IShares Global Government Bond (CAD-Hedged) 21.19 21.19 21.1 21.21 0.00 0.00% 2021/04/14 Time 23:02
BetaPro S&P TSX Capped Financials 2x Daily Bull 49.44 49.44 49.44 50 0.00 0.00% 2021/04/14 Time 23:02
Mackenzie Maximum Diversification All World DM ex 24.17 24.17 24.15 24.26 0.00 0.00% 2021/04/14 Time 23:02
Invesco S&P 500 High Dividend Low Volatility Index 19.73 19.73 19.73 19.76 0.00 0.00% 2021/04/14 Time 23:02
Desjardins USA Multifactor - Controlled Volatility 27.4 27.4 27.4 27.52 0.00 0.00% 2021/04/14 Time 23:02
TD S&P 500 29.77 29.77 29.77 29.77 0.00 0.00% 2021/04/14 Time 22:31
Purpose US Dividend Units 24.77 24.77 24.77 24.77 0.00 0.00% 2021/04/14 Time 22:31
Horizons Cash Maximizer ETF 100.95 100.95 100.95 100.96 0.00 0.00% 2021/04/14 Time 22:31
Purpose Enhanced Premium Yield 19.93 19.93 19.93 19.93 0.00 0.00% 2021/04/14 Time 22:31
BMO SP TSX Equal Weight Global Gld 72.12 72.12 72.12 73 0.00 0.00% 2021/04/14 Time 22:31
Scotia Canadian Bond Index Tracker ETF 19.07 19.07 19.07 19.07 0.00 0.00% 2021/04/14 Time 22:31
iShares Edge MSCI Min Vol Global CAD Hdg 26.61 26.61 26.61 26.62 0.00 0.00% 2021/04/14 Time 22:31
Mackenzie Core Plus Canadian Fixed Income 21.41 21.41 21.41 21.41 0.00 0.00% 2021/04/14 Time 22:31
Horizons Absolute Return Global Currency ETF 21.74 21.74 21.74 21.74 0.00 0.00% 2021/04/14 Time 22:31
Scotia International Equity Index Tracker ETF 23.95 23.95 23.95 23.95 0.00 0.00% 2021/04/14 Time 22:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 7.34 7.34 7.29 7.34 0.00 0.00% 2021/04/14 Time 22:31
iShares US High Yield Fixed Income (CAD Hedged) Co 18.15 18.15 18.15 18.2 0.00 0.00% 2021/04/14 Time 22:31
iShares Silver Bullion 12.27 12.27 12.26 12.27 0.00 0.00% 2021/04/14 Time 22:31
Purpose High Interest Savings 50.01 50.01 50.01 50.01 0.00 0.00% 2021/04/14 Time 22:31
BMO Global Consumer Staples Hedged 22.37 22.37 22.37 22.4 0.00 0.00% 2021/04/14 Time 22:31
iShares Diversified Monthly Income 11.19 11.19 11.17 11.2 0.00 0.00% 2021/04/14 Time 22:31
iShares Core High Qual Canadian Com 21.02 21.02 21.01 21.02 0.00 0.00% 2021/04/14 Time 22:31
iShares ESG MSCI Emerging Markets Index 23.82 23.82 23.67 23.82 0.00 0.00% 2021/04/14 Time 22:31
iShares MSCI Europe IMI 26.91 26.91 26.86 27.06 0.00 0.00% 2021/04/14 Time 22:01
RBC Quant EU Div Leaders 22.14 22.14 22.14 22.14 0.00 0.00% 2021/04/14 Time 22:01
Purpose Diversified Real Asset 21.52 21.52 21.52 21.52 0.00 0.00% 2021/04/14 Time 22:01
RBC Quant EAFE Dividend Leaders 23.95 23.95 23.86 24.08 0.00 0.00% 2021/04/14 Time 22:01
BetaPro S&P TSX 60 Daily Inverse 8.27 8.27 8.24 8.28 0.00 0.00% 2021/04/14 Time 22:01
RBC Quant US Dividend Leaders USD 35.3 35.3 35.3 35.3 0.00 0.00% 2021/04/14 Time 22:01
PowerShares SP Emerging Markets Lo 18.32 18.32 18.32 18.32 0.00 0.00% 2021/04/14 Time 22:01
Horizons US 7-10 Year Treasury Bond 57.74 57.74 57.74 57.74 0.00 0.00% 2021/04/14 Time 22:01
Horizons US 7-10 Year Treasury Bond 46.22 46.22 46.22 46.22 0.00 0.00% 2021/04/14 Time 22:01
CIBC Flexible Yield ETF (CAD-Hedged) 19.75 19.75 19.69 19.75 0.00 0.00% 2021/04/14 Time 22:01
Evolve Active Global Fixed Income Fund 50 50 50 50.01 0.00 0.00% 2021/04/14 Time 22:01
Horizons Laddered Canadian Preferred Share 24.12 24.12 24.11 24.12 0.00 0.00% 2021/04/14 Time 22:01
iShares US High Dividend Equity (CAD Hedged) 29.43 29.43 29.3 29.45 0.00 0.00% 2021/04/14 Time 22:01
WisdomTree Emerging Markets Dividend Index ETF 29.14 29.14 29.14 29.14 0.00 0.00% 2021/04/14 Time 22:01
iShares 1-10Yr Laddered Government Bond Common Cla 18.5 18.5 18.5 18.53 0.00 0.00% 2021/04/14 Time 22:01
Horizons Industry 4.0 48.83 48.83 48.83 48.83 0.00 0.00% 2021/04/14 Time 21:31
Purpose Premium Yield 17.63 17.63 17.63 17.65 0.00 0.00% 2021/04/14 Time 21:31
Horizons Seasonal Rotation 23.95 23.95 23.95 23.95 0.00 0.00% 2021/04/14 Time 21:31
iShares Japan Fundamental Hedged C 16.62 16.62 16.44 16.62 0.00 0.00% 2021/04/14 Time 21:31
PowerShares SP International Devel 21.47 21.47 21.47 21.6 0.00 0.00% 2021/04/14 Time 21:31
AGFiQ Enhanced Core Canadian Equity 30.55 30.55 30.5 30.55 0.00 0.00% 2021/04/14 Time 21:31
iShares Global Agriculture Common Class 58.84 58.84 58.04 58.95 0.00 0.00% 2021/04/14 Time 21:31
Mackenzie Canadian Short Term Fixed Income 20.42 20.42 20.42 20.42 0.00 0.00% 2021/04/14 Time 21:31
Harvest Healthcare Leaders Income ETF Class U Unit 8.2 8.2 8.2 8.22 0.00 0.00% 2021/04/14 Time 21:31
Horizons Active US Floating Rate Bond Common Class 10.17 10.17 10.17 10.18 0.00 0.00% 2021/04/14 Time 21:31
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.36 18.36 18.36 18.4 0.00 0.00% 2021/04/14 Time 21:31
First Asset Active Credit Common 8.77 8.77 8.77 8.77 0.00 0.00% 2021/04/14 Time 21:01
RBC Quant Canadian Equity Leaders 25.53 25.53 25.53 25.53 0.00 0.00% 2021/04/14 Time 21:01
PowerShares FTSE RAFI Global Small 31.92 31.92 31.92 31.92 0.00 0.00% 2021/04/14 Time 21:01
PowerShares FTSE RAFI Global Fundam 26.94 26.94 26.86 26.94 0.00 0.00% 2021/04/14 Time 21:01
Purpose Multi Strategy Market Neutr 19.44 19.44 19.34 19.44 0.00 0.00% 2021/04/14 Time 21:01
Fidelity U.S. High Dividend Currency Neutral Index 26.84 26.84 26.84 26.84 0.00 0.00% 2021/04/14 Time 21:01
iShares India 41.7 41.7 41.1 41.81 0.00 0.00% 2021/04/14 Time 21:01
iShares Floating Rate 20.1 20.1 20.09 20.1 0.00 0.00% 2021/04/14 Time 21:01
TD International Equity 19.9 19.9 19.9 20 0.00 0.00% 2021/04/14 Time 21:01
BMO Long Provincial Bond 16.11 16.11 16.11 16.16 0.00 0.00% 2021/04/14 Time 21:01
iShares US Fundamental C 48.46 48.46 48.46 48.55 0.00 0.00% 2021/04/14 Time 21:01
Mackenzie Canadian Aggregate Bond 103.38 103.38 103.38 103.44 0.00 0.00% 2021/04/14 Time 21:01
First Trust Canadian Capital Strength A 31.97 31.97 31.97 31.97 0.00 0.00% 2021/04/14 Time 21:01
Vanguard Canadian Government Bond Index ETF 25.54 25.54 25.54 25.58 0.00 0.00% 2021/04/14 Time 21:01
Wealthsimple North America Socially Resp Idx 30.82 30.82 30.82 30.93 0.00 0.00% 2021/04/14 Time 21:01
Invesco 1-10 Year Laddered Investment Grade Corpor 20.67 20.67 20.67 20.67 0.00 0.00% 2021/04/14 Time 21:01
iShares 1-5Yr Laddered Government Bond Common Clas 17.98 17.98 17.98 17.99 0.00 0.00% 2021/04/14 Time 21:01
Marijuana Opportunities 35.7 35.7 35.7 35.72 0.00 0.00% 2021/04/14 Time 20:31
iShares ESG MSCI EAFE Index 23.12 23.12 23.12 23.17 0.00 0.00% 2021/04/14 Time 20:31
