See full search result :
Markets
Indicator
Editions
2021 Jan 22 22:30:48
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7856
Live Rate
0 (0.81%)
Change
22 January 2021
Time 22:29:06
0 (3.18%)
Change / 3 Month
0 (5.82%)
Change / 6 Month
0 (3.21%)
Annual Fluctuation

S&P/TSX MidCap

1,058
Live Rate
5 (0.45%)
Change
22 January 2021
Time 22:02:34
87 (8.94%)
Change / 3 Month
89 (9.18%)
Change / 6 Month
7 (0.64%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
TD S&P 500 28.26 28.13 28.13 28.26 0.23 0.82% 2021/01/22 Time 22:02
iShares India 42.74 42.51 42.51 42.96 0.36 0.84% 2021/01/22 Time 22:02
BMO MSCI USA Value 24.06 24.06 24.06 24.06 0.05 0.21% 2021/01/22 Time 22:02
Purpose Best Ideas 41.23 41.23 41.23 41.23 0.25 0.61% 2021/01/22 Time 22:02
Horizons NASDAQ 100 95.92 95.9 95.49 96 0.72 0.76% 2021/01/22 Time 22:02
Purpose Premium Yield 17.62 17.6 17.6 17.63 0.00 0.00% 2021/01/22 Time 22:02
BMO US Preferred Share 25.13 25.1 24.92 25.13 0.19 0.76% 2021/01/22 Time 22:02
Fidelity Sustainable World ETF 32.22 32.08 32.08 32.22 0.12 0.37% 2021/01/22 Time 22:02
Horizons Canadian High Dividend 31.93 31.93 31.93 31.93 0.12 0.38% 2021/01/22 Time 22:02
Horizons Canadian High Dividend 31.93 31.93 31.93 31.93 0.19 0.60% 2021/01/22 Time 22:02
Horizons Robotics and Automation 35.93 35.96 35.93 36.14 0.07 0.19% 2021/01/22 Time 22:02
Mackenzie Core Plus Global Fixed 20.37 20.37 20.37 20.37 0.03 0.15% 2021/01/22 Time 22:02
Mackenzie Canadian Aggregate Bond 107.71 107.71 107.71 107.71 0.07 0.06% 2021/01/22 Time 22:02
BetaPro Gold Bullion 2x Daily Bear 12.63 12.66 12.43 12.66 0.18 1.45% 2021/01/22 Time 22:02
iShares Japan Fundamental Hedged C 15.05 14.99 14.99 15.05 0.08 0.53% 2021/01/22 Time 22:02
iShares SP Global Consumer Discret 48.64 48.58 48.58 48.93 0.27 0.56% 2021/01/22 Time 22:02
Brompton Global Dividend Growth ETF 20.4 20.4 20.4 20.4 0.25 1.24% 2021/01/22 Time 22:02
First Asset Morningstar US Div 50 C 18.46 18.46 18.46 18.46 0.08 0.43% 2021/01/22 Time 22:02
NBI Active Canadian Preferred Shares 21.17 21.1 21.1 21.19 0.00 0.00% 2021/01/22 Time 22:02
PowerShares Canadian Preferred Share 14.41 14.41 14.41 14.41 0.01 0.07% 2021/01/22 Time 22:02
Accelerate Absolute Return Hedge Fund 15.65 15.65 15.65 15.65 0.15 0.97% 2021/01/22 Time 22:02
iShares Core MSCI US Quality Dividend 22.9 22.81 22.73 22.9 0.13 0.57% 2021/01/22 Time 22:02
Dynamic iShares Active Global Dividend 50.12 50 49.9 50.12 0.09 0.18% 2021/01/22 Time 22:02
Horizons Intl Developed Markets Equity 37.88 37.71 37.71 37.88 0.30 0.80% 2021/01/22 Time 22:02
BMO Global High Dividend Covered Call ETF 29.32 29.26 29.17 29.32 0.04 0.14% 2021/01/22 Time 22:02
First Asset Morningstar Intl Momentum Common 39.46 39.46 39.46 39.46 0.22 0.56% 2021/01/22 Time 22:02
WisdomTree Emerging Markets Dividend Index ETF 28.79 28.79 28.79 28.79 0.08 0.28% 2021/01/22 Time 22:02
Desjardins Developed ex USA ex Canada Multifactor 21.08 21.08 21.08 21.08 0.04 0.19% 2021/01/22 Time 22:02
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 24.23 24.13 24.08 24.38 0.11 0.45% 2021/01/22 Time 22:02
CI WisdomTree International Quality Dividend Growt 28.46 28.46 28.46 28.46 0.16 0.57% 2021/01/22 Time 22:02
Desjardins USA Multifactor - Controlled Volatility 26.13 26.13 26.13 26.13 0.15 0.58% 2021/01/22 Time 22:02
Evolve Automobile Innovation Index Fund - UnHedged 61.35 61.26 60.96 61.35 0.54 0.89% 2021/01/22 Time 22:02
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 36.73 36.55 36.55 36.73 0.08 0.22% 2021/01/22 Time 22:02
BMO India Equity 34.18 33.92 33.9 34.39 0.19 0.56% 2021/01/22 Time 22:02
BMO Premium Yield ETF 30.59 30.48 30.38 30.59 0.20 0.66% 2021/01/22 Time 22:02
Horizons US Marijuana 30.59 30.51 30.48 30.99 0.12 0.39% 2021/01/22 Time 22:02
iShares Jantzi Social 25.49 25.46 25.45 25.5 0.10 0.39% 2021/01/22 Time 22:02
iShares SP US Mid Cap 23.83 23.77 23.6 23.83 0.09 0.38% 2021/01/22 Time 22:02
16.07 16.05 16.05 16.07 0.03 0.19% 2021/01/22 Time 22:02
BMO Long Provincial Bond 17.61 17.58 17.56 17.61 0.02 0.11% 2021/01/22 Time 22:02
BMO Global Infrastructure 35.86 35.76 35.71 35.86 0.07 0.20% 2021/01/22 Time 22:02
iShares S&P/TSX Completion 28.44 28.39 28.37 28.44 0.15 0.53% 2021/01/22 Time 22:02
PowerShares QQQ CAD Hedged 110.1 110.25 110 110.52 0.39 0.35% 2021/01/22 Time 22:02
iShares Edge MSCI Min Vol USA 58.49 58.4 58.06 58.49 0.34 0.58% 2021/01/22 Time 22:02
iShares MSCI Emerging Markets 39.36 39.36 39.28 39.56 0.16 0.41% 2021/01/22 Time 22:02
PowerShares Canadian Dividend 27.08 27.04 27.03 27.24 0.12 0.44% 2021/01/22 Time 22:02
BMO Long-Term US Treasury Bond 59.53 59.48 59.33 59.53 0.65 1.10% 2021/01/22 Time 22:02
Mackenzie Floating Rate Income 19.24 19.2 19.2 19.24 0.04 0.21% 2021/01/22 Time 22:02
BMO International Dividend Units 19.68 19.6 19.6 19.68 0.13 0.66% 2021/01/22 Time 22:02
BMO Mid Term US IG Corp Bond Hdg 15.88 15.9 15.88 15.91 0.02 0.13% 2021/01/22 Time 22:02
Horizons Gold Yield Common Class 5.6 5.6 5.56 5.61 0.03 0.54% 2021/01/22 Time 22:02
Mackenzie China A Shares CSI 300 129.9 129.95 129.27 130.04 0.18 0.14% 2021/01/22 Time 22:02
Mackenzie Core Plus Global Fixed 20.37 20.36 20.35 20.37 0.01 0.05% 2021/01/22 Time 22:02
iShares Canadian Real Return Bond 26.95 26.9 26.89 26.95 0.08 0.30% 2021/01/22 Time 22:02
25.4 25.4 25.27 25.41 0.05 0.20% 2021/01/22 Time 22:02
iShares Edge MSCI Min Vol EAFE Units 36.03 36.01 35.7 36.04 0.32 0.90% 2021/01/22 Time 22:02
Mackenzie Maximum Diversification US 34.97 34.54 34.54 34.97 0.23 0.66% 2021/01/22 Time 22:02
Vanguard FTSE Developed All Cap Ex US 44.3 44.28 44.18 44.49 0.03 0.07% 2021/01/22 Time 22:02
Vanguard US Total Market (CAD Hedged) 73.74 73.74 73.58 73.94 0.23 0.31% 2021/01/22 Time 22:02
Horizons Global Sustainability Leaders 43.4 43.39 43.39 43.74 0.12 0.28% 2021/01/22 Time 22:02
iShares Global Agriculture Common Class 51.94 51.55 51.55 51.94 0.08 0.15% 2021/01/22 Time 22:02
Mackenzie Maximum Diversification Canada 26.83 26.75 26.69 26.85 0.03 0.11% 2021/01/22 Time 22:02
Horizons Active High Yield Bond CommonClass 9.18 9.19 9.18 9.19 0.02 0.22% 2021/01/22 Time 22:02
Horizons Enhanced Income Energy Common Class 5.65 5.63 5.63 5.68 0.13 2.30% 2021/01/22 Time 22:02
PowerShares S&P 500 Low Volatility (CAD Hedged) 41.98 41.99 41.78 42.02 0.05 0.12% 2021/01/22 Time 22:02
Invesco S&P 500 Equal Weight Index ETF CAD Units 25.52 25.51 25.4 25.54 0.08 0.31% 2021/01/22 Time 22:02
First Asset Morningstar Canada Momentum Common Cla 20.75 20.81 20.72 20.89 0.12 0.58% 2021/01/22 Time 22:02
iShares Global Monthly Dividend (CAD Hedged) Commo 18.77 18.8 18.77 18.94 0.18 0.96% 2021/01/22 Time 22:02
iShares US Dividend Growers (CAD Hedged) Common Cl 45.07 44.83 44.83 45.36 0.25 0.55% 2021/01/22 Time 22:02
TD S&P 500 28.28 28.2 28.11 28.29 0.17 0.60% 2021/01/22 Time 22:02
BMO US Dividend 31.35 31.28 31.13 31.35 0.07 0.22% 2021/01/22 Time 22:02
Horizons S&P 500 96.03 95.83 95.5 96.03 0.37 0.39% 2021/01/22 Time 22:02
BMO Equal Weight REITs 22.2 22.18 22.18 22.27 0.03 0.14% 2021/01/22 Time 22:02
BMO S&P 500 (CAD Hedged) 55.33 55.15 55.15 55.47 0.06 0.11% 2021/01/22 Time 22:02
Emerge ARK AI & Big Data 27.26 27.1 27.02 27.26 0.19 0.70% 2021/01/22 Time 22:02
BMO Covered Call US Banks 26.76 26.75 26.64 26.78 0.09 0.34% 2021/01/22 Time 22:02
Vanguard US Div Appreciat 61.34 61.33 60.94 61.4 0.25 0.41% 2021/01/22 Time 22:02
BMO Low Volatility US Equity 38.92 38.83 38.6 38.92 0.25 0.65% 2021/01/22 Time 22:02
Vanguard Global Value Factor 33.53 33.33 33.33 33.65 0.07 0.21% 2021/01/22 Time 22:02
Emerge ARK Fintech Innovation 21.94 22.04 21.73 22.04 0.20 0.92% 2021/01/22 Time 22:02
Mackenzie Floating Rate Income 19.22 19.22 19.2 19.23 0.01 0.05% 2021/01/22 Time 22:02
Purpose International Dividend 20.53 20.44 20.39 20.53 0.15 0.74% 2021/01/22 Time 22:02
Horizons Growth TRI ETF Portfolio 12.72 12.68 12.68 12.75 0.01 0.08% 2021/01/22 Time 22:02
Mackenzie U.S. TIPS Index CAD Hgd 108.43 108.37 108.35 108.47 0.06 0.06% 2021/01/22 Time 22:02
Purpose Tactical Asset Allocation 25.8 25.75 25.73 25.82 0.00 0.00% 2021/01/22 Time 22:02
Evolve E-Gaming Index Unit (Hedged) 40.1 40 39.65 40.15 0.48 1.21% 2021/01/22 Time 22:02
Starlight Global Real Estate Series 9.75 9.75 9.75 9.75 0.14 1.46% 2021/01/22 Time 22:02
Vanguard FTSE Developed Asia Pac Al 39.4 39.5 39.26 39.5 0.06 0.15% 2021/01/22 Time 22:02
Dynamic iShares Active U.S. Dividend 44.77 44.67 44.54 44.8 0.12 0.27% 2021/01/22 Time 22:02
Mackenzie Maximum Diversification EM 28.58 28.57 28.42 28.63 0.02 0.07% 2021/01/22 Time 22:02
iShares Global Healthcare (CAD Hedged) 60.36 60.37 60.05 60.42 0.15 0.25% 2021/01/22 Time 22:02
Dynamic iShares Active Canadian Dividend 26.49 26.62 26.45 26.62 0.11 0.42% 2021/01/22 Time 22:02
iShares Edge MSCI Min Vol Global CAD Hdg 25.7 25.59 25.59 25.7 0.06 0.23% 2021/01/22 Time 22:02
IShares Global Government Bond (CAD-Hedged) 21.74 21.76 21.74 21.76 0.03 0.14% 2021/01/22 Time 22:02
iShares US High Dividend Equity (CAD Hedged) 27.47 27.4 27.33 27.57 0.06 0.22% 2021/01/22 Time 22:02
iShares Equal Weight Banc & Lifeco Common Class 13.26 13.26 13.25 13.38 0.10 0.75% 2021/01/22 Time 22:02
CI Munro Alternative Global Growth ETF Common Unit 27.8 27.77 27.77 27.91 0.09 0.32% 2021/01/22 Time 22:02
BMO Junior Gold 71.65 71.86 71.03 72.29 0.51 0.71% 2021/01/22 Time 22:02
BMO Aggregate Bond 16.49 16.49 16.49 16.5 0.02 0.12% 2021/01/22 Time 22:02
