Canada
Canada
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Horizons Actv CDN Muni Bnd E
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Manulife Smart Corporate Bond
|
8.72 |
8.72 |
8.72 |
8.72 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Mackenzie Maximum Diversification EM
|
24.25 |
24.25 |
24.25 |
24.25 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Manulife Multifactor Developed International
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Fidelity U.S. High Quality Currency Neutral Index
|
45.9 |
45.9 |
45.9 |
45.9 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
First Asset Morningstar National Bank Quebec Commo
|
26.16 |
26.16 |
26.16 |
26.16 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
24.19 |
24.19 |
24.19 |
24.19 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Mackenzie Emerging Markets Local Currency Bond Ind
|
79.26 |
79.26 |
79.26 |
79.26 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Sprott Physical Gold
|
16.11 |
16.11 |
16.11 |
16.11 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
NBI Active U.S. Equity
|
36.18 |
36.18 |
36.18 |
36.18 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Invesco S&P 500 ESG Index
|
32.88 |
32.88 |
32.87 |
32.88 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares US High Dividend Equity
|
27.65 |
27.65 |
27.65 |
27.65 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO MSCI Canada ESG Leaders Index
|
33.24 |
33.24 |
33.24 |
33.24 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Edge MSCI Min Vol EAFE Units
|
34.94 |
34.94 |
34.94 |
34.94 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
TD Morningstar ESG Canada Equity Index
|
18 |
18 |
17.99 |
18 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Fidelity Systematic Canadian Bond Index
|
21.95 |
21.95 |
21.95 |
21.95 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Guardian Canadian Sector Controlled Equity Fund
|
22.01 |
22.01 |
22.01 |
22.01 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
26.47 |
26.47 |
26.47 |
26.47 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
40.5 |
40.5 |
40.5 |
40.5 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Guardian Canadian Bond
|
17.71 |
17.71 |
17.71 |
17.71 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Government Bond Index
|
45 |
45 |
44.97 |
45 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
RBC Quant US Dividend Leaders
|
54.1 |
54.1 |
54.1 |
54.1 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Mackenzie International Equity
|
106.69 |
106.69 |
106.67 |
106.72 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Desjardins RI USA - Low CO2 Index
|
33.19 |
33.19 |
33.19 |
33.19 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Mackenzie Canadian Aggregate Bond
|
91.07 |
91.07 |
91.01 |
91.07 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares ESG Advanced MSCI USA Index
|
65.64 |
65.64 |
65.64 |
65.66 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Purpose Ether Yield - CAD Non-Curr Hdgd
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
CIBC Global Bond ex-Canada Index (CAD-Hedged)
|
17.29 |
17.29 |
17.29 |
17.29 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
15.38 |
15.38 |
15.37 |
15.38 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO US Dividend
|
37.03 |
37.03 |
37.03 |
37.03 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Purpose Strategic Yield Fund
|
17.64 |
17.64 |
17.64 |
17.7 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO MSCI All Country World High Qua
|
54.06 |
54.06 |
54.06 |
54.06 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Mackenzie Maximum Diversification US
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Guardian Fundamental Emerging Markets Equity
|
14.62 |
14.62 |
14.5 |
14.62 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Wealthsimple North America Socially Resp Idx
|
36.18 |
36.18 |
36.18 |
36.18 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Core Conservative Balanced ETF Portfolio
|
21.22 |
21.22 |
21.21 |
21.22 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares ESG Aware Canadian Short Term Bond Index
|
19.04 |
19.04 |
19.04 |
19.05 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
CI Alternative Diversified Opportunities Fund USD
|
19.18 |
19.18 |
19.17 |
19.18 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
26.14 |
26.14 |
26.14 |
26.14 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
48.73 |
48.73 |
48.58 |
48.73 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Junior Gold
|
71.41 |
71.41 |
71.41 |
71.41 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
NBI High Yield Bond
|
21.07 |
21.07 |
21.07 |
21.07 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Floating Rate High Yield