First Asset Canadian Buyback 28.47 28.47 28.47 28.47 0.00 0.00% 2021/04/14 Time 20:31
BMO Mid-Term US Treasury Bond 50.35 50.35 50.35 50.35 0.00 0.00% 2021/04/14 Time 20:31
RBC Quant US Dividend Leaders 44.2 44.2 44.14 44.31 0.00 0.00% 2021/04/14 Time 20:31
iShares Canadian Fundamental C 17.72 17.72 17.68 17.72 0.00 0.00% 2021/04/14 Time 20:31
PowerShares LadderRite US 0 5 Yr 21.97 21.97 21.97 21.97 0.00 0.00% 2021/04/14 Time 20:31
First Asset 1 5 Year Laddered Gov 10.47 10.47 10.47 10.47 0.00 0.00% 2021/04/14 Time 20:31
BetaPro Gold Bullion 2x Daily Bear 14.25 14.25 14.19 14.25 0.00 0.00% 2021/04/14 Time 20:31
First Asset Morningstar US Div 50 C 19.95 19.95 19.95 19.95 0.00 0.00% 2021/04/14 Time 20:31
Dynamic iShares Active Tactical Bond 20.77 20.77 20.76 20.77 0.00 0.00% 2021/04/14 Time 20:31
Horizons Intl Developed Markets Equity 38.69 38.69 38.62 38.73 0.00 0.00% 2021/04/14 Time 20:31
BMO SIA Focused Canadian Equity Fund ETF Series 38.04 38.04 37.99 38.04 0.00 0.00% 2021/04/14 Time 20:31
First Asset Morningstar Canada Dividend Target 30 12.01 12.01 11.99 12.04 0.00 0.00% 2021/04/14 Time 20:31
First Asset Canadian Convertible Bond Common Class 10.6 10.6 10.6 10.67 0.00 0.00% 2021/04/14 Time 20:31
Horizons Active US Floating Rate Bond Common Class 12.68 12.68 12.68 12.68 0.00 0.00% 2021/04/14 Time 20:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.03 19.03 19.03 19.05 0.00 0.00% 2021/04/14 Time 20:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.94 19.94 19.94 19.95 0.00 0.00% 2021/04/14 Time 20:31
Mackenzie US Investment Grade Corporate Bond CAD H 104.78 104.78 104.78 104.93 0.00 0.00% 2021/04/14 Time 20:31
Picton Mahoney Fortified Market Neutral Alternativ 12.11 12.11 12.11 12.11 0.00 0.00% 2021/04/14 Time 20:31
TD Canadian Aggregate Bond 14.88 14.88 14.87 14.9 0.00 0.00% 2021/04/14 Time 20:01
BMO Floating Rate High Yield 14.59 14.59 14.59 14.59 0.00 0.00% 2021/04/14 Time 20:01
Horizons US Large Cap Index ETF 121.55 121.55 121.55 121.89 0.00 0.00% 2021/04/14 Time 20:01
Mackenzie Core Plus Global Fixed 19.7 19.7 19.65 19.7 0.00 0.00% 2021/04/14 Time 20:01
BetaPro Gold Bullion 2x Daily Bull 10.92 10.92 10.92 11.04 0.00 0.00% 2021/04/14 Time 20:01
Horizons Equal Weight Canada Banks 26.36 26.36 26.29 26.36 0.00 0.00% 2021/04/14 Time 20:01
Mackenzie Canadian All Corporate Bond 103.4 103.4 103.4 103.4 0.00 0.00% 2021/04/14 Time 20:01
PowerShares FTSE RAFI Canadian Fundamental 30.14 30.14 29.9 30.14 0.00 0.00% 2021/04/14 Time 20:01
CI First Asset MSCI World ESG Impact Unhedged 25.86 25.86 25.82 25.86 0.00 0.00% 2021/04/14 Time 20:01
Evolve US Banks Enhanced Yield Fund Hedged Units 19.75 19.75 19.4 19.75 0.00 0.00% 2021/04/14 Time 20:01
CI First Asset Health Care Giants Covered Call ETF 11.12 11.12 11.1 11.14 0.00 0.00% 2021/04/14 Time 20:01
Sprott Physical Gold 13.64 13.64 13.64 13.7 0.00 0.00% 2021/04/14 Time 19:31
Fidelity U.S. Momentum Index ETF 10.17 10.17 10.17 10.19 0.00 0.00% 2021/04/14 Time 19:31
First Asset Global Financial Sector 22.72 22.72 22.72 22.72 0.00 0.00% 2021/04/14 Time 19:31
First Trust AlphaDEX US Health Care 38.33 38.33 38.33 38.33 0.00 0.00% 2021/04/14 Time 19:31
iShares Edge MSCI Multi USA CAD Hdg 34.64 34.64 34.64 34.64 0.00 0.00% 2021/04/14 Time 19:31
Dynamic Active Global Infrastructure ETF 18.92 18.92 18.92 18.92 0.00 0.00% 2021/04/14 Time 19:31
RBC Vision Women's Leadership MSCI Canada 25.03 25.03 25.03 25.03 0.00 0.00% 2021/04/14 Time 19:31
Mackenzie Maximum Diversification All World DM ex 24.18 24.18 24.18 24.2 0.00 0.00% 2021/04/14 Time 19:31
BMO Mid Term US IG Corp Bond 19.06 19.06 19.02 19.09 0.00 0.00% 2021/04/14 Time 19:31
Fidelity Canadian Short Term Corporate Bond ETF 25.92 25.92 25.91 25.92 0.00 0.00% 2021/04/14 Time 19:31
BMO Ultra Short-Term Bond 50.08 50.08 50.06 50.08 0.00 0.00% 2021/04/14 Time 19:01
PowerShares Tactical Bond 19.24 19.24 19.23 19.24 0.00 0.00% 2021/04/14 Time 19:01
Brand Leaders Plus Income Class U 11.93 11.93 11.92 11.93 0.00 0.00% 2021/04/14 Time 19:01
PIMCO Global Short Maturity Canada 19.78 19.78 19.75 19.78 0.00 0.00% 2021/04/14 Time 19:01
CI First Asset Canadian Buyback Index ETF 28.48 28.48 28.48 28.48 0.00 0.00% 2021/04/14 Time 19:01
Horizons Emerging Markets Equity Index ETF 38.65 38.65 38.29 38.65 0.00 0.00% 2021/04/14 Time 19:01
Harvest Brand Leaders Plus Income ETF Class U Unit 11.93 11.93 11.93 11.93 0.00 0.00% 2021/04/14 Time 19:01
Starlight Global Infrastructure Series 11.28 11.28 11.28 11.35 0.00 0.00% 2021/04/14 Time 19:01
BMO US Put Write Hedged 16.3 16.3 16.3 16.3 0.00 0.00% 2021/04/14 Time 18:31
Mackenzie Portfolio Completion 19.68 19.68 19.68 19.68 0.00 0.00% 2021/04/14 Time 18:31
First Asset MSCI Canada Quality 28.85 28.85 28.85 28.85 0.00 0.00% 2021/04/14 Time 18:31
CIBC Multifactor Canadian Equity 21.56 21.56 21.56 21.56 0.00 0.00% 2021/04/14 Time 18:31
Mackenzie China A Shares CSI 300 114.25 114.25 114.25 114.25 0.00 0.00% 2021/04/14 Time 18:31
BMO MSCI Genomic Innovation Index 27.45 27.45 27.14 27.45 0.00 0.00% 2021/04/14 Time 18:31
First Trust AlphaDEX Emerging Marke 16.86 16.86 16.86 16.86 0.00 0.00% 2021/04/14 Time 18:31
PowerShares FTSE RAFI Canadian Smal 26.85 26.85 26.81 26.85 0.00 0.00% 2021/04/14 Time 18:31
Purpose Duration Hedged Real Estate 21.27 21.27 21.27 21.27 0.00 0.00% 2021/04/14 Time 18:31
RBC 1 5 Year Laddered Canadian Bond 19.58 19.58 19.58 19.58 0.00 0.00% 2021/04/14 Time 18:31
RBC Quant Canadian Dividend Leaders 22.75 22.75 22.68 22.75 0.00 0.00% 2021/04/14 Time 18:31
CI First Asset High Interest Savings 50.01 50.01 50.01 50.01 0.00 0.00% 2021/04/14 Time 18:31
iShares Premium Money Market Common Class 50 50 50 50 0.00 0.00% 2021/04/14 Time 18:31
CI WisdomTree Japan Equity Index ETF Hedged 26.67 26.67 26.67 26.67 0.00 0.00% 2021/04/14 Time 18:31
Horizons Enhanced Income Equity Common Class 6.38 6.38 6.38 6.38 0.00 0.00% 2021/04/14 Time 18:31
Invesco 1-5 Year Laddered All Government Bond 19.94 19.94 19.94 19.94 0.00 0.00% 2021/04/14 Time 18:31
iShares Core MSCI US Quality Dividend Index CADHed 24.5 24.5 24.5 24.5 0.00 0.00% 2021/04/14 Time 18:31
BMO Low Vol Int Eq CAD hdg 24.64 24.64 24.64 24.65 0.00 0.00% 2021/04/14 Time 1:01
Mackenzie US Large Cap Equity 151.48 151.48 151.48 151.49 0.00 0.00% 2021/04/14 Time 1:01
iShares Conservative Short Term Str 19.77 19.77 19.77 19.77 0.00 0.00% 2021/04/14 Time 1:01