Vanguard SP 500 CA 86.87 86.85 86.38 86.93 0.34 0.39% 2021/01/22 Time 22:02
Horizons S&P/TSX 60 40.71 40.7 40.64 40.93 0.20 0.49% 2021/01/22 Time 22:02
iShares Core MSCI EM 32.7 32.69 32.63 32.91 0.12 0.37% 2021/01/22 Time 22:02
iShares Core S&P 500 60.6 60.56 60.25 60.63 0.24 0.40% 2021/01/22 Time 22:02
Sprott Physical Gold 18.61 18.56 18.47 18.61 0.03 0.16% 2021/01/22 Time 22:02
Vanguard FTSE Canada 37.78 37.77 37.72 37.98 0.21 0.56% 2021/01/22 Time 22:02
BMO Canadian Dividend 16.87 16.86 16.84 16.95 0.07 0.41% 2021/01/22 Time 22:02
BMO Long Federal Bond 19.25 19.28 19.19 19.28 0.04 0.21% 2021/01/22 Time 22:02
Blockchain Technologies 17.28 17.35 17.04 17.4 0.11 0.64% 2021/01/22 Time 22:02
BMO Short Corporate Bond 14.63 14.63 14.61 14.64 0.00 0.00% 2021/01/22 Time 22:02
Vanguard US Total Market 69.5 69.46 69.1 69.5 0.29 0.42% 2021/01/22 Time 22:02
PIMCO Monthly Income Fund 20.14 20.13 20.13 20.15 0.01 0.05% 2021/01/22 Time 22:02
Vanguard Growth Portfolio 29.65 29.63 29.54 29.65 0.04 0.14% 2021/01/22 Time 22:02
BMO Covered Call Utilities 12.46 12.43 12.4 12.46 0.02 0.16% 2021/01/22 Time 22:02
BMO Equal Weight Utilities 26.8 26.65 26.55 26.8 0.19 0.71% 2021/01/22 Time 22:02
First Asset CanBanc Income 10.57 10.67 10.57 10.67 0.07 0.66% 2021/01/22 Time 22:02
Vanguard SP 500 CAD hedged 64.48 64.5 64.25 64.72 0.23 0.36% 2021/01/22 Time 22:02
Horizons US Dollar Currency 12.85 12.83 12.74 12.85 0.10 0.78% 2021/01/22 Time 22:02
Horizons US Dollar Currency 10.09 10.09 10.08 10.09 0.01 0.10% 2021/01/22 Time 22:02
BetaPro Silver 2x Daily Bull 18.31 18.3 18.15 19.1 0.74 4.04% 2021/01/22 Time 22:02
BMO Laddered Preferred Share 10.15 10.13 10.08 10.15 0.04 0.40% 2021/01/22 Time 22:02
BMO S&P/TSX Capped Composite 24 23.98 23.96 24.01 0.12 0.50% 2021/01/22 Time 22:02
TD Global Technology Leaders 25.28 25.3 25.16 25.3 0.11 0.44% 2021/01/22 Time 22:02
Vanguard FTSE Canada All Cap 35.86 35.85 35.79 36.05 0.17 0.47% 2021/01/22 Time 22:02
BetaPro S&P 500 2x Daily Bear 10.49 10.46 10.4 10.53 0.10 0.96% 2021/01/22 Time 22:02
BetaPro S&P 500 2x Daily Bull 42.66 42.66 42.36 42.9 0.31 0.73% 2021/01/22 Time 22:02
iShares Core MSCI EAFE IMI CA 33.7 33.68 33.52 33.7 0.17 0.51% 2021/01/22 Time 22:02
37.5 37.44 37.26 37.5 0.17 0.46% 2021/01/22 Time 22:02
First Asset Tech Giants CC Com 20.25 20.22 20.22 20.47 0.18 0.89% 2021/01/22 Time 22:02
iShares MSCI EAFE (CAD Hedged) 27.73 27.74 27.65 27.82 0.04 0.14% 2021/01/22 Time 22:02
RBC Canadian Discount Bond ETF 20.75 20.72 20.72 20.75 0.01 0.05% 2021/01/22 Time 22:02
Vanguard FTSE Emerging Markets 41.26 41.22 41.11 41.33 0.05 0.12% 2021/01/22 Time 22:02
BetaPro Crude Oil 2x Daily Bull 19.68 19.76 19.54 20.25 0.66 3.35% 2021/01/22 Time 22:02
BMO Covered Call Canadian Banks 17.95 17.95 17.94 18.06 0.10 0.56% 2021/01/22 Time 22:02
Emerge Ark Genomics and Biotech 30.12 29.95 29.6 30.12 0.39 1.31% 2021/01/22 Time 22:02
iShares NASDAQ 100 (CAD Hedged) 104.53 104.59 104.28 104.87 0.27 0.26% 2021/01/22 Time 22:02
Vanguard FTSE Dev All Cap Ex US 38.98 38.94 38.75 38.98 0.12 0.31% 2021/01/22 Time 22:02
BetaPro NASDAQ-100 2x Daily Bear 9.19 9.17 9.12 9.22 0.05 0.55% 2021/01/22 Time 22:02
BetaPro NASDAQ-100 2x Daily Bull 43.76 43.86 43.58 44.07 0.29 0.66% 2021/01/22 Time 22:02
BetaPro S&P TSX 60 2x Daily Bear 11.03 11.04 10.92 11.08 0.10 0.91% 2021/01/22 Time 22:02
BMO Tactical Dividend ETF Series 27.75 27.67 27.54 27.76 0.01 0.04% 2021/01/22 Time 22:02
iShares Canadian Select Dividend 24.84 24.83 24.79 25.03 0.16 0.64% 2021/01/22 Time 22:02
iShares S&P/TSX Capped Utilities 30.53 30.45 30.4 30.55 0.05 0.16% 2021/01/22 Time 22:02
Vanguard Canadian Aggregate Bond 27.02 27.01 26.99 27.02 0.02 0.07% 2021/01/22 Time 22:02
iShares Core Equity ETF Portfolio 24.26 24.24 24.17 24.27 0.04 0.17% 2021/01/22 Time 22:02
iShares Core S&P 500 (CAD Hedged) 41.38 41.4 41.23 41.49 0.13 0.31% 2021/01/22 Time 22:02
iShares Gold Bullion (CAD Hedged) 15.36 15.38 15.26 15.38 0.09 0.59% 2021/01/22 Time 22:02
iShares S&P/TSX Capped Financials 39.11 39.13 39.09 39.48 0.33 0.84% 2021/01/22 Time 22:02
iShares US Small Cap (CAD Hedged) 42.8 42.77 42.6 42.99 0.21 0.49% 2021/01/22 Time 22:02
BMO Low Volatility Canadian Equity 34.03 33.98 33.95 34.1 0.05 0.15% 2021/01/22 Time 22:02
BMO NASDAQ 100 Equity (CAD Hedged) 96.74 96.87 96.63 97.07 0.28 0.29% 2021/01/22 Time 22:02
BMO S&P/TSX Equal Weight Oil & Gas 31.28 31.23 31.23 31.79 0.47 1.50% 2021/01/22 Time 22:02
Fidelity Global Core Plus Bond ETF 25.26 25.27 25.18 25.3 0.02 0.08% 2021/01/22 Time 22:02
Horizons Active Floating Rate Bond 10.16 10.17 10.16 10.18 0.01 0.10% 2021/01/22 Time 22:02
iShares Diversified Monthly Income 10.95 10.95 10.93 10.98 0.02 0.18% 2021/01/22 Time 22:02
TD Active Global Enhanced Dividend 18.51 18.47 18.42 18.51 0.10 0.54% 2021/01/22 Time 22:02
Vanguard FTSE Canadian Capped REIT 29.95 29.97 29.95 30.13 0.00 0.00% 2021/01/22 Time 22:02
Vanguard FTSE Developed All Cap ex 31.43 31.4 31.24 31.43 0.12 0.38% 2021/01/22 Time 22:02
BetaPro Marijuana Companies Inverse 16.41 16.5 16.22 16.5 0.12 0.74% 2021/01/22 Time 22:02
Evolve Automobile Innovation Hedged 56.92 56.99 56.72 57.13 0.17 0.30% 2021/01/22 Time 22:02
iShares Core MSCI AC World ex Canad 31.85 31.82 31.7 31.86 0.10 0.31% 2021/01/22 Time 22:02
iShares International Fundamental C 20.22 20.15 20.14 20.22 0.18 0.90% 2021/01/22 Time 22:02
Vanguard Canadian Short Term Corpor 25.2 25.2 25.19 25.21 0.01 0.04% 2021/01/22 Time 22:02
Vanguard FTSE Canadian High Dividen 34.12 34.1 34.09 34.42 0.28 0.82% 2021/01/22 Time 22:02
Vanguard FTSE Global All Cap ex Can 46.62 46.58 46.38 46.62 0.18 0.39% 2021/01/22 Time 22:02
BetaPro S&P 500 VIX Short Term Futures 29.72 29.54 29.35 30.06 0.17 0.58% 2021/01/22 Time 22:02
BMO Equal Weight US Banks (CAD Hedged) 28.64 28.63 28.54 28.77 0.17 0.59% 2021/01/22 Time 22:02
Dynamic iShares Active Global Dividend 50.12 50.09 49.87 50.13 0.09 0.18% 2021/01/22 Time 22:02
Harvest Clean Energy ETF Class A units 20.93 20.76 20.57 20.93 0.43 2.10% 2021/01/22 Time 22:02
BMO Canadian High Dividend Covered Call 16.65 16.64 16.63 16.74 0.08 0.48% 2021/01/22 Time 22:02
BMO Canadian High Dividend Covered Call 16.65 16.63 16.63 16.74 0.08 0.48% 2021/01/22 Time 22:02
Emerge Ark Global Disruptive Innovation 27 26.89 26.66 27 0.29 1.09% 2021/01/22 Time 22:02
Franklin LibertyQT U.S. Equity Index ETF 28.59 28.4 28.4 28.59 0.19 0.67% 2021/01/22 Time 22:02
Hamilton Canadian Bank 1.25x Leverage ETF 18.6 18.64 18.6 18.74 0.12 0.65% 2021/01/22 Time 22:02
Mackenzie Core Plus Canadian Fixed Income 22.17 22.17 22.14 22.19 0.02 0.09% 2021/01/22 Time 22:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 4.95 4.95 4.75 4.95 0.18 3.77% 2021/01/22 Time 22:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 26.83 26.77 26.77 28.01 0.97 3.62% 2021/01/22 Time 22:02
iShares Core MSCI Canadian Quality Dividend 20.45 20.44 20.42 20.62 0.12 0.59% 2021/01/22 Time 22:02
AGFiQ Enhanced Core Global Multi-Sector Bond 27.8 27.8 27.8 27.8 0.11 0.40% 2021/01/22 Time 22:02
iShares Core S&P/TSX Composite High Dividend 20.41 20.4 20.39 20.57 0.14 0.69% 2021/01/22 Time 22:02
iShares S&P/TSX Capped Information Technology 46.57 46.38 46.23 46.66 0.13 0.28% 2021/01/22 Time 22:02
iShares Balanced Income CorePortfolio Common Class 25.97 25.92 25.88 25.97 0.03 0.12% 2021/01/22 Time 22:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.29 27.26 27.24 27.39 0.07 0.26% 2021/01/22 Time 22:02
iShares S&P/TSX Canadian Preferred Share Common Cl 12.57 12.57 12.56 12.58 0.02 0.16% 2021/01/22 Time 22:02
Picton Mahoney Fortified Market Neutral Alternativ 12.29 11.96 11.96 12.29 0.32 2.67% 2021/01/22 Time 22:02
iShares S&P/TSX 60 26.75 26.7 26.7 26.89 0.13 0.49% 2021/01/22 Time 22:02
iShares S&P/TSX Global Gold 19.48 19.4 19.14 19.51 0.01 0.05% 2021/01/22 Time 22:02
iShares S&P/TSX Capped Energy 6.15 6.15 6.15 6.28 0.11 1.79% 2021/01/22 Time 22:02
BMO S&P/TSX Equal Weight Banks 29.59 29.62 29.59 29.83 0.22 0.74% 2021/01/22 Time 22:02
BetaPro Natural Gas 2x Daily Bear 12.28 12.5 11.95 12.5 0.26 2.16% 2021/01/22 Time 22:02
BetaPro Natural Gas 2x Daily Bull 6 5.9 5.9 6.19 0.16 2.67% 2021/01/22 Time 22:02
Dynamic iShares Active Preferred Shares 19.78 19.76 19.75 19.78 0.06 0.30% 2021/01/22 Time 22:02
BetaPro Canadian Gold Miners 2x Daily Bear 9.33 9.37 9.33 9.63 0.03 0.32% 2021/01/22 Time 22:02
BetaPro Canadian Gold Miners 2x Daily Bull 20.67 20.54 19.99 20.7 0.06 0.29% 2021/01/22 Time 22:02
iShares Canadian Financial Monthly Income Common C 6.95 6.95 6.95 7 0.04 0.58% 2021/01/22 Time 22:02
Bristol Gate Concentrated US Equity 29.55 29.52 29.52 29.55 0.07 0.24% 2021/01/22 Time 21:31
CI First Asset Canadian Buyback Index ETF 25.03 25.03 25.03 25.03 0.19 0.76% 2021/01/22 Time 21:31
PowerShares S&P/TSX Composite Low Volatility 27.91 27.88 27.88 27.91 0.01 0.04% 2021/01/22 Time 21:31
Franklin Liberty Risk Managed Canadian Equity ETF 21.64 21.64 21.64 21.64 0.11 0.51% 2021/01/22 Time 21:31
BMO SP 500 53.76 53.69 53.45 53.76 0.25 0.47% 2021/01/22 Time 21:31
BMO MSCI EAFE 20.3 20.28 20.17 20.3 0.11 0.54% 2021/01/22 Time 21:31
Franklin FTSE Japan 25.01 24.83 24.83 25.01 0.21 0.85% 2021/01/22 Time 21:31
Sprott Physical Gold 14.59 14.5 14.5 14.6 0.09 0.62% 2021/01/22 Time 21:31
BMO NASDAQ 100 Equity 54.87 54.75 54.7 54.87 0.47 0.86% 2021/01/22 Time 21:31
