See full search result :
Markets
Indicator
Editions
2022 Jun 26 9:42:10
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7759
Live Rate
0 (0%)
Change
25 June 2022
Time 01:45:22
0 (3.18%)
Change / 3 Month
0 (0.56%)
Change / 6 Month
0 (4.57%)
Annual Fluctuation

S&P/TSX MidCap

1,158
Live Rate
0 (0%)
Change
25 June 2022
Time 01:13:19
172 (12.96%)
Change / 3 Month
130 (10.11%)
Change / 6 Month
55 (4.55%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Growth 34 34 33.96 34 0.00 0.00% 2022/06/25 Time 1:13
BMO MSCI EAFE 17.76 17.76 17.75 17.76 0.00 0.00% 2022/06/25 Time 1:13
Horizons Gold 14.88 14.88 14.88 14.92 0.00 0.00% 2022/06/25 Time 1:13
BMO SP 500 USD 43.07 43.07 43.07 43.07 0.00 0.00% 2022/06/25 Time 1:13
BetaPro Bitcoin 3.26 3.26 3.24 3.26 0.00 0.00% 2022/06/25 Time 1:13
BMO Balanced ESG 29.51 29.51 29.51 29.51 0.00 0.00% 2022/06/25 Time 1:13
BMO Discount Bond 14.29 14.29 14.29 14.29 0.00 0.00% 2022/06/25 Time 1:13
Horizons Crude Oil 22.55 22.55 22.55 22.55 0.00 0.00% 2022/06/25 Time 1:13
Horizons NASDAQ 100 44.15 44.15 44.04 44.15 0.00 0.00% 2022/06/25 Time 1:13
BMO Real Return Bond 15.34 15.34 15.34 15.34 0.00 0.00% 2022/06/25 Time 1:13
Sprott Physical Gold 18.47 18.47 18.47 18.5 0.00 0.00% 2022/06/25 Time 1:13
Purpose Core Dividend 30.03 30.03 30.03 30.03 0.00 0.00% 2022/06/25 Time 1:13
3iQ CoinShares Bitcoin 4.55 4.55 4.52 4.55 0.00 0.00% 2022/06/25 Time 1:13
BMO Mid Corporate Bond 14.43 14.43 14.43 14.43 0.00 0.00% 2022/06/25 Time 1:13
BMO US Put Write Hedged 13.89 13.89 13.89 13.89 0.00 0.00% 2022/06/25 Time 1:13
Horizons Global Uranium 19.43 19.43 19.43 19.48 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI Europe IMI 22.85 22.85 22.85 22.85 0.00 0.00% 2022/06/25 Time 1:13
BMO Long Provincial Bond 12.52 12.52 12.52 12.52 0.00 0.00% 2022/06/25 Time 1:13
BMO Equal Weight US Banks 29.07 29.07 29.07 29.11 0.00 0.00% 2022/06/25 Time 1:13
BMO MSCI Emerging Markets 19.13 19.13 19.09 19.13 0.00 0.00% 2022/06/25 Time 1:13
BMO Ultra Short-Term Bond 48.87 48.87 48.87 48.88 0.00 0.00% 2022/06/25 Time 1:13
Invesco S&P 500 ESG Index 26.45 26.45 26.37 26.45 0.00 0.00% 2022/06/25 Time 1:13
Purpose Gold Bullion Fund 27.54 27.54 27.54 27.54 0.00 0.00% 2022/06/25 Time 1:13
BMO Equal Weight Utilities 25.55 25.55 25.55 25.56 0.00 0.00% 2022/06/25 Time 1:13
Horizons Seasonal Rotation 24.67 24.67 24.65 24.67 0.00 0.00% 2022/06/25 Time 1:13
iShares ESG MSCI USA Index 27 27 27 27 0.00 0.00% 2022/06/25 Time 1:13
PowerShares QQQ CAD Hedged 98.82 98.82 98.46 98.82 0.00 0.00% 2022/06/25 Time 1:13
TD Canadian Aggregate Bond 12.91 12.91 12.91 12.91 0.00 0.00% 2022/06/25 Time 1:13
iShares ESG MSCI EAFE Index 19.62 19.62 19.62 19.62 0.00 0.00% 2022/06/25 Time 1:13
BetaPro Silver 2x Daily Bear 22.69 22.69 22.69 22.69 0.00 0.00% 2022/06/25 Time 1:13
BMO Floating Rate High Yield 13.12 13.12 13.12 13.14 0.00 0.00% 2022/06/25 Time 1:13
BMO Low Volatility US Equity 45.87 45.87 45.87 45.89 0.00 0.00% 2022/06/25 Time 1:13
Purpose Gold Bullion ETF NCH 28.21 28.21 28.21 28.21 0.00 0.00% 2022/06/25 Time 1:13
RBC Canadian Preferred Share 20.96 20.96 20.96 21 0.00 0.00% 2022/06/25 Time 1:13
Vanguard Global Value Factor 37.14 37.14 37.14 37.14 0.00 0.00% 2022/06/25 Time 1:13
iShares ESG MSCI Canada Index 23.4 23.4 23.4 23.41 0.00 0.00% 2022/06/25 Time 1:13
Mackenzie US Large Cap Equity 143.73 143.73 143.38 143.73 0.00 0.00% 2022/06/25 Time 1:13
PowerShares Canadian Dividend 30.54 30.54 30.53 30.54 0.00 0.00% 2022/06/25 Time 1:13
Dynamic Active Global Dividend 42.58 42.58 42.5 42.58 0.00 0.00% 2022/06/25 Time 1:13
Fidelity Advantage Bitcoin ETF 9.33 9.33 9.33 9.33 0.00 0.00% 2022/06/25 Time 1:13
Fidelity Global Core Plus Bond 22.2 22.2 22.2 22.23 0.00 0.00% 2022/06/25 Time 1:13
Horizons Global Hydrogen Index 14.46 14.46 14.46 14.46 0.00 0.00% 2022/06/25 Time 1:13
BMO MSCI EAFE ESG Leaders Index 26.72 26.72 26.68 26.72 0.00 0.00% 2022/06/25 Time 1:13
iShares Canadian Corporate Bond 18.84 18.84 18.84 18.84 0.00 0.00% 2022/06/25 Time 1:13
iShares US High Dividend Equity 26.87 26.87 26.87 26.9 0.00 0.00% 2022/06/25 Time 1:13
Vanguard Global Momentum Factor 39.73 39.73 39.73 39.73 0.00 0.00% 2022/06/25 Time 1:13
BMO International Dividend Units 18.52 18.52 18.51 18.52 0.00 0.00% 2022/06/25 Time 1:13
BMO Mid Term US IG Corp Bond Hdg 12.8 12.8 12.8 12.9 0.00 0.00% 2022/06/25 Time 1:13
Fidelity Canadian Momentum Index 8.98 8.98 8.98 8.98 0.00 0.00% 2022/06/25 Time 1:13
Fidelity U.S. High Quality Index 38.79 38.79 38.79 38.79 0.00 0.00% 2022/06/25 Time 1:13
Mackenzie Core Plus Global Fixed 16.63 16.63 16.63 16.65 0.00 0.00% 2022/06/25 Time 1:13
Brompton European Dividend Growth 9.24 9.24 9.24 9.24 0.00 0.00% 2022/06/25 Time 1:13
Horizons CDN Select Universe Bond 43.92 43.92 43.92 44.01 0.00 0.00% 2022/06/25 Time 1:13
iShares Canadian Real Return Bond 22.03 22.03 22.03 22.08 0.00 0.00% 2022/06/25 Time 1:13
iShares Gold Bullion (Non Hedged) 20.16 20.16 20.16 20.22 0.00 0.00% 2022/06/25 Time 1:13
iShares Silver Bullion CAD Hedged 10.62 10.62 10.62 10.62 0.00 0.00% 2022/06/25 Time 1:13
RBC Quant US Dividend Leaders CAD 33.5 33.5 33.5 33.5 0.00 0.00% 2022/06/25 Time 1:13
BMO SP TSX Equal Weight Industrial 30.52 30.52 30.52 30.52 0.00 0.00% 2022/06/25 Time 1:13
Fidelity U.S. Low Volatility Index 36.08 36.08 36.08 36.08 0.00 0.00% 2022/06/25 Time 1:13
First Asset MSCI Wrld Low Risk Com 31.5 31.5 31.5 31.5 0.00 0.00% 2022/06/25 Time 1:13
Horizons Active Floating Rate Bond 9.75 9.75 9.75 9.75 0.00 0.00% 2022/06/25 Time 1:13
iShares Core MSCI EAFE IMI CAD Hdg 24.69 24.69 24.61 24.69 0.00 0.00% 2022/06/25 Time 1:13
Vanguard FTSE Canadian Capped REIT 30.05 30.05 30.02 30.05 0.00 0.00% 2022/06/25 Time 1:13
BetaPro NASDAQ-100® -2x Daily Bear 6.5 6.5 6.5 6.5 0.00 0.00% 2022/06/25 Time 1:13
Bristol Gate Concentrated US Equity 30.71 30.71 30.63 30.71 0.00 0.00% 2022/06/25 Time 1:13
First Asset Energy Giants CC Adviso 6.8 6.8 6.8 6.84 0.00 0.00% 2022/06/25 Time 1:13
First Asset US and Canada Lifeco In 9.47 9.47 9.47 9.49 0.00 0.00% 2022/06/25 Time 1:13
First Trust AlphaDEX US Health Care 36.8 36.8 36.76 36.8 0.00 0.00% 2022/06/25 Time 1:13
Horizons Global Semiconductor Index 20.69 20.69 20.69 20.69 0.00 0.00% 2022/06/25 Time 1:13
RBC Quant EAFE Dividend Leaders CAD 22.76 22.76 22.76 22.76 0.00 0.00% 2022/06/25 Time 1:13
Vanguard FTSE Global All Cap ex Can 42.93 42.93 42.86 42.93 0.00 0.00% 2022/06/25 Time 1:13
Dynamic iShares Active U.S. Dividend 40.79 40.79 40.79 40.79 0.00 0.00% 2022/06/25 Time 1:13
Franklin LibertyQT U.S. Equity Index 29.72 29.72 29.72 29.72 0.00 0.00% 2022/06/25 Time 1:13
iShares Edge MSCI Min Vol EAFE Units 31.35 31.35 31.35 31.35 0.00 0.00% 2022/06/25 Time 1:13
iShares Edge MSCI Multifactor Canada 24.64 24.64 24.64 24.64 0.00 0.00% 2022/06/25 Time 1:13
BMO Global High Dividend Covered Call 27.69 27.69 27.67 27.69 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI USA Quality Factor Index 24.58 24.58 24.58 24.58 0.00 0.00% 2022/06/25 Time 1:13
BMO Emerging Markets Bond (CAD Hedged) 12.15 12.15 12.15 12.15 0.00 0.00% 2022/06/25 Time 1:13
iShares Canadian HYBrid Corporate Bond 18.29 18.29 18.29 18.29 0.00 0.00% 2022/06/25 Time 1:13
Horizons Conservative Tri ETF Portfolio 11.64 11.64 11.64 11.64 0.00 0.00% 2022/06/25 Time 1:13
iShares Edge MSCI Multifactor USA Units 32.06 32.06 31.98 32.06 0.00 0.00% 2022/06/25 Time 1:13
iShares US High Yield Bond (CAD Hedged) 15.97 15.97 15.97 15.99 0.00 0.00% 2022/06/25 Time 1:13
Purpose Ether Yield - CAD Non-Curr Hdgd 2.82 2.82 2.8 2.82 0.00 0.00% 2022/06/25 Time 1:13
CI First Asset Gold+ Giants Covered Call 10.48 10.48 10.48 10.48 0.00 0.00% 2022/06/25 Time 1:13
CI WisdomTree U.S. MidCap Dividend Index 27.53 27.53 27.53 27.57 0.00 0.00% 2022/06/25 Time 1:13
Mackenzie US Large Cap Equity CAD Hedged 130.62 130.62 130.62 130.62 0.00 0.00% 2022/06/25 Time 1:13
Vanguard Retirement Income ETF Portfolio 23.26 23.26 23.26 23.26 0.00 0.00% 2022/06/25 Time 1:13
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 3.82 3.82 3.82 3.82 0.00 0.00% 2022/06/25 Time 1:13
Horizons Laddered Canadian Preferred Share 24.09 24.09 24.09 24.09 0.00 0.00% 2022/06/25 Time 1:13
BMO Short-Term US TIPS Index (Hedged Units) 30.95 30.95 30.95 30.95 0.00 0.00% 2022/06/25 Time 1:13
iShares US High Dividend Equity (CAD Hedged) 30.85 30.85 30.85 30.85 0.00 0.00% 2022/06/25 Time 1:13
BetaPro S&P TSX Capped Financials 2x Daily Bull 17.03 17.03 17.01 17.03 0.00 0.00% 2022/06/25 Time 1:13
Fidelity U.S. High Dividend Index Units Series L 28.27 28.27 28.27 28.27 0.00 0.00% 2022/06/25 Time 1:13
Invesco S&P 500 Equal Weight Index ETF CAD Units 27.21 27.21 27.18 27.21 0.00 0.00% 2022/06/25 Time 1:13
Picton Mahoney Fortified Income Alternative Fund 9.66 9.66 9.66 9.66 0.00 0.00% 2022/06/25 Time 1:13
PowerShares Fundamental High Yield Corporate Bond 17.23 17.23 17.23 17.23 0.00 0.00% 2022/06/25 Time 1:13
BMO SIA Focused North American Equity Fund ETF Ser 39.62 39.62 39.62 39.65 0.00 0.00% 2022/06/25 Time 1:13
CI Alternative North American Opportunities Fund ( 16.89 16.89 16.89 16.89 0.00 0.00% 2022/06/25 Time 1:13
CI First Asset Health Care Giants Covered Call Com 11.59 11.59 11.58 11.59 0.00 0.00% 2022/06/25 Time 1:13
Harvest Tech Achievers Growth & Income ETF Class B 13.08 13.08 13.08 13.08 0.00 0.00% 2022/06/25 Time 1:13
Horizons Enhanced Income Gold Producers Common Cla 25.15 25.15 25.15 25.18 0.00 0.00% 2022/06/25 Time 1:13
iShares 1-10Yr Laddered Corporate Bond Common Clas 16.89 16.89 16.89 16.91 0.00 0.00% 2022/06/25 Time 1:13
iShares 1-5Yr Laddered Corporate Bond Common Class 17.22 17.22 17.21 17.22 0.00 0.00% 2022/06/25 Time 1:13
iShares Core MSCI US Quality Dividend Index CADHed 24.24 24.24 24.24 24.24 0.00 0.00% 2022/06/25 Time 1:13
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.54 15.54 15.54 15.54 0.00 0.00% 2022/06/25 Time 1:13
iShares US Dividend Growers (CAD Hedged) Common Cl 49.79 49.79 49.69 49.79 0.00 0.00% 2022/06/25 Time 1:13
Manulife Multifactor U.S. Large Cap Index ETF (Hed 37.63 37.63 37.63 37.64 0.00 0.00% 2022/06/25 Time 1:13
Picton Mahoney Fortified Long Short Alternative Fu 13.72 13.72 13.72 13.72 0.00 0.00% 2022/06/25 Time 1:13
Wealthsimple Developed Markets ex North America So 23.32 23.32 23.32 23.32 0.00 0.00% 2022/06/25 Time 1:13
BMO SP 500 55.38 55.38 55.38 55.4 0.00 0.00% 2022/06/25 Time 1:13
TD S&P 500 28.39 28.39 28.35 28.39 0.00 0.00% 2022/06/25 Time 1:13
iShares China 20.81 20.81 20.81 20.83 0.00 0.00% 2022/06/25 Time 1:13
BMO Premium Yield 27.99 27.99 27.96 27.99 0.00 0.00% 2022/06/25 Time 1:13
iShares S&P/TSX 60 29.25 29.25 29.24 29.25 0.00 0.00% 2022/06/25 Time 1:13
Horizons S&P/TSX 60 46.4 46.4 46.38 46.4 0.00 0.00% 2022/06/25 Time 1:13
iShares Core S&P 500 62.48 62.48 62.35 62.48 0.00 0.00% 2022/06/25 Time 1:13
Vanguard FTSE Canada 41.98 41.98 41.93 41.98 0.00 0.00% 2022/06/25 Time 1:13
BMO Long Federal Bond 13.36 13.36 13.36 13.36 0.00 0.00% 2022/06/25 Time 1:13
BMO Clean Energy Index 19.45 19.45 19.38 19.45 0.00 0.00% 2022/06/25 Time 1:13
BMO Equal Weight REITs 22.79 22.79 22.79 22.83 0.00 0.00% 2022/06/25 Time 1:13
CI Galaxy Ethereum ETF 5.75 5.75 5.74 5.75 0.00 0.00% 2022/06/25 Time 1:13
Purpose Ether - Hedged 5.26 5.26 5.23 5.26 0.00 0.00% 2022/06/25 Time 1:13
Sprott Physical Silver 9.31 9.31 9.31 9.32 0.00 0.00% 2022/06/25 Time 1:13
BetaPro Inverse Bitcoin 23.38 23.38 23.38 23.43 0.00 0.00% 2022/06/25 Time 1:13
BMO US High Dividend CC 20.87 20.87 20.87 20.87 0.00 0.00% 2022/06/25 Time 1:13
BMO S&P 500 (CAD Hedged) 55.89 55.89 55.8 55.89 0.00 0.00% 2022/06/25 Time 1:13
Ether CAD Unhedged Units 5.64 5.64 5.63 5.64 0.00 0.00% 2022/06/25 Time 1:13
Vanguard US Total Market 68.38 68.38 68.37 68.38 0.00 0.00% 2022/06/25 Time 1:13
BMO Covered Call US Banks 26.09 26.09 26.09 26.09 0.00 0.00% 2022/06/25 Time 1:13
iShares S&P/TSX Small Cap 17.48 17.48 17.48 17.5 0.00 0.00% 2022/06/25 Time 1:13
Vanguard Growth Portfolio 28.01 28.01 27.98 28.01 0.00 0.00% 2022/06/25 Time 1:13
BMO Covered Call Utilities 12.62 12.62 12.61 12.62 0.00 0.00% 2022/06/25 Time 1:13
BMO MSCI EAFE (CAD Hedged) 22.95 22.95 22.95 23.11 0.00 0.00% 2022/06/25 Time 1:13
First Asset CanBanc Income 11.38 11.38 11.38 11.38 0.00 0.00% 2022/06/25 Time 1:13
Vanguard SP 500 CAD hedged 65.28 65.28 65.19 65.28 0.00 0.00% 2022/06/25 Time 1:13
Horizons US Dollar Currency 10.05 10.05 10.05 10.05 0.00 0.00% 2022/06/25 Time 1:13
iShares S&P/TSX Capped REIT 16.91 16.91 16.91 16.92 0.00 0.00% 2022/06/25 Time 1:13
iShares S&P/TSX Global Gold 17.52 17.52 17.52 17.53 0.00 0.00% 2022/06/25 Time 1:13
BMO S&P/TSX Capped Composite 25.72 25.72 25.7 25.72 0.00 0.00% 2022/06/25 Time 1:13
CI Galaxy Ethereum ETF (USD) 5.59 5.59 5.56 5.59 0.00 0.00% 2022/06/25 Time 1:13
TD Global Technology Leaders 22.35 22.35 22.3 22.35 0.00 0.00% 2022/06/25 Time 1:13
Vanguard FTSE Canada All Cap 38.71 38.71 38.71 38.73 0.00 0.00% 2022/06/25 Time 1:13
BetaPro S&P 500 2x Daily Bear 8.41 8.41 8.41 8.42 0.00 0.00% 2022/06/25 Time 1:13
BetaPro S&P 500 2x Daily Bull 13.82 13.82 13.8 13.82 0.00 0.00% 2022/06/25 Time 1:13
BetaPro S&P 500 Daily Inverse 15.15 15.15 15.15 15.19 0.00 0.00% 2022/06/25 Time 1:13
Fidelity Canadian Value Index 12.2 12.2 12.18 12.2 0.00 0.00% 2022/06/25 Time 1:13
Horizons SP TSX Capped Energy 26.88 26.88 26.88 27.07 0.00 0.00% 2022/06/25 Time 1:13
iShares Core MSCI EAFE IMI CA 28.95 28.95 28.95 28.95 0.00 0.00% 2022/06/25 Time 1:13
iShares Core SP US Tot Market 37.62 37.62 37.53 37.62 0.00 0.00% 2022/06/25 Time 1:13
iShares S&P/TSX Capped Energy 14.34 14.34 14.32 14.34 0.00 0.00% 2022/06/25 Time 1:13