|
14.33 |
14.33 |
14.3 |
14.33 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
TD International Equity CAD Hedged
|
22.79 |
22.79 |
22.78 |
22.79 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Fidelity Global Investment Grade Bond
|
15.72 |
15.72 |
15.72 |
15.72 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
34.64 |
34.64 |
34.64 |
34.64 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
64.65 |
64.65 |
64.59 |
64.65 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
CI WisdomTree Emerging Markets Dividend Index
|
25.65 |
25.65 |
25.65 |
25.65 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
CI First Asset Health Care Giants Covered Call Com
|
11.14 |
11.14 |
11.14 |
11.14 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
CI Munro Alternative Global Growth ETF Common Unit
|
26.66 |
26.66 |
26.66 |
26.68 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Fidelity International High Dividend Index Units S
|
24.76 |
24.76 |
24.76 |
24.76 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard FTSE Developed ex North America High Divi
|
28.1 |
28.1 |
28.04 |
28.1 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons NASDAQ-100
|
45.64 |
45.64 |
45.64 |
45.64 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Fidelity U.S. Value Index
|
14.6 |
14.6 |
14.6 |
14.61 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons Seasonal Rotation
|
27.71 |
27.71 |
27.71 |
27.72 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO ESG Corporate Bond Index
|
26.55 |
26.55 |
26.55 |
26.55 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Mackenzie US Large Cap Equity
|
177.92 |
177.92 |
177.92 |
177.92 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Dynamic Active Global Dividend
|
48.86 |
48.86 |
48.86 |
48.88 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard Global Momentum Factor
|
47.57 |
47.57 |
47.52 |
47.57 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares ESG Canadian Aggregate Bond
|
17.69 |
17.69 |
17.67 |
17.69 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Fidelity International High Quality Index
|
34.65 |
34.65 |
34.6 |
34.65 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
13.45 |
13.45 |
13.44 |
13.45 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Picton Mahoney Fortified Market Neutral Alternativ
|
13.68 |
13.68 |
13.66 |
13.68 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
TD International Equity
|
20.02 |
20.02 |
20.01 |
20.02 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO MSCI USA High Quality
|
64.95 |
64.95 |
64.94 |
64.95 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
TD Active U.S. High Yield Bond
|
20.62 |
20.62 |
20.59 |
20.62 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO International Dividend CAD Hedg
|
24.91 |
24.91 |
24.91 |
24.91 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Dynamic iShares Active Tactical Bond
|
18.23 |
18.23 |
18.23 |
18.23 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons US Large Cap Equity Covered Call
|
16.98 |
16.98 |
16.98 |
16.99 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
CI WisdomTree Japan Equity Index ETF Hedged
|
40.5 |
40.5 |
40.5 |
40.5 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons Active Global Dividend Common Class
|
30.6 |
30.6 |
30.53 |
30.6 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Fidelity U.S. High Dividend Index Units Series L
|
30.72 |
30.72 |
30.72 |
30.72 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
13.91 |
13.91 |
13.91 |
13.94 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
16.98 |
16.98 |
16.96 |
16.98 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Premium Yield
|
30.07 |
30.07 |
30.04 |
30.07 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Monthly Income
|
15.79 |
15.79 |
15.79 |
15.8 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares SP US Mid Cap
|
27.22 |
27.22 |
27.12 |
27.22 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
CIBC International Equity
|
21.48 |
21.48 |
21.47 |
21.48 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
PowerShares QQQ CAD Hedged
|
128.17 |
128.17 |
128.17 |
128.19 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares SP US Mid Cap CAD Hedged
|
23.81 |
23.81 |
23.75 |
23.81 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard US Div Appreciat CAD Hdg
|
54.46 |
54.46 |
54.41 |
54.46 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Fidelity International Value Index
|
32.26 |
32.26 |
32.25 |
32.26 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons Equal Weight Canada Banks
|
28.52 |
28.52 |
28.52 |
28.52 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Fidelity Global Investment Grade Bond
|
21.24 |
21.24 |
21.22 |