TD S&P 500 CAD Hedged 27.24 27.19 27.15 27.24 0.02 0.07% 2021/01/22 Time 21:31
iShares Canadian Value 25.45 25.43 25.43 25.45 0.30 1.18% 2021/01/22 Time 21:31
BMO US High Dividend CC 20.36 20.27 20.21 20.37 0.00 0.00% 2021/01/22 Time 21:31
TD International Equity 19.53 19.44 19.44 19.53 0.14 0.72% 2021/01/22 Time 21:31
BMO Equal Weight US Banks 27.98 28.13 27.97 28.13 0.00 0.00% 2021/01/22 Time 21:31
BMO MSCI USA High Quality 50.43 50.18 50.18 50.43 0.26 0.52% 2021/01/22 Time 21:31
TD Canadian Aggregate Bond 15.46 15.42 15.42 15.46 0.01 0.06% 2021/01/22 Time 21:31
Vanguard Balanced Portfolio 29.05 28.99 28.98 29.05 0.03 0.10% 2021/01/22 Time 21:31
Evolve Cyber Security Hedged 49.58 49.34 49.34 49.68 0.36 0.73% 2021/01/22 Time 21:31
Mackenzie Unconstrained Bond 21.19 21.18 21.17 21.19 0.01 0.05% 2021/01/22 Time 21:31
iShares ESG MSCI Canada Index 22.03 22 22 22.03 0.10 0.45% 2021/01/22 Time 21:31
Mackenzie US Large Cap Equity 143.56 142.72 142.72 143.56 0.74 0.52% 2021/01/22 Time 21:31
NBI Global Real Assets Income 18.52 18.3 18.3 18.52 0.00 0.00% 2021/01/22 Time 21:31
Vanguard All-Equity Portfolio 32.16 32.07 32.04 32.16 0.03 0.09% 2021/01/22 Time 21:31
BMO Long-Term US Treasury Bond 50.05 50.02 50.02 50.05 0.39 0.79% 2021/01/22 Time 21:31
BetaPro Crude Oil 2x Daily Bear 6.71 6.72 6.55 6.76 0.18 2.76% 2021/01/22 Time 21:31
BMO Equal Weight US Health Care 42.36 42.36 42.36 42.36 0.31 0.74% 2021/01/22 Time 21:31
iShares Canadian Corporate Bond 22.66 22.66 22.61 22.67 0.02 0.09% 2021/01/22 Time 21:31
Vanguard Conservative Portfolio 28.42 28.36 28.35 28.42 0.02 0.07% 2021/01/22 Time 21:31
BetaPro S&P TSX 60 2x Daily Bull 42.46 42.37 42.26 42.87 0.37 0.87% 2021/01/22 Time 21:31
iShares Canadian Government Bond 23.02 22.99 22.98 23.03 0.02 0.09% 2021/01/22 Time 21:31
iShares SP US Mid Cap CAD Hedged 22.7 22.58 22.58 22.81 0.14 0.62% 2021/01/22 Time 21:31
46.78 46.43 46.36 46.78 0.43 0.93% 2021/01/22 Time 21:31
iShares Gold Bullion (Non Hedged) 20.33 20.31 20.14 20.33 0.01 0.05% 2021/01/22 Time 21:31
iShares Silver Bullion CAD Hedged 13.07 13.05 13.03 13.36 0.23 1.76% 2021/01/22 Time 21:31
Vanguard US Div Appreciat CAD Hdg 47.63 47.47 47.47 47.71 0.13 0.27% 2021/01/22 Time 21:31
BMO Global Consumer Staples Hedged 21.6 21.6 21.6 21.6 0.03 0.14% 2021/01/22 Time 21:31
BMO SP TSX Equal Weight Industrial 32.81 32.69 32.66 32.81 0.12 0.37% 2021/01/22 Time 21:31
Harvest Global REIT Leaders Income 8.83 8.79 8.76 8.83 0.00 0.00% 2021/01/22 Time 21:31
24.77 24.69 24.69 24.82 0.00 0.00% 2021/01/22 Time 21:31
iShares S&P/TSX Global Base Metals 15.87 15.69 15.69 15.92 0.07 0.44% 2021/01/22 Time 21:31
PIMCO Investment Grade Credit Fund 20.88 20.79 20.79 20.88 0.01 0.05% 2021/01/22 Time 21:31
BMO MSCI All Country World High Qua 46.08 45.94 45.94 46.1 0.15 0.33% 2021/01/22 Time 21:31
First Trust AlphaDEX US Health Care 38.78 38.71 38.71 38.78 0.04 0.10% 2021/01/22 Time 21:31
Horizons Canadian Midstream Oil Gas 7.31 7.31 7.29 7.41 0.07 0.96% 2021/01/22 Time 21:31
iShares Core High Qual Canadian Com 21.86 21.83 21.83 21.86 0.01 0.05% 2021/01/22 Time 21:31
iShares MSCI All Country World Mini 44 43.85 43.7 44 0.24 0.55% 2021/01/22 Time 21:31
RBC Quant Canadian Dividend Leaders 20.56 20.7 20.56 20.7 0.29 1.41% 2021/01/22 Time 21:31
Vanguard FTSE Dev All Cap ex Nor Am 31.05 31 30.96 31.15 0.06 0.19% 2021/01/22 Time 21:31
CI First Asset U.S. Buyback Index ETF 34.96 34.94 34.94 34.96 0.53 1.52% 2021/01/22 Time 21:31
iShares Convertible Bond Common Class 18.38 18.3 18.3 18.38 0.01 0.05% 2021/01/22 Time 21:31
iShares Core S&P/TSX Capped Composite 28.37 28.31 28.31 28.51 0.13 0.46% 2021/01/22 Time 21:31
iShares Canadian HYBrid Corporate Bond 21.9 21.92 21.9 21.92 0.01 0.05% 2021/01/22 Time 21:31
Vanguard Conservative Income Portfolio 28.03 28 28 28.03 0.00 0.00% 2021/01/22 Time 21:31
Emerge ARK Autonomous Tech and Robotics 23.68 23.63 23.51 23.68 0.19 0.81% 2021/01/22 Time 21:31
Dynamic Active Global Infrastructure ETF 19.02 18.9 18.9 19.02 0.03 0.16% 2021/01/22 Time 21:31
Horizons Medical Marijuana Life Sciences 10.95 10.96 10.91 11.03 0.15 1.37% 2021/01/22 Time 21:31
Vanguard Retirement Income ETF Portfolio 26.53 26.52 26.46 26.53 0.02 0.08% 2021/01/22 Time 21:31
Horizons Active Cdn Dividend Common Class 17.19 17.14 17.14 17.22 0.05 0.29% 2021/01/22 Time 21:31
25.68 25.65 25.64 25.68 0.02 0.08% 2021/01/22 Time 21:31
iShares Global Infrastructure Common Class 28.5 28.5 28.34 28.52 0.03 0.11% 2021/01/22 Time 21:31
iShares MSCI USA Momentum Factor Index ETF 26.6 26.6 26.6 26.6 0.25 0.95% 2021/01/22 Time 21:31
Horizons Active Preferred Share CommonClass 8.38 8.38 8.37 8.39 0.00 0.00% 2021/01/22 Time 21:31
Harvest Equal Weight Global Utilities Income 18.3 18.29 18.29 18.46 0.13 0.71% 2021/01/22 Time 21:31
Horizons Active Global Dividend Common Class 24.82 24.81 24.76 24.82 0.21 0.85% 2021/01/22 Time 21:31
BMO High Yield US Corporate Bond (CAD Hedged) 13.3 13.3 13.28 13.33 0.02 0.15% 2021/01/22 Time 21:31
BetaPro S&P TSX Capped Financials 2x Daily Bull 38.64 38.7 38.6 39.31 0.58 1.50% 2021/01/22 Time 21:31
Invesco S&P 500 Equal Weight Index ETF USD Units 20.08 20.08 20.08 20.08 0.12 0.60% 2021/01/22 Time 21:31
Picton Mahoney Fortified Income Alternative Fund 10.54 10.54 10.53 10.54 0.00 0.00% 2021/01/22 Time 21:31
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.48 52.56 52.48 52.56 0.20 0.38% 2021/01/22 Time 21:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 52.1 52.14 52.04 52.81 0.61 1.17% 2021/01/22 Time 21:31
CI Marret Alternative Absolute Return Bond ETF Com 20.83 20.85 20.83 20.85 0.08 0.38% 2021/01/22 Time 21:31
CI WisdomTree U.S. Quality Dividend Growth Variabl 32.35 32.19 32.19 32.35 0.06 0.19% 2021/01/22 Time 21:31
Fidelity U.S. High Dividend Currency Neutral Index 24.07 23.99 23.99 24.07 0.07 0.29% 2021/01/22 Time 21:31
First Asset Can-Materials Covered Call Common Clas 12.79 12.79 12.67 12.82 0.03 0.23% 2021/01/22 Time 21:31
Horizons Enhanced Income Gold Producers Common Cla 31.6 31.46 31.28 31.65 0.10 0.32% 2021/01/22 Time 21:31
iShares Balanced Growth CorePortfolio Common Class 23.8 23.77 23.71 23.84 0.05 0.21% 2021/01/22 Time 21:31
PowerShares S&P Global ex Canada High Dividend Low 18.72 18.73 18.72 18.73 0.08 0.43% 2021/01/22 Time 21:31
Vanguard FTSE Developed ex North America High Divi 24.55 24.56 24.46 24.6 0.00 0.00% 2021/01/22 Time 21:31
BMO US Preferred Share 25.13 24.87 24.87 25.13 0.24 0.96% 2021/01/22 Time 21:01
BMO Low Vol Int Eq CAD hdg 23.55 23.55 23.55 23.55 0.12 0.51% 2021/01/22 Time 21:01
First Asset MSCI Wrld Low Risk Com 29.41 29.42 29.41 29.42 0.03 0.10% 2021/01/22 Time 21:01
BMO Ultra Short-Term US Bnd (USD Ac) 51.48 51.49 51.48 51.49 0.00 0.00% 2021/01/22 Time 21:01
Evolve Active Canadian Preferred Share Fund 16.26 16.23 16.23 16.26 0.08 0.49% 2021/01/22 Time 21:01
PowerShares Fundamental High Yield Corporate Bond 19.86 19.86 19.86 19.86 0.02 0.10% 2021/01/22 Time 21:01
CI WisdomTree Europe Hedged Equity Index ETF Non-H 25.2 25.44 25.2 25.44 0.10 0.40% 2021/01/22 Time 21:01
CI WisdomTree International Quality Dividend Growt 29.25 29.06 29.06 29.25 0.20 0.69% 2021/01/22 Time 21:01
Horizons Silver 12.53 12.39 12.39 12.8 0.23 1.84% 2021/01/22 Time 21:01
BMO China Equity 38.02 37.97 37.5 38.02 0.29 0.77% 2021/01/22 Time 21:01
Horizons Crude Oil 10.97 10.9 10.9 10.97 0.13 1.19% 2021/01/22 Time 21:01
iShares MSCI World 62.62 62.3 62.3 62.62 0.31 0.50% 2021/01/22 Time 21:01
Horizons NASDAQ 100 95.92 95.89 95.61 95.92 0.48 0.50% 2021/01/22 Time 21:01
Horizons CDN Insider 13.3 13.26 13.26 13.3 0.04 0.30% 2021/01/22 Time 21:01
RBC Canadian Bank Yield 20.47 20.5 20.47 20.65 0.15 0.73% 2021/01/22 Time 21:01
BMO MSCI Emerging Markets 25.46 25.44 25.41 25.62 0.15 0.59% 2021/01/22 Time 21:01
BMO Ultra Short-Term Bond 50.37 50.37 50.37 50.38 0.01 0.02% 2021/01/22 Time 21:01
iShares S&P/TSX Small Cap 17.49 17.65 17.47 17.65 0.14 0.80% 2021/01/22 Time 21:01
PowerShares Tactical Bond 20.03 20 19.97 20.03 0.01 0.05% 2021/01/22 Time 21:01
Purpose Total Return Bond 18.76 18.78 18.76 18.78 0.06 0.32% 2021/01/22 Time 21:01
Purpose U.S Preferred Share 24.16 24.62 24.16 24.62 0.37 1.53% 2021/01/22 Time 21:01
TD S&P/TSX Capped Composite 20.13 20.1 20.1 20.24 0.07 0.35% 2021/01/22 Time 21:01
BMO Mid Term US IG Corp Bond 20.06 19.97 19.97 20.06 0.18 0.91% 2021/01/22 Time 21:01
Invesco S&P 500 ESG Index ETF 24.94 24.81 24.81 24.94 0.11 0.44% 2021/01/22 Time 21:01
Purpose Gold Bullion Fund ETF 28.3 28.28 28.1 28.4 0.04 0.14% 2021/01/22 Time 21:01
iShares Canadian Universe Bond 33.14 33.11 33.11 33.14 0.03 0.09% 2021/01/22 Time 21:01
iShares US Fundamental Hedged C 38.86 38.71 38.71 38.86 0.23 0.59% 2021/01/22 Time 21:01
iShares US High Dividend Equity 23.42 23.29 23.26 23.42 0.08 0.34% 2021/01/22 Time 21:01
BMO Mid Term US IG Corp Bond USD 15.95 15.95 15.95 15.95 0.05 0.31% 2021/01/22 Time 21:01
iShares Canadian Short Term Bond 28.25 28.23 28.23 28.25 0.02 0.07% 2021/01/22 Time 21:01
Brand Leaders Plus Income Class U 11.22 11.22 11.22 11.22 0.03 0.27% 2021/01/22 Time 21:01
Vanguard Canadian Short Term Bond 24.48 24.48 24.47 24.48 0.01 0.04% 2021/01/22 Time 21:01
Horizons Inovestor Canadian Equity 11.01 10.97 10.97 11.01 0.01 0.09% 2021/01/22 Time 21:01
Vanguard Global Minimum Volatility 32.89 32.8 32.65 32.89 0.00 0.00% 2021/01/22 Time 21:01
BMO Europe High Dividend Covered Ca 18.23 18.2 18.18 18.23 0.03 0.16% 2021/01/22 Time 21:01