Purpose Bitcoin Yield - Units 3.55 3.55 3.52 3.55 0.00 0.00% 2022/06/25 Time 1:13
Vanguard All-Equity Portfolio 31.43 31.43 31.43 31.43 0.00 0.00% 2022/06/25 Time 1:13
BMO S&P/TSX Equal Weight Banks 34.16 34.16 34.14 34.16 0.00 0.00% 2022/06/25 Time 1:13
First Asset Tech Giants CC Com 15.53 15.53 15.5 15.53 0.00 0.00% 2022/06/25 Time 1:13
iShares Canadian Universe Bond 27.25 27.25 27.24 27.25 0.00 0.00% 2022/06/25 Time 1:13
Vanguard FTSE Emerging Markets 32.72 32.72 32.7 32.72 0.00 0.00% 2022/06/25 Time 1:13
BetaPro Crude Oil 2x Daily Bull 26.76 26.76 26.74 26.76 0.00 0.00% 2022/06/25 Time 1:13
BMO Covered Call Canadian Banks 18.69 18.69 18.68 18.69 0.00 0.00% 2022/06/25 Time 1:13
iShares NASDAQ 100 (CAD Hedged) 94 94 93.92 94 0.00 0.00% 2022/06/25 Time 1:13
BetaPro NASDAQ-100 2x Daily Bear 8.38 8.38 8.38 8.4 0.00 0.00% 2022/06/25 Time 1:13
BetaPro NASDAQ-100 2x Daily Bull 10.52 10.52 10.48 10.52 0.00 0.00% 2022/06/25 Time 1:13
BetaPro S&P TSX 60 2x Daily Bear 7.71 7.71 7.71 7.73 0.00 0.00% 2022/06/25 Time 1:13
BetaPro S&P TSX 60 Daily Inverse 7.68 7.68 7.68 7.69 0.00 0.00% 2022/06/25 Time 1:13
First Asset Energy Giants Common 5.67 5.67 5.66 5.67 0.00 0.00% 2022/06/25 Time 1:13
iShares Canadian Government Bond 18.88 18.88 18.87 18.88 0.00 0.00% 2022/06/25 Time 1:13
iShares S&P/TSX Capped Utilities 30.71 30.71 30.71 30.72 0.00 0.00% 2022/06/25 Time 1:13
Vanguard Canadian Aggregate Bond 22.31 22.31 22.3 22.31 0.00 0.00% 2022/06/25 Time 1:13
BetaPro Natural Gas 2x Daily Bear 3.7 3.7 3.7 3.7 0.00 0.00% 2022/06/25 Time 1:13
BetaPro Natural Gas 2x Daily Bull 18.53 18.53 18.53 18.57 0.00 0.00% 2022/06/25 Time 1:13
CI Galaxy Bitcoin US$ SeriesUnits 4.02 4.02 4.01 4.02 0.00 0.00% 2022/06/25 Time 1:13
iShares Core Equity ETF Portfolio 23.27 23.27 23.25 23.27 0.00 0.00% 2022/06/25 Time 1:13
iShares Core S&P 500 (CAD Hedged) 41.77 41.77 41.73 41.77 0.00 0.00% 2022/06/25 Time 1:13
iShares Gold Bullion (CAD Hedged) 14.92 14.92 14.92 14.93 0.00 0.00% 2022/06/25 Time 1:13
iShares S&P/TSX Capped Financials 43.97 43.97 43.94 43.97 0.00 0.00% 2022/06/25 Time 1:13
iShares US Small Cap (CAD Hedged) 34.95 34.95 34.95 34.97 0.00 0.00% 2022/06/25 Time 1:13
BMO Low Volatility Canadian Equity 38.82 38.82 38.8 38.82 0.00 0.00% 2022/06/25 Time 1:13
BMO NASDAQ 100 Equity (CAD Hedged) 87.19 87.19 87.03 87.19 0.00 0.00% 2022/06/25 Time 1:13
BMO S&P/TSX Equal Weight Oil & Gas 59.76 59.76 59.73 59.76 0.00 0.00% 2022/06/25 Time 1:13
iShares S&P/TSX Global Base Metals 16.79 16.79 16.76 16.79 0.00 0.00% 2022/06/25 Time 1:13
Vanguard FTSE Developed All Cap ex 27.03 27.03 26.94 27.03 0.00 0.00% 2022/06/25 Time 1:13
BMO Europe High Dividend Covered Ca 18.15 18.15 18.1 18.15 0.00 0.00% 2022/06/25 Time 1:13
BMO MSCI Europe High Quality CAD He 25.35 25.35 25.35 25.35 0.00 0.00% 2022/06/25 Time 1:13
iShares Core MSCI AC World ex Canad 29.8 29.8 29.79 29.8 0.00 0.00% 2022/06/25 Time 1:13
RBC Quant US Equity Leaders CAD Hdg 32.3 32.3 32.3 32.31 0.00 0.00% 2022/06/25 Time 1:13
Vanguard FTSE Canadian High Dividen 41.85 41.85 41.8 41.85 0.00 0.00% 2022/06/25 Time 1:13
iShares Core Canadian Long Term Bond 19.03 19.03 19.03 19.05 0.00 0.00% 2022/06/25 Time 1:13
Hamilton Canadian Bank 1.25x Leverage 21.59 21.59 21.56 21.59 0.00 0.00% 2022/06/25 Time 1:13
iShares Core S&P/TSX Capped Composite 30.27 30.27 30.25 30.27 0.00 0.00% 2022/06/25 Time 1:13
Vanguard US Total Market (CAD Hedged) 70.99 70.99 70.99 71.02 0.00 0.00% 2022/06/25 Time 1:13
BetaPro S&P 500 VIX Short Term Futures 10.47 10.47 10.46 10.47 0.00 0.00% 2022/06/25 Time 1:13
BMO Canadian High Dividend Covered Call 17.73 17.73 17.72 17.73 0.00 0.00% 2022/06/25 Time 1:13
iShares Global Agriculture Common Class 63.57 63.57 63.57 63.79 0.00 0.00% 2022/06/25 Time 1:13
Purpose Bitcoin USD Non-Currency Hedged 3.96 3.96 3.95 3.96 0.00 0.00% 2022/06/25 Time 1:13
Purpose Ether - CAD Non-Currency Hedged 5.63 5.63 5.61 5.63 0.00 0.00% 2022/06/25 Time 1:13
Purpose Ether - USD Non-Currency Hedged 5.47 5.47 5.44 5.47 0.00 0.00% 2022/06/25 Time 1:13
Horizons Medical Marijuana Life Sciences 3.88 3.88 3.88 3.88 0.00 0.00% 2022/06/25 Time 1:13
Fidelity International High Quality Index 28.68 28.68 28.68 28.72 0.00 0.00% 2022/06/25 Time 1:13
Mackenzie Core Plus Canadian Fixed Income 18.47 18.47 18.47 18.47 0.00 0.00% 2022/06/25 Time 1:13
Purpose Bitcoin CAD Currency Hedged Units 4.23 4.23 4.22 4.23 0.00 0.00% 2022/06/25 Time 1:13
BetaPro S&P TSX Capped Energy 2x Daily Bull 42.99 42.99 42.99 43.03 0.00 0.00% 2022/06/25 Time 1:13
Horizons Active Preferred Share CommonClass 8.48 8.48 8.48 8.49 0.00 0.00% 2022/06/25 Time 1:13
BMO High Yield US Corporate Bond (CAD Hedged) 10.85 10.85 10.85 10.85 0.00 0.00% 2022/06/25 Time 1:13
Purpose Bitcoin CAD Non-Currency Hedged Units 4.03 4.03 4.03 4.03 0.00 0.00% 2022/06/25 Time 1:13
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.18 6.18 6.18 6.18 0.00 0.00% 2022/06/25 Time 1:13
Hamilton Enhanced U.S. Covered Call edged Units 13.68 13.68 13.66 13.68 0.00 0.00% 2022/06/25 Time 1:13
Harvest Diversified Monthly Income ETF - Class A U 8.62 8.62 8.6 8.62 0.00 0.00% 2022/06/25 Time 1:13
iShares 1-5Yr Laddered Government Bond Common Clas 16.72 16.72 16.72 16.72 0.00 0.00% 2022/06/25 Time 1:13
iShares Balanced Growth CorePortfolio Common Class 22.31 22.31 22.28 22.31 0.00 0.00% 2022/06/25 Time 1:13
iShares Balanced Income CorePortfolio Common Class 23.78 23.78 23.77 23.78 0.00 0.00% 2022/06/25 Time 1:13
iShares Canadian Financial Monthly Income Common C 6.85 6.85 6.85 6.85 0.00 0.00% 2022/06/25 Time 1:13
iShares Core Canadian Short Term Corporate + Maple 17.96 17.96 17.96 17.96 0.00 0.00% 2022/06/25 Time 1:13
Ninepoint Bitcoin 8.14 8.14 8.14 8.14 0.00 0.00% 2022/06/25 Time 0:43
One Global Equity 30.01 30.01 30.01 30.01 0.00 0.00% 2022/06/25 Time 0:43
BMO MSCI USA Value 24.39 24.39 24.39 24.39 0.00 0.00% 2022/06/25 Time 0:43
iShares Jantzi Social 28.17 28.17 28.17 28.17 0.00 0.00% 2022/06/25 Time 0:43
Sprott Physical Silver 7.23 7.23 7.23 7.23 0.00 0.00% 2022/06/25 Time 0:43
PIMCO Monthly Income US$ 18.83 18.83 18.83 18.83 0.00 0.00% 2022/06/25 Time 0:43
BMO Global Communications 24.73 24.73 24.73 24.73 0.00 0.00% 2022/06/25 Time 0:43
BMO MSCI Innovation Index 21.83 21.83 21.83 21.83 0.00 0.00% 2022/06/25 Time 0:43
Mackenzie Canadian Equity 115.74 115.74 115.74 115.74 0.00 0.00% 2022/06/25 Time 0:43
Franklin Innovation Active 14.09 14.09 14.09 14.09 0.00 0.00% 2022/06/25 Time 0:43
BMO Covered Call Technology 25.28 25.28 25.28 25.28 0.00 0.00% 2022/06/25 Time 0:43
BMO MSCI Canada Value Index 23.95 23.95 23.95 23.95 0.00 0.00% 2022/06/25 Time 0:43
BMO US High Dividend CC USD 22.22 22.22 22.22 22.22 0.00 0.00% 2022/06/25 Time 0:43
Evolve Cyber Security Hedged 39 39 39 39 0.00 0.00% 2022/06/25 Time 0:43
iShares Edge MSCI Min Vol USA 62.03 62.03 62.03 62.03 0.00 0.00% 2022/06/25 Time 0:43
Harvest US Bank Leaders Income 14.93 14.93 14.93 14.93 0.00 0.00% 2022/06/25 Time 0:43
NBI Sustainable Canadian Equity 30.93 30.93 30.93 30.93 0.00 0.00% 2022/06/25 Time 0:43
Mackenzie Canadian Aggregate Bond 89.56 89.56 89.56 89.56 0.00 0.00% 2022/06/25 Time 0:43
BMO SP TSX Equal Weight Global Gld 64.6 64.6 64.6 64.6 0.00 0.00% 2022/06/25 Time 0:43
First Trust AlphaDEX US Technology 60.67 60.67 60.67 60.67 0.00 0.00% 2022/06/25 Time 0:43
Vanguard FTSE Developed Europe All 27.51 27.51 27.51 27.51 0.00 0.00% 2022/06/25 Time 0:43
Mackenzie Canadian Large Cap Equity 115.31 115.31 115.31 115.31 0.00 0.00% 2022/06/25 Time 0:43
Dynamic iShares Active Tactical Bond 17.82 17.82 17.82 17.82 0.00 0.00% 2022/06/25 Time 0:43
Fidelity Canadian Low Volatility Index 29.93 29.93 29.93 29.93 0.00 0.00% 2022/06/25 Time 0:43
iShares ESG Advanced MSCI Canada Index 54.57 54.57 54.57 54.57 0.00 0.00% 2022/06/25 Time 0:43
iShares S&P/TSX Capped Consumer Staples 78.47 78.47 78.47 78.47 0.00 0.00% 2022/06/25 Time 0:43
WisdomTree U.S. Quality Dividend Growth 34.33 34.33 34.33 34.33 0.00 0.00% 2022/06/25 Time 0:43
BMO US Preferred Share Index (USD Units) 22.14 22.14 22.14 22.14 0.00 0.00% 2022/06/25 Time 0:43
IA Clarington Core Plus Bond Fund Series 9.43 9.43 9.43 9.43 0.00 0.00% 2022/06/25 Time 0:43
Desjardins Alt Long/Short Eq Market Neutral 21.36 21.36 21.36 21.36 0.00 0.00% 2022/06/25 Time 0:43
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 20.25 20.25 20.25 20.25 0.00 0.00% 2022/06/25 Time 0:43
PowerShares S&P/TSX Composite Low Volatility 29.65 29.65 29.65 29.65 0.00 0.00% 2022/06/25 Time 0:43
Manulife Multifactor Canadian Large Cap Index 31.84 31.84 31.84 31.84 0.00 0.00% 2022/06/25 Time 0:43
Evolve Dividend Stability Preferred Share Index 21.59 21.59 21.59 21.59 0.00 0.00% 2022/06/25 Time 0:43
FT AlphaDEX U.S. Technology Sector Index Hedged 35.84 35.84 35.84 35.84 0.00 0.00% 2022/06/25 Time 0:43
iShares Edge MSCI Min Vol Emerging Markets Units 25.72 25.72 25.72 25.72 0.00 0.00% 2022/06/25 Time 0:43
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 84.62 84.62 84.62 84.62 0.00 0.00% 2022/06/25 Time 0:43
CI Munro Alternative Global Growth ETF Common Unit 23.59 23.59 23.59 23.59 0.00 0.00% 2022/06/25 Time 0:43
Fidelity Canadian High Dividend Index Units Series 28.28 28.28 28.28 28.28 0.00 0.00% 2022/06/25 Time 0:43
Fidelity U.S. Dividend for Rising Rates Index Unit 23.07 23.07 23.07 23.07 0.00 0.00% 2022/06/25 Time 0:43
Fidelity U.S. High Dividend Currency Neutral Index 27.15 27.15 27.15 27.15 0.00 0.00% 2022/06/25 Time 0:43
First Trust Cboe Vest U.S. Equity Buffer - Februar 33.49 33.49 33.49 33.49 0.00 0.00% 2022/06/25 Time 0:43
Franklin Martin Currie Sustainable Global Equity A 13.94 13.94 13.94 13.94 0.00 0.00% 2022/06/25 Time 0:43
iShares 1-10Yr Laddered Government Bond Common Cla 16.67 16.67 16.67 16.67 0.00 0.00% 2022/06/25 Time 0:43
Mackenzie Developed ex-North America Aggregate Bon 87.78 87.78 87.78 87.78 0.00 0.00% 2022/06/25 Time 0:43
BMO US Dividend 34.26 34.26 34.26 34.26 0.00 0.00% 2022/06/25 Time 0:43
Evolve Metaverse 6 6 6 6 0.00 0.00% 2022/06/25 Time 0:43
RBC U.S. Banks Yield 19.56 19.56 19.56 19.56 0.00 0.00% 2022/06/25 Time 0:43
BMO Premium Yield USD 28.25 28.25 28.25 28.25 0.00 0.00% 2022/06/25 Time 0:43
iShares SP US Mid Cap 22.97 22.97 22.97 22.97 0.00 0.00% 2022/06/25 Time 0:43
iShares Canadian Growth 39.85 39.85 39.85 39.85 0.00 0.00% 2022/06/25 Time 0:43
TD Q U.S. Low Volatility 18.16 18.16 18.16 18.16 0.00 0.00% 2022/06/25 Time 0:43
BMO Global Infrastructure 43.39 43.39 43.39 43.39 0.00 0.00% 2022/06/25 Time 0:43
BMO MSCI USA High Quality 49.9 49.9 49.9 49.9 0.00 0.00% 2022/06/25 Time 0:43
Vanguard US Div Appreciat 64.25 64.25 64.25 64.25 0.00 0.00% 2022/06/25 Time 0:43
BMO US Dividend CAD Hedged 25.64 25.64 25.64 25.64 0.00 0.00% 2022/06/25 Time 0:43
iShares S&P/TSX Completion 27.85 27.85 27.85 27.85 0.00 0.00% 2022/06/25 Time 0:43
TD S&P/TSX Capped Composite 21.89 21.89 21.89 21.89 0.00 0.00% 2022/06/25 Time 0:43
BMO Ultra Short-Term US Bond 47.15 47.15 47.15 47.15 0.00 0.00% 2022/06/25 Time 0:43
Invesco NASDAQ 100 IndexFund 18.59 18.59 18.59 18.59 0.00 0.00% 2022/06/25 Time 0:43
Purpose Strategic Yield Fund 19.09 19.09 19.09 19.09 0.00 0.00% 2022/06/25 Time 0:43
TD Q Canadian Low Volatility 19.51 19.51 19.51 19.51 0.00 0.00% 2022/06/25 Time 0:43
BMO Ultra Short-Term Bond (AU) 53.77 53.77 53.77 53.77 0.00 0.00% 2022/06/25 Time 0:43
BMO Equal Weight US Health Care 38.4 38.4 38.4 38.4 0.00 0.00% 2022/06/25 Time 0:43
iShares Core SP US Total Market 33.36 33.36 33.36 33.36 0.00 0.00% 2022/06/25 Time 0:43
BMO Premium Yield (Hedged Units) 27.77 27.77 27.77 27.77 0.00 0.00% 2022/06/25 Time 0:43
iShares SP US Mid Cap CAD Hedged 21.43 21.43 21.43 21.43 0.00 0.00% 2022/06/25 Time 0:43
Middlefield Real Estate Dividend 12.85 12.85 12.85 12.85 0.00 0.00% 2022/06/25 Time 0:43
Horizons Growth TRI ETF Portfolio 12.39 12.39 12.39 12.39 0.00 0.00% 2022/06/25 Time 0:43
Mackenzie Conservative Allocation 18.76 18.76 18.76 18.76 0.00 0.00% 2022/06/25 Time 0:43
Purpose Credit Opportunities Fund 18.72 18.72 18.72 18.72 0.00 0.00% 2022/06/25 Time 0:43
RBC Quant Canadian Equity Leaders 25.43 25.43 25.43 25.43 0.00 0.00% 2022/06/25 Time 0:43
Vanguard US Div Appreciat CAD Hdg 48.85 48.85 48.85 48.85 0.00 0.00% 2022/06/25 Time 0:43
iShares Core High Qual Canadian Com 18.29 18.29 18.29 18.29 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI Canada Minimum Volatil 35.83 35.83 35.83 35.83 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI USA Value Factor Index 22.56 22.56 22.56 22.56 0.00 0.00% 2022/06/25 Time 0:43
PowerShares FTSE RAFI Canadian Smal 23.86 23.86 23.86 23.86 0.00 0.00% 2022/06/25 Time 0:43
Vanguard Canadian Short Term Corpor 22.77 22.77 22.77 22.77 0.00 0.00% 2022/06/25 Time 0:43
Vanguard FTSE Dev All Cap ex Nor Am 30.95 30.95 30.95 30.95 0.00 0.00% 2022/06/25 Time 0:43
Mackenzie Maximum Diversification US 30.53 30.53 30.53 30.53 0.00 0.00% 2022/06/25 Time 0:43
TD Global Technology Innovators Index 5.15 5.15 5.15 5.15 0.00 0.00% 2022/06/25 Time 0:43
Vanguard Conservative Income Portfolio 24.27 24.27 24.27 24.27 0.00 0.00% 2022/06/25 Time 0:43
Horizons Global Lithium Producers Index 34.56 34.56 34.56 34.56 0.00 0.00% 2022/06/25 Time 0:43
Dynamic iShares Active Canadian Dividend 30.95 30.95 30.95 30.95 0.00 0.00% 2022/06/25 Time 0:43
Bristol Gate Concentrated Canadian Equity 24.35 24.35 24.35 24.35 0.00 0.00% 2022/06/25 Time 0:43
Horizons Active Cdn Dividend Common Class 19.49 19.49 19.49 19.49 0.00 0.00% 2022/06/25 Time 0:43
iShares Core MSCI Global Quality Dividend 21.68 21.68 21.68 21.68 0.00 0.00% 2022/06/25 Time 0:43
iShares Premium Money Market Common Class 50.05 50.05 50.05 50.05 0.00 0.00% 2022/06/25 Time 0:43