Fidelity Systematic U.S. High Yield Bond ETF 24.89 24.89 24.89 24.89 0.00 0.00% 2021/04/14 Time 1:01
Desjardins RI Emerging Markets Multifactor - Low C 21.38 21.38 21.38 21.38 0.00 0.00% 2021/04/14 Time 1:01
Evolve Automobile Innovation Index Fund - UnHedged 53.46 53.46 53.46 53.46 0.00 0.00% 2021/04/14 Time 1:01
Fidelity International High Dividend Index Units S 23.26 23.26 23.26 23.26 0.00 0.00% 2021/04/14 Time 1:01
First Trust AlphaDEX U.S. Health Care Sector Index 31.04 31.04 31.04 31.08 0.00 0.00% 2021/04/14 Time 1:01
One Global Equity 31.79 31.79 31.79 31.79 0.00 0.00% 2021/04/14 Time 0:31
AGF Global Opportunities Bond 24.83 24.83 24.83 24.83 0.00 0.00% 2021/04/14 Time 0:31
NBI Global Real Assets Income 19.06 19.06 19.06 19.06 0.00 0.00% 2021/04/14 Time 0:31
BMO Equal Weight US Health Care 41.42 41.42 41.42 41.42 0.00 0.00% 2021/04/14 Time 0:31
Horizons Actv Floating Rate Sen E 9.3 9.3 9.3 9.3 0.00 0.00% 2021/04/14 Time 0:31
Vanguard Global Minimum Volatility 33.58 33.58 33.58 33.58 0.00 0.00% 2021/04/14 Time 0:31
First Trust Canadian Capital Strength 38.25 38.25 38.25 38.25 0.00 0.00% 2021/04/14 Time 0:31
BMO S&P US Small Cap Index ETF (Hedged Units) 37.41 37.41 37.41 37.41 0.00 0.00% 2021/04/14 Time 0:31
Brompton North American Financials Dividend ETF 22.88 22.88 22.88 22.88 0.00 0.00% 2021/04/14 Time 0:31
SmartBe Canadian Quantitative Momentum Index Fund 18.45 18.45 18.45 18.45 0.00 0.00% 2021/04/14 Time 0:31
CI WisdomTree U.S. Quality Dividend Growth Index E 34.6 34.6 34.6 34.6 0.00 0.00% 2021/04/14 Time 0:31
Desjardins Emerging Markets Multifactor-Controlled 17.77 17.77 17.77 17.77 0.00 0.00% 2021/04/14 Time 0:31
Purpose Core Dividend 29.47 29.47 29.47 29.47 0.00 0.00% 2021/04/14 Time 0:31
Purpose Gold Bullion ETF NCH 26.29 26.29 26.29 26.29 0.00 0.00% 2021/04/14 Time 0:31
Harvest Tech Achievers Growth & Income ETF USD 15.95 15.95 15.95 15.95 0.00 0.00% 2021/04/14 Time 0:31
Brompton Flaherty & Crumrine Investment Grade Pref 26.75 26.75 26.75 26.75 0.00 0.00% 2021/04/14 Time 0:31
First Asset Morningstar US Momentum CAD Hedged Com 18.45 18.45 18.45 18.45 0.00 0.00% 2021/04/14 Time 0:31
BMO MSCI USA Value 26.32 26.32 26.32 26.37 0.00 0.00% 2021/04/13 Time 23:31
BMO Short Provincial Bond 13.26 13.26 13.26 13.26 0.00 0.00% 2021/04/13 Time 23:31
TD Canadian Aggregate Bond 14.88 14.88 14.88 14.88 0.00 0.00% 2021/04/13 Time 23:31
Purpose Tactical Investment Grade B 19.41 19.41 19.41 19.41 0.00 0.00% 2021/04/13 Time 23:31
First Asset Morningstar Intl Value Common 25.64 25.64 25.64 25.64 0.00 0.00% 2021/04/13 Time 23:31
iShares Short Duration High Income Common 17.26 17.26 17.2 17.26 0.00 0.00% 2021/04/13 Time 23:31
Horizons Enhanced Income Financials Common Class 8.64 8.64 8.64 8.64 0.00 0.00% 2021/04/13 Time 23:31
Accelerate Enhanced Canadian Benchmark Alternative 22.42 22.42 22.42 22.42 0.00 0.00% 2021/04/13 Time 23:31
Manulife Multifactor U.S. Large Cap Index ETF (Unh 40.29 40.29 40.29 40.29 0.00 0.00% 2021/04/13 Time 23:31
PowerShares Global Shareholder 29.75 29.75 29.75 29.75 0.00 0.00% 2021/04/13 Time 23:02
Evolve Cloud Computing Index Fund Unhedged 21.76 21.76 21.49 21.76 0.00 0.00% 2021/04/13 Time 23:02
Horizons Active Global Fixed Income Common Class 7.69 7.69 7.69 7.69 0.00 0.00% 2021/04/13 Time 23:02
Evolve Active Core Fixed Income 20.35 20.35 20.35 20.35 0.00 0.00% 2021/04/13 Time 23:02
Redwood Canadian Preferred Share 22.91 22.91 22.91 23 0.00 0.00% 2021/04/13 Time 23:02
iShares Edge MSCI Multifactor EAFE 24.78 24.78 24.69 24.78 0.00 0.00% 2021/04/13 Time 23:02
Manulife Multifactor Canadian Large Cap Index ETF 29.92 29.92 29.92 29.92 0.00 0.00% 2021/04/13 Time 23:02
TD S&P/TSX Capped Composite 21.71 21.71 21.7 21.73 0.00 0.00% 2021/04/13 Time 23:02
RBC Quant US Dividend Leaders CAD 34.75 34.75 34.68 34.75 0.00 0.00% 2021/04/13 Time 23:02
BMO US Preferred Share 24.97 24.97 24.92 24.97 0.00 0.00% 2021/04/13 Time 22:31
RBC Target 2021 Corporate Bond 19.45 19.45 19.45 19.45 0.00 0.00% 2021/04/13 Time 22:31
Franklin LibertyQT Emerging Markets 18.79 18.79 18.79 18.79 0.00 0.00% 2021/04/13 Time 22:31
Desjardins RI Global Multifactor FFR Free 24.21 24.21 24.21 24.21 0.00 0.00% 2021/04/13 Time 22:31
SmartBe U.S. Quantitative Value Index Fund 21.55 21.55 21.55 21.55 0.00 0.00% 2021/04/13 Time 22:31
SmartBe U.S. Quantitative Momentum Index Fund 17.66 17.66 17.66 17.66 0.00 0.00% 2021/04/13 Time 22:31
Purpose Best Ideas 43.3 43.3 43.3 43.3 0.00 0.00% 2021/04/13 Time 22:02
Mackenzie Global Leadership Impact 40.82 40.82 40.82 40.87 0.00 0.00% 2021/04/13 Time 22:02
First Trust Canadian Capital Strength A 32.04 32.04 32.04 32.04 0.00 0.00% 2021/04/13 Time 21:31
Dynamic iShares Active Investment Grade Floating R 20.24 20.24 20.24 20.24 0.00 0.00% 2021/04/13 Time 21:31
Picton Mahoney Fortified Multi-Strategy Alternativ 11.85 11.85 11.85 11.87 0.00 0.00% 2021/04/13 Time 21:31
Purpose US Cash 100.01 100.01 100.01 100.01 0.00 0.00% 2021/04/13 Time 21:01
Dynamic iShares Active Tactical Bond 21.87 21.87 21.87 21.88 0.00 0.00% 2021/04/13 Time 21:01
First Asset Morningstar US Momentum Common 23.79 23.79 23.79 23.79 0.00 0.00% 2021/04/13 Time 21:01
Emerge Ark Global Disruptive Innovation Units 18.43 18.43 17.72 18.43 0.00 0.00% 2021/04/13 Time 21:01
PowerShares S&P 500 High Dividend Low Volatility 19.83 19.83 19.83 19.9 0.00 0.00% 2021/04/13 Time 21:01
Purpose Behavioural Opportunities 24.62 24.62 24.62 24.62 0.00 0.00% 2021/04/13 Time 20:31
Exemplar Growth and Income Ser ETF 23.39 23.39 23.39 23.39 0.00 0.00% 2021/04/13 Time 20:31
Mackenzie Canadian Equity 116.74 116.74 116.74 116.96 0.00 0.00% 2021/04/13 Time 20:31
Desjardins Canadian Universe Bond Index ETF 20.1 20.1 20.1 20.1 0.00 0.00% 2021/04/13 Time 20:02
TD International Equity 19.86 19.86 19.7 19.86 0.00 0.00% 2021/04/13 Time 19:31
BMO Global Communications 29.99 29.99 29.99 29.99 0.00 0.00% 2021/04/13 Time 19:31
Mackenzie Ivy Global Equity 27.07 27.07 27.07 27.07 0.00 0.00% 2021/04/13 Time 19:31
RBC Quant US Equity Leaders 38.36 38.36 38.36 38.36 0.00 0.00% 2021/04/13 Time 19:31
Manulife Multifactor Canadian SMID Cap Index ETF 33.87 33.87 33.81 33.87 0.00 0.00% 2021/04/13 Time 19:31
CI WisdomTree International Quality Dividend Growt 29.05 29.05 29.05 29.05 0.00 0.00% 2021/04/13 Time 19:31