First Asset Active Util and Infr Co 13.87 13.96 13.81 13.96 0.08 0.58% 2021/01/22 Time 21:01
Horizons Balanced Tri ETF Portfolio 13.04 13.05 13.04 13.09 0.06 0.46% 2021/01/22 Time 21:01
Horizons US 7-10 Year Treasury Bond 61.22 61.01 61.01 61.22 0.48 0.79% 2021/01/22 Time 21:01
Mackenzie Canadian Large Cap Equity 107.17 107.1 107.04 107.17 0.43 0.40% 2021/01/22 Time 21:01
PowerShares FTSE RAFI Canadian Smal 24.72 24.59 24.59 24.72 0.15 0.61% 2021/01/22 Time 21:01
Vanguard US Aggregate Bond CAD Hedg 26.45 26.43 26.43 26.56 0.00 0.00% 2021/01/22 Time 21:01
iShares Core Canadian Long Term Bond 26.65 26.66 26.6 26.66 0.01 0.04% 2021/01/22 Time 21:01
Evolve Active Global Fixed Income Fund 50.37 50.37 50.37 50.37 0.04 0.08% 2021/01/22 Time 21:01
Horizons Conservative Tri ETF Portfolio 12.7 12.65 12.65 12.7 0.02 0.16% 2021/01/22 Time 21:01
TD Active Global Real Estate Equity ETF 15.02 14.98 14.98 15.02 0.11 0.74% 2021/01/22 Time 21:01
Fidelity Global Investment Grade Bond ETF 25.53 25.52 25.52 25.53 0.07 0.27% 2021/01/22 Time 21:01
Horizons Emerging Markets Equity Index ETF 40.61 40.82 40.55 40.84 0.09 0.22% 2021/01/22 Time 21:01
Horizons Active Corporate Bond Common Class 11.48 11.41 11.41 11.48 0.01 0.09% 2021/01/22 Time 21:01
Vanguard Canadian Government Bond Index ETF 26.86 26.81 26.81 26.86 0.04 0.15% 2021/01/22 Time 21:01
BMO Equal Weight US Health Care (CAD Hedged) 76 75.7 75.7 76.09 0.18 0.24% 2021/01/22 Time 21:01
CI First Asset MSCI World ESG Impact Unhedged 26.49 26.47 26.37 26.49 0.14 0.53% 2021/01/22 Time 21:01
BetaPro S&P TSX Capped Financials 2x Daily Bear 9.62 9.57 9.57 9.64 0.15 1.58% 2021/01/22 Time 21:01
Manulife Multifactor Emerging Markets Index ETF 31.93 31.79 31.79 31.93 0.17 0.53% 2021/01/22 Time 21:01
Fidelity U.S. High Dividend Index Units Series L 24.52 24.34 24.34 24.52 0.02 0.08% 2021/01/22 Time 21:01
iShares Core Conservative Balanced ETF Portfolio 22.21 22.17 22.17 22.21 0.00 0.00% 2021/01/22 Time 21:01
Evolve Cyber Security Index Fund - UnHedged Units 54.09 54 53.55 54.23 0.53 0.99% 2021/01/22 Time 21:01
Mackenzie Maximum Diversification All World DM ex 24.7 24.54 24.48 24.7 0.24 0.98% 2021/01/22 Time 21:01
BMO Covered Call Dow Jones Industrial Average(CAD 24.41 24.3 24.3 24.41 0.10 0.41% 2021/01/22 Time 21:01
CI WisdomTree U.S. Quality Dividend Growth Index E 32.82 32.82 32.82 32.82 0.15 0.46% 2021/01/22 Time 21:01
Evolve Global Materials & Mining Enhanced Yield Un 25.96 26.14 25.96 26.14 0.30 1.16% 2021/01/22 Time 21:01
Harvest Brand Leaders Plus Income ETF Class U Unit 11.2 11.19 11.16 11.2 0.07 0.63% 2021/01/22 Time 21:01
Harvest Healthcare Leaders Income ETF Class B Unhe 8.12 8.06 8.06 8.12 0.09 1.12% 2021/01/22 Time 21:01
Harvest Tech Achievers Growth & Income ETF Class B 13.52 13.52 13.52 13.52 0.11 0.82% 2021/01/22 Time 21:01
iShares 1-5Yr Laddered Government Bond Common Clas 18.23 18.23 18.21 18.23 0.00 0.00% 2021/01/22 Time 21:01
Mackenzie Maximum Diversification All World Develo 29.14 29.04 28.94 29.14 0.23 0.80% 2021/01/22 Time 21:01
Manulife Multifactor Developed International Index 29.07 29.07 29.07 29.07 0.08 0.28% 2021/01/22 Time 21:01
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 36.6 36.5 36.5 36.6 0.24 0.66% 2021/01/22 Time 21:01
BMO Growth 36.1 36.11 36.02 36.11 0.00 0.00% 2021/01/22 Time 20:31
BMO Balanced 35.18 35.14 35.11 35.18 0.05 0.14% 2021/01/22 Time 20:31
iShares China 31.4 31.28 31.28 31.47 0.04 0.13% 2021/01/22 Time 20:31
BMO US Put Write 15.15 15.14 15.14 15.15 0.08 0.53% 2021/01/22 Time 20:31
Evolve Innovation 37.2 37.16 37.08 37.2 0.20 0.54% 2021/01/22 Time 20:31
BMO Real Return Bond 19.16 19.13 19.13 19.16 0.00 0.00% 2021/01/22 Time 20:31
BMO Mid Corporate Bond 17.69 17.68 17.68 17.69 0.03 0.17% 2021/01/22 Time 20:31
BMO Short Federal Bond 14.55 14.55 14.55 14.55 0.01 0.07% 2021/01/22 Time 20:31
iShares Silver Bullion 12.6 12.6 12.6 12.6 0.03 0.24% 2021/01/22 Time 20:31
NBI Liquid Alternatives 21.85 21.88 21.78 22.17 0.13 0.59% 2021/01/22 Time 20:31
TD International Equity 19.51 19.51 19.51 19.51 0.15 0.77% 2021/01/22 Time 20:31
RBC Quant EM Div Leaders 23.09 23 23 23.09 0.02 0.09% 2021/01/22 Time 20:31
Horizons Seasonal Rotation 21.67 21.74 21.61 21.74 0.10 0.46% 2021/01/22 Time 20:31
First Asset Preferred Share 21.39 21.39 21.39 21.39 0.04 0.19% 2021/01/22 Time 20:31
iShares ESG MSCI EAFE Index 22.61 22.49 22.41 22.61 0.20 0.89% 2021/01/22 Time 20:31
TD S&P/TSX Capped Composite 20.13 20.23 20.13 20.23 0.07 0.35% 2021/01/22 Time 20:31
BetaPro S&P 500 Daily Inverse 16.62 16.65 16.58 16.65 0.03 0.18% 2021/01/22 Time 20:31
Evolve Active Core Fixed Income 20.82 20.91 20.82 20.91 0.01 0.05% 2021/01/22 Time 20:31
BetaPro S&P TSX 60 Daily Inverse 9.1 9.09 9.09 9.1 0.09 1.00% 2021/01/22 Time 20:31
iShares S&P/TSX Capped Materials 17.62 17.36 17.36 17.7 0.10 0.57% 2021/01/22 Time 20:31
Redwood Canadian Preferred Share 20.65 20.65 20.65 20.65 0.06 0.29% 2021/01/22 Time 20:31
Vanguard Canadian Long-Term Bond 29.01 29.01 29.01 29.01 0.17 0.59% 2021/01/22 Time 20:31
Horizons CDN Select Universe Bond 51.26 51.23 51.22 51.31 0.07 0.14% 2021/01/22 Time 20:31
BetaPro Gold Bullion 2x Daily Bull 12.7 12.94 12.58 12.94 0.18 1.42% 2021/01/22 Time 20:31
BMO Short-Term US Treasury Bond USD 61.21 61.21 61.21 61.26 0.21 0.34% 2021/01/22 Time 20:31
First Asset MSCI EU Low Risk CAD Co 27.74 27.74 27.74 27.74 0.01 0.04% 2021/01/22 Time 20:31
First Asset US and Canada Lifeco In 9.06 9.09 9.06 9.09 0.11 1.21% 2021/01/22 Time 20:31
First Trust AlphaDEX Emerging Marke 16.03 16.03 16.03 16.03 0.31 1.93% 2021/01/22 Time 20:31
PowerShares 1 3 Year Laddered Float 19.7 19.7 19.7 19.7 0.07 0.36% 2021/01/22 Time 20:31
Purpose Multi Strategy Market Neutr 19.36 19.33 19.26 19.36 0.09 0.47% 2021/01/22 Time 20:31
Vanguard Global ex US Aggregate Bon 27.94 27.95 27.93 27.95 0.00 0.00% 2021/01/22 Time 20:31
BMO Europe High Dividend Covered Call 16.88 16.85 16.83 16.88 0.03 0.18% 2021/01/22 Time 20:31
First Trust Canadian Capital Strength 34.69 34.69 34.69 34.69 0.20 0.58% 2021/01/22 Time 20:31
Starlight Global Infrastructure Series 11.62 11.62 11.62 11.62 0.01 0.09% 2021/01/22 Time 20:31
Dynamic iShares Active Preferred Shares 19.8 19.75 19.75 19.81 0.08 0.41% 2021/01/22 Time 20:31
iShares Global Real Estate Common Class 27.61 27.51 27.26 27.61 0.11 0.40% 2021/01/22 Time 20:31
iShares S&P/TSX Capped Consumer Staples 62.45 62.6 62.23 62.6 0.05 0.08% 2021/01/22 Time 20:31
First Asset Enhanced Short Duration Bond 10.02 10.02 10.02 10.02 0.01 0.10% 2021/01/22 Time 20:31
Mackenzie US Large Cap Equity CAD Hedged 133.14 133.14 133.14 133.14 0.23 0.17% 2021/01/22 Time 20:31
Fidelity International Momentum Index ETF 29.92 29.75 29.75 29.92 0.44 1.49% 2021/01/22 Time 20:31
First Asset Morningstar Intl Value Common 23.83 23.83 23.83 23.83 0.13 0.55% 2021/01/22 Time 20:31
Harvest US Investment Grade Bond Plus ETF 19.81 19.81 19.81 19.81 0.02 0.10% 2021/01/22 Time 20:31
Horizons Blockchain Technology & Hardware 60.38 60.65 59.96 60.86 1.33 2.25% 2021/01/22 Time 20:31
CI First Asset Enhanced Government Bond ETF 11.17 11.17 11.17 11.18 0.01 0.09% 2021/01/22 Time 20:31
BMO Dow Jones Industrial Average (CAD Hedged) 49.99 49.9 49.8 50.22 0.31 0.62% 2021/01/22 Time 20:31
Evolve Global Healthcare Enhanced Yield Hedged 21.9 21.82 21.82 21.9 0.03 0.14% 2021/01/22 Time 20:31
First Asset Morningstar US Momentum CAD Hedged Com 16.97 16.97 16.97 16.97 0.16 0.95% 2021/01/22 Time 20:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 33.45 33.45 33.45 33.45 0.06 0.18% 2021/01/22 Time 20:31
Franklin Liberty Global Aggregate Bond ETF (CAD-He 22 22.07 22 22.07 0.06 0.27% 2021/01/22 Time 20:31
Franklin Liberty U.S. Investment Grade Corporate E 22.62 22.62 22.62 22.62 0.05 0.22% 2021/01/22 Time 20:31
iShares 1-5Yr Laddered Corporate Bond Common Class 19.18 19.16 19.16 19.18 0.01 0.05% 2021/01/22 Time 20:31
iShares S&P/TSX North American Preferred Stock (CA 17.1 17.07 17.05 17.1 0.00 0.00% 2021/01/22 Time 20:31
Horizons Gold 15.5 15.6 15.5 15.6 0.07 0.45% 2021/01/22 Time 20:01
First Asset US Buyback 34.94 34.94 34.94 34.94 0.59 1.69% 2021/01/22 Time 20:01
Sprott Physical Silver 9.05 8.97 8.97 9.05 0.07 0.77% 2021/01/22 Time 20:01
Sprott Physical Silver 11.47 11.42 11.36 11.61 0.12 1.05% 2021/01/22 Time 20:01
Horizons Global Uranium 13.05 13.05 13.05 13.4 0.15 1.15% 2021/01/22 Time 20:01
iShares Canadian Growth 39.94 40 39.9 40.12 0.20 0.50% 2021/01/22 Time 20:01
iShares US Fundamental C 43.75 43.76 43.75 43.76 0.02 0.05% 2021/01/22 Time 20:01
Mackenzie Canadian Equity 108.05 108.12 108.05 108.12 0.82 0.76% 2021/01/22 Time 20:01
BMO MSCI EAFE (CAD Hedged) 22.75 22.88 22.75 22.88 0.07 0.31% 2021/01/22 Time 20:01
Horizons S&P 500 CAD Hedged 93.12 93.17 92.97 93.45 0.32 0.34% 2021/01/22 Time 20:01
iShares S&P/TSX Capped REIT 16.41 16.45 16.41 16.48 0.02 0.12% 2021/01/22 Time 20:01
BetaPro Silver 2x Daily Bear 5.47 5.51 5.29 5.55 0.17 3.21% 2021/01/22 Time 20:01
BMO Low Volatility EM Equity 22.24 21.93 21.93 22.24 0.21 0.95% 2021/01/22 Time 20:01
Purpose Gold Bullion ETF NCH 28.47 28.43 28.26 28.47 0.01 0.04% 2021/01/22 Time 20:01
RBC Canadian Preferred Share 20.65 20.58 20.58 20.65 0.03 0.15% 2021/01/22 Time 20:01
Horizons NASDAQ-100 Index ETF 75.3 75.58 75.3 75.58 0.07 0.09% 2021/01/22 Time 20:01