Horizons Pipelines & Energy Services Index 9.1 9.1 9.1 9.1 0.00 0.00% 2022/06/25 Time 0:43
PowerShares FTSE RAFI Canadian Fundamental 33.39 33.39 33.39 33.39 0.00 0.00% 2022/06/25 Time 0:43
Evolve Active Canadian Preferred Share Fund 16 16 16 16 0.00 0.00% 2022/06/25 Time 0:43
Hamilton Australian Bank Equal-Weight Index 20.55 20.55 20.55 20.55 0.00 0.00% 2022/06/25 Time 0:43
BMO Equal Weight US Health Care (CAD Hedged) 67.5 67.5 67.5 67.5 0.00 0.00% 2022/06/25 Time 0:43
Horizons Enhanced Income Equity Common Class 6.4 6.4 6.4 6.4 0.00 0.00% 2022/06/25 Time 0:43
Wealthsimple North America Socially Resp Idx 30.17 30.17 30.17 30.17 0.00 0.00% 2022/06/25 Time 0:43
Evolve Global Healthcare Enhanced Yield Hedged 22.15 22.15 22.15 22.15 0.00 0.00% 2022/06/25 Time 0:43
BMO MSCI ACWI Paris Aligned Climate Equity Index 26.62 26.62 26.62 26.62 0.00 0.00% 2022/06/25 Time 0:43
Evolve Canadian Banks and Lifecos Enhanced Yield 7.64 7.64 7.64 7.64 0.00 0.00% 2022/06/25 Time 0:43
Invesco S&P 500 Equal Weight Index ETF USD Units 21.11 21.11 21.11 21.11 0.00 0.00% 2022/06/25 Time 0:43
CI Global Infrastructure Private Pool - ETF C$ Ser 22.55 22.55 22.55 22.55 0.00 0.00% 2022/06/25 Time 0:43
CI WisdomTree Canada Quality Dividend Growth Index 31.71 31.71 31.71 31.71 0.00 0.00% 2022/06/25 Time 0:43
Dynamic iShares Active Investment Grade Floating R 19.81 19.81 19.81 19.81 0.00 0.00% 2022/06/25 Time 0:43
Picton Mahoney Fortified Market Neutral Alternativ 12.6 12.6 12.6 12.6 0.00 0.00% 2022/06/25 Time 0:43
PowerShares 1-5Yr Laddered Investment Grade Corpor 16.75 16.75 16.75 16.75 0.00 0.00% 2022/06/25 Time 0:43
Bitcoin USD 7.94 7.94 7.94 7.94 0.00 0.00% 2022/06/25 Time 0:43
Horizons S&P 500 50.2 50.2 50.2 50.2 0.00 0.00% 2022/06/25 Time 0:43
iShares Core MSCI EM 24.62 24.62 24.62 24.62 0.00 0.00% 2022/06/25 Time 0:43
iShares Canadian Value 31.2 31.2 31.2 31.2 0.00 0.00% 2022/06/25 Time 0:43
Lysander Slater Active 9.17 9.17 9.17 9.17 0.00 0.00% 2022/06/25 Time 0:43
TD Q Canadian Dividend 14.34 14.34 14.34 14.34 0.00 0.00% 2022/06/25 Time 0:43
BMO Mid Provincial Bond 13.36 13.36 13.36 13.36 0.00 0.00% 2022/06/25 Time 0:43
Evolve Cryptocurrencies 4.68 4.68 4.68 4.68 0.00 0.00% 2022/06/25 Time 0:43
Horizons Cash Maximizer 101.92 101.92 101.92 101.92 0.00 0.00% 2022/06/25 Time 0:43
NBI Liquid Alternatives 24.94 24.94 24.94 24.94 0.00 0.00% 2022/06/25 Time 0:43
RBC Canadian Bank Yield 23.6 23.6 23.6 23.6 0.00 0.00% 2022/06/25 Time 0:43
Ether USD Unhedged Units 5.48 5.48 5.48 5.48 0.00 0.00% 2022/06/25 Time 0:43
PIMCO Monthly Income Fund 17.91 17.91 17.91 17.91 0.00 0.00% 2022/06/25 Time 0:43
Purpose Ether Yield - Units 2.45 2.45 2.45 2.45 0.00 0.00% 2022/06/25 Time 0:43
Vanguard Balanced Portfolio 26.66 26.66 26.66 26.66 0.00 0.00% 2022/06/25 Time 0:43
Mackenzie Unconstrained Bond 18.36 18.36 18.36 18.36 0.00 0.00% 2022/06/25 Time 0:43
RBC Quant US Dividend Leaders 43.96 43.96 43.96 43.96 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI EAFE (CAD Hedged) 27.57 27.57 27.57 27.57 0.00 0.00% 2022/06/25 Time 0:43
Mackenzie Floating Rate Income 17.87 17.87 17.87 17.87 0.00 0.00% 2022/06/25 Time 0:43
Purpose Diversified Real Asset 26 26 26 26 0.00 0.00% 2022/06/25 Time 0:43
Vanguard FTSE Dev All Cap Ex US 33.62 33.62 33.62 33.62 0.00 0.00% 2022/06/25 Time 0:43
iShares S&P/TSX Capped Materials 17.36 17.36 17.36 17.36 0.00 0.00% 2022/06/25 Time 0:43
Vanguard Canadian Long-Term Bond 20.84 20.84 20.84 20.84 0.00 0.00% 2022/06/25 Time 0:43
BetaPro Gold Bullion 2x Daily Bull 11.03 11.03 11.03 11.03 0.00 0.00% 2022/06/25 Time 0:43
First Trust AlphaDEX US Div Common 32.64 32.64 32.64 32.64 0.00 0.00% 2022/06/25 Time 0:43
iShares Diversified Monthly Income 10.36 10.36 10.36 10.36 0.00 0.00% 2022/06/25 Time 0:43
BMO MSCI All Country World High Qua 42.43 42.43 42.43 42.43 0.00 0.00% 2022/06/25 Time 0:43
BMO Europe High Dividend Covered Call 15.06 15.06 15.06 15.06 0.00 0.00% 2022/06/25 Time 0:43
First Trust Canadian Capital Strength 37.09 37.09 37.09 37.09 0.00 0.00% 2022/06/25 Time 0:43
Vanguard FTSE Developed All Cap Ex US 43.71 43.71 43.71 43.71 0.00 0.00% 2022/06/25 Time 0:43
BMO Equal Weight US Banks (CAD Hedged) 29.04 29.04 29.04 29.04 0.00 0.00% 2022/06/25 Time 0:43
iShares Global Healthcare (CAD Hedged) 64.72 64.72 64.72 64.72 0.00 0.00% 2022/06/25 Time 0:43
TD Active Global Infrastructure Equity 17.23 17.23 17.23 17.23 0.00 0.00% 2022/06/25 Time 0:43
Dynamic iShares Active Preferred Shares 20.69 20.69 20.69 20.69 0.00 0.00% 2022/06/25 Time 0:43
Horizons S&P/TSX Capped Composite Index 28.96 28.96 28.96 28.96 0.00 0.00% 2022/06/25 Time 0:43
iShares Global Infrastructure Common Class 32.25 32.25 32.25 32.25 0.00 0.00% 2022/06/25 Time 0:43
Hamilton Enhanced Multi-Sector Covered Call 15.77 15.77 15.77 15.77 0.00 0.00% 2022/06/25 Time 0:43
Harvest Travel & Leisure Index Class A units 16.47 16.47 16.47 16.47 0.00 0.00% 2022/06/25 Time 0:43
BMO Dow Jones Industrial Average (CAD Hedged) 50.24 50.24 50.24 50.24 0.00 0.00% 2022/06/25 Time 0:43
BMO MSCI USA ESG Leaders Index (Hedged Units) 30.53 30.53 30.53 30.53 0.00 0.00% 2022/06/25 Time 0:43
iShares Equal Weight Banc & Lifeco Common Class 14.45 14.45 14.45 14.45 0.00 0.00% 2022/06/25 Time 0:43
BMO Covered Call Dow Jones Industrial Average(CAD 23.57 23.57 23.57 23.57 0.00 0.00% 2022/06/25 Time 0:43
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 25.21 25.21 25.21 25.21 0.00 0.00% 2022/06/25 Time 0:43
First Asset Morningstar Canada Momentum Common Cla 23.2 23.2 23.2 23.2 0.00 0.00% 2022/06/25 Time 0:43
iShares S&P TSX Canadian Dividend Aristocrats Comm 29.8 29.8 29.8 29.8 0.00 0.00% 2022/06/25 Time 0:43
iShares S&P/TSX North American Preferred Stock (CA 15.24 15.24 15.24 15.24 0.00 0.00% 2022/06/25 Time 0:43
Bitcoin CAD 10.25 10.25 10.25 10.25 0.00 0.00% 2022/06/25 Time 0:43
BMO Aggregate Bond 13.53 13.53 13.53 13.53 0.00 0.00% 2022/06/25 Time 0:43
Vanguard SP 500 CA 89.69 89.69 89.69 89.69 0.00 0.00% 2022/06/25 Time 0:43
BMO Canadian Dividend 19.23 19.23 19.23 19.23 0.00 0.00% 2022/06/25 Time 0:43
Horizons US Dollar Currency 12.97 12.97 12.97 12.97 0.00 0.00% 2022/06/25 Time 0:43
BetaPro Silver 2x Daily Bull 10.16 10.16 10.16 10.16 0.00 0.00% 2022/06/25 Time 0:43
BMO Laddered Preferred Share 10.3 10.3 10.3 10.3 0.00 0.00% 2022/06/25 Time 0:43
BetaPro S&P TSX 60 2x Daily Bull 17.27 17.27 17.27 17.27 0.00 0.00% 2022/06/25 Time 0:43
iShares Canadian Select Dividend 27.39 27.39 27.39 27.39 0.00 0.00% 2022/06/25 Time 0:43
iShares Canadian Short Term Bond 25.8 25.8 25.8 25.8 0.00 0.00% 2022/06/25 Time 0:43
BetaPro Canadian Gold Miners 2x Daily Bear 7.87 7.87 7.87 7.87 0.00 0.00% 2022/06/25 Time 0:43
BetaPro Canadian Gold Miners 2x Daily Bull 13.92 13.92 13.92 13.92 0.00 0.00% 2022/06/25 Time 0:43
CI Galaxy Bitcoin C$ Unhedged Series Units 4.09 4.09 4.09 4.09 0.00 0.00% 2022/06/25 Time 0:43
BetaPro S&P TSX Capped Energy 2x Daily Bear 2.48 2.48 2.48 2.48 0.00 0.00% 2022/06/25 Time 0:43
Horizons Active High Yield Bond CommonClass 7.77 7.77 7.77 7.77 0.00 0.00% 2022/06/25 Time 0:43
iShares Core S&P/TSX Composite High Dividend 25.15 25.15 25.15 25.15 0.00 0.00% 2022/06/25 Time 0:43
iShares S&P/TSX Capped Information Technology 33.57 33.57 33.57 33.57 0.00 0.00% 2022/06/25 Time 0:43
iShares S&P/TSX Canadian Preferred Share Common Cl 12.24 12.24 12.24 12.24 0.00 0.00% 2022/06/25 Time 0:43
BMO MSCI Canada ESG Leaders Index 31.09 31.09 30.55 31.09 0.00 0.00% 2022/06/25 Time 0:16
Vanguard Canadian Short Term Bond 22.46 22.46 22.45 22.49 0.00 0.00% 2022/06/25 Time 0:16
iShares Core MSCI Canadian Quality Dividend 23.76 23.76 23.52 23.76 0.00 0.00% 2022/06/25 Time 0:16
Horizons Enhanced Income Energy Common Class 11.53 11.53 11.13 11.6 0.00 0.00% 2022/06/25 Time 0:16
BMO Junior Gold 60.68 60.68 58.73 60.68 0.00 0.00% 2022/06/24 Time 23:41
Evolve Innovation 30.05 30.05 29.99 30.05 0.00 0.00% 2022/06/24 Time 23:41
RBC Quant EU Div Leaders 19.2 19.2 19.2 19.2 0.00 0.00% 2022/06/24 Time 23:41
CIBC Core Fixed Income Pool 17.43 17.43 17.43 17.43 0.00 0.00% 2022/06/24 Time 23:41
QuantShares Enhanced Core EM 23.41 23.41 23.41 23.41 0.00 0.00% 2022/06/24 Time 23:41
First Trust Senior Loan Common 16.75 16.75 16.69 16.76 0.00 0.00% 2022/06/24 Time 23:41
PowerShares FTSE RAFI US Fundam 34.11 34.11 33.71 34.11 0.00 0.00% 2022/06/24 Time 23:41
BMO Tactical Dividend ETF Series 25.77 25.77 25.33 25.77 0.00 0.00% 2022/06/24 Time 23:41
RBC Quant US Dividend Leaders USD 34.02 34.02 33.19 34.02 0.00 0.00% 2022/06/24 Time 23:41
First Asset MSCI Wrld Low Risk CAD 33.19 33.19 33.19 33.19 0.00 0.00% 2022/06/24 Time 23:41
iShares Short Term Strategic Fixed 16.65 16.65 16.55 16.65 0.00 0.00% 2022/06/24 Time 23:41
Invesco ESG Canadian Core Plus Bond 16 16 16 16 0.00 0.00% 2022/06/24 Time 23:41
iShares Core Short Term High Qualit 18.33 18.33 18.33 18.37 0.00 0.00% 2022/06/24 Time 23:41
Purpose Tactical Investment Grade B 17.04 17.04 16.95 17.04 0.00 0.00% 2022/06/24 Time 23:41
TD Active Global Real Estate Equity 14.72 14.72 14.6 14.72 0.00 0.00% 2022/06/24 Time 23:41
CI First Asset Enhanced Government Bond 10.01 10.01 10.01 10.01 0.00 0.00% 2022/06/24 Time 23:41
BetaPro Marijuana Companies 2x Daily Bull 4.69 4.69 4.24 4.74 0.00 0.00% 2022/06/24 Time 23:41
Franklin LibertyQT International Equity Index 18.06 18.06 18.06 18.06 0.00 0.00% 2022/06/24 Time 23:41
BMO US High Dividend Covered Call Hedged to CAD 19.56 19.56 19.08 19.56 0.00 0.00% 2022/06/24 Time 23:41
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.77 23.77 23.54 23.77 0.00 0.00% 2022/06/24 Time 23:41
Harvest Brand Leaders Plus Income ETF Class U Unit 10.79 10.79 10.79 10.79 0.00 0.00% 2022/06/24 Time 23:41
Harvest Sports & Entertainment Index - Class A Uni 11.25 11.25 11.25 11.25 0.00 0.00% 2022/06/24 Time 23:41
Silver Bullion Trust ETF Non-Currency Hedged Units 14.71 14.71 14.71 14.71 0.00 0.00% 2022/06/24 Time 23:41
BMO China Equity 17.62 17.62 17.15 17.62 0.00 0.00% 2022/06/24 Time 23:41
Blockchain Technologies 10.91 10.91 10.46 10.91 0.00 0.00% 2022/06/24 Time 23:41
Horizons High Interest Savings 50.06 50.06 50.06 50.07 0.00 0.00% 2022/06/24 Time 23:41
Horizons Gold Yield Common Class 5.01 5.01 5 5.01 0.00 0.00% 2022/06/24 Time 23:41
Evolve Cloud Computing Index Fund Hedged 16.42 16.42 15.82 16.42 0.00 0.00% 2022/06/24 Time 23:41
Horizons Enhanced Income International Equity Comm 4.97 4.97 4.95 4.97 0.00 0.00% 2022/06/24 Time 23:41
CI Gold Bullion Fund UnHedged 23.59 23.59 23.59 23.59 0.00 0.00% 2022/06/24 Time 23:13
CI Lawrence Park Alternative Investment Grade Cred 18.78 18.78 18.78 18.78 0.00 0.00% 2022/06/24 Time 23:13
BMO Mid Federal Bond 14.23 14.23 14.23 14.29 0.00 0.00% 2022/06/24 Time 23:13
Horizons Natural Gas 16.86 16.86 16.75 16.93 0.00 0.00% 2022/06/24 Time 23:13
iShares Floating Rate 20.03 20.03 20.03 20.04 0.00 0.00% 2022/06/24 Time 23:13
BMO Short Corporate Bond 13.15 13.15 13.14 13.16 0.00 0.00% 2022/06/24 Time 23:13
BetaPro Crude Oil 2x Daily Bear 2.2 2.2 2.15 2.35 0.00 0.00% 2022/06/24 Time 23:13
First Trust AlphaDEX EU Div Com 21.81 21.81 21.81 21.81 0.00 0.00% 2022/06/24 Time 23:13
Vanguard Conservative Portfolio 25.3 25.3 25.3 25.32 0.00 0.00% 2022/06/24 Time 23:13
iShares S&P U.S. Small-Cap Index 24.32 24.32 24.22 24.32 0.00 0.00% 2022/06/24 Time 23:13
Desjardins RI USA - Low CO2 Index 26.73 26.73 26.5 26.73 0.00 0.00% 2022/06/24 Time 23:13
TD Active Global Enhanced Dividend 16.59 16.59 16.21 16.6 0.00 0.00% 2022/06/24 Time 23:13
Evolve E-Gaming Index Unit (Hedged) 28.86 28.86 28.25 28.86 0.00 0.00% 2022/06/24 Time 23:13
iShares ESG Advanced MSCI USA Index 50.95 50.95 50.52 50.96 0.00 0.00% 2022/06/24 Time 23:13
iShares ESG Canadian Aggregate Bond 17.53 17.53 17.53 17.58 0.00 0.00% 2022/06/24 Time 23:13
NBI Active Canadian Preferred Shares 22.13 22.13 21.71 22.13 0.00 0.00% 2022/06/24 Time 23:13
Horizons Global Sustainability Leaders 38.81 38.81 37.94 38.81 0.00 0.00% 2022/06/24 Time 23:13
iShares ESG MSCI Emerging Markets Index 18.4 18.4 18.32 18.4 0.00 0.00% 2022/06/24 Time 23:13
Mackenzie Maximum Diversification Canada 26.66 26.66 26.12 26.66 0.00 0.00% 2022/06/24 Time 23:13
Harvest Equal Weight Global Utilities Income 18.8 18.8 18.52 18.83 0.00 0.00% 2022/06/24 Time 23:13
iShares ESG Aware Canadian Short Term Bond Index 18.87 18.87 18.87 18.89 0.00 0.00% 2022/06/24 Time 23:13
CI Health Care Giants Covered Call Unhedged Units 11.98 11.98 11.98 11.98 0.00 0.00% 2022/06/24 Time 23:13
Mackenzie Maximum Diversification All World DM ex 19.48 19.48 19.31 19.48 0.00 0.00% 2022/06/24 Time 23:13
CI Tech Giants Covered Call Common Units (Unhedged 17.68 17.68 17.28 17.69 0.00 0.00% 2022/06/24 Time 23:13
Horizons Active US Floating Rate Bond Common Class 9.83 9.83 9.81 9.83 0.00 0.00% 2022/06/24 Time 23:13
BMO Global Strategic Bond 26.13 26.13 26.13 26.14 0.00 0.00% 2022/06/24 Time 22:41
Evolve FANGMA IndexHedged CAD 7.58 7.58 7.32 7.58 0.00 0.00% 2022/06/24 Time 22:41
BMO MSCI USA ESG Leaders Index 35.73 35.73 35.73 35.73 0.00 0.00% 2022/06/24 Time 22:41
First Asset MSCI Canada Quality 26.99 26.99 26.99 26.99 0.00 0.00% 2022/06/24 Time 22:41
Purpose Multi-Asset Income Fund 19.6 19.6 19.57 19.6 0.00 0.00% 2022/06/24 Time 22:41
CIBC Multifactor Canadian Equity 21.63 21.63 21.58 21.63 0.00 0.00% 2022/06/24 Time 22:41
BMO Global Consumer Staples Hedged 23.66 23.66 23.36 23.66 0.00 0.00% 2022/06/24 Time 22:41
iShares Edge MSCI Multifactor EAFE 20.35 20.35 20.35 20.35 0.00 0.00% 2022/06/24 Time 22:41
iShares FactorSelect MSCI EAFE CAD 24.16 24.16 24.16 24.16 0.00 0.00% 2022/06/24 Time 22:41
TD Global Healthcare Leaders Index 15.77 15.77 15.48 15.77 0.00 0.00% 2022/06/24 Time 22:41