BMO MSCI USA ESG Leaders Index ETF 36.51 36.51 36.51 36.65 0.00 0.00% 2021/04/13 Time 19:31
Purpose Tactical Hedged Equity Non 28.67 28.67 28.67 28.67 0.00 0.00% 2021/04/13 Time 19:31
Healthcare Leaders Income Units Class U 8.19 8.19 8.19 8.19 0.00 0.00% 2021/04/13 Time 19:31
Invesco S&P Europe 350 Equal Weight CAD Hgd 22.11 22.11 22.11 22.11 0.00 0.00% 2021/04/13 Time 19:31
Purpose Monthly Income 18.38 18.38 18.38 18.49 0.00 0.00% 2021/04/13 Time 19:01
PowerShares Low Volatility 22.8 22.8 22.8 22.8 0.00 0.00% 2021/04/13 Time 19:01
Ninepoint Diversified Bond Fund 19.8 19.8 19.8 19.8 0.00 0.00% 2021/04/13 Time 19:01
Horizons Natural Gas 7.13 7.13 7.13 7.13 0.00 0.00% 2021/04/13 Time 19:01
Harvest US Bank Leaders Income 17.55 17.55 17.55 17.55 0.00 0.00% 2021/04/13 Time 18:31
iShares US High Dividend Equity 24.67 24.67 24.67 24.67 0.00 0.00% 2021/04/13 Time 18:31
BMO Low Volatility US Equity USD 33.11 33.11 33.11 33.11 0.00 0.00% 2021/04/13 Time 18:31
First Asset MSCI Wrld Low Risk CAD 33.67 33.67 33.67 33.67 0.00 0.00% 2021/04/13 Time 18:31
Invesco DWA Global Momentum Index Hedged 25.58 25.58 25.58 25.58 0.00 0.00% 2021/04/13 Time 18:31
Desjardins Canadian Short Term Bond Index ETF 19.7 19.7 19.7 19.7 0.00 0.00% 2021/04/13 Time 18:31
Fidelity U.S. Dividend for Rising Rates Currency N 30 30 30 30.1 0.00 0.00% 2021/04/13 Time 18:31
Ninepoint High Interest Savings Fund 50.03 50.03 50.03 50.03 0.00 0.00% 2021/04/13 Time 18:31
Purpose International Tactical Hedg 18.39 18.39 18.39 18.39 0.00 0.00% 2021/04/13 Time 1:01
Purpose Total Return Bond 18.38 18.38 18.38 18.38 0.00 0.00% 2021/04/13 Time 0:31
First Asset Short Term Government B 19.17 19.17 19.17 19.17 0.00 0.00% 2021/04/13 Time 0:31
iShares Edge MSCI Multifactor Canada 26.46 26.46 26.46 26.46 0.00 0.00% 2021/04/13 Time 0:31
Manulife Multifactor Emerging Markets Index ETF 30.51 30.51 30.51 30.51 0.00 0.00% 2021/04/13 Time 0:31
Manulife Multifactor U.S. Small Cap Index ETF (Hed 32.29 32.29 32.29 32.29 0.00 0.00% 2021/04/13 Time 0:31
Picton Mahoney Fortified Active Extension Alternat 13.88 13.88 13.88 13.88 0.00 0.00% 2021/04/13 Time 0:31
QuantShares Enhanced Core EM 30.51 30.51 30.51 30.51 0.00 0.00% 2021/04/12 Time 23:32
RBC Quant US Equity Leaders CAD Hdg 34.03 34.03 34.03 34.03 0.00 0.00% 2021/04/12 Time 23:32
BMO Short Term US IG Corp Bond Hdg 14.7 14.7 14.7 14.7 0.00 0.00% 2021/04/12 Time 23:32
RBC Target 2023 Corporate Bond 19.88 19.88 19.88 19.88 0.00 0.00% 2021/04/12 Time 23:02
First Asset MSCI EU Low Risk Common 27.99 27.99 27.99 27.99 0.00 0.00% 2021/04/12 Time 23:02
Accelerate Absolute Return Hedge Fund 16.26 16.26 16.26 16.26 0.00 0.00% 2021/04/12 Time 23:02
Horizons Gold 14.39 14.39 14.38 14.4 0.00 0.00% 2021/04/12 Time 22:31
Purpose U.S Preferred Share 24.65 24.65 24.65 24.65 0.00 0.00% 2021/04/12 Time 22:31
First Asset Core Canadian Equity 22.92 22.92 22.92 22.92 0.00 0.00% 2021/04/12 Time 22:31
Fidelity Canadian Monthly High Income ETF 12.32 12.32 12.32 12.33 0.00 0.00% 2021/04/12 Time 22:31
CIBC Active Investment Grade Corporate Bond 21.76 21.76 21.76 21.76 0.00 0.00% 2021/04/12 Time 22:31
Franklin Liberty Risk Managed Canadian Equity ETF 23.3 23.3 23.3 23.3 0.00 0.00% 2021/04/12 Time 22:02
Silver Bullion Trust ETF Non-Currency Hedged Units 16.94 16.94 16.92 16.94 0.00 0.00% 2021/04/12 Time 22:02
Fidelity Global Monthly High Income ETF 12.47 12.47 12.47 12.47 0.00 0.00% 2021/04/12 Time 21:31
iShares Edge MSCI Multifactor USA Units 34.45 34.45 34.45 34.45 0.00 0.00% 2021/04/12 Time 21:31
Purpose Floating Rate Income ETF USD 6.95 6.95 6.95 6.95 0.00 0.00% 2021/04/12 Time 21:01
BMO US Put Write Hedged 16.28 16.28 16.27 16.28 0.00 0.00% 2021/04/12 Time 21:01
Franklin Liberty Core Plus Bond 20 20 19.95 20 0.00 0.00% 2021/04/12 Time 21:01
RBC U.S. Banks Yield CAD Hedged 22.2 22.2 22.2 22.2 0.00 0.00% 2021/04/12 Time 20:31
Horizons Enhanced Income US Equity Common Class 18.54 18.54 18.54 18.54 0.00 0.00% 2021/04/12 Time 20:31
iShares MSCI USA Momentum Factor Index ETF 26.2 26.2 26.2 26.2 0.00 0.00% 2021/04/12 Time 20:01
High Interest Savings Account 50.01 50.01 50.01 50.01 0.00 0.00% 2021/04/12 Time 20:01
First Asset Morningstar National Bank Quebec Commo 25.16 25.16 25.16 25.16 0.00 0.00% 2021/04/12 Time 20:01
BMO US Dividend USD 27.22 27.22 27.22 27.22 0.00 0.00% 2021/04/12 Time 19:31
BMO MSCI Next Gen Internet Innovation Index 30.5 30.5 30.5 30.5 0.00 0.00% 2021/04/12 Time 19:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 34.68 34.68 34.68 34.68 0.00 0.00% 2021/04/12 Time 19:01
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.97 10.97 10.97 10.97 0.00 0.00% 2021/04/12 Time 18:31
Horizons S&P/TSX 60 35.43 35.43 35.43 35.43 0.00 0.00% 2021/04/12 Time 18:31
Horizons Active A.I. Global 27.66 27.66 27.66 27.66 0.00 0.00% 2021/04/12 Time 18:31
Invesco Senior Loan Index ETF CAD 17.37 17.37 17.37 17.37 0.00 0.00% 2021/04/12 Time 18:31
First Trust AlphaDEX US Technology 72.2 72.2 72.2 72.2 0.00 0.00% 2021/04/12 Time 18:31
WisdomTree US Quality Dividend Growth Non-Hedged 34.67 34.67 34.67 34.67 0.00 0.00% 2021/04/12 Time 18:31
Brompton Flaherty & Crumrine Investment Grade Pref 26.65 26.65 26.65 26.65 0.00 0.00% 2021/04/12 Time 18:31
Harvest US Investment Grade Bond Plus ETF 38.26 38.26 38.26 38.26 0.00 0.00% 2021/04/10 Time 20:02
BMO Short Federal Bond 14.38 14.38 14.38 14.38 0.00 0.00% 2021/04/10 Time 0:31
RBC Quant EAFE Equity Leaders 23.6 23.6 23.6 23.6 0.00 0.00% 2021/04/10 Time 0:31
RBC Quant EU Div Leaders CAD Hedged 22.43 22.43 22.43 22.43 0.00 0.00% 2021/04/10 Time 0:31
CI First Asset MSCI World ESG Impact 26.46 26.46 26.46 26.46 0.00 0.00% 2021/04/10 Time 0:31
Purpose Tactical Hedged Equity 28.72 28.72 28.72 28.72 0.00 0.00% 2021/04/09 Time 23:02
Franklin Liberty Short Duration Bond 20.09 20.09 20.08 20.09 0.00 0.00% 2021/04/09 Time 23:02
First Trust AlphaDEX US Div Common 32.34 32.34 32.33 32.34 0.00 0.00% 2021/04/09 Time 22:31
Evolve US Banks Enhanced Yield Fund UnHedged Units 20.89 20.89 20.89 20.94 0.00 0.00% 2021/04/09 Time 22:02
First Asset MSCI International Low Risk Weighted 20.9 20.9 20.9 20.9 0.00 0.00% 2021/04/09 Time 20:01
Manulife Multifactor U.S. Large Cap Index ETF (Hed 40.35 40.35 40.35 40.37 0.00 0.00% 2021/04/09 Time 19:31
Fidelity Systematic U.S. High Yield Bond Currency 25.41 25.41 25.41 25.41 0.00 0.00% 2021/04/09 Time 18:31