First Trust Senior Loan Common 18 18 18 18 0.10 0.56% 2021/01/22 Time 20:01
First Asset MSCI Canada Quality 26.49 26.6 26.49 26.6 0.13 0.49% 2021/01/22 Time 20:01
Franklin Liberty Core Plus Bond 20.69 20.69 20.69 20.69 0.03 0.14% 2021/01/22 Time 20:01
iShares Core SP US Total Market 33.98 33.9 33.9 33.98 0.10 0.29% 2021/01/22 Time 20:01
RBC 1 5 Year Laddered Corp Bond 19.76 19.76 19.76 19.76 0.04 0.20% 2021/01/22 Time 20:01
RBC Quant EAFE Dividend Leaders 23.19 23.04 23.04 23.19 0.19 0.83% 2021/01/22 Time 20:01
Vanguard Global Momentum Factor 45.09 44.99 44.99 45.09 0.16 0.36% 2021/01/22 Time 20:01
BMO High Yield Us Corporate Bond 19.66 19.7 19.66 19.7 0.02 0.10% 2021/01/22 Time 20:01
Fidelity U.S. High Quality Index 36.69 36.69 36.69 36.69 0.17 0.47% 2021/01/22 Time 20:01
BMO MSCI USA ESG Leaders Index ETF 34.15 34.11 34.11 34.15 0.13 0.38% 2021/01/22 Time 20:01
BMO SP TSX Equal Weight Global Gld 74.61 73.63 73.63 74.61 0.41 0.55% 2021/01/22 Time 20:01
First Trust AlphaDEX US Technology 71.93 71.95 71.93 71.95 0.00 0.00% 2021/01/22 Time 20:01
iShares Edge MSCI Multifactor EAFE 23.87 23.83 23.83 23.87 0.02 0.08% 2021/01/22 Time 20:01
BMO MSCI EAFE ESG Leaders Index ETF 31.19 31.19 31.19 31.19 0.18 0.58% 2021/01/22 Time 20:01
First Asset Energy Giants CC Adviso 4.71 4.71 4.71 4.71 0.06 1.27% 2021/01/22 Time 20:01
Horizons Act Floating Rate Pref Com 8.27 8.25 8.25 8.27 0.00 0.00% 2021/01/22 Time 20:01
RBC Quant EAFE Dividend Leaders CAD 22.3 22.33 22.3 22.33 0.22 0.99% 2021/01/22 Time 20:01
Dynamic iShares Active Tactical Bond 21.53 21.51 21.51 21.53 0.04 0.19% 2021/01/22 Time 20:01
BMO Emerging Markets Bond (CAD Hedged) 15.65 15.65 15.65 15.65 0.05 0.32% 2021/01/22 Time 20:01
iShares US High Yield Bond (CAD Hedged) 18.95 18.93 18.9 18.97 0.03 0.16% 2021/01/22 Time 20:01
Purpose Floating Rate Income Fund - ETF 7.95 7.96 7.95 7.96 0.06 0.75% 2021/01/22 Time 20:01
iShares Core MSCI Global Quality Dividend 21.06 21.03 21.01 21.14 0.00 0.00% 2021/01/22 Time 20:01
First Asset Morningstar US Momentum Common 22.25 22.25 22.25 22.25 0.19 0.86% 2021/01/22 Time 20:01
Horizons Laddered Canadian Preferred Share 22.19 22.19 22.13 22.21 0.04 0.18% 2021/01/22 Time 20:01
Horizons Enhanced Income Equity Common Class 5.97 5.97 5.97 5.97 0.06 1.01% 2021/01/22 Time 20:01
First Asset Morningstar Canada Value Common Class 16.78 16.76 16.76 16.78 0.20 1.19% 2021/01/22 Time 20:01
CI Lawrence Park Alternative Investment Grade Cred 20.49 20.49 20.49 20.49 0.03 0.15% 2021/01/22 Time 20:01
iShares 1-10Yr Laddered Government Bond Common Cla 19 18.99 18.99 19.01 0.00 0.00% 2021/01/22 Time 20:01
Mackenzie Maximum Diversification Developed Market 24.2 24.11 24.11 24.2 0.06 0.25% 2021/01/22 Time 20:01
Picton Mahoney Fortified Active Extension Alternat 12.69 12.69 12.69 12.69 0.15 1.18% 2021/01/22 Time 20:01
BMO US Dividend USD 25.16 25.16 25.16 25.16 0.21 0.83% 2021/01/22 Time 19:32
Horizons Equal Weight Canada Banks 22.96 23.04 22.96 23.04 0.16 0.70% 2021/01/22 Time 19:32
iShares MSCI Europe IMI CAD Hedged 26.07 26.18 26.07 26.18 0.12 0.46% 2021/01/22 Time 19:32
iShares Short Term Strategic Fixed 19.09 19.12 19.09 19.12 0.01 0.05% 2021/01/22 Time 19:32
First Asset Morningstar US Value Co 13.01 13.01 13.01 13.01 0.06 0.46% 2021/01/22 Time 19:32
iShares Conservative Strategic Fixe 21.27 21.27 21.27 21.27 0.03 0.14% 2021/01/22 Time 19:32
Emerge Ark Genomics and Biotech Units 23.38 23.52 23.38 23.52 0.27 1.15% 2021/01/22 Time 19:32
Mackenzie Canadian All Corporate Bond 107.46 107.46 107.46 107.46 0.16 0.15% 2021/01/22 Time 19:32
BetaPro Marijuana Companies 2x Daily Bull 38.9 40.41 38.7 40.41 1.03 2.65% 2021/01/22 Time 19:32
Desjardins 1-5 Year Laddered Canadian Corporate Bo 20.01 20.01 20.01 20.01 0.01 0.05% 2021/01/22 Time 19:32
Fidelity U.S. Dividend for Rising Rates Currency N 27.43 27.67 27.43 27.67 0.16 0.58% 2021/01/22 Time 19:32
Horizons S&P/TSX 60 31.99 31.99 31.99 31.99 0.20 0.63% 2021/01/22 Time 19:32
Harvest US Bank Leaders Income ETF 14.75 14.75 14.75 14.75 0.11 0.75% 2021/01/22 Time 19:32
Horizons China High Dividend Yield 21.1 21.03 21.03 21.1 0.19 0.90% 2021/01/22 Time 19:32
BMO US High Dividend CC USD 21.83 22.12 21.83 22.12 0.19 0.87% 2021/01/22 Time 19:32
RBC Canadian Preferred Share 20.65 20.65 20.6 20.66 0.04 0.19% 2021/01/22 Time 19:32
Mackenzie International Equity 103.82 103.82 103.82 103.82 0.49 0.47% 2021/01/22 Time 19:32
Mackenzie Portfolio Completion 19.43 19.45 19.43 19.53 0.05 0.26% 2021/01/22 Time 19:32
iShares ESG MSCI Emerging Markets Index 25.09 25.22 25.06 25.22 0.07 0.28% 2021/01/22 Time 19:32
BMO US High Dividend Covered Call Hedged to CAD 19.36 19.35 19.35 19.58 0.19 0.98% 2021/01/22 Time 19:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.66 18.66 18.65 18.66 0.01 0.05% 2021/01/22 Time 19:32
BMO Discount Bond 17.3 17.3 17.3 17.33 0.02 0.12% 2021/01/22 Time 19:01
Purpose Core Dividend 27.26 27.44 27.24 27.44 0.21 0.77% 2021/01/22 Time 19:01
BMO Long Corporate Bond 20.08 20.08 20.08 20.1 0.02 0.10% 2021/01/22 Time 19:01
Marijuana Opportunities 35.58 35.58 35.58 35.58 0.04 0.11% 2021/01/22 Time 19:01
First Asset European Bank 6.21 6.21 6.21 6.21 0.06 0.97% 2021/01/22 Time 19:01
Redwood U.S. Preferred Share 18.5 18.49 18.49 18.5 0.17 0.92% 2021/01/22 Time 19:01
BMO Mid-Term US Treasury Bond 55 55 55 55 0.01 0.02% 2021/01/22 Time 19:01
Horizons SP TSX Capped Energy 11.17 11.35 10.97 11.35 0.21 1.88% 2021/01/22 Time 19:01
iShares Canadian Fundamental C 15.79 15.79 15.79 15.79 0.18 1.14% 2021/01/22 Time 19:01
TD Active Preferred Share Unit 9.31 9.32 9.31 9.32 0.02 0.22% 2021/01/22 Time 19:01
First Asset Energy Giants Common 4.1 4.05 4.05 4.1 0.07 1.71% 2021/01/22 Time 19:01
Horizons Marijuana Life Sciences 8.63 8.59 8.59 8.63 0.04 0.46% 2021/01/22 Time 19:01
RBC Quant US Dividend Leaders CAD 31.94 31.94 31.94 31.94 0.09 0.28% 2021/01/22 Time 19:01
First Asset Short Term Government B 19.35 19.35 19.35 19.35 0.04 0.21% 2021/01/22 Time 19:01
First Asset Enhanced Short Duration Bond 10.13 10.13 10.13 10.13 0.02 0.20% 2021/01/22 Time 19:01
Desjardins RI Global Multifactor FFR Free 23.26 23.26 23.26 23.26 0.08 0.35% 2021/01/22 Time 19:01
Desjardins Canadian Preferred Share Index ETF 17.91 17.91 17.91 17.91 0.02 0.11% 2021/01/22 Time 19:01
Mackenzie Maximum Diversification All World DM ex 24.51 24.39 24.39 24.51 0.14 0.57% 2021/01/22 Time 19:01
CI WisdomTree International Quality Dividend Growt 29.66 29.79 29.66 29.79 0.10 0.34% 2021/01/22 Time 19:01
Desjardins 1-5 Year Laddered Canadian Government B 19.44 19.42 19.42 19.44 0.02 0.10% 2021/01/22 Time 19:01
Evolve Global Materials & Mining Enhanced Yield He 27.06 27.43 26.97 27.43 0.35 1.29% 2021/01/22 Time 19:01
First Asset Morningstar Intl Value CAD Hedged Comm 21.72 21.71 21.71 21.72 0.15 0.69% 2021/01/22 Time 19:01
iShares Core MSCI US Quality Dividend Index CADHed 22.94 23.14 22.94 23.14 0.11 0.48% 2021/01/22 Time 19:01
Scotia Canadian Large Cap Equity Index Tracker ETF 22.67 22.67 22.67 22.67 0.14 0.62% 2021/01/22 Time 19:01
iShares EM Fundamental Fund C 38 38 38 38 0.43 1.13% 2021/01/22 Time 18:31
RBC Quant US Dividend Leaders 40.76 40.93 40.76 40.93 0.07 0.17% 2021/01/22 Time 18:31
Harvest US Bank Leaders Income 15.54 15.54 15.54 15.54 0.14 0.90% 2021/01/22 Time 18:31
Harvest Global Gold Giants Index 29.88 29.88 29.88 29.88 0.30 1.00% 2021/01/22 Time 18:31
PowerShares LadderRite US 0 5 Yr 22.3 22.3 22.3 22.3 0.02 0.09% 2021/01/22 Time 18:31
Fidelity Canadian Value Index ETF 30.3 30.3 30.3 30.3 0.23 0.76% 2021/01/22 Time 18:31
Emerge Ark Fintech Innovation Units 17.19 17.19 17.19 17.19 0.35 2.08% 2021/01/22 Time 18:31
First Trust AlphaDEX US Industrials 35.27 35.37 35.27 35.37 0.29 0.82% 2021/01/22 Time 18:31
Evolve Cyber Security Index Fund ETF 57.2 57.2 57.2 57.2 1.34 2.40% 2021/01/22 Time 18:31
Fidelity Global Monthly High Income ETF 24.05 24.05 24.05 24.05 0.07 0.29% 2021/01/22 Time 18:31
Horizons Natural Gas Yield Common Class 7.43 7.43 7.43 7.43 0.07 0.94% 2021/01/22 Time 18:31
RBC Vision Women's Leadership MSCI Canada 23 23 23 23 0.17 0.74% 2021/01/22 Time 18:31
Middlefield Healthcare & Life Sciences ETF 11.62 11.62 11.62 11.62 0.05 0.43% 2021/01/22 Time 18:31
Emerge ARK Autonomous Tech and Robotics Units 18.51 18.51 18.51 18.51 0.21 1.15% 2021/01/22 Time 18:31
Emerge Ark Global Disruptive Innovation Units 21.5 21.5 21.5 21.5 0.06 0.28% 2021/01/22 Time 18:31
Invesco 1-5 Year Laddered All Government Bond 20.24 20.24 20.24 20.24 0.01 0.05% 2021/01/22 Time 18:31
BMO SIA Focused Canadian Equity Fund ETF Series 37.11 37.11 37.11 37.11 0.43 1.16% 2021/01/22 Time 18:31
Evolve US Banks Enhanced Yield Fund Hedged Units 17.22 17.3 17.22 17.3 0.03 0.17% 2021/01/22 Time 18:31
Horizons Active Global Fixed Income Common Class 7.74 7.74 7.74 7.74 0.01 0.13% 2021/01/22 Time 18:31
iShares Edge MSCI Min Vol Emerging Markets Units 28.92 29 28.92 29 0.04 0.14% 2021/01/22 Time 18:31
WisdomTree US Quality Dividend Growth Non-Hedged 32.68 32.68 32.68 32.68 0.09 0.28% 2021/01/22 Time 18:31
CI WisdomTree Canada Quality Dividend Growth Index 29.88 30.03 29.88 30.04 0.17 0.57% 2021/01/22 Time 18:31
Fidelity Canadian High Dividend Index Units Series 23.72 23.88 23.72 23.88 0.17 0.72% 2021/01/22 Time 18:31
First Asset Morningstar Intl Momentum CAD Hedged C 36.7 36.7 36.7 36.7 0.11 0.30% 2021/01/22 Time 18:31