TD International Equity CAD Hedged 19.59 19.59 19.59 19.62 0.00 0.00% 2022/06/24 Time 22:41
NBI Unconstrained Fixed Income Fund 22.84 22.84 22.84 22.84 0.00 0.00% 2022/06/24 Time 22:41
Purpose Multi Strategy Market Neutr 18.82 18.82 18.82 18.92 0.00 0.00% 2022/06/24 Time 22:41
TD Morningstar ESG U.S. Equity Index 15.61 15.61 15.61 15.61 0.00 0.00% 2022/06/24 Time 22:41
CI Global Climate Leaders Fund (ETF C$ Series) 16.45 16.45 16.43 16.45 0.00 0.00% 2022/06/24 Time 22:41
First Asset MSCI International Low Risk Weighted 20.59 20.59 20.59 20.59 0.00 0.00% 2022/06/24 Time 22:41
Horizons Active Hybrid Bond and Preferred Share Co 8.71 8.71 8.71 8.71 0.00 0.00% 2022/06/24 Time 22:41
iShares MSCI World 61.23 61.23 60.4 61.23 0.00 0.00% 2022/06/24 Time 22:14
First Trust Indxx NextG 8.01 8.01 8 8.01 0.00 0.00% 2022/06/24 Time 22:14
iShares Global Water Common Class 42.35 42.35 41.2 42.35 0.00 0.00% 2022/06/24 Time 22:14
Bristol Gate Concentrated US Equity 23.69 23.69 23.09 23.69 0.00 0.00% 2022/06/24 Time 22:14
Evolve Automobile Innovation Hedged 32.91 32.91 32.47 33.1 0.00 0.00% 2022/06/24 Time 22:14
BMO Ultra Short-Term US Bnd (USD Ac) 51.22 51.22 51.22 51.22 0.00 0.00% 2022/06/24 Time 22:14
Accelerate Absolute Return Hedge Fund 20.14 20.14 19.57 20.14 0.00 0.00% 2022/06/24 Time 22:14
Hamilton Enhanced Canadian Financials 13.12 13.12 12.91 13.15 0.00 0.00% 2022/06/24 Time 22:14
iShares Core MSCI US Quality Dividend 24.65 24.65 24.28 24.65 0.00 0.00% 2022/06/24 Time 22:14
First Asset Enhanced Short Duration Bond 9.51 9.51 9.48 9.51 0.00 0.00% 2022/06/24 Time 22:14
iShares Core Income Balanced ETF Portfolio 18.5 18.5 18.5 18.5 0.00 0.00% 2022/06/24 Time 22:14
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 38.57 38.57 38.45 38.57 0.00 0.00% 2022/06/24 Time 22:14
Evolve US Banks Enhanced Yield Fund Hedged Units 16.21 16.21 15.4 16.21 0.00 0.00% 2022/06/24 Time 22:14
Fidelity Systematic U.S. High Yield Bond Currency 21.3 21.3 21.29 21.3 0.00 0.00% 2022/06/24 Time 22:14
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 48.8 48.8 48.8 48.8 0.00 0.00% 2022/06/24 Time 22:14
Accelerate Enhanced Canadian Benchmark Alternative 23.21 23.21 23.21 23.21 0.00 0.00% 2022/06/24 Time 22:14
Harvest Healthcare Leaders Income ETF Class B Unhe 8.3 8.3 8.22 8.3 0.00 0.00% 2022/06/24 Time 22:14
iShares Core MSCI US Quality Dividend Index USD Sh 19.1 19.1 19.1 19.1 0.00 0.00% 2022/06/24 Time 22:14
iShares Global Monthly Dividend (CAD Hedged) Commo 20.05 20.05 19.61 20.05 0.00 0.00% 2022/06/24 Time 22:14
BMO Monthly Income 15.39 15.39 15.23 15.4 0.00 0.00% 2022/06/24 Time 21:41
BMO Short-Term US TIPS Index 31.68 31.68 31.68 31.68 0.00 0.00% 2022/06/24 Time 21:41
Horizons Balanced Tri ETF Portfolio 12.24 12.24 12.24 12.24 0.00 0.00% 2022/06/24 Time 21:41
Fidelity Canadian Monthly High Income 11.94 11.94 11.94 11.94 0.00 0.00% 2022/06/24 Time 21:41
iShares Convertible Bond Common Class 16.96 16.96 16.85 16.96 0.00 0.00% 2022/06/24 Time 21:41
TD Morningstar ESG International Equity Index 13.53 13.53 13.4 13.53 0.00 0.00% 2022/06/24 Time 21:41
First Asset Morningstar Canada Value Common Class 19.35 19.35 18.88 19.35 0.00 0.00% 2022/06/24 Time 21:41
BMO Canadian MBS Index 28.71 28.71 28.71 28.71 0.00 0.00% 2022/06/24 Time 21:13
Horizons S&P 500 CAD Hedged 47.53 47.53 47.41 47.53 0.00 0.00% 2022/06/24 Time 21:13
NBI Sustainable Canadian Bond 21.58 21.58 21.58 21.58 0.00 0.00% 2022/06/24 Time 21:13
Horizons Canadian High Dividend 42.68 42.68 42.06 42.72 0.00 0.00% 2022/06/24 Time 21:13
BMO High Yield Us Corporate Bond 16.59 16.59 16.56 16.59 0.00 0.00% 2022/06/24 Time 21:13
Purpose Tactical Hedged Equity Non 28.1 28.1 27.83 28.1 0.00 0.00% 2022/06/24 Time 21:13
First Trust AlphaDEX Emerging Marke 14.24 14.24 14.24 14.24 0.00 0.00% 2022/06/24 Time 21:13
iShares Edge MSCI Multi USA CAD Hdg 30.94 30.94 30.94 30.94 0.00 0.00% 2022/06/24 Time 21:13
PowerShares Canadian Preferred Share 14.4 14.4 14.4 14.4 0.00 0.00% 2022/06/24 Time 21:13
RBC Target 2024 Corporate Bond Index 19.81 19.81 19.79 19.81 0.00 0.00% 2022/06/24 Time 21:13
Fidelity U.S. Value Currency Neutral Index 11.78 11.78 11.78 11.78 0.00 0.00% 2022/06/24 Time 21:13
Horizons ReSolve Adaptive Asset Allocation 12.13 12.13 12.12 12.14 0.00 0.00% 2022/06/24 Time 21:13
Horizons Active Corporate Bond Common Class 9.62 9.62 9.61 9.62 0.00 0.00% 2022/06/24 Time 21:13
BMO ESG High Yield US Corporate Bond Index (Hedged 25 25 25 25 0.00 0.00% 2022/06/24 Time 21:13
BMO Global Consumer Discretionary Hedged to CAD In 28.2 28.2 27.47 28.21 0.00 0.00% 2022/06/24 Time 21:13
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.59 18.59 18.49 18.59 0.00 0.00% 2022/06/24 Time 21:13
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 36.81 36.81 36.78 36.81 0.00 0.00% 2022/06/24 Time 21:13
Mackenzie Maximum Diversification All World Develo 24.77 24.77 24.39 24.77 0.00 0.00% 2022/06/24 Time 21:13
First Asset US Trendleaders 27.68 27.68 27.6 27.68 0.00 0.00% 2022/06/24 Time 21:13
BMO MSCI Genomic Innovation Index 20.34 20.34 20.27 20.34 0.00 0.00% 2022/06/24 Time 21:13
Fidelity International Momentum Index 8.08 8.08 8.08 8.1 0.00 0.00% 2022/06/24 Time 21:13
BMO Core Plus Bond 27.16 27.16 27.16 27.19 0.00 0.00% 2022/06/24 Time 20:40
iShares Silver Bullion 10.49 10.49 10.49 10.49 0.00 0.00% 2022/06/24 Time 20:40
Purpose Total Return Bond 16.92 16.92 16.92 16.92 0.00 0.00% 2022/06/24 Time 20:40
Horizons US Large Cap Index 58.08 58.08 57.15 58.08 0.00 0.00% 2022/06/24 Time 20:40
NBI Sustainable Global Equity 30.57 30.57 30.57 30.57 0.00 0.00% 2022/06/24 Time 20:40
Purpose International Dividend 18.32 18.32 18.32 18.32 0.00 0.00% 2022/06/24 Time 20:40
Horizons Robotics and Automation 21.57 21.57 21.04 21.57 0.00 0.00% 2022/06/24 Time 20:40
Horizons Equal Weight Canada REIT 24.71 24.71 24.67 24.76 0.00 0.00% 2022/06/24 Time 20:40
BetaPro Gold Bullion 2x Daily Bear 11.81 11.81 11.81 11.91 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI All Country World Mini 43.48 43.48 43.32 43.5 0.00 0.00% 2022/06/24 Time 20:40
CI First Asset High Interest Savings 50.06 50.06 50.06 50.07 0.00 0.00% 2022/06/24 Time 20:40
Horizons Intl Developed Markets Equity 33.88 33.88 33.18 33.88 0.00 0.00% 2022/06/24 Time 20:40
TD Morningstar ESG Canada Equity Index 16.81 16.81 16.81 16.81 0.00 0.00% 2022/06/24 Time 20:40
Fidelity Systematic U.S. High Yield Bond 21.38 21.38 21.38 21.38 0.00 0.00% 2022/06/24 Time 20:40
iShares Edge MSCI Min Vol Global CAD Hdg 26.24 26.24 26.24 26.24 0.00 0.00% 2022/06/24 Time 20:40
BMO MSCI Next Gen Internet Innovation Index 23.29 23.29 23.29 23.29 0.00 0.00% 2022/06/24 Time 20:40
Horizons Active Global Dividend Common Class 26.06 26.06 25.92 26.06 0.00 0.00% 2022/06/24 Time 20:40
CI WisdomTree Emerging Markets Dividend Index 24.31 24.31 24.31 24.31 0.00 0.00% 2022/06/24 Time 20:40
Evolve European Banks Enhanced Yield Hedged CAD 8.18 8.18 8.18 8.18 0.00 0.00% 2022/06/24 Time 20:40
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 45.9 45.9 44.75 45.9 0.00 0.00% 2022/06/24 Time 20:40
CI WisdomTree Europe Hedged Equity Index ETF Non-H 22.04 22.04 22.04 22.04 0.00 0.00% 2022/06/24 Time 20:40
Fidelity U.S. Dividend for Rising Rates Index Unit 29.71 29.71 29.71 29.71 0.00 0.00% 2022/06/24 Time 20:40
Fidelity U.S. Low Volatility Currency Neutral Inde 35.71 35.71 35.71 35.71 0.00 0.00% 2022/06/24 Time 20:40
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 32.09 32.09 32.09 32.09 0.00 0.00% 2022/06/24 Time 20:40
TD Q Global Multifactor 14.59 14.59 14.5 14.59 0.00 0.00% 2022/06/24 Time 20:40
iShares Conservative Strategic Fixe 17.81 17.81 17.79 17.84 0.00 0.00% 2022/06/24 Time 20:40
Evolve Cloud Computing Index Fund Unhedged 16.57 16.57 16.56 16.67 0.00 0.00% 2022/06/24 Time 20:40
iShares India 40.7 40.7 40.7 40.7 0.00 0.00% 2022/06/24 Time 20:14
BMO S&P US Mid Cap Index 32.35 32.35 32.35 32.35 0.00 0.00% 2022/06/24 Time 20:14
Horizons EURO STOXX 50 Class A 31.99 31.99 31.99 31.99 0.00 0.00% 2022/06/24 Time 20:14
Horizons Emerging Markets Equity 30.76 30.76 30.41 30.76 0.00 0.00% 2022/06/24 Time 20:14
Invesco Senior Loan Index ETF CAD 16.51 16.51 16.51 16.51 0.00 0.00% 2022/06/24 Time 20:14
Dynamic Active Global Infrastructure 19.19 19.19 19.19 19.19 0.00 0.00% 2022/06/24 Time 20:14
IA Clarington Floating Rate Income Fund 9.01 9.01 9.01 9.01 0.00 0.00% 2022/06/24 Time 20:14
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 34.47 34.47 33.51 34.47 0.00 0.00% 2022/06/24 Time 20:14
Horizons Silver 9.98 9.98 9.8 9.98 0.00 0.00% 2022/06/24 Time 20:14
Horizons S&P/TSX 60 35.93 35.93 35.62 35.93 0.00 0.00% 2022/06/24 Time 20:14
BMO Long Corporate Bond 14.58 14.58 14.58 14.61 0.00 0.00% 2022/06/24 Time 20:14
First Trust Cloud Computing 16.26 16.26 15.71 16.26 0.00 0.00% 2022/06/24 Time 20:14
BMO Low Volatility US Equity USD 36.09 36.09 36.09 36.09 0.00 0.00% 2022/06/24 Time 20:14
CI Munro Global Growth Equity Fund 16.97 16.97 16.97 16.97 0.00 0.00% 2022/06/24 Time 20:14
Vanguard FTSE Developed Asia Pac Al 31.41 31.41 31.05 31.53 0.00 0.00% 2022/06/24 Time 20:14
Dynamic Active International Dividend 18.78 18.78 18.78 18.85 0.00 0.00% 2022/06/24 Time 20:14
Horizons Enhanced Income Financials Common Class 7.85 7.85 7.75 7.89 0.00 0.00% 2022/06/24 Time 20:14
Harvest Digital Sports &Entertainment - Class U Un 10.72 10.72 10.72 10.72 0.00 0.00% 2022/06/24 Time 20:14
BMO India Equity 35.2 35.2 34.94 35.2 0.00 0.00% 2022/06/24 Time 19:42
BMO NASDAQ 100 Equity 49.99 49.99 48.95 50.2 0.00 0.00% 2022/06/24 Time 19:42
BMO Government Bond Index 44.85 44.85 44.85 44.85 0.00 0.00% 2022/06/24 Time 19:42
BMO Low Vol Int Eq CAD hdg 23.76 23.76 23.28 23.76 0.00 0.00% 2022/06/24 Time 19:42
BMO Low Volatility EM Equity 16.93 16.93 16.86 16.93 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI Emerging Markets 28.95 28.95 28.84 28.95 0.00 0.00% 2022/06/24 Time 19:42
TD Active Global Equity Growth 17.46 17.46 17.46 17.46 0.00 0.00% 2022/06/24 Time 19:42
Dynamic Active Emerging Markets 13.7 13.7 13.7 13.7 0.00 0.00% 2022/06/24 Time 19:42
Dynamic Active Energy Evolution 18 18 18 18 0.00 0.00% 2022/06/24 Time 19:42
RBC Quant EAFE Dividend Leaders 20.39 20.39 20.39 20.39 0.00 0.00% 2022/06/24 Time 19:42
Vanguard Canadian Government Bond 21.99 21.99 21.99 22.01 0.00 0.00% 2022/06/24 Time 19:42
iShares ESG Advanced MSCI EAFE Index 42.67 42.67 42.59 42.67 0.00 0.00% 2022/06/24 Time 19:42
RBC Target 2026 Corporate Bond Index 17.46 17.46 17.46 17.46 0.00 0.00% 2022/06/24 Time 19:42
Purpose Bitcoin Yield - USD Non-Curr Hdgd 3.5 3.5 3.5 3.59 0.00 0.00% 2022/06/24 Time 19:42
Mackenzie Developed Markets Real Estate Index 107.99 107.99 107.99 107.99 0.00 0.00% 2022/06/24 Time 19:42
TD Systematic International Equity Low Volatility 13.85 13.85 13.85 13.85 0.00 0.00% 2022/06/24 Time 19:42
Horizons Enhanced Income US Equity Common Class 12.99 12.99 12.99 12.99 0.00 0.00% 2022/06/24 Time 19:13
PowerShares S&P 500 Low Volatility (CAD Hedged) 45.37 45.37 45.37 45.37 0.00 0.00% 2022/06/24 Time 19:13
CI WisdomTree International Quality Dividend Growt 27.41 27.41 26.64 27.41 0.00 0.00% 2022/06/24 Time 19:13
BMO US Dividend USD 27.08 27.08 26.65 27.08 0.00 0.00% 2022/06/24 Time 19:13
TD Q Global Dividend 14.56 14.56 14.29 14.56 0.00 0.00% 2022/06/24 Time 19:13
TD U.S. Long Term Treasury Bond 127.7 127.7 127.7 128 0.00 0.00% 2022/06/24 Time 19:13
BMO Short Term US IG Corp Bond Hdg 13.25 13.25 13.25 13.25 0.00 0.00% 2022/06/24 Time 19:13
BMO Short Corporate Bond Index (AU) 21.29 21.29 21.29 21.29 0.00 0.00% 2022/06/24 Time 19:13
Hamilton Canadian Bank Mean Reversion 21.99 21.99 21.75 21.99 0.00 0.00% 2022/06/24 Time 19:13
iShares Edge MSCI Min Vol USA CAD Hdg 30.15 30.15 30.15 30.15 0.00 0.00% 2022/06/24 Time 19:13
Vanguard Canadian Corporate Bond Index 22.64 22.64 22.56 22.64 0.00 0.00% 2022/06/24 Time 19:13
iShares S&P U.S. Small-Cap (CAD-Hedged) 23.66 23.66 23.33 23.66 0.00 0.00% 2022/06/24 Time 19:13
BMO ESG US Corporate Bond Hedged to CAD Index 25.27 25.27 25.15 25.27 0.00 0.00% 2022/06/24 Time 19:13
Horizons Enhanced Income US Equity Common Class 16.81 16.81 16.81 16.81 0.00 0.00% 2022/06/24 Time 19:13
Fidelity U.S. High Quality Currency Neutral Index 38.51 38.51 38.51 38.51 0.00 0.00% 2022/06/24 Time 19:13
Harvest Healthcare Leaders Income ETF Class U Unit 8.43 8.43 8.31 8.43 0.00 0.00% 2022/06/24 Time 19:13
NBI High Yield Bond 20.9 20.9 20.84 20.9 0.00 0.00% 2022/06/24 Time 19:13
PowerShares FTSE RAFI Global Small 27.15 27.15 27.13 27.15 0.00 0.00% 2022/06/24 Time 19:13
Fidelity U.S. Value Index 11.41 11.41 11.24 11.41 0.00 0.00% 2022/06/24 Time 19:13
First Asset Morningstar US Value CAD Hedged Common 11.19 11.19 11.08 11.19 0.00 0.00% 2022/06/24 Time 19:13
BMO Balanced 31.77 31.77 31.77 31.77 0.00 0.00% 2022/06/24 Time 18:41
CIBC Global Growth 20.2 20.2 20.2 20.2 0.00 0.00% 2022/06/24 Time 18:41
Purpose US Cash Fund 100.1 100.1 100.1 100.1 0.00 0.00% 2022/06/24 Time 18:41
BMO Short Federal Bond 13.36 13.36 13.36 13.36 0.00 0.00% 2022/06/24 Time 18:41
BMO Short Provincial Bond 12.14 12.14 12.14 12.14 0.00 0.00% 2022/06/24 Time 18:41
Hamilton Global Financials 19.24 19.24 19.24 19.24 0.00 0.00% 2022/06/24 Time 18:41
Mackenzie Ivy Global Equity 24.63 24.63 24.55 24.63 0.00 0.00% 2022/06/24 Time 18:41
iShares ESG Growth Portfolio 39.48 39.48 39.48 39.48 0.00 0.00% 2022/06/24 Time 18:41
NBI Global Real Assets Income 18.63 18.63 18.63 18.63 0.00 0.00% 2022/06/24 Time 18:41
Mackenzie Portfolio Completion 17.55 17.55 17.55 17.55 0.00 0.00% 2022/06/24 Time 18:41