Horizons US Large Cap Index ETF 94 94 94 94 0.00 0.00% 2021/04/09 Time 18:31
TD Systematic International Equity Low Volatility 14.38 14.38 14.38 14.38 0.00 0.00% 2021/04/09 Time 18:31
Mackenzie US Large Cap Equity CAD Hedged 141.07 141.07 141.07 141.07 0.00 0.00% 2021/04/09 Time 0:31
Horizons S&P 500 80.6 80.6 80.6 80.6 0.00 0.00% 2021/04/09 Time 0:31
PowerShares LadderRite US 0 5 Yr U 17.66 17.66 17.65 17.66 0.00 0.00% 2021/04/08 Time 23:31
Brompton North American Financials Dividend 24.51 24.51 24.51 24.51 0.00 0.00% 2021/04/08 Time 22:02
Desjardins Canadian Preferred Share Index ETF 19.2 19.2 19.2 19.2 0.00 0.00% 2021/04/08 Time 21:31
iShares FactorSelect MSCI EAFE CAD 26.31 26.31 26.31 26.31 0.00 0.00% 2021/04/08 Time 20:31
Purpose Best Ideas Non Currency Hed 47.28 47.28 47.28 47.28 0.00 0.00% 2021/04/08 Time 20:31
CI Global Infrastructure Private Pool - ETF C$ Ser 21.7 21.7 21.7 21.7 0.00 0.00% 2021/04/08 Time 20:31
CI WisdomTree Europe Hedged Equity Index ETF Non-H 26.73 26.73 26.73 26.73 0.00 0.00% 2021/04/08 Time 20:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.25 21.25 21.25 21.25 0.00 0.00% 2021/04/08 Time 19:01
CI Lawrence Park Alternative Investment Grade Cred 20.42 20.42 20.42 20.42 0.00 0.00% 2021/04/08 Time 1:01
Invesco S&P 500 High Dividend Low Volatility Index 15.83 15.83 15.83 15.83 0.00 0.00% 2021/04/08 Time 0:31
RBC 1 5 Year Laddered Corp Bond 19.49 19.49 19.49 19.49 0.00 0.00% 2021/04/07 Time 23:02
First Asset Investment Grade Bond 10.29 10.29 10.29 10.29 0.00 0.00% 2021/04/07 Time 23:02
BMO ESG Corporate Bond Index ETF 30.05 30.05 30.05 30.05 0.00 0.00% 2021/04/07 Time 22:02
Franklin LibertyQT Global Dividend 22.65 22.65 22.65 22.69 0.00 0.00% 2021/04/07 Time 22:02
RBC Quant EU Div Leaders USD 17.45 17.45 17.45 17.45 0.00 0.00% 2021/04/07 Time 21:31
First Asset Morningstar US Value Co 15.35 15.35 15.35 15.35 0.00 0.00% 2021/04/07 Time 21:01
NBI Canadian Family Business 27.18 27.18 27.18 27.18 0.00 0.00% 2021/04/07 Time 20:31
First Asset Active Canadian Div 11.08 11.08 11.08 11.08 0.00 0.00% 2021/04/07 Time 20:31
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.96 17.96 17.96 17.96 0.00 0.00% 2021/04/07 Time 20:01
PowerShares Senior Loan (CAD Hedged) 17.53 17.53 17.53 17.53 0.00 0.00% 2021/04/07 Time 19:31
PowerShares S&P Global ex Canada High Dividend Low 19.21 19.21 19.21 19.21 0.00 0.00% 2021/04/07 Time 19:31
BMO US Put Write USD 16.34 16.34 16.34 16.34 0.00 0.00% 2021/04/07 Time 18:31
BMO Low Volatility EM Equity 21.04 21.04 21.04 21.04 0.00 0.00% 2021/04/07 Time 18:31
BMO ESG US Corporate Bond Hedged to CAD Index ETF 29.74 29.74 29.74 29.74 0.00 0.00% 2021/04/07 Time 6:01
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 95.32 95.32 95.32 95.32 0.00 0.00% 2021/04/07 Time 6:01
First Asset Preferred Share 22.6 22.6 22.6 22.6 0.00 0.00% 2021/04/07 Time 0:31
Horizons Morningstar Hedge Fund Common Class 17.12 17.12 17.12 17.12 0.00 0.00% 2021/04/07 Time 0:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 37 37 37 37 0.00 0.00% 2021/04/07 Time 0:31
WisdomTree Europe Hedged Equity 27.26 27.26 27.26 27.36 0.00 0.00% 2021/04/06 Time 23:32
Invesco S&P International Developed Low Volatility 19.95 19.95 19.95 19.95 0.00 0.00% 2021/04/06 Time 23:02
Fidelity U.S. Value Currency Neutral Index ETF 11.02 11.02 11.02 11.02 0.00 0.00% 2021/04/06 Time 21:31
Mackenzie Canadian Short Term Bond 102.6 102.6 102.6 102.6 0.00 0.00% 2021/04/06 Time 21:01
Horizons US Marijuana 7.94 7.94 7.94 7.94 0.00 0.00% 2021/04/06 Time 1:01
CI Marret Alternative Absolute Return Bond ETF US$ 20.62 20.62 20.62 20.62 0.00 0.00% 2021/04/06 Time 0:32
Evolve Cyber Security Index Fund ETF 50.56 50.56 50.56 50.56 0.00 0.00% 2021/04/05 Time 23:02
First Trust Tactical Bond 16.59 16.59 16.59 16.59 0.00 0.00% 2021/04/05 Time 22:31
Harvest US Equity Plus Income ETF USD 10.59 10.59 10.59 10.59 0.00 0.00% 2021/04/05 Time 22:31
Franklin LibertyQT International Equity Index ETF 20.98 20.98 20.84 20.98 0.00 0.00% 2021/04/05 Time 21:31
RBC Quant EAFE Equity Leaders CAD 22.41 22.41 22.41 22.41 0.00 0.00% 2021/04/05 Time 20:31
PowerShares DWA Global Momentum 24.6 24.6 24.6 24.6 0.00 0.00% 2021/04/05 Time 19:32
RBC Quant EAFE Dividend Leaders USD 18.84 18.84 18.84 18.84 0.00 0.00% 2021/04/01 Time 22:31
First Asset MSCI US Low Risk Com 18.76 18.76 18.7 18.76 0.00 0.00% 2021/04/01 Time 20:01
Horizons Active Emerging Markets Bond ETF 9.83 9.83 9.83 9.83 0.00 0.00% 2021/04/01 Time 18:31
Invesco S&P Europe 350 Equal Weight 20.76 20.76 20.76 20.76 0.00 0.00% 2021/03/31 Time 21:02
Invesco Senior Loan Index ETF USD 13.6 13.6 13.6 13.6 0.00 0.00% 2021/03/31 Time 18:31
PowerShares S&P Global ex Canada High Dividend Low 19.63 19.63 19.63 19.63 0.00 0.00% 2021/03/31 Time 18:31
First Trust AlphaDEX EU Div Com 20.94 20.94 20.94 20.94 0.00 0.00% 2021/03/31 Time 0:31
Manulife Multifactor Developed International 30.22 30.22 30.22 30.22 0.00 0.00% 2021/03/30 Time 23:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.07 94.07 94.07 94.07 0.00 0.00% 2021/03/30 Time 22:02
BMO S&P US Mid Cap Index ETF (Hedged Units) 36.54 36.54 36.54 36.54 0.00 0.00% 2021/03/27 Time 1:01
Invesco DWA Global Momentum USD 18.52 18.52 18.52 18.52 0.00 0.00% 2021/03/27 Time 0:31
First Asset Active Credit Common US 8.89 8.89 8.89 8.89 0.00 0.00% 2021/03/27 Time 0:31
Franklin Liberty U.S. Investment Grade Corporate E 21.73 21.73 21.73 21.73 0.00 0.00% 2021/03/27 Time 0:31
SmartBe Global Value Momentum Trend 18.6 18.6 18.6 18.6 0.00 0.00% 2021/03/26 Time 20:31
Harvest Tech Achievers Growth & Income ETF Class B 13.42 13.42 13.42 13.42 0.00 0.00% 2021/03/26 Time 19:31
Franklin Liberty Core Balanced ETF 22.94 22.94 22.94 22.94 0.00 0.00% 2021/03/26 Time 18:31
Horizons Enhanced Income US Equity Common Class 14.24 14.24 14.24 14.24 0.00 0.00% 2021/03/25 Time 0:31
RBC Quant EM Dividend Leaders USD Units 17.32 17.32 17.32 17.32 0.00 0.00% 2021/03/24 Time 23:31
Harvest Energy Leaders Plus Income ETF USD 3.13 3.13 3.1 3.13 0.00 0.00% 2021/03/24 Time 19:31
Mackenzie International Equity CAD Hedged 105.21 105.21 105.21 105.21 0.00 0.00% 2021/03/24 Time 18:31
Purpose US Dividend 28.1 28.1 28.1 28.1 0.00 0.00% 2021/03/23 Time 19:01
First Asset European Bank C 7.1 7.1 7.1 7.1 0.00 0.00% 2021/03/17 Time 23:32