First Asset Morningstar National Bank Quebec Commo 22.59 22.59 22.59 22.59 0.10 0.44% 2021/01/22 Time 18:31
First Asset Morningstar US Value CAD Hedged Common 9.86 9.86 9.86 9.86 0.10 1.01% 2021/01/22 Time 18:31
BMO SP 500 USD 42.24 42.41 42.24 42.41 0.14 0.33% 2021/01/22 Time 18:31
BMO Conservative 34.2 34.2 34.2 34.2 0.01 0.03% 2021/01/22 Time 18:31
Horizons S&P 500 75.24 75.71 75.24 75.71 0.45 0.60% 2021/01/22 Time 18:31
BMO Low Vol Int Eq 24.25 24.25 24.25 24.25 0.01 0.04% 2021/01/22 Time 18:31
BMO Monthly Income 16.27 16.31 16.27 16.31 0.03 0.18% 2021/01/22 Time 18:31
BMO Mid Federal Bond 17.24 17.24 17.24 17.24 0.01 0.06% 2021/01/22 Time 18:31
iShares MSCI Europe IMI 25.8 25.67 25.67 25.8 0.15 0.58% 2021/01/22 Time 18:31
BMO US Dividend CAD Hedged 23.82 24.05 23.82 24.05 0.20 0.84% 2021/01/22 Time 18:31
Franklin FTSE Europe ex U.K. 24.62 24.58 24.58 24.62 0.15 0.61% 2021/01/22 Time 18:31
Horizons Actv CDN Muni Bnd E 10.18 10.25 10.18 10.25 0.00 0.00% 2021/01/22 Time 18:31
RBC Quant EAFE Equity Leaders 22.73 22.73 22.73 22.73 0.02 0.09% 2021/01/22 Time 18:31
Horizons EURO STOXX 50 Class A 35.36 35.47 35.36 35.47 0.04 0.11% 2021/01/22 Time 18:31
PowerShares DWA Global Momentum 24.95 24.95 24.95 24.95 0.24 0.97% 2021/01/22 Time 18:31
RBC Quant EAFE Equity Leaders CAD 20.78 20.78 20.78 20.78 0.27 1.32% 2021/01/22 Time 18:31
BMO Short Term US IG Corp Bond Hdg 14.77 14.88 14.77 14.88 0.06 0.41% 2021/01/22 Time 18:31
Franklin LibertyQT Global Dividend 21.85 21.85 21.85 21.85 0.02 0.09% 2021/01/22 Time 18:31
PIMCO Global Short Maturity Canada 19.78 19.8 19.78 19.8 0.00 0.00% 2021/01/22 Time 18:31
Vanguard FTSE Developed Europe All 30.67 30.66 30.66 30.74 0.11 0.36% 2021/01/22 Time 18:31
Invesco S&P Europe 350 Equal Weight 20.6 20.6 20.6 20.6 0.04 0.19% 2021/01/22 Time 18:31
iShares ESG Canadian Aggregate Bond 21.26 21.16 21.16 21.26 0.12 0.57% 2021/01/22 Time 18:31
RBC 1 5 Year Laddered Canadian Bond 19.84 19.84 19.84 19.84 0.01 0.05% 2021/01/22 Time 18:31
CIBC Flexible Yield ETF (CAD-Hedged) 19.63 19.63 19.63 19.63 0.02 0.10% 2021/01/22 Time 18:31
Franklin Liberty Short Duration Bond 20.23 20.23 20.23 20.23 0.04 0.20% 2021/01/22 Time 18:31
BMO MSCI Global ESG Leaders Index ETF 32.87 32.82 32.82 32.87 0.00 0.00% 2021/01/22 Time 18:31
iShares Edge MSCI Min Vol USA CAD Hdg 29.1 29.1 29.1 29.1 0.13 0.45% 2021/01/22 Time 18:31
iShares Short Duration High Income Common 17.25 17.25 17.25 17.25 0.10 0.58% 2021/01/22 Time 18:31
iShares Core Income Balanced ETF Portfolio 21.35 21.35 21.35 21.35 0.01 0.05% 2021/01/22 Time 18:31
Fidelity Systematic U.S. High Yield Bond ETF 25.22 25.22 25.22 25.22 0.06 0.24% 2021/01/22 Time 18:31
BMO S&P US Small Cap Index ETF (Hedged Units) 35.07 35.07 35.07 35.07 0.51 1.48% 2021/01/22 Time 18:31
Hamilton Canadian Bank Mean Reversion Index ETF 19.27 19.27 19.27 19.27 0.09 0.47% 2021/01/22 Time 18:31
PowerShares S&P 500 High Dividend Low Volatility 17.9 17.9 17.9 17.9 0.10 0.56% 2021/01/22 Time 18:31
TD Systematic International Equity Low Volatility 14.05 14.05 14.05 14.05 0.04 0.29% 2021/01/22 Time 18:31
BMO Global Consumer Discretionary Hedged to CAD In 33.2 33.2 33.2 33.2 0.09 0.27% 2021/01/22 Time 18:31
Brompton Flaherty & Crumrine Investment Grade Pref 26.91 27.67 26.91 27.67 0.03 0.11% 2021/01/22 Time 18:31
CI First Asset Health Care Giants Covered Call ETF 11.14 11.14 11.14 11.14 0.02 0.18% 2021/01/22 Time 18:31
CI Marret Alternative Absolute Return Bond ETF US$ 20.83 20.83 20.83 20.83 0.16 0.77% 2021/01/22 Time 18:31
First Trust Indxx Innovative Transaction and Proce 25.19 25.19 25.19 25.19 0.10 0.40% 2021/01/22 Time 18:31
Horizons Enhanced Income International Equity Comm 5.46 5.46 5.46 5.46 0.05 0.92% 2021/01/22 Time 18:31
iShares US High Yield Fixed Income (CAD Hedged) Co 18.16 18.23 18.16 18.23 0.14 0.77% 2021/01/22 Time 18:31
Franklin FTSE U.S. 27.74 27.74 27.74 27.74 0.06 0.22% 2021/01/22 Time 1:01
iShares Floating Rate 20.12 20.12 20.12 20.12 0.01 0.05% 2021/01/22 Time 1:01
First Asset US Trendleaders 37.44 37.44 37.44 37.44 0.01 0.03% 2021/01/22 Time 1:01
Franklin FTSE Canada All Cap 23.28 23.28 23.28 23.28 0.05 0.21% 2021/01/22 Time 1:01
First Trust AlphaDEX US Energy 7.99 7.99 7.99 7.99 0.01 0.13% 2021/01/22 Time 1:01
Fidelity U.S. Low Volatility Index 32.56 32.56 32.56 32.56 0.04 0.12% 2021/01/22 Time 1:01
iShares Conservative Short Term Str 20.04 20.02 20.02 20.04 0.02 0.10% 2021/01/22 Time 1:01
Fidelity U.S. Dividend for Rising Rates Index Unit 27.88 27.88 27.88 27.88 0.05 0.18% 2021/01/22 Time 1:01
Manulife Multifactor U.S. Large Cap Index ETF (Hed 37.74 37.74 37.74 37.74 0.10 0.26% 2021/01/22 Time 1:01
Purpose High Interest Savings 50.02 50.01 50.01 50.02 0.00 0.00% 2021/01/22 Time 1:01
BMO International Dividend CAD Hedg 20.15 20.15 20.15 20.15 0.02 0.10% 2021/01/22 Time 1:01
Fidelity Canadian Short Term Corporate Bond ETF 26.12 26.12 26.12 26.12 0.01 0.04% 2021/01/22 Time 1:01
BMO SIA Focused North American Equity Fund ETF Ser 36.8 36.8 36.8 36.8 0.01 0.03% 2021/01/22 Time 1:01
Horizons US Marijuana 24.2 24.2 24.2 24.2 0.03 0.12% 2021/01/22 Time 0:31
Horizons Cash Maximizer ETF 100.81 100.81 100.81 100.81 0.01 0.01% 2021/01/22 Time 0:31
BMO Mid-Term US Treasury Bond 52.55 52.55 52.55 52.55 0.14 0.27% 2021/01/22 Time 0:31
High Interest Savings Account 50.02 50.02 50.02 50.02 0.01 0.02% 2021/01/22 Time 0:31
RBC Target 2023 Corporate Bond 20.02 20.02 20.02 20.02 0.04 0.20% 2021/01/22 Time 0:31
Horizons US Large Cap Index ETF 114.36 114.36 114.36 114.36 0.20 0.18% 2021/01/22 Time 0:31
PowerShares FTSE RAFI US Fundam 30.64 30.64 30.64 30.64 0.02 0.07% 2021/01/22 Time 0:31
First Asset 1 5 Year Laddered Gov 10.59 10.59 10.59 10.59 0.02 0.19% 2021/01/22 Time 0:31
Horizons SP TSX Capped Financials 47.78 47.78 47.78 47.78 0.18 0.38% 2021/01/22 Time 0:31
iShares SP Global Industrials CAD 37.18 37.18 37.18 37.18 0.02 0.05% 2021/01/22 Time 0:31
iShares FactorSelect MSCI EAFE CAD 24.56 24.56 24.56 24.56 0.03 0.12% 2021/01/22 Time 0:31
PowerShares SP International Devel 21.35 21.35 21.35 21.35 0.06 0.28% 2021/01/22 Time 0:31
Dynamic iShares Active U.S. Mid-Cap 10.07 10.07 10.07 10.07 0.03 0.30% 2021/01/22 Time 0:31
AGFiQ Enhanced Global Infrastructure 26.94 26.94 26.94 26.94 0.14 0.52% 2021/01/22 Time 0:31
BMO MSCI Canada ESG Leaders Index ETF 31.79 31.79 31.79 31.79 0.01 0.03% 2021/01/22 Time 0:31
iShares Edge MSCI Min Vol EAFE CAD Hdg 22.5 22.5 22.5 22.5 0.03 0.13% 2021/01/22 Time 0:31
WisdomTree U.S. Quality Dividend Growth 32.46 32.46 32.46 32.46 0.29 0.90% 2021/01/22 Time 0:31
Manulife Multifactor Canadian Large Cap Index ETF 27.23 27.23 27.23 27.23 0.10 0.37% 2021/01/22 Time 0:31
Desjardins Canada Multifactor - Controlled Volatil 18.97 18.97 18.97 18.97 0.06 0.32% 2021/01/22 Time 0:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.74 23.74 23.74 23.74 0.01 0.04% 2021/01/22 Time 0:31
Horizons Active US Floating Rate Bond Common Class 10.18 10.18 10.18 10.18 0.03 0.30% 2021/01/22 Time 0:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.58 20.58 20.58 20.58 0.02 0.10% 2021/01/22 Time 0:31
First Asset Investment Grade Bond 10.66 10.66 10.66 10.66 0.01 0.09% 2021/01/22 Time 0:31
First Trust AlphaDEX US Div Common 30.02 30.02 30.02 30.02 0.08 0.27% 2021/01/22 Time 0:31
Desjardins Alt Long/Short Eq Market Neutral 21.57 21.57 21.57 21.57 0.01 0.05% 2021/01/22 Time 0:31
PowerShares FTSE RAFI Canadian Fundamental 27.06 27.06 27.06 27.18 0.00 0.00% 2021/01/22 Time 0:02
Lysander Slater Active 8.67 8.67 8.63 8.68 0.00 0.00% 2021/01/22 Time 0:02
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 45.36 45.36 45.36 45.41 0.00 0.00% 2021/01/21 Time 23:31
Horizons Natural Gas 6.98 6.98 6.98 7.01 0.00 0.00% 2021/01/21 Time 23:31
Horizons Active EM Div 14.1 14.1 14.05 14.1 0.00 0.00% 2021/01/21 Time 23:31
BMO Global Communications 28.66 28.66 28.49 28.66 0.00 0.00% 2021/01/21 Time 23:31
BMO Ultra Short-Term US Bond 48.76 48.76 48.75 48.81 0.00 0.00% 2021/01/21 Time 23:31
QuantShares Enhanced Core US 37.83 37.83 37.83 37.83 0.00 0.00% 2021/01/21 Time 23:31
Accelerate Private Equity Alpha 17.89 17.89 17.89 17.89 0.00 0.00% 2021/01/21 Time 23:31
AGFiQ Enhanced Global ESG Factors 32.9 32.9 32.9 32.9 0.00 0.00% 2021/01/21 Time 23:31
Horizons Equal Weight Canada REIT 22.64 22.64 22.62 22.64 0.00 0.00% 2021/01/21 Time 23:31
Purpose Emerging Markets Dividend 19.5 19.5 19.5 19.63 0.00 0.00% 2021/01/21 Time 23:31
RBC Quant Emerging Markets Equity 29.42 29.42 29.21 29.42 0.00 0.00% 2021/01/21 Time 23:31
Scotia US Equity Index Tracker ETF 22.53 22.53 22.53 22.53 0.00 0.00% 2021/01/21 Time 23:31
Purpose Duration Hedged Real Estate 19.51 19.51 19.49 19.51 0.00 0.00% 2021/01/21 Time 23:31
Scotia Canadian Bond Index Tracker ETF 19.85 19.85 19.85 19.85 0.00 0.00% 2021/01/21 Time 23:31
Mackenzie Core Plus Canadian Fixed Income 22.19 22.19 22.18 22.19 0.00 0.00% 2021/01/21 Time 23:31
Scotia International Equity Index Tracker ETF 23.35 23.35 23.35 23.35 0.00 0.00% 2021/01/21 Time 23:31
Franklin Liberty Canadian Investment Grade Corpora 20.56 20.56 20.56 20.6 0.00 0.00% 2021/01/21 Time 23:31
Harvest Healthcare Leaders Income ETF Class U Unit 8.33 8.33 8.32 8.35 0.00 0.00% 2021/01/21 Time 23:31
RBC Target 2022 Corporate Bond 19.98 19.98 19.98 19.98 0.00 0.00% 2021/01/21 Time 23:01
RBC Quant EU Div Leaders 21.2 21.2 21.08 21.2 0.00 0.00% 2021/01/21 Time 23:01