21.24 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
CI Alternative Diversified Opportunities Fund CAD
|
19.05 |
19.05 |
19.01 |
19.05 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Fidelity Canadian High Dividend Index Units Series
|
25.94 |
25.94 |
25.94 |
25.94 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
CIBC Global Growth
|
25.1 |
25.1 |
25.09 |
25.1 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons Natural Gas
|
9.34 |
9.34 |
9.34 |
9.37 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Core MSCI EM
|
25.87 |
25.87 |
25.79 |
25.87 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Purpose US Cash Fund
|
100.07 |
100.07 |
100.06 |
100.07 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Invesco ESG Canadian Core Plus Bond
|
15.59 |
15.59 |
15.59 |
15.59 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Conservative Strategic Fixe
|
17.74 |
17.74 |
17.74 |
17.75 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
TD Active Global Real Estate Equity
|
13.27 |
13.27 |
13.27 |
13.28 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Dynamic iShares Active U.S. Dividend
|
45.95 |
45.95 |
45.95 |
45.96 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares S&P/TSX Capped Consumer Staples
|
86.11 |
86.11 |
85.9 |
86.11 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons Medical Marijuana Life Sciences
|
8.89 |
8.89 |
8.84 |
8.89 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
PowerShares S&P/TSX Composite Low Volatility
|
27.69 |
27.69 |
27.68 |
27.69 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Dow Jones Industrial Average (CAD Hedged)
|
56.7 |
56.7 |
56.7 |
56.73 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares MSCI World
|
74.93 |
74.93 |
74.91 |
74.93 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
RBC Canadian Bank Yield
|
21.94 |
21.94 |
21.93 |
21.94 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO MSCI Emerging Markets
|
19.43 |
19.43 |
19.42 |
19.44 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares S&P/TSX Small Cap
|
17.85 |
17.85 |
17.8 |
17.85 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Equal Weight Utilities
|
19.84 |
19.84 |
19.78 |
19.84 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Low Volatility US Equity
|
46.61 |
46.61 |
46.6 |
46.61 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
PIMCO Managed Core Bond Pool
|
17.99 |
17.99 |
17.96 |
17.99 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard Conservative Portfolio
|
26.69 |
26.69 |
26.69 |
26.71 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons S&P/TSX Capped Composite Index
|
32.5 |
32.5 |
32.47 |
32.5 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
11.1 |
11.1 |
11.1 |
11.16 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
First Asset Morningstar Canada Value Common Class
|
20.57 |
20.57 |
20.57 |
20.57 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons S&P 500
|
62.87 |
62.87 |
62.87 |
62.88 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Real Return Bond
|
14.29 |
14.29 |
14.29 |
14.35 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Mid Provincial Bond
|
13.42 |
13.42 |
13.42 |
13.44 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
TD Global Technology Leaders
|
30.84 |
30.84 |
30.82 |
30.84 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO International Dividend Units
|
21.93 |
21.93 |
21.93 |
21.93 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Mid Term US IG Corp Bond Hdg
|
12.45 |
12.45 |
12.45 |
12.46 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Core MSCI EAFE IMI CAD Hdg
|
28.73 |
28.73 |
28.73 |
28.74 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Europe High Dividend Covered Ca
|
19.57 |
19.57 |
19.55 |
19.57 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons Active High Yield Bond CommonClass
|
7.38 |
7.38 |
7.38 |
7.39 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
10.93 |
10.93 |
10.91 |
10.94 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares S&P/TSX Capped Information Technology
|
50.28 |
50.28 |
50.06 |
50.3 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO SP 500 USD
|
50.35 |
50.35 |
50.32 |
50.35 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO S&P 500 (CAD Hedged)
|
64.17 |
64.17 |
64.12 |
64.17 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
First Asset Tech Giants CC Com
|
18.71 |
18.71 |
18.69 |
18.71 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard FTSE Dev All Cap Ex US
|
39.26 |
39.26 |
39.25 |
39.26 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons Growth TRI ETF Portfolio
|
14.47 |
14.47 |
14.46 |
14.47 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
TD Active Global Enhanced Dividend
|
20.09 |
20.09 |
20.06 |