First Asset MSCI CA Low Risk Common 12.69 12.69 12.69 12.69 0.00 0.00% 2021/03/17 Time 22:02
Franklin FTSE U.S. Index 27.49 27.49 27.49 27.49 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Japan Index 24.49 24.49 24.49 24.49 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Canada All Cap Index 23.9 23.9 23.9 23.9 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Europe ex U.K. Index 24.68 24.68 24.68 24.68 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Canada All Cap 24.57 24.57 24.55 24.57 0.00 0.00% 2021/03/17 Time 19:31
Franklin FTSE Japan Index 24.81 24.81 24.75 24.81 0.00 0.00% 2021/03/17 Time 18:31
First Trust Indxx Innovative Transaction and Proce 25.62 25.62 25.62 25.62 0.00 0.00% 2021/03/16 Time 22:31
Franklin FTSE U.S. 28.1 28.1 28.1 28.19 0.00 0.00% 2021/03/16 Time 21:01
First Trust Global Risk Advisor 18.65 18.65 18.65 18.65 0.00 0.00% 2021/03/16 Time 21:01
Franklin FTSE Europe ex U.K. 24.65 24.65 24.65 24.65 0.00 0.00% 2021/03/16 Time 0:32
Harvest US Investment Grade Bond Plus ETF 19.09 19.09 19.09 19.09 0.00 0.00% 2021/03/15 Time 22:31
Horizons Active US Dividend Class E 14.67 14.67 14.67 14.67 0.00 0.00% 2021/03/10 Time 20:31
CI First Asset Long Duration Fixed Income ETF 20.49 20.49 20.49 20.49 0.00 0.00% 2021/03/10 Time 18:31
Horizons Act Floating Rate Pref Com 8.99 8.99 8.99 8.99 0.00 0.00% 2021/03/10 Time 0:31
Horizons Active EM Div 13.51 13.51 13.51 13.51 0.00 0.00% 2021/03/09 Time 0:31
Horizons China High Dividend Yield 22 22 22 22.01 0.00 0.00% 2021/03/05 Time 23:31
Horizons CDN Insider 14.35 14.35 14.27 14.35 0.00 0.00% 2021/03/05 Time 22:31
Accelerate Private Equity Alpha 19.15 19.15 18.94 19.15 0.00 0.00% 2021/03/05 Time 22:31
Horizons Natural Gas Yield Common Class 7.8 7.8 7.8 7.91 0.00 0.00% 2021/03/04 Time 21:01
Franklin FTSE Japan 24.49 24.49 24.49 24.53 0.00 0.00% 2021/03/04 Time 1:01
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 54.56 54.56 54.56 54.56 0.00 0.00% 2021/03/02 Time 19:01
QuantShares MultiAsset Allocation 31.32 31.32 31.32 31.32 0.00 0.00% 2021/02/23 Time 18:32
First Trust AlphaDEX EU Div Adv 20.9 20.9 20.9 20.9 0.00 0.00% 2021/02/16 Time 21:31
First Trust AlphaDEX US Energy 8.7 8.7 8.7 8.7 0.00 0.00% 2021/02/16 Time 21:02
First Trust Emerging Markets Small Cap AlphaDEX 30.83 30.83 30.83 30.83 0.00 0.00% 2021/02/16 Time 20:02
Purpose U.S Preferred Share (Non-FX hedged) 23.62 23.62 23.62 23.62 0.00 0.00% 2021/02/12 Time 22:01
First Trust AlphaDEX US Consumer Di 34.07 34.07 33.89 34.07 0.00 0.00% 2021/02/12 Time 21:31
First Trust AlphaDEX US Financial 34.52 34.52 34.52 34.52 0.00 0.00% 2021/02/09 Time 23:02
First Trust Dorsey Wright US Sector Rotation Hedge 26.29 26.29 26.29 26.29 0.00 0.00% 2021/02/09 Time 22:02
Brompton Global Healthcare Income & Growth 10.24 10.24 10.24 10.24 0.00 0.00% 2021/02/04 Time 23:31
FT Cboe Vest US Equity Buffer ETF - May 33.61 33.61 33.33 33.62 0.00 0.00% 2021/02/02 Time 23:32
First Trust Dorsey Wright US Sector Rotation Hedge 24.42 24.42 24.42 24.42 0.00 0.00% 2021/01/28 Time 0:32
First Trust AlphaDEX US Consumer St 25.97 25.97 25.97 25.97 0.00 0.00% 2021/01/25 Time 19:31
WisdomTree International Quality Dividend Growth V 28.15 28.15 28.15 28.15 0.00 0.00% 2021/01/18 Time 23:32
BMO Junior Gas 32.5 32.5 32.5 32.5 0.00 0.00% 2020/12/11 Time 0:32
BMO Junior Oil 21.98 21.98 21.98 21.98 0.00 0.00% 2020/12/11 Time 0:32
BMO MSCI EAFE Value 18.17 18.17 18.17 18.17 0.00 0.00% 2020/12/10 Time 20:02
RBC Quant Global Infrastructure Leaders 18.43 18.43 18.39 18.43 0.00 0.00% 2020/12/01 Time 16:03
RBC Strategic Global Dividend Leade 24.92 24.92 24.92 24.92 0.00 0.00% 2020/11/26 Time 1:01
RBC Strategic Global Equity Leaders 28.05 28.05 28.05 28.05 0.00 0.00% 2020/11/26 Time 1:01
RBC Quant Global Infrastructure Leaders 18.48 18.48 18.44 18.48 0.00 0.00% 2020/11/23 Time 23:02
Horizons Managed Global Opportuniti 11.35 11.35 11.35 11.35 0.00 0.00% 2020/11/23 Time 18:31
RBC Target 2020 Corporate Bond 19.66 19.66 19.66 19.66 0.00 0.00% 2020/09/16 Time 0:30
Vanguard Global Liquidity Factor 32.4 32.4 32.4 32.4 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Europe All Cap 27.37 27.37 27.37 27.37 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 28.75 28.75 28.75 0.00 0.00% 2020/08/21 Time 0:31
Vanguard Canadian Short-Term Government Bond 25.11 25.11 25.11 25.11 0.00 0.00% 2020/08/20 Time 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 19.25 19.25 19.25 0.00 0.00% 2020/08/08 Time 6:02
Dynamic Active International Dividend ETF 20.3 20.3 20.3 20.3 0.00 0.00% 2020/08/07 Time 6:02
Fidelity Canadian Momentum Index ETF 26.7 26.7 26.7 26.7 0.00 0.00% 2020/08/01 Time 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 25.27 25.27 25.27 0.00 0.00% 2020/08/01 Time 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 17.69 17.69 17.69 0.00 0.00% 2020/07/30 Time 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 27.07 27.07 27.07 0.00 0.00% 2020/07/30 Time 6:01
Horizons Global Risk Parity 10 10 10 10 0.00 0.00% 2020/07/29 Time 20:01
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 20.34 20.34 20.34 0.00 0.00% 2020/07/23 Time 6:01
Harvest Global Resource Leaders 11.62 11.62 11.62 11.62 0.00 0.00% 2020/06/29 Time 22:31
Hamilton Capital Australian Financials Yield 12.93 12.93 12.93 12.93 0.00 0.00% 2020/06/27 Time 1:00
Hamilton Capital Global Financials Yield 13.35 13.35 13.3 13.57 0.00 0.00% 2020/06/26 Time 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 11.96 11.96 12 0.00 0.00% 2020/06/26 Time 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 16.06 16.01 16.06 0.00 0.00% 2020/06/26 Time 22:30
Hamilton Capital Global Bank Units 15.35 15.35 15.35 15.35 0.00 0.00% 2020/06/26 Time 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 12.12 11.97 12.12 0.00 0.00% 2020/06/25 Time 22:31
Hamilton Capital Global Financials Yield 13.42 13.42 13.42 13.83 0.00 0.00% 2020/06/24 Time 23:34
Sphere FTSE EM Yield 7.8 7.8 7.8 7.8 0.00 0.00% 2020/06/23 Time 0:30
Canadian Crude Oil 4.27 4.27 4.16 4.27 0.00 0.00% 2020/05/20 Time 1:00
Evolve Marijuana 5.95 5.95 5.95 6.1 0.00 0.00% 2020/03/26 Time 23:30
Evolve US Marijuana 5.2 5.2 5.2 5.2 0.00 0.00% 2020/03/24 Time 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 10.05 10.05 10.05 0.00 0.00% 2020/03/24 Time 0:30
Horizons Emerging Marijuana Growers 2.27 2.27 2.27 2.27 0.00 0.00% 2020/02/29 Time 0:30