iShares ESG MSCI USA Index 27.07 27.07 26.96 27.13 0.00 0.00% 2021/01/21 Time 23:01
iShares Core Canadian Short Term Corporate + Maple 19.95 19.95 19.95 19.96 0.00 0.00% 2021/01/21 Time 23:01
Mackenzie Ivy Global Equity 26 26 26 26 0.00 0.00% 2021/01/21 Time 22:31
BMO US Put Write Hedged 15.84 15.84 15.84 15.84 0.00 0.00% 2021/01/21 Time 22:02
Emerge Ark Ai and Big Data Unit 21.48 21.48 21.43 21.48 0.00 0.00% 2021/01/21 Time 22:02
QuantShares MultiAsset Allocation 31.64 31.64 31.64 31.64 0.00 0.00% 2021/01/21 Time 22:02
BMO Long-Term US Treasury Bond USD 51.57 51.57 51.57 51.57 0.00 0.00% 2021/01/21 Time 22:02
PowerShares Ultra Liquid Long Term Government Bond 25.65 25.65 25.65 25.81 0.00 0.00% 2021/01/21 Time 22:02
Horizons Active Cdn Bond Common Class 10.85 10.85 10.83 10.85 0.00 0.00% 2021/01/21 Time 22:02
BMO US Put Write USD 15.95 15.95 15.94 15.95 0.00 0.00% 2021/01/21 Time 21:31
TD International Equity CAD Hedged 19.59 19.59 19.59 19.59 0.00 0.00% 2021/01/21 Time 21:31
Purpose Best Ideas Non Currency Hed 46.28 46.28 46.28 46.51 0.00 0.00% 2021/01/21 Time 21:31
iShares Edge MSCI Multifactor Canada 24.65 24.65 24.65 24.71 0.00 0.00% 2021/01/21 Time 21:02
Manulife Multifactor Canadian SMID Cap Index ETF 31.54 31.54 31.54 31.56 0.00 0.00% 2021/01/21 Time 21:02
Purpose Tactical Hedged Equity 27.58 27.58 27.58 27.58 0.00 0.00% 2021/01/21 Time 21:02
First Asset Global Financial Sector 19.84 19.84 19.84 20.11 0.00 0.00% 2021/01/21 Time 21:02
iShares Core Short Term High Qualit 20.05 20.05 20.04 20.05 0.00 0.00% 2021/01/21 Time 21:02
RBC Quant EU Div Leaders CAD Hedged 20.75 20.75 20.7 20.75 0.00 0.00% 2021/01/21 Time 21:02
CI First Asset Global Asset Allocation 23.13 23.13 23.13 23.24 0.00 0.00% 2021/01/21 Time 21:02
Healthcare Leaders Income Units Class U 8.32 8.32 8.32 8.32 0.00 0.00% 2021/01/21 Time 21:02
Horizons Active US Floating Rate Bond Common Class 12.8 12.8 12.8 12.8 0.00 0.00% 2021/01/21 Time 21:02
First Trust International Capital Strength ETF 24.81 24.81 24.81 24.81 0.00 0.00% 2021/01/21 Time 21:02
CIBC Active Investment Grade Corporate Bond 22.54 22.54 22.54 22.54 0.00 0.00% 2021/01/21 Time 20:02
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 36.6 36.6 36.6 36.67 0.00 0.00% 2021/01/21 Time 20:02
First Asset European Bank C 6.27 6.27 6.27 6.27 0.00 0.00% 2021/01/21 Time 20:02
BMO Low Volatility US Equity CAD He 27.91 27.91 27.89 27.97 0.00 0.00% 2021/01/21 Time 20:02
SmartBe Global Value Momentum Trend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/01/21 Time 20:02
Dynamic iShares Active Tactical Bond 22.02 22.02 22.02 22.06 0.00 0.00% 2021/01/21 Time 20:02
First Trust Canadian Capital Strength A 29.24 29.24 29.22 29.3 0.00 0.00% 2021/01/21 Time 20:02
Fidelity U.S. Value Currency Neutral Index ETF 30.74 30.74 30.74 30.77 0.00 0.00% 2021/01/21 Time 20:02
PowerShares Low Volatility 22.08 22.08 22.08 22.08 0.00 0.00% 2021/01/21 Time 19:31
First Trust Global Risk Common 18.38 18.38 18.38 18.38 0.00 0.00% 2021/01/21 Time 19:31
CI First Asset High Interest Savings 50.02 50.02 50.02 50.03 0.00 0.00% 2021/01/21 Time 19:31
Exemplar Investment Grade Fund ETF units 20.33 20.33 20.33 20.33 0.00 0.00% 2021/01/21 Time 19:31
First Asset Canadian Convertible Bond Common Class 10.47 10.47 10.47 10.47 0.00 0.00% 2021/01/21 Time 19:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.59 19.59 19.59 19.61 0.00 0.00% 2021/01/21 Time 19:31
Horizons Industry 4.0 49.68 49.68 49.68 49.68 0.00 0.00% 2021/01/21 Time 19:02
iShares MSCI Canada Minimum Volatil 31.31 31.31 31.29 31.31 0.00 0.00% 2021/01/21 Time 19:02
Dynamic iShares Active Global Fincl Services 30.2 30.2 30.2 30.2 0.00 0.00% 2021/01/21 Time 19:02
Harvest Tech Achievers Growth & Income ETF USD 14.77 14.77 14.77 14.77 0.00 0.00% 2021/01/21 Time 19:02
First Asset Canadian Buyback 25.24 25.24 25.24 25.32 0.00 0.00% 2021/01/21 Time 18:31
RBC Target 2021 Corporate Bond 19.55 19.55 19.55 19.55 0.00 0.00% 2021/01/21 Time 18:31
RBC U.S. Banks Yield CAD Hedged 19 19 19 19 0.00 0.00% 2021/01/21 Time 18:31
Franklin Liberty Core Balanced ETF 23.08 23.08 23.08 23.08 0.00 0.00% 2021/01/21 Time 18:31
Mackenzie Canadian Short Term Bond 103.5 103.5 103.5 103.5 0.00 0.00% 2021/01/21 Time 18:31
Horizons Big Data & Hardware Index ETF 46.47 46.47 46.47 46.47 0.00 0.00% 2021/01/21 Time 18:31
First Trust Emerging Markets Small Cap AlphaDEX 30.3 30.3 30.3 30.5 0.00 0.00% 2021/01/21 Time 18:31
Fidelity Systematic U.S. High Yield Bond Currency 25.83 25.83 25.58 25.83 0.00 0.00% 2021/01/21 Time 18:31
Desjardins RI Emerging Markets Multifactor - Low C 21.67 21.67 21.67 21.67 0.00 0.00% 2021/01/21 Time 18:31
Fidelity International High Dividend Index Units S 21.88 21.88 21.88 21.88 0.00 0.00% 2021/01/21 Time 18:31
Horizons Active A.I. Global 28.61 28.61 28.61 28.61 0.00 0.00% 2021/01/21 Time 18:31
One Global Equity 29.9 29.9 29.9 29.9 0.00 0.00% 2021/01/21 Time 1:01
BMO Floating Rate High Yield 14.5 14.5 14.5 14.5 0.00 0.00% 2021/01/21 Time 1:01
CIBC Multifactor Canadian Equity 20.63 20.63 20.63 20.63 0.00 0.00% 2021/01/21 Time 1:01
Fidelity Systematic Canadian Bond Index ETF 26.15 26.15 26.15 26.15 0.00 0.00% 2021/01/21 Time 1:01
Desjardins Emerging Markets Multifactor-Controlled 18.34 18.34 18.34 18.34 0.00 0.00% 2021/01/21 Time 1:01
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.44 10.44 10.44 10.44 0.00 0.00% 2021/01/21 Time 0:31
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 55.55 55.55 55.55 55.55 0.00 0.00% 2021/01/21 Time 0:31
Mackenzie Global Leadership Impact 38.85 38.85 38.85 38.85 0.00 0.00% 2021/01/21 Time 0:31
Purpose Tactical Investment Grade B 19.4 19.4 19.4 19.4 0.00 0.00% 2021/01/21 Time 0:31
BMO Short Provincial Bond 13.45 13.45 13.45 13.46 0.00 0.00% 2021/01/20 Time 23:32
RBC Quant US Equity Leaders CAD Hdg 31.71 31.71 31.71 31.71 0.00 0.00% 2021/01/20 Time 23:32
BMO Low Volatility US Equity USD 31.4 31.4 31.17 31.4 0.00 0.00% 2021/01/20 Time 23:32
Franklin LibertyQT Emerging Markets 18.99 18.99 18.91 18.99 0.00 0.00% 2021/01/20 Time 23:32
Horizons S&P/TSX Capped Composite Index ETF 26.32 26.32 26.22 26.33 0.00 0.00% 2021/01/20 Time 23:32
BMO US Put Write Hedged 15.85 15.85 15.82 15.85 0.00 0.00% 2021/01/20 Time 23:02
Purpose Core Income Equity 21.19 21.19 21.19 21.19 0.00 0.00% 2021/01/20 Time 23:02
Horizons Actv Floating Rate Sen E 9.4 9.4 9.4 9.41 0.00 0.00% 2021/01/20 Time 23:02
CI First Asset MSCI World ESG Impact 26.64 26.64 26.64 26.64 0.00 0.00% 2021/01/20 Time 23:02
iShares Edge MSCI Multifactor USA Units 32.49 32.49 32.49 32.49 0.00 0.00% 2021/01/20 Time 23:02
Manulife Multifactor U.S. Small Cap Index ETF (Hed 30.56 30.56 30.56 30.56 0.00 0.00% 2021/01/20 Time 23:02
Mackenzie Canadian Short Term Fixed Income 20.56 20.56 20.55 20.65 0.00 0.00% 2021/01/20 Time 22:02
CI Lawrence Park Alternative Investment Grade Cred 20.45 20.45 20.45 20.45 0.00 0.00% 2021/01/20 Time 22:02
First Asset MSCI Wrld Low Risk CAD 32.8 32.8 32.8 32.84 0.00 0.00% 2021/01/20 Time 21:31
iShares Premium Money Market Common Class 50 50 49.99 50.01 0.00 0.00% 2021/01/20 Time 21:31
Horizons Morningstar Hedge Fund Common Class 16.93 16.93 16.88 16.93 0.00 0.00% 2021/01/20 Time 21:31
PowerShares FTSE RAFI Global Small 29.81 29.81 29.81 29.81 0.00 0.00% 2021/01/20 Time 21:02
CI Global Infrastructure Private Pool - ETF C$ Ser 21.72 21.72 21.69 21.72 0.00 0.00% 2021/01/20 Time 21:02
IA Clarington Core Plus Bond Fund Series ETF 10.53 10.53 10.48 10.53 0.00 0.00% 2021/01/20 Time 20:32
PowerShares Global Shareholder 27.93 27.93 27.93 27.93 0.00 0.00% 2021/01/20 Time 20:32
Invesco S&P 500 High Dividend Low Volatility Index 17.75 17.75 17.75 17.75 0.00 0.00% 2021/01/20 Time 20:02
Brompton North American Financials Dividend ETF 20.47 20.47 20.47 20.57 0.00 0.00% 2021/01/20 Time 20:02
PowerShares LadderRite US 0 5 Yr U 17.83 17.83 17.83 17.93 0.00 0.00% 2021/01/20 Time 20:02
Mackenzie Global High Yield Fixed Income 20.18 20.18 20.18 20.19 0.00 0.00% 2021/01/20 Time 20:02
RBC Quant US Dividend Leaders USD 32.44 32.44 32.25 32.44 0.00 0.00% 2021/01/20 Time 19:31
RBC U.S. Banks Yield 19.75 19.75 19.75 19.75 0.00 0.00% 2021/01/20 Time 19:02
Fidelity U.S. Momentum Index ETF 30.1 30.1 30.1 30.1 0.00 0.00% 2021/01/20 Time 19:02
First Trust AlphaDEX US Financial 33.85 33.85 33.85 33.85 0.00 0.00% 2021/01/20 Time 19:02
Evolve US Banks Enhanced Yield Fund UnHedged Units 18.49 18.49 18.49 18.49 0.00 0.00% 2021/01/20 Time 19:02
Manulife Multifactor U.S. Large Cap Index ETF (Unh 37.65 37.65 37.65 37.65 0.00 0.00% 2021/01/20 Time 19:02
Horizons US Large Cap Index ETF 89.81 89.81 89.81 89.81 0.00 0.00% 2021/01/20 Time 19:02
First Asset Morningstar US Dividend Target 50 (CAD 16.41 16.41 16.41 16.41 0.00 0.00% 2021/01/20 Time 18:32
Silver Bullion Trust ETF Non-Currency Hedged Units 17.67 17.67 17.67 17.67 0.00 0.00% 2021/01/20 Time 18:32
Evolve US Banks Enhanced Yield Fund UnHedged Units 19.01 19.01 19.01 19.01 0.00 0.00% 2021/01/20 Time 18:32
First Trust AlphaDEX US Consumer St 25.19 25.19 25.19 25.19 0.00 0.00% 2021/01/20 Time 1:01
RBC Quant Canadian Equity Leaders 23.7 23.7 23.7 23.7 0.00 0.00% 2021/01/20 Time 0:31
Bristol Gate Concentrated Canadian Equity 23.08 23.08 23.08 23.08 0.00 0.00% 2021/01/20 Time 0:31
QuantShares Enhanced Core EM 31.79 31.79 31.79 31.79 0.00 0.00% 2021/01/20 Time 0:31