20.09 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Core MSCI AC World ex Canad
|
35.6 |
35.6 |
35.54 |
35.6 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard FTSE Global All Cap ex Can
|
50.99 |
50.99 |
50.96 |
50.99 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Canadian HYBrid Corporate Bond
|
18.59 |
18.59 |
18.59 |
18.65 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
5.16 |
5.16 |
5.14 |
5.17 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Picton Mahoney Fortified Income Alternative Fund
|
9.59 |
9.59 |
9.59 |
9.6 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Bitcoin CAD
|
19.05 |
19.05 |
19.03 |
19.05 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons Cash Maximizer
|
109.01 |
109.01 |
109 |
109.01 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Manulife Smart Dividend
|
12.71 |
12.71 |
12.69 |
12.71 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
First Asset CanBanc Income
|
10.14 |
10.14 |
10.14 |
10.14 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Invesco NASDAQ 100 IndexFund
|
25.75 |
25.75 |
25.72 |
25.75 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Purpose Credit Opportunities Fund
|
17.23 |
17.23 |
17.23 |
17.23 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard FTSE Developed All Cap ex
|
31.22 |
31.22 |
31.21 |
31.22 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Purpose Tactical Investment Grade B
|
17.14 |
17.14 |
17.1 |
17.14 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard US Total Market (CAD Hedged)
|
81.63 |
81.63 |
81.57 |
81.63 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons Gold Producer Equity Covered Call
|
24.86 |
24.86 |
24.86 |
24.9 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
17.78 |
17.78 |
17.77 |
17.78 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
TD S&P 500
|
35.04 |
35.04 |
35.01 |
35.04 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons NASDAQ 100
|
61.51 |
61.51 |
61.51 |
61.59 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard Balanced Portfolio
|
28.97 |
28.97 |
28.95 |
28.97 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Core SP US Tot Market
|
46.08 |
46.08 |
46.05 |
46.08 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
RBC Target 2025 Corporate Bond Index
|
19.96 |
19.96 |
19.96 |
19.96 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro S&P 500 VIX Short Term Futures
|
12.22 |
12.22 |
12.22 |
12.23 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Core MSCI Canadian Quality Dividend
|
25.2 |
25.2 |
25.17 |
25.2 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Hedged
|
26.93 |
26.93 |
26.88 |
26.93 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
17.51 |
17.51 |
17.5 |
17.51 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares China
|
16.02 |
16.02 |
15.98 |
16.02 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO China Equity
|
13.72 |
13.72 |
13.63 |
13.72 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
TD Q Global Dividend
|
16.55 |
16.55 |
16.54 |
16.55 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Mid Corporate Bond
|
14.61 |
14.61 |
14.61 |
14.64 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Purpose Ether - Hedged
|
8.58 |
8.58 |
8.56 |
8.58 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
TD S&P/TSX Capped Composite
|
23.39 |
23.39 |
23.37 |
23.39 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Manulife Smart Short-Term Bond
|
9.21 |
9.21 |
9.2 |
9.21 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Canadian Select Dividend
|
26.47 |
26.47 |
26.42 |
26.47 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Canadian Real Return Bond
|
22.04 |
22.04 |
22.04 |
22.1 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares US High Yield Bond (CAD Hedged)
|
16.2 |
16.2 |
16.18 |
16.2 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Units
|
30.9 |
30.9 |
30.88 |
30.9 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Sprott Physical Gold
|
21.75 |
21.75 |
21.71 |
21.75 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Canadian Dividend
|
19.05 |
19.05 |
19.05 |
19.06 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Equal Weight REITs
|
19.78 |
19.78 |
19.76 |
19.78 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard US Total Market
|
83.67 |
83.67 |
83.58 |
83.67 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
TD Canadian Aggregate Bond
|
12.87 |
12.87 |
12.86 |
12.87 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons USD Cash Maximizer
|
107.28 |
107.28 |
107.28 |
107.3 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Fidelity Advantage Bitcoin ETF
|
17.44 |
17.44 |
17.44 |
17.47 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
First Asset Energy Giants Common
|
6.19 |
6.19 |
6.19 |