WisdomTree Europe Hedged Equity 24.61 24.61 24.38 24.61 0.00 0.00% 2022/06/24 Time 18:41
BMO Mid Term US IG Corp Bond USD 12.97 12.97 12.97 12.97 0.00 0.00% 2022/06/24 Time 18:41
PowerShares LadderRite US 0 5 Yr 20.71 20.71 20.71 20.71 0.00 0.00% 2022/06/24 Time 18:41
iShares ESG MSCI USA Leaders Index 40.26 40.26 40.26 40.26 0.00 0.00% 2022/06/24 Time 18:41
BetaPro Marijuana Companies Inverse 31.7 31.7 31.7 31.7 0.00 0.00% 2022/06/24 Time 18:41
CI Emerging Markets Alpha C$ Series 16.24 16.24 16.04 16.24 0.00 0.00% 2022/06/24 Time 18:41
First Asset MSCI EU Low Risk CAD Co 27.61 27.61 27.61 27.61 0.00 0.00% 2022/06/24 Time 18:41
Harvest Clean Energy ETF Class A units 12.5 12.5 12.45 12.5 0.00 0.00% 2022/06/24 Time 18:41
RBC U.S. Banks Yield Index (USD Units) 14.75 14.75 14.75 14.75 0.00 0.00% 2022/06/24 Time 18:41
Purpose Ether Yield - USD Non-Curr Hdgd 2.48 2.48 2.48 2.48 0.00 0.00% 2022/06/24 Time 18:41
CI Emerging Markets Alpha US$ Hedged Series 16.29 16.29 16.09 16.29 0.00 0.00% 2022/06/24 Time 18:41
iShares 1-5 Year U.S. IG Corporate Bond Index 38.02 38.02 38.02 38.02 0.00 0.00% 2022/06/24 Time 18:41
BMO SIA Focused Canadian Equity Fund ETF Series 40.61 40.61 40.56 40.61 0.00 0.00% 2022/06/24 Time 18:41
CI Alternative Diversified Opportunities Fund CAD 19 19 19 19 0.00 0.00% 2022/06/24 Time 18:41
Fidelity U.S. Dividend for Rising Rates Currency N 28.33 28.33 28.33 28.33 0.00 0.00% 2022/06/24 Time 18:41
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.08 10.08 10.08 10.08 0.00 0.00% 2022/06/24 Time 18:41
iShares ESG Advanced 1-5 Year Canadian Corporate B 36.96 36.96 36.96 36.96 0.00 0.00% 2022/06/24 Time 18:41
iShares ESG Advanced Canadian Corporate Bond Index 35.31 35.31 35.31 35.31 0.00 0.00% 2022/06/24 Time 18:41
Purpose Ether CAD Non-Currency Hedged Carbon Offse 2.83 2.83 2.83 2.83 0.00 0.00% 2022/06/24 Time 18:41
BMO Low Vol Int Eq 21.48 21.48 21.17 21.48 0.00 0.00% 2022/06/24 Time 18:41
Franklin Global Growth Active 18.8 18.8 18.39 18.8 0.00 0.00% 2022/06/24 Time 18:41
TD Active Preferred Share Unit 10.08 10.08 10.08 10.09 0.00 0.00% 2022/06/24 Time 18:41
iShares SP Global Industrials CAD 35.25 35.25 35.25 35.25 0.00 0.00% 2022/06/24 Time 18:41
BMO International Dividend CAD Hedg 21.19 21.19 20.98 21.19 0.00 0.00% 2022/06/24 Time 18:41
BMO US Preferred Share 21.89 21.89 21.89 21.89 0.00 0.00% 2022/06/24 Time 1:12
Fidelity U.S. Momentum Index 8.7 8.7 8.7 8.7 0.00 0.00% 2022/06/24 Time 1:12
Franklin Liberty Core Plus Bond 17.26 17.26 17.26 17.26 0.00 0.00% 2022/06/24 Time 1:12
iShares 0-5 Year TIPS Bond Index 40.34 40.34 40.34 40.34 0.00 0.00% 2022/06/24 Time 1:12
Horizons Big Data & Hardware Index 14.78 14.78 14.78 14.78 0.00 0.00% 2022/06/24 Time 1:12
iShares MSCI Europe IMI CAD Hedged 26 26 26 26 0.00 0.00% 2022/06/24 Time 1:12
PowerShares SP International Devel 19.3 19.3 19.3 19.3 0.00 0.00% 2022/06/24 Time 1:12
Desjardins RI Canada - Low CO2 Index 22.57 22.57 22.57 22.62 0.00 0.00% 2022/06/24 Time 1:12
Fidelity Canadian High Quality Index 27.32 27.32 27.32 27.32 0.00 0.00% 2022/06/24 Time 1:12
TD Select U.S. Short Term Corporate Bond Ladder 13.3 13.3 13.3 13.3 0.00 0.00% 2022/06/24 Time 1:12
CI WisdomTree International Quality Dividend Growt 22.93 22.93 22.93 22.93 0.00 0.00% 2022/06/24 Time 1:12
CI WisdomTree U.S. Quality Dividend Growth Variabl 33.35 33.35 33.35 33.35 0.00 0.00% 2022/06/24 Time 1:12
Franklin Brandywine Global Sustainable Income Opti 17.75 17.75 17.75 17.75 0.00 0.00% 2022/06/24 Time 1:12
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 76.36 76.36 76.36 76.36 0.00 0.00% 2022/06/24 Time 1:12
BMO US Put Write 13.3 13.3 13.3 13.3 0.00 0.00% 2022/06/24 Time 0:42
Ninepoint Bitcoin 6.21 6.21 6.21 6.21 0.00 0.00% 2022/06/24 Time 0:42
3iQ CoinShares Bitcoin 3.46 3.46 3.46 3.46 0.00 0.00% 2022/06/24 Time 0:42
TD International Equity 16.72 16.72 16.72 16.72 0.00 0.00% 2022/06/24 Time 0:42
Dynamic Active International 18.05 18.05 18.05 18.05 0.00 0.00% 2022/06/24 Time 0:42
Horizons Actv CDN Muni Bnd E 9.32 9.32 9.32 9.32 0.00 0.00% 2022/06/24 Time 0:42
Purpose Enhanced Premium Yield 17.39 17.39 17.39 17.39 0.00 0.00% 2022/06/24 Time 0:42
Horizons SP TSX Capped Financials 55.57 55.57 55.57 55.57 0.00 0.00% 2022/06/24 Time 0:42
TD One-Click Aggressive Portfolio 15.93 15.93 15.93 15.93 0.00 0.00% 2022/06/24 Time 0:42
iShares SP Global Consumer Discret 40.94 40.94 40.94 40.94 0.00 0.00% 2022/06/24 Time 0:42
iShares Conservative Short Term Str 17.62 17.62 17.62 17.62 0.00 0.00% 2022/06/24 Time 0:42
CI Global REIT Private Pool - C$ Series 21.71 21.71 21.71 21.71 0.00 0.00% 2022/06/24 Time 0:42
Evolve Innovation Index Fund USD Unhedged 16 16 16 16 0.00 0.00% 2022/06/24 Time 0:42
Mackenzie International Equity CAD Hedged 99.56 99.56 99.38 99.56 0.00 0.00% 2022/06/24 Time 0:42
Desjardins RI Canada Multifactor - Low CO2 21.96 21.96 21.96 21.96 0.00 0.00% 2022/06/24 Time 0:42
BMO Covered Call Canadian Banks (USD Units) 24.55 24.55 24.55 24.55 0.00 0.00% 2022/06/24 Time 0:42
First Asset Morningstar Intl Momentum Common 30.65 30.65 30.65 30.65 0.00 0.00% 2022/06/24 Time 0:42
iShares Core Conservative Balanced ETF Portfolio 19.8 19.8 19.77 19.8 0.00 0.00% 2022/06/24 Time 0:42
Horizons Active US Floating Rate Bond Common Class 12.71 12.71 12.71 12.71 0.00 0.00% 2022/06/24 Time 0:42
Vanguard FTSE Developed ex North America High Divi 23.81 23.81 23.81 23.81 0.00 0.00% 2022/06/24 Time 0:42
BMO ESG Corporate Bond Index 26.08 26.08 26.08 26.08 0.00 0.00% 2022/06/24 Time 0:42
Horizons Equal Weight Canada Banks 27.74 27.74 27.74 27.77 0.00 0.00% 2022/06/24 Time 0:42
First Trust Nasdaq Clean Edge Green Energy 22.98 22.98 22.98 22.98 0.00 0.00% 2022/06/24 Time 0:42
iShares US High Yield Fixed Income (CAD Hedged) Co 15.25 15.25 15.21 15.25 0.00 0.00% 2022/06/24 Time 0:42
Purpose High Interest Savings 50.06 50.06 50.06 50.06 0.00 0.00% 2022/06/24 Time 0:18
RBC Quant Emerging Markets Equity 22.1 22.1 22.1 22.1 0.00 0.00% 2022/06/24 Time 0:18
RBC Quant Canadian Dividend Leaders 23.05 23.05 23.05 23.05 0.00 0.00% 2022/06/24 Time 0:18
iShares Global Real Estate Common Class 28.7 28.7 28.7 28.7 0.00 0.00% 2022/06/24 Time 0:18
iShares US IG Corporate Bond (CAD Hedged) 20.72 20.72 20.72 20.72 0.00 0.00% 2022/06/24 Time 0:18
Harvest Space Innovation Index - Class A Units 15.73 15.73 15.73 15.73 0.00 0.00% 2022/06/24 Time 0:18
Harvest Global Gold Giants Index 23.61 23.61 23.61 23.61 0.00 0.00% 2022/06/24 Time 0:18
Purpose Premium Yield 16.75 16.75 16.75 16.75 0.00 0.00% 2022/06/23 Time 23:43
Horizons USD Cash Maximizer 100.69 100.69 100.69 100.69 0.00 0.00% 2022/06/23 Time 23:43
First Asset Investment Grade Bond 8.82 8.82 8.82 8.82 0.00 0.00% 2022/06/23 Time 23:43
CIBC Conservative Fixed Income Pool 17.55 17.55 17.55 17.55 0.00 0.00% 2022/06/23 Time 23:43
First Trust NYSE Arca Biotechnology 22.22 22.22 22.22 22.22 0.00 0.00% 2022/06/23 Time 23:43
Horizons Global Semiconductor Index 15.14 15.14 15.12 15.14 0.00 0.00% 2022/06/23 Time 23:43
RBC Target 2025 Corporate Bond Index 19.64 19.64 19.64 19.66 0.00 0.00% 2022/06/23 Time 23:43
Desjardins RI USA Multifactor - Low CO2 23.59 23.59 23.59 23.59 0.00 0.00% 2022/06/23 Time 23:43
Fidelity International High Quality Index 21.3 21.3 21.3 21.3 0.00 0.00% 2022/06/23 Time 23:43
CI WisdomTree International Quality Dividend Growt 24.36 24.36 24.36 24.43 0.00 0.00% 2022/06/23 Time 23:43
BMO MSCI Fintech Innovation Index 19.89 19.89 19.89 19.94 0.00 0.00% 2022/06/23 Time 23:43
Desjardins Canadian Universe Bond Index 17.28 17.28 17.25 17.28 0.00 0.00% 2022/06/23 Time 23:43
Horizons Tactical Absolute Return Bond Total Retur 9.76 9.76 9.76 9.8 0.00 0.00% 2022/06/23 Time 23:43
Purpose Best Ideas 26.1 26.1 25.95 26.1 0.00 0.00% 2022/06/23 Time 23:13
BMO S&P US Small Cap Index 31.63 31.63 31.63 31.63 0.00 0.00% 2022/06/23 Time 23:13
BMO BBB Corporate Bond Index 26.95 26.95 26.95 26.95 0.00 0.00% 2022/06/23 Time 23:13
Mackenzie Balanced Allocation 19.64 19.64 19.64 19.64 0.00 0.00% 2022/06/23 Time 23:13
BMO MSCI Global ESG Leaders Index 31.51 31.51 31.49 31.51 0.00 0.00% 2022/06/23 Time 23:13
Mackenzie Maximum Diversification EM 22.33 22.33 22.33 22.56 0.00 0.00% 2022/06/23 Time 23:13
BMO High Quality Corporate Bond Index 27.37 27.37 27.37 27.37 0.00 0.00% 2022/06/23 Time 23:13
Mackenzie Emerging Markets Equity Index 84.59 84.59 84.59 84.59 0.00 0.00% 2022/06/23 Time 23:13
First Asset Morningstar US Momentum Common 22.81 22.81 22.81 22.81 0.00 0.00% 2022/06/23 Time 23:13
Evolve Global Materials & Mining Enhanced Yield He 24.21 24.21 24.21 24.21 0.00 0.00% 2022/06/23 Time 23:13
BMO All-Equity 35.2 35.2 35.2 35.37 0.00 0.00% 2022/06/23 Time 23:13
BMO Japan Index 25.39 25.39 25.37 25.47 0.00 0.00% 2022/06/23 Time 23:13
Evolve FANGMA Index Unhedged CAD 7.76 7.76 7.76 7.76 0.00 0.00% 2022/06/23 Time 23:13
RBC Quant EU Div Leaders CAD Hedged 20.46 20.46 20.46 20.73 0.00 0.00% 2022/06/23 Time 23:13
iShares Edge MSCI Min Vol EAFE CAD Hdg 22.32 22.32 22.32 22.32 0.00 0.00% 2022/06/23 Time 23:13
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.39 16.39 16.39 16.39 0.00 0.00% 2022/06/23 Time 23:13
Desjardins 1-5 Year Laddered Canadian Government B 17.61 17.61 17.6 17.61 0.00 0.00% 2022/06/23 Time 23:13
First Asset Morningstar Intl Value CAD Hedged Comm 22.97 22.97 22.97 23.44 0.00 0.00% 2022/06/23 Time 23:13
BMO Japan Index (Hedged Units) 29.22 29.22 29.22 29.34 0.00 0.00% 2022/06/23 Time 22:42
BMO MSCI Tech & Industrial Innovation Index 24.3 24.3 24.25 24.3 0.00 0.00% 2022/06/23 Time 22:42
BMO Laddered Preferred Share Index (USD Units) 17.5 17.5 17.5 17.5 0.00 0.00% 2022/06/23 Time 22:42
Horizons Active Global Fixed Income Common Class 6.91 6.91 6.91 6.91 0.00 0.00% 2022/06/23 Time 22:42
CI Marret Alternative Absolute Return Bond ETF Com 18.47 18.47 18.47 18.47 0.00 0.00% 2022/06/23 Time 22:42
First Asset Morningstar National Bank Quebec Commo 21.86 21.86 21.86 21.96 0.00 0.00% 2022/06/23 Time 22:42
Sprott Physical Gold 14.33 14.33 14.33 14.47 0.00 0.00% 2022/06/23 Time 22:16
Purpose Monthly Income 17.1 17.1 17.1 17.1 0.00 0.00% 2022/06/23 Time 22:16
BMO Corporate Discount Bond 27.99 27.99 27.99 27.99 0.00 0.00% 2022/06/23 Time 22:16
Hamilton Financials Innovation 14.57 14.57 14.57 14.57 0.00 0.00% 2022/06/23 Time 22:16
TD Active U.S. Enhanced Dividend 17.12 17.12 17.12 17.24 0.00 0.00% 2022/06/23 Time 22:16
Horizons Emerging Markets Leaders 6.98 6.98 6.98 6.98 0.00 0.00% 2022/06/23 Time 22:16
CI First Asset Global Asset Allocation 21.85 21.85 21.85 21.85 0.00 0.00% 2022/06/23 Time 22:16
BMO US Preferred Share Hedged to CAD Index 20.93 20.93 20.93 20.93 0.00 0.00% 2022/06/23 Time 22:16
Evolve Global Materials & Mining Enhanced Yield Un 23.42 23.42 23.42 24.33 0.00 0.00% 2022/06/23 Time 22:16
iShares Core MSCI Global Quality Dividend Index (C 22.51 22.51 22.51 22.67 0.00 0.00% 2022/06/23 Time 22:16
Horizons Global Metaverse Index 16.33 16.33 16.32 16.33 0.00 0.00% 2022/06/23 Time 21:42
RBC Short Term U.S. Corporate Bond 19.27 19.27 19.27 19.27 0.00 0.00% 2022/06/23 Time 21:42
First Asset Morningstar US Value Co 14.93 14.93 14.93 14.93 0.00 0.00% 2022/06/23 Time 21:42
iShares ESG MSCI EAFE Leaders Index 33.55 33.55 33.55 33.55 0.00 0.00% 2022/06/23 Time 21:42
CI Galaxy Multi-Crypto CAD Unhedged Series Units 7.44 7.44 7.44 7.5 0.00 0.00% 2022/06/23 Time 21:42
PowerShares Low Volatility 21.83 21.83 21.83 21.86 0.00 0.00% 2022/06/23 Time 21:14
TD One-Click Moderate Portfolio 14.62 14.62 14.62 14.62 0.00 0.00% 2022/06/23 Time 21:14
Franklin LibertyQT Global Dividend 21.86 21.86 21.86 21.86 0.00 0.00% 2022/06/23 Time 21:14
PowerShares SP Emerging Markets Lo 18.6 18.6 18.6 18.6 0.00 0.00% 2022/06/23 Time 21:14
BMO Low Volatility US Equity CAD He 31.36 31.36 31.36 31.36 0.00 0.00% 2022/06/23 Time 21:14
RBC 1 5 Year Laddered Canadian Bond 17.93 17.93 17.93 17.93 0.00 0.00% 2022/06/23 Time 21:14
Horizons Intl Developed Markets Equity 25.49 25.49 25.49 25.49 0.00 0.00% 2022/06/23 Time 21:14
CI WisdomTree U.S. Quality Dividend Growth Index E 34.68 34.68 34.53 34.79 0.00 0.00% 2022/06/23 Time 21:14
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 20.45 20.45 20.45 20.45 0.00 0.00% 2022/06/23 Time 21:14
Picton Mahoney Fortified Active Extension Alternat 13.43 13.43 13.43 13.56 0.00 0.00% 2022/06/23 Time 21:14
TD Select Short Term Corporate Bond Ladder 14.33 14.33 14.28 14.33 0.00 0.00% 2022/06/23 Time 21:14
NBI Global Private Equity 29.25 29.25 29.25 29.25 0.00 0.00% 2022/06/23 Time 20:42
RBC 1 5 Year Laddered Corp Bond 17.76 17.76 17.76 17.76 0.00 0.00% 2022/06/23 Time 20:42
CI Gold Bullion Fund Hedged 23.32 23.32 23.32 23.32 0.00 0.00% 2022/06/23 Time 20:14
Exemplar Growth and Income Ser 22.88 22.88 22.88 22.88 0.00 0.00% 2022/06/23 Time 20:14
Dynamic Active Retirement Income+ 21.42 21.42 21.42 21.42 0.00 0.00% 2022/06/23 Time 20:14
Harvest Global REIT Leaders Income 7.39 7.39 7.32 7.39 0.00 0.00% 2022/06/23 Time 20:14
Horizons US 7-10 Year Treasury Bond 54.39 54.39 54.39 54.39 0.00 0.00% 2022/06/23 Time 20:14
BMO Mid Term US IG Corp Bond 16.69 16.69 16.49 16.69 0.00 0.00% 2022/06/23 Time 20:13
First Asset 1 5 Year Laddered Gov 9.8 9.8 9.79 9.8 0.00 0.00% 2022/06/23 Time 20:13
First Asset Global Financial Sector 20.14 20.14 20.14 20.14 0.00 0.00% 2022/06/23 Time 20:13
BetaPro Equal Weight Canadian REIT 2x Daily Bull 17.98 17.98 17.98 17.98 0.00 0.00% 2022/06/23 Time 20:13
Mackenzie US Investment Grade Corporate Bond CAD H 88.72 88.72 88.72 88.72 0.00 0.00% 2022/06/23 Time 20:13
CIBC Canadian Equity Index 20.5 20.5 20.5 20.5 0.00 0.00% 2022/06/23 Time 19:42
BMO Short Federal Bond Index (AU) 20.32 20.32 20.32 20.32 0.00 0.00% 2022/06/23 Time 19:42