Manulife Multifactor Developed International 28.64 28.64 28.64 28.64 0.00 0.00% 2021/01/19 Time 23:32
Horizons Enhanced Income Financials Common Class 7.99 7.99 7.99 8.5 0.00 0.00% 2021/01/19 Time 23:02
AGFiQ Enhanced Core International Equity 29.11 29.11 29.04 29.22 0.00 0.00% 2021/01/19 Time 23:02
TD Canadian Aggregate Bond 15.49 15.49 15.49 15.49 0.00 0.00% 2021/01/19 Time 22:31
Franklin LibertyQT International Equity Index ETF 20.95 20.95 20.95 20.95 0.00 0.00% 2021/01/19 Time 22:31
First Asset Active Credit Common US 9.12 9.12 9.12 9.12 0.00 0.00% 2021/01/19 Time 21:31
Horizons Active US Dividend Class E 14.85 14.85 14.79 14.85 0.00 0.00% 2021/01/19 Time 21:31
Picton Mahoney Fortified Multi-Strategy Alternativ 11.08 11.08 11.08 11.08 0.00 0.00% 2021/01/19 Time 21:31
WisdomTree Europe Hedged Equity 25.36 25.36 25.36 25.41 0.00 0.00% 2021/01/19 Time 21:02
Purpose Tactical Hedged Equity Non 27.45 27.45 27.45 27.45 0.00 0.00% 2021/01/19 Time 20:32
Horizons Active Emerging Markets Bond ETF 9.99 9.99 9.99 9.99 0.00 0.00% 2021/01/19 Time 20:02
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.16 22.16 22.16 22.18 0.00 0.00% 2021/01/19 Time 20:02
Purpose Monthly Income 18.19 18.19 18.19 18.21 0.00 0.00% 2021/01/19 Time 20:02
First Asset MSCI EU Low Risk Common 27.89 27.89 27.89 27.89 0.00 0.00% 2021/01/19 Time 19:31
Purpose International Tactical Hedg 17.83 17.83 17.71 17.83 0.00 0.00% 2021/01/19 Time 19:31
Harvest Energy Leaders Plus Income ETF USD 2.86 2.86 2.86 2.86 0.00 0.00% 2021/01/19 Time 19:31
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.45 94.45 94.45 94.45 0.00 0.00% 2021/01/19 Time 19:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 35.67 35.67 35.67 35.67 0.00 0.00% 2021/01/19 Time 19:02
Invesco 1-10 Year Laddered Investment Grade Corpor 21.26 21.26 21.26 21.26 0.00 0.00% 2021/01/19 Time 19:02
First Asset Active Canadian Div 10.28 10.28 10.28 10.28 0.00 0.00% 2021/01/19 Time 18:31
Invesco DWA Global Momentum Index Hedged 23.86 23.86 23.86 23.86 0.00 0.00% 2021/01/19 Time 18:31
BMO ESG US Corporate Bond Hedged to CAD Index ETF 31.07 31.07 31.07 31.07 0.00 0.00% 2021/01/19 Time 6:01
Purpose US Dividend 27.43 27.43 27.43 27.43 0.00 0.00% 2021/01/19 Time 0:31
Purpose US Dividend Units 23.11 23.11 23.11 23.11 0.00 0.00% 2021/01/19 Time 0:31
RBC Quant US Equity Leaders 35.51 35.51 35.51 35.51 0.00 0.00% 2021/01/19 Time 0:31
Fidelity U.S. Value Index ETF 29.12 29.12 29.12 29.12 0.00 0.00% 2021/01/19 Time 0:31
First Asset MSCI US Low Risk CAD 22.07 22.07 22.07 22.07 0.00 0.00% 2021/01/19 Time 0:31
First Asset MSCI US Low Risk Com 18.14 18.14 18.14 18.14 0.00 0.00% 2021/01/19 Time 0:31
AGFiQ Enhanced Core Canadian Equity 28.27 28.27 28.27 28.27 0.00 0.00% 2021/01/19 Time 0:31
First Trust AlphaDEX US Consumer Di 32.05 32.05 32.05 32.05 0.00 0.00% 2021/01/19 Time 0:31
iShares Edge MSCI Multi USA CAD Hdg 31.95 31.95 31.95 31.95 0.00 0.00% 2021/01/19 Time 0:31
PowerShares FTSE RAFI Global Fundam 25.13 25.13 25.13 25.13 0.00 0.00% 2021/01/19 Time 0:31
PowerShares Senior Loan (CAD Hedged) 17.69 17.69 17.69 17.69 0.00 0.00% 2021/01/19 Time 0:31
Harvest US Equity Plus Income ETF USD 10.07 10.07 10.07 10.07 0.00 0.00% 2021/01/19 Time 0:31
BMO S&P US Mid Cap Index ETF (Hedged Units) 33.84 33.84 33.84 33.84 0.00 0.00% 2021/01/19 Time 0:31
First Trust AlphaDEX U.S. Health Care Sector Index 31.13 31.13 31.13 31.13 0.00 0.00% 2021/01/19 Time 0:31
Invesco S&P 500 High Dividend Low Volatility Index 14.34 14.34 14.34 14.34 0.00 0.00% 2021/01/19 Time 0:31
Mackenzie US Investment Grade Corporate Bond CAD H 109.12 109.12 109.12 109.12 0.00 0.00% 2021/01/19 Time 0:31
WisdomTree International Quality Dividend Growth V 28.15 28.15 28.15 28.15 0.00 0.00% 2021/01/18 Time 23:32
Desjardins Canadian Universe Bond Index ETF 20.98 20.98 20.98 20.98 0.00 0.00% 2021/01/18 Time 22:31
First Asset MSCI CA Low Risk Common 11.96 11.96 11.96 11.96 0.00 0.00% 2021/01/18 Time 22:02
Purpose Diversified Real Asset 19.98 19.98 19.98 20.36 0.00 0.00% 2021/01/18 Time 19:02
First Trust Tactical Bond 16.44 16.44 16.44 16.44 0.00 0.00% 2021/01/18 Time 18:32
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.94 17.94 17.94 17.94 0.00 0.00% 2021/01/18 Time 18:31
Fidelity International Value Index ETF 26.95 26.95 26.95 26.95 0.00 0.00% 2021/01/16 Time 0:31
First Trust Dorsey Wright US Sector Rotation Hedge 25.4 25.4 25.4 25.4 0.00 0.00% 2021/01/16 Time 0:31
First Asset Active Credit Common 8.85 8.85 8.85 8.86 0.00 0.00% 2021/01/15 Time 23:02
BMO ESG Corporate Bond Index ETF 31.13 31.13 31.08 31.13 0.00 0.00% 2021/01/15 Time 22:31
Desjardins Canadian Short Term Bond Index ETF 19.92 19.92 19.92 19.92 0.00 0.00% 2021/01/15 Time 21:02
RBC Quant EU Div Leaders USD 16.6 16.6 16.6 16.6 0.00 0.00% 2021/01/15 Time 20:31
Exemplar Growth and Income Ser ETF 22.49 22.49 22.49 22.49 0.00 0.00% 2021/01/15 Time 19:31
NBI Canadian Family Business 24.36 24.36 24.36 24.36 0.00 0.00% 2021/01/15 Time 19:01
CI WisdomTree Japan Equity Index ETF Hedged 24.72 24.72 24.72 25.31 0.00 0.00% 2021/01/15 Time 19:01
First Asset MSCI International Low Risk Weighted 20.17 20.17 20.17 20.17 0.00 0.00% 2021/01/15 Time 19:01
Fidelity Canadian Monthly High Income ETF 23.69 23.69 23.69 23.69 0.00 0.00% 2021/01/15 Time 1:02
Mackenzie International Equity CAD Hedged 103.5 103.5 103.5 103.5 0.00 0.00% 2021/01/15 Time 0:32
Purpose U.S Preferred Share (Non-FX hedged) 23.53 23.53 23.53 23.53 0.00 0.00% 2021/01/15 Time 0:32
Dynamic iShares Active Investment Grade Floating R 20.29 20.29 20.29 20.29 0.00 0.00% 2021/01/14 Time 23:02
First Trust Canadian Capital Strength A 29.17 29.17 29.17 29.17 0.00 0.00% 2021/01/14 Time 22:31
Horizons Enhanced Income US Equity Common Class 17.4 17.4 17.4 17.4 0.00 0.00% 2021/01/14 Time 19:31
Horizons US 7-10 Year Treasury Bond 48 48 48 48 0.00 0.00% 2021/01/14 Time 0:32
Invesco DWA Global Momentum USD 18.84 18.84 18.84 18.84 0.00 0.00% 2021/01/13 Time 23:02
First Asset Morningstar Canada Dividend Target 30 10.7 10.7 10.7 10.7 0.00 0.00% 2021/01/13 Time 20:02
PowerShares SP Emerging Markets Lo 17.92 17.92 17.88 17.92 0.00 0.00% 2021/01/13 Time 19:02
RBC Quant EAFE Dividend Leaders USD 18.28 18.28 18.28 18.28 0.00 0.00% 2021/01/12 Time 23:02
Invesco Senior Loan Index ETF USD 13.87 13.87 13.87 13.87 0.00 0.00% 2021/01/12 Time 20:02
Purpose Enhanced Premium Yield 19.48 19.48 19.48 19.48 0.00 0.00% 2021/01/12 Time 19:31
First Trust AlphaDEX EU Div Com 20.39 20.39 20.39 20.39 0.00 0.00% 2021/01/12 Time 19:02
Invesco Senior Loan Index ETF CAD 17.69 17.69 17.69 17.69 0.00 0.00% 2021/01/12 Time 19:02
Purpose US Cash 100.01 100.01 100.01 100.01 0.00 0.00% 2021/01/12 Time 18:31
PowerShares S&P Global ex Canada High Dividend Low 18.57 18.57 18.57 18.65 0.00 0.00% 2021/01/12 Time 18:31
Purpose Floating Rate Income ETF USD 6.91 6.91 6.91 6.91 0.00 0.00% 2021/01/09 Time 1:02
Accelerate Enhanced Canadian Benchmark Alternative 21.06 21.06 21.06 21.06 0.00 0.00% 2021/01/09 Time 0:32
Horizons Absolute Return Global Currency ETF 21.47 21.47 21.47 21.47 0.00 0.00% 2021/01/08 Time 21:31
Brompton North American Financials Dividend 22.18 22.18 22.18 22.18 0.00 0.00% 2021/01/08 Time 20:31
RBC Quant EM Dividend Leaders USD Units 17.35 17.35 17.35 17.35 0.00 0.00% 2021/01/07 Time 20:02
FT Cboe Vest US Equity Buffer ETF - May 33.79 33.79 33.79 33.79 0.00 0.00% 2021/01/07 Time 20:02
CI First Asset Long Duration Fixed Income ETF 22.02 22.02 22.02 22.02 0.00 0.00% 2021/01/07 Time 0:32
Invesco S&P International Developed Low Volatility 19.08 19.08 19.08 19.08 0.00 0.00% 2021/01/06 Time 22:31
First Asset Core Canadian Equity 21 21 21 21 0.00 0.00% 2021/01/06 Time 20:31
Brompton Flaherty & Crumrine Investment Grade Pref 26.57 26.57 26.57 26.57 0.00 0.00% 2021/01/05 Time 0:31
Purpose Behavioural Opportunities 22.81 22.81 22.81 22.81 0.00 0.00% 2020/12/29 Time 18:31
First Trust Dorsey Wright US Sector Rotation Hedge 25.14 25.14 25.14 25.14 0.00 0.00% 2020/12/23 Time 20:02
First Trust Global Risk Advisor 18.28 18.28 18.28 18.28 0.00 0.00% 2020/12/21 Time 23:32
Horizons Enhanced Income US Equity Common Class 13.1 13.1 13.1 13.1 0.00 0.00% 2020/12/21 Time 23:02
First Trust AlphaDEX EU Div Adv 19.35 19.35 19.35 19.35 0.00 0.00% 2020/12/19 Time 1:01
BMO Junior Gas 32.5 32.5 32.5 32.5 0.00 0.00% 2020/12/11 Time 0:32
BMO Junior Oil 21.98 21.98 21.98 21.98 0.00 0.00% 2020/12/11 Time 0:32
BMO MSCI EAFE Value 18.17 18.17 18.17 18.17 0.00 0.00% 2020/12/10 Time 20:02
Harvest US Investment Grade Bond Plus ETF 19.78 19.78 19.78 6.36 0.00 0.00% 2020/12/03 Time 12:32
RBC Quant Global Infrastructure Leaders 18.43 18.43 18.39 18.43 0.00 0.00% 2020/12/01 Time 16:03
RBC Strategic Global Dividend Leade 24.92 24.92 24.92 24.92 0.00 0.00% 2020/11/26 Time 1:01
RBC Strategic Global Equity Leaders 28.05 28.05 28.05 28.05 0.00 0.00% 2020/11/26 Time 1:01
RBC Quant Global Infrastructure Leaders 18.48 18.48 18.44 18.48 0.00 0.00% 2020/11/23 Time 23:02
Horizons Managed Global Opportuniti 11.35 11.35 11.35 11.35 0.00 0.00% 2020/11/23 Time 18:31
RBC Target 2020 Corporate Bond 19.66 19.66 19.66 19.66 0.00 0.00% 2020/09/16 Time 0:30
Brompton Global Healthcare Income & Growth 9.48 9.48 9.48 9.48 0.00 0.00% 2020/09/10 Time 22:01
Vanguard Global Liquidity Factor 32.4 32.4 32.4 32.4 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Europe All Cap 27.37 27.37 27.37 27.37 0.00 0.00% 2020/08/22 Time 0:31