BMO MSCI EAFE Value 19.25 19.25 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
Horizons CDN Insider 11.58 11.58 11.58 11.58 0.00 0.00% 2020/02/06 Time 10:03
iShares Silver Bullion 9.19 9.19 9.19 9.19 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Equity 106.04 106.04 106.04 106.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend Units 23.46 23.46 23.46 23.46 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Canada All Cap 22.92 22.92 22.92 22.92 0.00 0.00% 2020/02/06 Time 10:03
NBI Canadian Family Business 21.26 21.26 21.26 21.26 0.00 0.00% 2020/02/06 Time 10:03
Horizons EURO STOXX 50 Class A 33.61 33.61 33.61 33.61 0.00 0.00% 2020/02/06 Time 10:03
Purpose Enhanced Premium Yield 20.09 20.09 20.09 20.09 0.00 0.00% 2020/02/06 Time 10:03
TD Active Preferred Share Unit 8.95 8.95 8.95 8.95 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Private Equity Alpha 15.7 15.7 15.7 15.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Health Care 34.57 34.57 34.57 34.57 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Canada Quality 27.91 27.91 27.91 27.91 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Adv 22.34 22.34 22.34 22.34 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.26 33.26 33.26 33.26 0.00 0.00% 2020/02/06 Time 10:03
CIBC Multifactor Canadian Equity 22.46 22.46 22.46 22.46 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core Canadian Equity 21.56 21.56 21.56 21.56 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk CAD 23.91 23.91 23.91 23.91 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Financials 46.88 46.88 46.88 46.88 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 9.66 9.66 9.66 0.00 0.00% 2020/02/06 Time 10:03
iShares Short Term Strategic Fixed 19.12 19.12 19.12 19.12 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Short Term Bond 101.43 101.43 101.43 101.43 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity CAD Hedged 19.14 19.14 19.14 19.14 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 28.52 28.52 28.52 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity CAD He 28.59 28.59 28.59 28.59 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 8.85 8.85 8.85 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI CA Low Risk Common 12.88 12.88 12.88 12.88 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI EU Low Risk Common 29.47 29.47 29.47 29.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons US 7-10 Year Treasury Bond 44.9 44.9 44.9 44.9 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Large Cap Equity 106.41 106.41 106.41 106.41 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Fundam 24.41 24.41 24.41 24.41 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.06 21.06 21.06 21.06 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Short Duration Bond 19.89 19.89 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Absolute Return Hedge Fund 17.26 17.26 17.26 17.26 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor USA Units 29.36 29.36 29.36 29.36 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 29.24 29.24 29.24 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 9.92 9.92 9.92 9.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 10.09 10.09 10.09 10.09 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 16.92 16.92 16.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Value Common 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie International Equity CAD Hedged 100.31 100.31 100.31 100.31 0.00 0.00% 2020/02/06 Time 10:03
Brompton Global Healthcare Income & Growth 10.12 10.12 10.12 10.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 27.78 27.78 27.78 0.00 0.00% 2020/02/06 Time 10:03
Brompton North American Financials Dividend 21.92 21.92 21.92 21.92 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 15.31 15.31 15.31 0.00 0.00% 2020/02/06 Time 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 23.3 23.3 23.3 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 12.06 12.06 12.06 12.06 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 26.72 26.72 26.72 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 95.23 95.23 95.23 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 20.71 20.71 20.71 0.00 0.00% 2020/02/06 Time 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 26.37 26.37 26.37 0.00 0.00% 2020/02/06 Time 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 18.72 18.72 18.72 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 19.96 19.96 19.96 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 25.34 25.34 25.34 0.00 0.00% 2020/02/06 Time 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification Developed Market 22.69 22.69 22.69 22.69 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 105.91 105.91 105.91 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 25.64 25.64 25.64 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 24.91 24.91 24.91 24.91 0.00 0.00% 2020/02/06 Time 10:03
iShares India 38.94 38.94 38.94 38.94 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gas 28.75 28.75 28.75 28.75 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Oil 33.35 33.35 33.35 33.35 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Cash 100.02 100.02 100.02 100.02 0.00 0.00% 2020/02/06 Time 10:03
BMO Conservative 32.84 32.84 32.84 32.84 0.00 0.00% 2020/02/06 Time 10:03
One Global Equity 27.55 27.55 27.55 27.55 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI USA Value 24.31 24.31 24.31 24.31 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE U.S. 24.76 24.76 24.76 24.76 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas 33.25 33.25 33.25 33.25 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend USD 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Japan 22.47 22.47 22.47 22.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 29.26 29.26 29.26 29.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend 28.27 28.27 28.27 28.27 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write USD 16.42 16.42 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Natural Gas 6.41 6.41 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield 20.84 20.84 20.84 20.84 0.00 0.00% 2020/02/06 Time 10:03