First Asset MSCI EU Low Risk Common 24.05 24.05 24 24.05 0.00 0.00% 2022/06/23 Time 19:42
BMO NASDAQ 100 Equity Index (USD Units) 25.4 25.4 25.4 25.58 0.00 0.00% 2022/06/23 Time 19:42
NBI Sustainable Canadian Corporate Bond 21.1 21.1 21.1 21.1 0.00 0.00% 2022/06/23 Time 19:42
Desjardins Canadian Short Term Bond Index 18.23 18.23 18.2 18.23 0.00 0.00% 2022/06/23 Time 19:42
Silver Bullion Trust Currency Hedged Units 11.52 11.52 11.52 11.52 0.00 0.00% 2022/06/23 Time 19:42
Fidelity International Low Volatility Index 23.83 23.83 23.83 23.83 0.00 0.00% 2022/06/23 Time 19:42
Mackenzie Canadian Short Term Bond 95.11 95.11 95 95.11 0.00 0.00% 2022/06/23 Time 19:12
Harvest US Bank Leaders Income Class A 13.41 13.41 13.41 13.41 0.00 0.00% 2022/06/23 Time 19:12
Franklin Liberty Risk Managed Canadian Equity 22.39 22.39 22.39 22.39 0.00 0.00% 2022/06/23 Time 19:12
TD S&P 500 CAD Hedged 25.82 25.82 25.82 25.82 0.00 0.00% 2022/06/23 Time 18:43
Fidelity Canadian Short Term Corporate Bond 24 24 24 24 0.00 0.00% 2022/06/23 Time 18:43
Manulife Multifactor U.S. Large Cap Index ETF (Unh 37.65 37.65 37.65 37.65 0.00 0.00% 2022/06/23 Time 18:43
BMO Women In Leadership Fund Series 25.29 25.29 25.29 25.29 0.00 0.00% 2022/06/23 Time 18:43
Mackenzie Canadian Short Term Fixed Income 18.95 18.95 18.95 18.95 0.00 0.00% 2022/06/23 Time 18:43
Brompton North American Financials Dividend 18.93 18.93 18.93 18.93 0.00 0.00% 2022/06/23 Time 18:43
CI Lawrence Park Alternative Investment Grade Cred 18.95 18.95 18.95 18.95 0.00 0.00% 2022/06/23 Time 18:43
Desjardins 1-5 Year Laddered Canadian Corporate Bo 17.69 17.69 17.69 17.69 0.00 0.00% 2022/06/23 Time 18:43
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.81 18.81 18.81 18.81 0.00 0.00% 2022/06/23 Time 18:43
CI Enhanced Government Bond 10.12 10.12 10.12 10.12 0.00 0.00% 2022/06/23 Time 18:43
First Asset Morningstar Intl Momentum CAD Hedged C 33.3 33.3 33.3 33.61 0.00 0.00% 2022/06/23 Time 18:43
Mackenzie US Large Cap Equity Index USD 105.01 105.01 105.01 105.01 0.00 0.00% 2022/06/23 Time 11:13
BMO Balanced (Fixed Percentage Distribution Units) 26.1 26.1 26.1 26.1 0.00 0.00% 2022/06/23 Time 11:13
Fidelity Global Core Plus Bond 17.15 17.15 17.15 17.15 0.00 0.00% 2022/06/23 Time 1:11
Fidelity Systematic Canadian Bond Index 21.64 21.64 21.63 21.64 0.00 0.00% 2022/06/23 Time 1:11
TD Income Builder 21.28 21.28 21.28 21.28 0.00 0.00% 2022/06/23 Time 0:39
Horizons NASDAQ-100 32.64 32.64 32.64 32.64 0.00 0.00% 2022/06/23 Time 0:39
CIBC International Equity 17.66 17.66 17.66 17.66 0.00 0.00% 2022/06/23 Time 0:39
Mackenzie Growth Allocation 20.78 20.78 20.78 20.78 0.00 0.00% 2022/06/23 Time 0:39
PIMCO Managed Core Bond Pool 17.71 17.71 17.71 17.71 0.00 0.00% 2022/06/23 Time 0:39
Fidelity U.S. High Quality Index 28.89 28.89 28.89 28.89 0.00 0.00% 2022/06/23 Time 0:39
Horizons Actv Floating Rate Sen E 8.95 8.95 8.95 8.95 0.00 0.00% 2022/06/23 Time 0:39
Vanguard Global Minimum Volatility 30.92 30.92 30.92 30.92 0.00 0.00% 2022/06/23 Time 0:39
First Trust AlphaDEX US Industrials 33.08 33.08 33.08 33.08 0.00 0.00% 2022/06/23 Time 0:39
Desjardins RI Global Multifactor FFR Free 21.25 21.25 21.25 21.25 0.00 0.00% 2022/06/23 Time 0:39
Purpose Global Climate Opportunities Fund 18.03 18.03 18.03 18.03 0.00 0.00% 2022/06/23 Time 0:39
iShares U.S. Aggregate Bond Index (CAD-Hedged) 34.82 34.82 34.82 34.82 0.00 0.00% 2022/06/23 Time 0:39
Evolve US Banks Enhanced Yield Fund UnHedged Units 16.93 16.93 16.93 16.93 0.00 0.00% 2022/06/23 Time 0:39
First Asset Canadian Convertible Bond Common Class 9.52 9.52 9.52 9.52 0.00 0.00% 2022/06/23 Time 0:39
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 34.81 34.81 34.81 34.81 0.00 0.00% 2022/06/23 Time 0:39
First Trust Dow Jones Internet 13.65 13.65 13.42 13.65 0.00 0.00% 2022/06/22 Time 23:41
Fidelity International Value Index 25.01 25.01 24.8 25.37 0.00 0.00% 2022/06/22 Time 23:41
PowerShares Senior Loan (CAD Hedged) 16.22 16.22 16.22 16.31 0.00 0.00% 2022/06/22 Time 23:41
Desjardins RI Emerging Markets Low CO2 Index 15.71 15.71 15.71 15.74 0.00 0.00% 2022/06/22 Time 23:41
First Trust International Capital Strength 21.42 21.42 21.41 21.42 0.00 0.00% 2022/06/22 Time 23:41
RBC Quant US Equity Leaders (USD) 28.38 28.38 28.38 28.38 0.00 0.00% 2022/06/22 Time 23:13
Russell Investments Global Infrastructure 17.9 17.9 17.88 17.93 0.00 0.00% 2022/06/22 Time 23:13
Picton Mahoney Fortified Special Situations Altern 9.05 9.05 9.05 9.05 0.00 0.00% 2022/06/22 Time 23:13
Picton Mahoney Fortified Multi-Strategy Alternativ 11.38 11.38 11.38 11.38 0.00 0.00% 2022/06/22 Time 23:13
BMO U.S. All Cap Equity Fund Series 26.38 26.38 26.38 26.41 0.00 0.00% 2022/06/22 Time 22:42
RBC Target 2027 Corporate Bond Index 17.09 17.09 17.09 17.09 0.00 0.00% 2022/06/22 Time 22:42
Franklin ClearBridge Sustainable Global Infrastruc 21.51 21.51 21.51 21.61 0.00 0.00% 2022/06/22 Time 22:13
Fidelity U.S. Value Index 8.67 8.67 8.67 8.67 0.00 0.00% 2022/06/22 Time 22:13
iShares Short Duration High Income Common 15.13 15.13 15.1 15.16 0.00 0.00% 2022/06/22 Time 22:13
Franklin LibertyQT Emerging Markets 14.68 14.68 14.68 14.68 0.00 0.00% 2022/06/22 Time 21:43
iShares Core MSCI Global Quality Dividend Index US 16.46 16.46 16.46 16.46 0.00 0.00% 2022/06/22 Time 21:43
BMO Short-Term Discount Bond 28.58 28.58 28.58 28.58 0.00 0.00% 2022/06/22 Time 21:14
CI Marret Alternative Absolute Return Bond ETF US$ 18.5 18.5 18.5 18.5 0.00 0.00% 2022/06/22 Time 21:14
Hamilton Enhanced U.S. Covered Call Unhedged Units 13.4 13.4 13.4 13.4 0.00 0.00% 2022/06/22 Time 21:14
RBC Target 2022 Corporate Bond 19.33 19.33 19.32 19.33 0.00 0.00% 2022/06/22 Time 21:14
First Asset Enhanced Short Duration Bond 9.64 9.64 9.63 9.64 0.00 0.00% 2022/06/22 Time 20:43
CIBC Active Investment Grade Floating Rate Bond 19.54 19.54 19.54 19.54 0.00 0.00% 2022/06/22 Time 20:43
Manulife Multifactor Developed International Index 25.6 25.6 25.6 25.6 0.00 0.00% 2022/06/22 Time 20:43
iShares ESG Balanced Portfolio 38.23 38.23 38.15 38.23 0.00 0.00% 2022/06/22 Time 20:14
Fidelity International High Dividend Index Units S 21.7 21.7 21.7 21.75 0.00 0.00% 2022/06/22 Time 20:14
PowerShares 1 3 Year Laddered Float 19.7 19.7 19.7 19.7 0.00 0.00% 2022/06/22 Time 19:42
BMO MSCI USA High Quality Index (Hedged Units) 32.35 32.35 32.35 32.35 0.00 0.00% 2022/06/22 Time 19:42
Dynamic iShares Active U.S. Mid-Cap 9.11 9.11 9.11 9.11 0.00 0.00% 2022/06/22 Time 19:12
CIBC Flexible Yield ETF (CAD-Hedged) 17.63 17.63 17.63 17.63 0.00 0.00% 2022/06/22 Time 19:12
Franklin Martin Currie Sustainable Emerging Market 14.24 14.24 14.24 14.24 0.00 0.00% 2022/06/22 Time 19:12
CIBC U.S. Equity Index 19.15 19.15 19.15 19.15 0.00 0.00% 2022/06/22 Time 18:42
iShares ESG Equity Portfolio 40.04 40.04 40.04 40.04 0.00 0.00% 2022/06/22 Time 18:42
RBC Quant EU Div Leaders USD 14.55 14.55 14.55 14.55 0.00 0.00% 2022/06/22 Time 18:42
Purpose Tactical Hedged Equity 26.85 26.85 26.85 26.85 0.00 0.00% 2022/06/22 Time 18:42
Horizons GX Cybersecurity Index ETF 20.16 20.16 20.16 20.16 0.00 0.00% 2022/06/22 Time 18:42
Manulife Multifactor Canadian SMID Cap Index 32.84 32.84 32.84 33.56 0.00 0.00% 2022/06/22 Time 18:42
First Asset Morningstar US Momentum CAD Hedged Com 16.91 16.91 16.91 16.91 0.00 0.00% 2022/06/22 Time 18:42
iShares Core S&P U.S. Total Market Index USD Share 27.94 27.94 27.94 27.94 0.00 0.00% 2022/06/22 Time 18:42
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 25.64 25.64 25.64 25.64 0.00 0.00% 2022/06/22 Time 18:42
Horizons S&P 500 37.06 37.06 37.06 37.06 0.00 0.00% 2022/06/22 Time 18:42
RBC Quant US Equity Leaders 36.14 36.14 36.14 36.14 0.00 0.00% 2022/06/22 Time 18:42
NBI Canadian Family Business 23.56 23.56 23.56 23.56 0.00 0.00% 2022/06/22 Time 18:42
CI Global Alpha Innovation C$ Series 12.16 12.16 12.16 12.16 0.00 0.00% 2022/06/22 Time 18:42
Manulife Multifactor Emerging Markets 25.09 25.09 25.09 25.09 0.00 0.00% 2022/06/22 Time 18:42
Vanguard US Aggregate Bond CAD Hedg 22.37 22.37 22.34 22.37 0.00 0.00% 2022/06/22 Time 1:11
Horizons Active Cdn Bond Common Class 8.6 8.6 8.6 8.6 0.00 0.00% 2022/06/22 Time 1:11
Vanguard Global Aggregate Bond Index (CAD-hedged) 21.58 21.58 21.55 21.58 0.00 0.00% 2022/06/22 Time 1:11
QuantShares Enhanced Core US 37.01 37.01 37.01 37.01 0.00 0.00% 2022/06/22 Time 0:40
Horizons US 7-10 Year Treasury Bond 40.93 40.93 40.93 40.93 0.00 0.00% 2022/06/22 Time 0:40
Mackenzie Global Infrastructure Index 107.28 107.28 107.28 107.28 0.00 0.00% 2022/06/22 Time 0:40
First Asset Morningstar Intl Value Common 22.3 22.3 22.3 22.3 0.00 0.00% 2022/06/22 Time 0:40
Harvest Energy Leaders Plus Income ETF USD 4.17 4.17 4.17 4.17 0.00 0.00% 2022/06/22 Time 0:40
TD Select U.S. Short Term Corporate Bond Ladder 10.04 10.04 10.04 10.04 0.00 0.00% 2022/06/22 Time 0:40
First Trust AlphaDEX U.S. Health Care Sector Index 27.62 27.62 27.62 27.62 0.00 0.00% 2022/06/22 Time 0:40
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 34.95 34.95 34.95 34.95 0.00 0.00% 2022/06/22 Time 0:40
Mackenzie Emerging Markets Local Currency Bond Ind 73.8 73.8 73.8 73.8 0.00 0.00% 2022/06/22 Time 0:40
Vanguard Global ex US Aggregate Bon 23.27 23.27 23.27 23.27 0.00 0.00% 2022/06/22 Time 0:40
Manulife Multifactor U.S. Small Cap Index ETF (Hed 26.46 26.46 26.46 26.46 0.00 0.00% 2022/06/22 Time 0:40
CIBC Core Plus Fixed Income Pool 17.18 17.18 17.18 17.18 0.00 0.00% 2022/06/22 Time 0:40
PIMCO Global Short Maturity Canada 19.18 19.18 19.17 19.18 0.00 0.00% 2022/06/21 Time 23:41
BMO Canadian Bank Income Index 28.26 28.26 28.26 28.26 0.00 0.00% 2022/06/21 Time 23:12
Harvest Tech Achievers Growth & Income ETF USD 13.66 13.66 13.66 13.66 0.00 0.00% 2022/06/21 Time 23:12
Evolve Cyber Security Index Fund - UnHedged Units 40.04 40.04 40.04 40.04 0.00 0.00% 2022/06/21 Time 23:12
PowerShares FTSE RAFI Global Fundam 25.35 25.35 25.35 25.66 0.00 0.00% 2022/06/21 Time 22:42
Horizons Industry 4.0 36.5 36.5 36.5 36.5 0.00 0.00% 2022/06/21 Time 22:13
Mackenzie International Equity 88.77 88.77 88.77 88.82 0.00 0.00% 2022/06/21 Time 22:13
PowerShares Global Shareholder 27.81 27.81 27.69 28.15 0.00 0.00% 2022/06/21 Time 22:13
CI Munro Alternative Global Growth Fund 17.45 17.45 17.45 17.47 0.00 0.00% 2022/06/21 Time 22:13
AGFiQ Enhanced Core International Equity 25.85 25.85 25.85 25.98 0.00 0.00% 2022/06/21 Time 22:13
Arrow EC Income Advantage Alternative Fund Series 19.36 19.36 19.31 19.36 0.00 0.00% 2022/06/21 Time 22:13
Franklin Liberty Canadian Investment Grade Corpora 16.85 16.85 16.85 16.86 0.00 0.00% 2022/06/21 Time 22:13
First Trust NASDAQ Cybersecurity 30.46 30.46 30.44 30.46 0.00 0.00% 2022/06/21 Time 21:42
Evolve Future Leadership Unhedged 15.02 15.02 15.02 15.02 0.00 0.00% 2022/06/21 Time 21:42
BMO Sustainable Global Multi-Sector Bond Fund Seri 27.46 27.46 27.46 27.46 0.00 0.00% 2022/06/21 Time 21:42
Evolve Enhanced FANGMA Index CAD Unhedged Units 6.88 6.88 6.88 6.88 0.00 0.00% 2022/06/21 Time 21:12
Fidelity Global Investment Grade Bond 22.29 22.29 22.29 22.29 0.00 0.00% 2022/06/21 Time 20:14
Hamilton U.S. Mid/Small-Cap Financials 23.15 23.15 22.96 23.15 0.00 0.00% 2022/06/21 Time 20:14
Evolve Future Leadership Hedged 15.18 15.18 15.18 15.18 0.00 0.00% 2022/06/21 Time 19:12
PowerShares LadderRite US 0 5 Yr U 16.29 16.29 16.29 16.29 0.00 0.00% 2022/06/21 Time 19:12
Horizons Inovestor Canadian Equity 11.16 11.16 11.16 11.16 0.00 0.00% 2022/06/21 Time 19:12
Harvest Space Innovation Index - Class U Units 16.51 16.51 15.76 16.51 0.00 0.00% 2022/06/21 Time 19:12
TD Active Global Income 20.78 20.78 20.78 20.78 0.00 0.00% 2022/06/21 Time 18:42
CIBC Emerging Markets Equity Index 16.35 16.35 16.35 16.35 0.00 0.00% 2022/06/21 Time 18:42
PIMCO Investment Grade Credit Fund 16.7 16.7 16.7 16.7 0.00 0.00% 2022/06/21 Time 18:42
Horizons Absolute Return Global Currency 21.53 21.53 21.53 21.53 0.00 0.00% 2022/06/21 Time 18:42
Fidelity U.S. Momentum Currency Neutral Index 8.75 8.75 8.75 8.75 0.00 0.00% 2022/06/21 Time 18:42
CI DoubleLine Income US$ Fund C$ Hedged Series 18.48 18.48 18.48 18.48 0.00 0.00% 2022/06/21 Time 18:42
Mackenzie US High Yield Bond Index ETF CAD-Hedged 80.03 80.03 80.03 80.03 0.00 0.00% 2022/06/21 Time 18:42
Invesco Senior Loan Index ETF USD 12.89 12.89 12.89 12.89 0.00 0.00% 2022/06/21 Time 18:42
Franklin Liberty Short Duration Bond 18.47 18.47 18.47 18.47 0.00 0.00% 2022/06/21 Time 1:11
Franklin ClearBridge Sustainable International Gro 15.5 15.5 15.5 15.5 0.00 0.00% 2022/06/21 Time 1:11
Brompton Global Dividend Growth 17.56 17.56 17.56 17.56 0.00 0.00% 2022/06/21 Time 0:41
Evolve FANGMA Index Unhedged USD 7.28 7.28 7.28 7.28 0.00 0.00% 2022/06/21 Time 0:41
CIBC Active Investment Grade Corporate Bond 18.58 18.58 18.58 18.58 0.00 0.00% 2022/06/21 Time 0:41
First Trust Tactical Bond 14.05 14.05 14.05 14.05 0.00 0.00% 2022/06/20 Time 23:41
RBC Target 2023 Corporate Bond 18.74 18.74 18.72 18.74 0.00 0.00% 2022/06/20 Time 23:12
CIBC Canadian Bond Index 17.36 17.36 17.36 17.36 0.00 0.00% 2022/06/20 Time 21:42
BMO S&P US Mid Cap Index USD 32.24 32.24 32.24 32.24 0.00 0.00% 2022/06/20 Time 21:13
BMO S&P US Mid Cap Index ETF (Hedged Units) 30.8 30.8 30.8 30.8 0.00 0.00% 2022/06/20 Time 21:13
BMO S&P US Small Cap Index ETF (Hedged Units) 30.8 30.8 30.8 30.8 0.00 0.00% 2022/06/20 Time 21:13
CI WisdomTree U.S. MidCap Dividend Index NonHedged 29.8 29.8 29.8 29.8 0.00 0.00% 2022/06/20 Time 21:13
Manulife Multifactor U.S. Small Cap Index ETF (Unh 28.77 28.77 28.77 28.77 0.00 0.00% 2022/06/20 Time 21:13
BMO S&P US Small Cap Index USD 32.3 32.3 32.3 32.3 0.00 0.00% 2022/06/20 Time 21:13
FT AlphaDEX U.S. Industrials Sector Index Hedged 22.44 22.44 22.44 22.44 0.00 0.00% 2022/06/20 Time 21:13
iShares U.S. Aggregate Bond Index 35.66 35.66 35.66 35.71 0.00 0.00% 2022/06/20 Time 20:42
Purpose Best Ideas Non Currency Hed 28.86 28.86 28.86 28.9 0.00 0.00% 2022/06/20 Time 20:42
Dynamic iShares Active Global Fincl Services 28.55 28.55 28.55 28.73 0.00 0.00% 2022/06/20 Time 20:42
First Trust Dow Jones Internet 9.86 9.86 9.86 9.86 0.00 0.00% 2022/06/20 Time 20:15
Brompton Sustainable Real Assets Dividend 22.75 22.75 22.75 22.75 0.00 0.00% 2022/06/20 Time 20:15
Fidelity U.S. High Dividend Index Units Series L 21.11 21.11 21.08 21.12 0.00 0.00% 2022/06/20 Time 20:15
iShares U.S. IG Corporate Bond Index 33.48 33.48 33.48 33.54 0.00 0.00% 2022/06/20 Time 19:13
Horizons GX Telemedicine and Digital Health Index 17.26 17.26 17.26 17.26 0.00 0.00% 2022/06/20 Time 19:13
Silver Bullion Trust ETF Non-Currency Hedged Units 11.61 11.61 11.61 11.61 0.00 0.00% 2022/06/20 Time 19:13
BMO Conservative 29.56 29.56 29.56 29.56 0.00 0.00% 2022/06/20 Time 18:42
CI Yield Enhanced Canada Aggregate Bond Index 42.39 42.39 42.39 42.39 0.00 0.00% 2022/06/20 Time 18:42
Hamilton U.S. Mid/Small-Cap Financials 17.51 17.51 17.51 17.51 0.00 0.00% 2022/06/20 Time 18:42
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.1 20.1 20.1 20.1 0.00 0.00% 2022/06/18 Time 1:13
CI Alternative Diversified Opportunities Fund USD 18.92 18.92 18.92 18.92 0.00 0.00% 2022/06/18 Time 0:41
Brompton Flaherty & Crumrine Investment Grade Pref 22.45 22.45 22.45 22.45 0.00 0.00% 2022/06/18 Time 0:41
CI DoubleLine Total Return Bond US$ Fund US$ Serie 17.56 17.56 17.56 17.56 0.00 0.00% 2022/06/18 Time 0:41
BMO Short-Term US TIPS Index (USD Units) 30.84 30.84 30.84 30.84 0.00 0.00% 2022/06/17 Time 23:44
RBC Quant EM Div Leaders 18.68 18.68 18.68 18.68 0.00 0.00% 2022/06/17 Time 23:13
First Trust Global Risk Common 16.76 16.76 16.76 16.76 0.00 0.00% 2022/06/17 Time 22:43
RBC Quant EAFE Equity Leaders 20.21 20.21 20.21 20.21 0.00 0.00% 2022/06/17 Time 22:15
RBC Quant EAFE Equity Leaders CAD 21.08 21.08 21.08 21.08 0.00 0.00% 2022/06/17 Time 22:15
Dynamic iShares Active Tactical Bond 18.62 18.62 18.62 18.75 0.00 0.00% 2022/06/17 Time 22:15
Evolve US Banks Enhanced Yield Fund UnHedged Units 17.68 17.68 17.68 17.68 0.00 0.00% 2022/06/17 Time 22:15
CIBC Multifactor U.S. Equity 23.98 23.98 23.95 23.98 0.00 0.00% 2022/06/17 Time 21:41
Evolve Enhanced FANGMA Index CAD Hedged Units 6.36 6.36 6.36 6.36 0.00 0.00% 2022/06/17 Time 20:14
Franklin Liberty U.S. Investment Grade Corporate E 18.38 18.38 18.37 18.38 0.00 0.00% 2022/06/17 Time 20:14
BMO Short Provincial Bond Index (AU) 20.47 20.47 20.47 20.5 0.00 0.00% 2022/06/17 Time 19:43
Brompton Flaherty & Crumrine Enhanced Investment G 9.72 9.72 9.72 9.72 0.00 0.00% 2022/06/17 Time 19:14
Horizons Global BBIG Technology 19.54 19.54 19.54 19.54 0.00 0.00% 2022/06/17 Time 18:43
Horizons Glbl Vacc and Infect Diseases Idx 15.91 15.91 15.91 15.91 0.00 0.00% 2022/06/17 Time 18:43
CI WisdomTree Japan Equity Index ETF Hedged 27.41 27.41 27.41 27.41 0.00 0.00% 2022/06/17 Time 18:43
iShares ESG Conservative Balanced Portfolio 36.05 36.05 36.05 36.05 0.00 0.00% 2022/06/17 Time 18:43
CI Global Alpha Innovation US$ Hedged Series 11.85 11.85 11.85 12.02 0.00 0.00% 2022/06/16 Time 23:41
Purpose Canadian Financial Income Fund Series 23.84 23.84 23.84 23.84 0.00 0.00% 2022/06/16 Time 21:43
iShares Core MSCI All Country World ex Canada Inde 22.47 22.47 22.47 22.47 0.00 0.00% 2022/06/16 Time 21:15
RBC Quant EAFE Dividend Leaders USD 15.65 15.65 15.65 15.65 0.00 0.00% 2022/06/16 Time 20:42
Harvest Travel & Leisure Index Class U units 15.53 15.53 15.53 15.53 0.00 0.00% 2022/06/16 Time 19:43
IA Clarington Loomis Global Multisector Bond Fund 8.51 8.51 8.48 8.51 0.00 0.00% 2022/06/16 Time 19:43
Purpose Healthcare Innovation Yield 17.98 17.98 17.98 17.98 0.00 0.00% 2022/06/16 Time 18:43
Mackenzie Maximum Diversification Developed Market 19.06 19.06 19.06 19.33 0.00 0.00% 2022/06/16 Time 18:43
Russell Investments Fixed Income 17.02 17.02 17.02 17.02 0.00 0.00% 2022/06/16 Time 18:43
First Asset Preferred Share 22.26 22.26 22.26 22.26 0.00 0.00% 2022/06/16 Time 0:43
RBC PH&N Short Term Canadian Bond 19.22 19.22 19.22 19.22 0.00 0.00% 2022/06/16 Time 0:43
Purpose US Dividend 28.03 28.03 28.03 28.03 0.00 0.00% 2022/06/15 Time 23:44
Horizons Big Data & Hardware Index 11.97 11.97 11.72 11.97 0.00 0.00% 2022/06/15 Time 23:44
CI ONE North American Core Plus Bond 47.09 47.09 47.09 47.09 0.00 0.00% 2022/06/15 Time 23:44
Purpose Crypto Opportunities - Units 4.51 4.51 4.51 4.62 0.00 0.00% 2022/06/15 Time 23:44
FT Cboe Vest US Equity Buffer ETF - May 34.05 34.05 33.45 34.05 0.00 0.00% 2022/06/15 Time 23:44
Purpose Gold Bullion Fund USD 28.48 28.48 28.48 28.48 0.00 0.00% 2022/06/15 Time 23:14
Purpose Global Innovators Fund 19.57 19.57 19.57 19.57 0.00 0.00% 2022/06/15 Time 23:14
iShares S&P U.S. Mid-Cap Index USD Share Class 17.9 17.9 17.62 17.9 0.00 0.00% 2022/06/15 Time 23:14
Mackenzie Global Fixed Income Allocation 16.94 16.94 16.94 16.94 0.00 0.00% 2022/06/15 Time 22:44
Evolve Automobile Innovation Index Fund - UnHedged 33.65 33.65 33.65 33.65 0.00 0.00% 2022/06/15 Time 22:44
iShares ESG MSCI Canada Leaders Index 38.5 38.5 38.5 38.5 0.00 0.00% 2022/06/15 Time 19:43
Purpose Duration Hedged Real Estate 20.71 20.71 20.62 20.71 0.00 0.00% 2022/06/15 Time 18:44
Manulife Multifactor Developed International 29.47 29.47 29.47 29.47 0.00 0.00% 2022/06/15 Time 18:44
Brompton Flaherty & Crumrine Investment Grade Pref 22.64 22.64 22.64 22.64 0.00 0.00% 2022/06/15 Time 18:44
Mackenzie Global Sustainable Dividend Index 20.85 20.85 20.85 20.85 0.00 0.00% 2022/06/14 Time 23:15
CI MSCI International Low Risk Weighted (Unhedged) 17.44 17.44 17.44 17.5 0.00 0.00% 2022/06/14 Time 23:15
Purpose International Tactical Hedg 16.97 16.97 16.97 16.97 0.00 0.00% 2022/06/14 Time 23:15
BMO US Put Write USD 13.54 13.54 13.54 13.54 0.00 0.00% 2022/06/14 Time 19:13
RBC U.S. Banks Yield CAD Hedged 17.99 17.99 17.99 17.99 0.00 0.00% 2022/06/14 Time 18:44
Horizons Marijuana Life Sciences 2.7 2.7 2.7 2.7 0.00 0.00% 2022/06/14 Time 18:44
AGFiQ Enhanced Core Canadian Equity 31.92 31.92 31.92 31.92 0.00 0.00% 2022/06/14 Time 18:44
CI WisdomTree Japan Equity Index Non-Hedged 23.22 23.22 23.15 23.22 0.00 0.00% 2022/06/14 Time 1:12
iShares MSCI USA Momentum Factor Index 21.75 21.75 21.6 21.75 0.00 0.00% 2022/06/13 Time 21:43
Evolve Cyber Security Index Fund 40.31 40.31 40.31 40.31 0.00 0.00% 2022/06/13 Time 21:14
Fidelity Global Monthly High Income 11.95 11.95 11.95 11.95 0.00 0.00% 2022/06/13 Time 19:13
RBC Quant Emerging Markets Equity Leaders 17.61 17.61 17.61 17.61 0.00 0.00% 2022/06/13 Time 19:13
Purpose US Dividend Units 23.76 23.76 23.76 23.76 0.00 0.00% 2022/06/13 Time 18:43
Desjardins Canadian Preferred Share Index 19 19 19 19 0.00 0.00% 2022/06/13 Time 18:43
NBI Active U.S. Equity 26.4 26.4 26.4 26.4 0.00 0.00% 2022/06/11 Time 1:11
TD Active U.S. High Yield Bond 21.2 21.2 21.2 21.2 0.00 0.00% 2022/06/10 Time 21:12
NBI Active International Equity 19.62 19.62 19.62 19.62 0.00 0.00% 2022/06/10 Time 20:43
IA Clarington Strategic Income Fund 11 11 11 11 0.00 0.00% 2022/06/10 Time 19:12
Horizons Global BBIG Technology 16.54 16.54 16.54 16.54 0.00 0.00% 2022/06/10 Time 18:41
Purpose Premium Yield Fund - Class U USD Units 19 19 19 19 0.00 0.00% 2022/06/10 Time 18:41
Desjardins RI Active Canadian Bond - Low CO2 18.17 18.17 18.17 18.17 0.00 0.00% 2022/06/10 Time 18:41
Fidelity U.S. Momentum Index 7.25 7.25 7.25 7.25 0.00 0.00% 2022/06/10 Time 1:11
Purpose Premium Yield Fund - Class B Non-Currency 18.17 18.17 18.17 18.17 0.00 0.00% 2022/06/10 Time 0:41
BMO Monthly Income (USD Units) 28.15 28.15 28.15 28.15 0.00 0.00% 2022/06/09 Time 20:42
CIBC Multifactor U.S. Equity CAD Hedged 25.95 25.95 25.95 25.95 0.00 0.00% 2022/06/09 Time 20:15
CI Alternative North American Opportunities Fund ( 17.48 17.48 17.48 17.48 0.00 0.00% 2022/06/09 Time 1:12
BMO ESG High Yield US Corporate Bond Index 25.73 25.73 25.73 25.73 0.00 0.00% 2022/06/08 Time 19:43
NBI Sustainable Canadian Short Term Bond 9.6 9.6 9.6 9.6 0.00 0.00% 2022/06/08 Time 19:14
CIBC International Equity Index 18.49 18.49 18.49 18.49 0.00 0.00% 2022/06/08 Time 18:43
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 17.84 17.84 17.84 17.84 0.00 0.00% 2022/06/08 Time 0:44
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.74 19.74 19.74 19.74 0.00 0.00% 2022/06/07 Time 23:42
CI Yield Enhanced Canada Short-Term Aggregate Bond 45.78 45.78 45.78 45.78 0.00 0.00% 2022/06/07 Time 23:42
Franklin Liberty Core Balanced 22.76 22.76 22.76 22.76 0.00 0.00% 2022/06/07 Time 20:42
Horizons North American Infrastructure Development 24.29 24.29 24.29 24.29 0.00 0.00% 2022/06/07 Time 20:15
CI Marret Alternative Enhanced Yield Fund - US$ He 19.81 19.81 19.81 19.81 0.00 0.00% 2022/06/06 Time 23:42
Horizons US Large Cap Index 47.7 47.7 47.7 47.7 0.00 0.00% 2022/06/06 Time 22:15
RBC Quant EAFE Equity Leaders (USD) 17.04 17.04 17.04 17.04 0.00 0.00% 2022/06/03 Time 21:13
Desjardins RI Emerging Markets Multifactor - Low C 19.01 19.01 19.01 19.01 0.00 0.00% 2022/06/02 Time 23:13
iShares Core MSCI Emerging Markets IMI Index USD S 20.95 20.95 20.95 20.95 0.00 0.00% 2022/06/02 Time 22:15
Evolve Active Global Fixed Income Fund 46.78 46.78 46.78 46.78 0.00 0.00% 2022/06/02 Time 19:12
Guardian Canadian Sector Controlled Equity Fund 20.25 20.25 20.25 20.25 0.00 0.00% 2022/05/31 Time 23:12
Brompton North American Low Volatility Dividend 24.02 24.02 24.02 24.02 0.00 0.00% 2022/05/30 Time 18:49
CI Galaxy Multi-Crypto USD Series Units 7.83 7.83 7.83 7.83 0.00 0.00% 2022/05/30 Time 18:49
Desjardins RI Developed ex-USA ex-Canada Multifact 19.15 19.15 19.15 19.15 0.00 0.00% 2022/05/27 Time 22:43
Brompton Global Healthcare Income & Growth 10.13 10.13 10.13 10.13 0.00 0.00% 2022/05/27 Time 19:12
Evolve Enhanced FANGMA Index USD Unhedged Units 9.12 9.12 9.12 9.12 0.00 0.00% 2022/05/24 Time 17:15
Horizons Active ESG Corporate Bond 8.86 8.86 8.86 8.86 0.00 0.00% 2022/05/20 Time 20:18
Evolve S&P 500 CleanBeta™ Fund Hedged CAD 19.7 19.7 19.66 19.7 0.00 0.00% 2022/05/19 Time 1:29
Evolve S&P 500 CleanBeta™ Fund Unhedged USD 18.72 18.72 18.72 18.72 0.00 0.00% 2022/05/19 Time 1:04
Evolve S&P 500 CleanBeta™ Fund Unhedged CAD 18.65 18.65 18.65 18.65 0.00 0.00% 2022/05/19 Time 1:04
Horizons Active A.I. Global 22.04 22.04 21.95 22.04 0.00 0.00% 2022/05/18 Time 0:13
Evolve S&P/TSX 60 CleanBeta™ Fund Unhedged CAD 21.43 21.43 21.43 21.43 0.00 0.00% 2022/05/17 Time 19:03
Evolve Metaverse 22.94 22.94 22.94 22.94 0.00 0.00% 2022/05/17 Time 17:37
Brompton North American Financials Dividend USD 21.91 21.91 21.91 21.91 0.00 0.00% 2022/05/17 Time 1:06
Fidelity International High Quality Index 22.94 22.94 22.94 22.94 0.00 0.00% 2022/05/14 Time 0:56
CI Global Longevity Economy Fund Series 24.19 24.19 24.19 24.19 0.00 0.00% 2022/05/13 Time 23:32
TD Morningstar ESG U.S. Corporate Bond Index 8.74 8.74 8.74 8.77 0.00 0.00% 2022/05/13 Time 19:56
NBI Canadian Dividend Income 27.7 27.7 27.7 29.83 0.00 0.00% 2022/05/12 Time 23:22
TD Morningstar ESG Canada Corporate Bond Index 9.72 9.72 9.72 9.72 0.00 0.00% 2022/05/12 Time 14:34
CIBC Global Bond ex-Canada Index (CAD-Hedged) 18.55 18.55 18.55 18.55 0.00 0.00% 2022/05/12 Time 14:34
iShares MSCI Min Vol USA Index USD Share Class 48.63 48.63 48.63 48.63 0.00 0.00% 2022/05/12 Time 14:34
PIMCO Managed Conservative Bond Pool 18.46 18.46 18.46 18.46 0.00 0.00% 2022/05/12 Time 14:34
CI DoubleLine Core Plus Fixed Income US$ Fund US$ 19 19 19 19 0.00 0.00% 2022/05/12 Time 14:34
CI DoubleLine Core Plus Fixed Income US$ Fund C$ U 17.78 17.78 17.78 17.78 0.00 0.00% 2022/05/12 Time 14:34
Horizons Robotics and Automation 18.54 18.54 18.54 18.54 0.00 0.00% 2022/05/12 Time 13:55
AGFiQ Enhanced Global ESG Factors 30.46 30.46 30.46 30.58 0.00 0.00% 2022/05/12 Time 1:29
Horizons NASDAQ 100 44.08 44.08 44.03 45.52 0.00 0.00% 2022/05/12 Time 1:29
Franklin FTSE U.S. Index 28.29 28.29 28.29 28.89 0.00 0.00% 2022/05/12 Time 1:29
Fidelity Sustainable World 31.53 31.53 31.53 31.93 0.00 0.00% 2022/05/12 Time 1:29
Mackenzie Floating Rate Income 18.41 18.41 18.41 18.49 0.00 0.00% 2022/05/12 Time 1:29
BMO Short-Term US Treasury Bond 47.34 47.34 47 47.44 0.00 0.00% 2022/05/12 Time 1:29
Mackenzie Core Plus Global Fixed 17.09 17.09 17.09 17.15 0.00 0.00% 2022/05/12 Time 1:29
Franklin FTSE Canada All Cap Index 25.93 25.93 25.93 26.21 0.00 0.00% 2022/05/12 Time 1:29
AGFiQ Enhanced Global Infrastructure 30.08 30.08 30.08 30.19 0.00 0.00% 2022/05/12 Time 1:29
RBC Canadian Discount Bond 19.39 19.39 19.35 19.41 0.00 0.00% 2022/05/12 Time 1:29
Purpose U.S Preferred Share 20.66 20.66 20.66 20.66 0.00 0.00% 2022/05/12 Time 0:53
Scotia Responsible Investing Canadian Bond Index 18.32 18.32 18.27 18.32 0.00 0.00% 2022/05/12 Time 0:53
Scotia Responsible Investing International Equity 16.69 16.69 16.69 16.79 0.00 0.00% 2022/05/12 Time 0:53
Purpose US Cash 100.03 100.03 100.02 100.03 0.00 0.00% 2022/05/12 Time 0:53
Dynamic Active Global Dividend 42.63 42.63 42.61 43.39 0.00 0.00% 2022/05/12 Time 0:53
iShares International Fundamental C 19.8 19.8 19.8 19.9 0.00 0.00% 2022/05/12 Time 0:53
Emerge ARK AI & Big Data 8.18 8.18 8.18 8.86 0.00 0.00% 2022/05/12 Time 0:53
Fidelity All-in-One Equity 9.23 9.23 9.23 9.29 0.00 0.00% 2022/05/12 Time 0:53
BMO Long-Term US Treasury Bond 46.48 46.48 45.16 46.48 0.00 0.00% 2022/05/12 Time 0:53
iShares Canadian Fundamental C 20.63 20.63 20.63 20.77 0.00 0.00% 2022/05/12 Time 0:53