Horizons Industry 4.0 33.79 33.79 33.79 33.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons US Marijuana 3.56 3.56 3.56 3.56 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Federal Bond 14.28 14.28 14.28 14.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Buyback 31.63 31.63 31.63 31.63 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active EM Div 13.4 13.4 13.4 13.4 0.00 0.00% 2020/02/06 Time 10:03
Purpose Monthly Income 18.62 18.62 18.62 18.62 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 8.6 8.6 8.6 8.6 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 6.41 6.41 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.54 16.54 16.54 16.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.5 16.5 16.5 16.5 0.00 0.00% 2020/02/06 Time 10:03
Marijuana Opportunities 17.94 17.94 17.94 17.94 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.38 18.38 18.38 18.38 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK AI & Big Data 9.83 9.83 9.83 9.83 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Div Leaders 20.81 20.81 20.81 20.81 0.00 0.00% 2020/02/06 Time 10:03
First Asset European Bank 7.46 7.46 7.46 7.46 0.00 0.00% 2020/02/06 Time 10:03
First Trust Tactical Bond 18.32 18.32 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Tactical Bond 19.38 19.38 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI USA Index 23.75 23.75 23.75 23.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Low Volatility 24.09 24.09 24.09 24.09 0.00 0.00% 2020/02/06 Time 10:03
Purpose Core Income Equity 21.15 21.15 21.15 21.15 0.00 0.00% 2020/02/06 Time 10:03
First Asset Preferred Share 20.79 20.79 20.79 20.79 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Trendleaders 23.83 23.83 23.83 23.83 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active A.I. Global 27.05 27.05 27.05 27.05 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI EAFE Index 21.53 21.53 21.53 21.53 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Ivy Global Equity 24.38 24.38 24.38 24.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share 24.96 24.96 24.96 24.96 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.79 19.79 19.79 19.79 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.66 19.66 19.66 19.66 0.00 0.00% 2020/02/06 Time 10:03
First Asset Canadian Buyback 25.75 25.75 25.75 25.75 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv CDN Muni Bnd E 9.9 9.9 9.9 9.9 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core EM 27.45 27.45 27.45 27.45 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core US 34.54 34.54 34.54 34.54 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders USD 16.19 16.19 16.19 16.19 0.00 0.00% 2020/02/06 Time 10:03
Redwood U.S. Preferred Share 18.8 18.8 18.8 18.8 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.06 53.06 53.06 53.06 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.52 53.52 53.52 53.52 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Fintech Innovation 10.05 10.05 10.05 10.05 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Energy 14.9 14.9 14.9 14.9 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders 22.52 22.52 22.52 22.52 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Energy 9.16 9.16 9.16 9.16 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income 16.85 16.85 16.85 16.85 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Portfolio Completion 20.17 20.17 20.17 20.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Global Shareholder 26.82 26.82 26.82 26.82 0.00 0.00% 2020/02/06 Time 10:03
Purpose Diversified Real Asset 18.84 18.84 18.84 18.84 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity 25.77 25.77 25.77 25.77 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2020 Corporate Bond 19.73 19.73 19.73 19.73 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2021 Corporate Bond 19.81 19.81 19.81 19.81 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2022 Corporate Bond 19.74 19.74 19.74 19.74 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2023 Corporate Bond 19.57 19.57 19.57 19.57 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Ai and Big Data Unit 9.08 9.08 9.08 9.08 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech 10 10 10 10 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Canadian Div 10.56 10.56 10.56 10.56 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Com 22.5 22.5 22.5 22.5 0.00 0.00% 2020/02/06 Time 10:03
First Trust Global Risk Advisor 19.24 19.24 19.24 19.24 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Core Plus Bond 20.29 20.29 20.29 20.29 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Resource Leaders 13.48 13.48 13.48 13.48 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.74 33.74 33.74 33.74 0.00 0.00% 2020/02/06 Time 10:03
Invesco DWA Global Momentum USD 19.08 19.08 19.08 19.08 0.00 0.00% 2020/02/06 Time 10:03
iShares US High Dividend Equity 26.25 26.25 26.25 26.25 0.00 0.00% 2020/02/06 Time 10:03
PowerShares DWA Global Momentum 26.75 26.75 26.75 26.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI US Fundam 29.53 29.53 29.53 29.53 0.00 0.00% 2020/02/06 Time 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 19.25 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders 23.82 23.82 23.82 23.82 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 19.77 19.77 19.77 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree Europe Hedged Equity 27.44 27.44 27.44 27.44 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity USD 31.71 31.71 31.71 31.71 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond USD 15.41 15.41 15.41 15.41 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Quality Index 32.3 32.3 32.3 32.3 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk Com 19.2 19.2 19.2 19.2 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Gold Giants Index 25.06 25.06 25.06 25.06 0.00 0.00% 2020/02/06 Time 10:03
Horizons Robotics and Automation 23.21 23.21 23.21 23.21 0.00 0.00% 2020/02/06 Time 10:03
iShares SP US Mid Cap CAD Hedged 19.93 19.93 19.93 19.93 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie China A Shares CSI 300 86.63 86.63 86.63 86.63 0.00 0.00% 2020/02/06 Time 10:03
PowerShares LadderRite US 0 5 Yr 23.27 23.27 23.27 23.27 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Liquidity Factor 35.15 35.15 35.15 35.15 0.00 0.00% 2020/02/06 Time 10:03