Purpose Tactical Asset Allocation 25.7 25.7 25.7 25.83 0.00 0.00% 2022/05/12 Time 0:53
AGF Global Sustainable Growth Equity 24 24 23.95 24.35 0.00 0.00% 2022/05/12 Time 0:53
Dynamic iShares Active Preferred Shares 20.84 20.84 20.81 20.95 0.00 0.00% 2022/05/12 Time 0:53
IShares Global Government Bond (CAD-Hedged) 19.27 19.27 19.11 19.37 0.00 0.00% 2022/05/12 Time 0:53
AGFiQ Enhanced Core Global Multi-Sector Bond 24.18 24.18 24.18 24.18 0.00 0.00% 2022/05/12 Time 0:53
Scotia Responsible Investing US Equity Index 16.48 16.48 16.48 16.81 0.00 0.00% 2022/05/12 Time 0:53
Wealthsimple North American Green Bond Index (CAD- 23.09 23.09 23.07 23.18 0.00 0.00% 2022/05/12 Time 0:53
Horizons US Marijuana 3.28 3.28 3.28 3.38 0.00 0.00% 2022/05/12 Time 0:53
Ninepoint Energy Income 20.38 20.38 19.95 20.94 0.00 0.00% 2022/05/12 Time 0:53
Emerge Ark Genomics and Biotech 7.91 7.91 7.91 8.61 0.00 0.00% 2022/05/12 Time 0:53
Fidelity All-in-One Conservative 9.24 9.24 9.24 9.24 0.00 0.00% 2022/05/12 Time 0:53
Mackenzie U.S. TIPS Index CAD Hgd 100.09 100.09 100.01 99.89 0.00 0.00% 2022/05/12 Time 0:53
Scotia International Equity Index Tracker 21.05 21.05 21.04 21.1 0.00 0.00% 2022/05/12 Time 0:53
Scotia Canadian Large Cap Equity Index Tracker 25.92 25.92 25.86 25.96 0.00 0.00% 2022/05/12 Time 0:53
Fidelity All-in-One Growth 10.25 10.25 10.25 10.33 0.00 0.00% 2022/05/12 Time 0:53
Horizons Psychedelic Stock 2.29 2.29 2.29 2.53 0.00 0.00% 2022/05/12 Time 0:53
Scotia US Equity Index Tracker 23.03 23.03 23.02 23.37 0.00 0.00% 2022/05/12 Time 0:53
Scotia Canadian Bond Index Tracker 17.09 17.09 17.05 17.09 0.00 0.00% 2022/05/12 Time 0:53
Ninepoint Energy 42.51 42.51 42.1 44.04 0.00 0.00% 2022/05/12 Time 0:53
Emerge Ark Global Disruptive Innovation 7.06 7.06 7.06 7.87 0.00 0.00% 2022/05/12 Time 0:53
BMO Canadian High Dividend Covered Call 18.66 18.66 18.65 18.91 0.00 0.00% 2022/05/12 Time 0:53
BMO Mid-Term US Treasury Bond 47.07 47.07 46.76 47.14 0.00 0.00% 2022/05/12 Time 0:03
iShares US Fundamental Hedged C 43.6 43.6 43.58 43.65 0.00 0.00% 2022/05/12 Time 0:03
Ninepoint Gold and Precious Minerals Fund 16.93 16.93 16.93 16.93 0.00 0.00% 2022/05/12 Time 0:03
iShares EM Fundamental Fund C 31.67 31.67 31.67 31.86 0.00 0.00% 2022/05/12 Time 0:03
Purpose Core Income Equity 23.85 23.85 23.85 23.85 0.00 0.00% 2022/05/11 Time 23:35
Ninepoint Silver Equities Class 14.3 14.3 14.1 14.3 0.00 0.00% 2022/05/11 Time 23:35
TD S&P 500 28.85 28.85 28.85 29.4 0.00 0.00% 2022/05/11 Time 23:35
Emerge ARK Fintech Innovation 6.59 6.59 6.59 7.21 0.00 0.00% 2022/05/11 Time 23:35
Mackenzie Core Plus Canadian Fixed Income 18.95 18.95 18.93 18.96 0.00 0.00% 2022/05/11 Time 23:35
Evolve Active Core Fixed Income 18.08 18.08 17.7 18.08 0.00 0.00% 2022/05/11 Time 23:35
Horizons Canadian High Dividend 44.98 44.98 44.98 45.25 0.00 0.00% 2022/05/11 Time 23:03
BMO Long Term US Treasury Bond USD 46.79 46.79 46.79 46.79 0.00 0.00% 2022/05/11 Time 23:03
BMO Short Term US Treasury Bond USD 47.81 47.81 47.81 47.82 0.00 0.00% 2022/05/11 Time 23:03
RBC Canadian Preferred Share 21.03 21.03 21 21.06 0.00 0.00% 2022/05/11 Time 23:03
Wealthsimple Shariah World Equity Index 24.5 24.5 24.5 24.75 0.00 0.00% 2022/05/11 Time 23:03
Mackenzie Global High Yield Fixed Income 17.6 17.6 17.6 17.67 0.00 0.00% 2022/05/11 Time 22:33
iShares US Fundamental C 50.75 50.75 50.75 50.75 0.00 0.00% 2022/05/11 Time 21:58
Healthcare Leaders Income Units Class U 8.54 8.54 8.54 8.54 0.00 0.00% 2022/05/11 Time 21:58
BMO Long-Term US Treasury Bond Index (Hedged Units 40.22 40.22 39.72 40.22 0.00 0.00% 2022/05/11 Time 21:58
Mackenzie China A Shares CSI 300 90.36 90.36 90.36 90.36 0.00 0.00% 2022/05/11 Time 21:31
PowerShares Ultra Liquid Long Term Government Bond 19.2 19.2 19.06 19.2 0.00 0.00% 2022/05/11 Time 20:59
Fidelity All-in-One Balanced 9.89 9.89 9.86 9.89 0.00 0.00% 2022/05/11 Time 20:59
TD International Equity 17.45 17.45 17.45 17.45 0.00 0.00% 2022/05/11 Time 20:32
Ninepoint Carbon Credit CAD 26.26 26.26 26.26 26.26 0.00 0.00% 2022/05/11 Time 20:32
Cibc Clean Energy Index 12.44 12.44 12.44 12.63 0.00 0.00% 2022/05/11 Time 19:29
TD S&P/TSX Capped Composite 22.93 22.93 22.7 22.93 0.00 0.00% 2022/05/11 Time 19:29
iShares Japan Fundamental Hedged C 16.73 16.73 16.73 16.74 0.00 0.00% 2022/05/11 Time 19:29
Emerge ARK Autonomous Tech and Robotics 13.71 13.71 13.51 13.71 0.00 0.00% 2022/05/11 Time 19:29
High Interest Savings Account 50.03 50.03 50.03 50.03 0.00 0.00% 2022/05/11 Time 19:29
Starlight Global Real Estate Series 9.59 9.59 9.43 9.59 0.00 0.00% 2022/05/11 Time 19:29
Emerge Ark Ai and Big Data Unit 6.9 6.9 6.9 6.9 0.00 0.00% 2022/05/11 Time 18:54
Emerge Ark Genomics and Biotech Units 6.56 6.56 6.56 6.56 0.00 0.00% 2022/05/11 Time 18:54
Emerge ARK Autonomous Tech and Robotics Units 10.63 10.63 10.63 10.63 0.00 0.00% 2022/05/11 Time 18:54
Emerge Ark Global Disruptive Innovation Units 6.05 6.05 6.05 6.05 0.00 0.00% 2022/05/11 Time 18:54
CI U.S. Treasury Inflation-linked Bond Index (CAD 18.43 18.43 18.43 18.43 0.00 0.00% 2022/05/11 Time 18:54
Franklin FTSE Japan Index 20.33 20.33 20.33 20.56 0.00 0.00% 2022/05/11 Time 18:54
Ninepoint Alternative Health 12.82 12.82 12.82 12.82 0.00 0.00% 2022/05/11 Time 1:20
Ninepoint Diversified Bond Fund 18 18 18 18 0.00 0.00% 2022/05/11 Time 1:20
Redwood Canadian Preferred Share 22.26 22.26 22.26 22.26 0.00 0.00% 2022/05/11 Time 1:20
Franklin FTSE Europe ex U.K. Index 22.47 22.47 22.47 22.47 0.00 0.00% 2022/05/11 Time 1:20
CI First Asset MSCI World ESG Impact 24.81 24.81 24.81 24.81 0.00 0.00% 2022/05/11 Time 1:20
Starlight Global Infrastructure Series 10.71 10.71 10.71 10.71 0.00 0.00% 2022/05/11 Time 1:20
Scotia Responsible Investing Canadian Equity Index 17.07 17.07 17.07 17.07 0.00 0.00% 2022/05/11 Time 1:20
Evermore Retirement 2045 18.72 18.72 18.72 18.72 0.00 0.00% 2022/05/11 Time 1:20
BMO Mid-Term US Treasury Bond 47.65 47.65 47.65 47.65 0.00 0.00% 2022/05/11 Time 1:20
Purpose Emerging Markets Dividend 14.57 14.57 14.57 14.57 0.00 0.00% 2022/05/11 Time 1:20
Emerge ARK Space Exploration CAD 6.87 6.87 6.87 6.87 0.00 0.00% 2022/05/11 Time 1:20
Invesco 1-10 Year Laddered Investment Grade Corpor 18.71 18.71 18.71 18.71 0.00 0.00% 2022/05/10 Time 23:32
Brand Leaders Plus Income Class U 11.16 11.16 11.15 11.16 0.00 0.00% 2022/05/10 Time 23:32
Ninepoint High Interest Savings Fund 50.04 50.04 50.04 50.05 0.00 0.00% 2022/05/10 Time 21:31
BMO US Put Write Hedged 13.8 13.8 13.8 13.8 0.00 0.00% 2022/05/10 Time 20:34
First Trust JFL Global Equity 18.82 18.82 18.82 18.82 0.00 0.00% 2022/05/10 Time 19:57
CI First Asset MSCI World ESG Impact Unhedged 23.81 23.81 23.81 23.81 0.00 0.00% 2022/05/10 Time 18:56
Mackenzie Canadian All Corporate Bond 91.29 91.29 91.29 91.29 0.00 0.00% 2022/05/10 Time 18:56
Vanguard Canadian Long-Term Bond 21.88 21.88 21.66 21.88 0.00 0.00% 2022/05/10 Time 18:56
CI Canadian Equity Index 19.69 19.69 19.69 19.69 0.00 0.00% 2022/05/10 Time 0:41
Ninepoint Carbon Credit USD 20.82 20.82 20.82 20.82 0.00 0.00% 2022/05/10 Time 0:41
Mackenzie Global Sustainable Bond 18.13 18.13 18.13 18.13 0.00 0.00% 2022/05/10 Time 0:41
Ninepoint Alternative Credit Opportunities - unit 18.05 18.05 18.05 18.05 0.00 0.00% 2022/05/09 Time 23:43
SmartBe U.S. Quantitative Value Index Fund 23.52 23.52 23.52 23.52 0.00 0.00% 2022/05/09 Time 23:14
SmartBe Canadian Quantitative Value Index Fund 22.7 22.7 22.7 22.7 0.00 0.00% 2022/05/09 Time 21:43
Mackenzie Global Women’s Leadership 37.33 37.33 37.33 37.33 0.00 0.00% 2022/05/09 Time 19:41
BMO US Preferred Share 21.98 21.98 21.98 22.01 0.00 0.00% 2022/05/07 Time 1:11
Evermore Retirement 2060 18.98 18.98 18.98 18.98 0.00 0.00% 2022/05/07 Time 0:40
RBC Vision Women's Leadership MSCI Canada 26.28 26.28 26.28 26.28 0.00 0.00% 2022/05/07 Time 0:40
AGF Global Opportunities Bond 22.67 22.67 22.67 22.67 0.00 0.00% 2022/05/07 Time 0:40
RBC Target 2023 Corporate Bond 18.85 18.85 18.85 18.85 0.00 0.00% 2022/05/07 Time 0:40
Horizons Active Emerging Markets Bond 8.12 8.12 8.12 8.12 0.00 0.00% 2022/05/07 Time 0:40
Invesco S&P Europe 350 Equal Weight 18.1 18.1 18.1 18.1 0.00 0.00% 2022/05/06 Time 23:13
CIBC Sustainable Balanced Growth Solution 17.85 17.85 17.85 17.85 0.00 0.00% 2022/05/06 Time 23:13
Evermore Retirement 2040 19.06 19.06 19.06 19.06 0.00 0.00% 2022/05/06 Time 22:15
First Trust JFL Fixed Inc Core Plus 17.94 17.94 17.94 17.94 0.00 0.00% 2022/05/06 Time 20:43
CIBC Sustainable Global Equity 17.67 17.67 17.67 17.67 0.00 0.00% 2022/05/06 Time 1:44
SmartBe Canadian Quantitative Momentum Index Fund 19.62 19.62 19.62 19.62 0.00 0.00% 2022/05/06 Time 1:44
QuantShares Enhanced Core US 39.67 39.67 39.67 39.75 0.00 0.00% 2022/05/06 Time 1:13
Invesco 1-5 Year Laddered All Government Bond 18.48 18.48 18.48 18.48 0.00 0.00% 2022/05/06 Time 0:41
CI U.S. 1000 Index 18.5 18.5 18.5 18.5 0.00 0.00% 2022/05/06 Time 0:41
Invesco S&P 500 Momentum ETF CAD Hedged 25.26 25.26 25.26 25.96 0.00 0.00% 2022/05/05 Time 21:13
Evermore Retirement 2030 19.01 19.01 19.01 19.01 0.00 0.00% 2022/05/05 Time 19:42
Marijuana Opportunities 14.04 14.04 14.04 14.04 0.00 0.00% 2022/05/05 Time 18:40
TD Canadian Aggregate Bond 13.31 13.31 13.31 13.31 0.00 0.00% 2022/05/05 Time 0:43
PowerShares S&P Global ex Canada High Dividend Low 19.39 19.39 19.39 19.39 0.00 0.00% 2022/05/04 Time 23:12
Purpose Behavioural Opportunities 20.36 20.36 20.36 20.36 0.00 0.00% 2022/05/04 Time 21:40
Invesco S&P 500 High Dividend Low Volatility Index 21.2 21.2 21.2 21.2 0.00 0.00% 2022/05/04 Time 19:41
RBC Target 2022 Corporate Bond 19.37 19.37 19.37 19.37 0.00 0.00% 2022/05/04 Time 0:43
PowerShares S&P Global ex Canada High Dividend Low 21 21 21 21 0.00 0.00% 2022/05/03 Time 18:43
Cibc Qx U S Low Volatility Dividend 19.84 19.84 19.84 19.84 0.00 0.00% 2022/05/02 Time 19:42
Cibc Qx Canadian Low Volatility Dividend 19.89 19.89 19.89 19.89 0.00 0.00% 2022/05/02 Time 19:42
Cibc Qx International Low Volatility Dvd 18.85 18.85 18.85 18.85 0.00 0.00% 2022/05/02 Time 19:42
Evermore Retirement 2050 19.37 19.37 19.37 19.37 0.00 0.00% 2022/04/29 Time 23:41
SmartBe U.S. Quantitative Momentum Index Fund 15.68 15.68 15.68 15.68 0.00 0.00% 2022/04/29 Time 18:43
PowerShares S&P 500 High Dividend Low Volatility 22.24 22.24 22.23 22.24 0.00 0.00% 2022/04/27 Time 23:11
Horizons US Marijuana 3 3 3 3 0.00 0.00% 2022/04/27 Time 20:45
First Asset Short Term Government B 18.06 18.06 18.06 18.06 0.00 0.00% 2022/04/26 Time 18:42
Evermore Retirement 2025 19.22 19.22 19.22 19.22 0.00 0.00% 2022/04/25 Time 18:45
Mackenzie Maximum Diversification All World DM ex 20.85 20.85 20.85 20.85 0.00 0.00% 2022/04/22 Time 23:41
CI Global Healthcare Leaders Index 20.14 20.14 20.14 20.14 0.00 0.00% 2022/04/22 Time 18:42
CI U.S. 500 Index 19.75 19.75 19.75 19.75 0.00 0.00% 2022/04/21 Time 18:39
Invesco S&P International Developed Low Volatility 20.86 20.86 20.86 20.86 0.00 0.00% 2022/04/19 Time 20:41
Invesco S&P Europe 350 Equal Weight CAD Hgd 21.4 21.4 21.4 21.4 0.00 0.00% 2022/04/19 Time 18:41
Invesco S&P 500 Momentum ETF USD 21.27 21.27 21.27 21.27 0.00 0.00% 2022/04/18 Time 19:44
QuantShares Enhanced Core EM 25.28 25.28 25.28 25.28 0.00 0.00% 2022/04/14 Time 22:42
Invesco S&P 500 Momentum ETF CAD 27.29 27.29 27.29 27.35 0.00 0.00% 2022/04/14 Time 21:40
Evermore Retirement 2035 19.81 19.81 19.81 19.81 0.00 0.00% 2022/04/14 Time 20:12
Purpose U.S Preferred Share (Non-FX hedged) 20.94 20.94 20.94 20.94 0.00 0.00% 2022/04/12 Time 0:43
WisdomTree US Quality Dividend Growth Non-Hedged 37.8 37.8 37.8 37.8 0.00 0.00% 2022/04/11 Time 20:43
CIBC Sustainable Canadian Core Plus Bond 17.91 17.91 17.91 17.91 0.00 0.00% 2022/04/11 Time 18:43
CIBC Sustainable Canadian Equity 21.2 21.2 21.2 21.2 0.00 0.00% 2022/04/11 Time 18:43
First Asset Active Util and Infr Co 14.95 14.95 14.89 14.95 0.00 0.00% 2022/04/08 Time 23:42
CI First Asset Active Canadian Dividend ETF Common 11.76 11.76 11.76 11.76 0.00 0.00% 2022/04/08 Time 18:40
First Asset MSCI US Low Risk Com 20.96 20.96 20.96 20.96 0.00 0.00% 2022/04/07 Time 0:40
First Asset Active Credit Common 8 8 8 8 0.00 0.00% 2022/04/06 Time 22:39
Purpose U.S. Preferred Share 16.7 16.7 16.7 16.8 0.00 0.00% 2022/04/06 Time 21:39
First Trust Indxx Innovative Transaction and Proce 24.97 24.97 24.97 24.97 0.00 0.00% 2022/04/06 Time 18:41
First Asset MSCI US Low Risk CAD 25.02 25.02 24.99 25.02 0.00 0.00% 2022/04/06 Time 1:11
Emerge Ark Fintech Innovation Units 9.78 9.78 9.78 9.78 0.00 0.00% 2022/04/05 Time 18:39
Invesco S&P 500 High Dividend Low Volatility Index 17.17 17.17 17.17 17.17 0.00 0.00% 2022/04/04 Time 18:41
First Asset Core Canadian Equity 25.3 25.3 25.3 25.3 0.00 0.00% 2022/03/29 Time 23:12
First Asset MSCI CA Low Risk Common 14.4 14.4 14.4 14.4 0.00 0.00% 2022/03/28 Time 20:13
Evermore Retirement 2055 20.27 20.27 20.27 20.27 0.00 0.00% 2022/03/24 Time 18:39
RBC Quant EM Dividend Leaders USD Units 16.06 16.06 16.06 16.06 0.00 0.00% 2022/03/17 Time 22:10
Middlefield REIT Indexplus 15.51 15.51 15.46 15.72 0.00 0.00% 2022/03/14 Time 23:13
CIBC Sustainable Balanced Solution 18.8 18.8 18.8 18.8 0.00 0.00% 2022/03/14 Time 21:12
Middlefield Healthcare & Life Sciences 10.94 10.94 10.94 10.94 0.00 0.00% 2022/03/12 Time 0:39
First Asset Active Credit Common US 8.45 8.45 8.45 8.45 0.00 0.00% 2022/03/10 Time 18:40
Harvest US Equity Plus Income ETF USD 10.27 10.27 10.27 10.27 0.00 0.00% 2022/03/08 Time 21:11
First Trust Canadian Capital Strength A 34.09 34.09 34.09 34.09 0.00 0.00% 2022/02/28 Time 21:10
First Trust AlphaDEX EU Div Adv 22.57 22.57 22.57 22.57 0.00 0.00% 2022/02/25 Time 22:39