6.2 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons CDN Select Universe Bond
|
46.21 |
46.21 |
46.14 |
46.21 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
CI First Asset High Interest Savings
|
50.07 |
50.07 |
50.07 |
50.07 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Short Corporate Bond
|
13.28 |
13.28 |
13.28 |
13.28 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard SP 500 CAD hedged
|
75.24 |
75.24 |
75.14 |
75.24 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
CI Galaxy Ethereum ETF (USD)
|
9.44 |
9.44 |
9.44 |
9.45 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Mackenzie Unconstrained Bond
|
17.92 |
17.92 |
17.92 |
17.92 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Mackenzie Floating Rate Income
|
17.23 |
17.23 |
17.2 |
17.23 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares NASDAQ 100 (CAD Hedged)
|
121.95 |
121.95 |
121.83 |
121.95 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
19.12 |
19.12 |
19.11 |
19.12 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
113.05 |
113.05 |
112.92 |
113.05 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Purpose Ether - CAD Non-Currency Hedged
|
9.8 |
9.8 |
9.8 |
9.84 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Core S&P 500
|
77.24 |
77.24 |
77.17 |
77.24 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Sprott Physical Silver
|
11.63 |
11.63 |
11.62 |
11.63 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Equal Weight US Banks
|
24.46 |
24.46 |
24.4 |
24.46 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Purpose Ether Yield - Units
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro Silver 2x Daily Bull
|
23.3 |
23.3 |
23.27 |
23.3 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Canadian Government Bond
|
19 |
19 |
19 |
19.02 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard Canadian Aggregate Bond
|
22.52 |
22.52 |
22.51 |
22.52 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Gold Bullion (CAD Hedged)
|
16.58 |
16.58 |
16.58 |
16.58 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Core S&P/TSX Composite High Dividend
|
24.22 |
24.22 |
24.2 |
24.22 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
17.07 |
17.07 |
17.07 |
17.09 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
10.71 |
10.71 |
10.7 |
10.72 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Long Federal Bond
|
13.19 |
13.19 |
13.13 |
13.19 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Floating Rate
|
20.1 |
20.1 |
20.09 |
20.11 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro Inverse Bitcoin
|
8.88 |
8.88 |
8.86 |
8.88 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Covered Call US Banks
|
18.2 |
18.2 |
18.18 |
18.21 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
PIMCO Monthly Income Fund
|
17.93 |
17.93 |
17.93 |
17.95 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Laddered Preferred Share
|
9.09 |
9.09 |
9.09 |
9.1 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard FTSE Canada All Cap
|
41.73 |
41.73 |
41.66 |
41.73 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares US Small Cap (CAD Hedged)
|
36.32 |
36.32 |
36.13 |
36.32 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
25.9 |
25.9 |
25.86 |
25.99 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons Active Preferred Share CommonClass
|
7.56 |
7.56 |
7.55 |
7.56 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard SP 500 CA
|
110.21 |
110.21 |
110.13 |
110.21 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons S&P/TSX 60
|
51.81 |
51.81 |
51.75 |
51.81 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
CI Galaxy Ethereum ETF
|
10.19 |
10.19 |
10.19 |
10.2 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons US Dollar Currency
|
10.3 |
10.3 |
10.29 |
10.3 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Covered Call Canadian Banks
|
16.85 |
16.85 |
16.84 |
16.86 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
CI Galaxy Bitcoin US$ SeriesUnits
|
7.27 |
7.27 |
7.27 |
7.29 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Core Equity ETF Portfolio
|
27.17 |
27.17 |
27.16 |
27.17 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Vanguard Canadian Short Term Corpor
|
23.05 |
23.05 |
23.05 |
23.06 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Hamilton Canadian Bank 1.25x Leverage
|
18.61 |
18.61 |
18.57 |
18.61 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO SP 500
|
67.9 |
67.9 |
67.84 |
67.9 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO Aggregate Bond
|
13.52 |
13.52 |
13.52 |
13.54 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Horizons US Dollar Currency
|
13.89 |
13.89 |
13.89 |
13.89 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Canadian Short Term Bond
|
25.96 |
25.96 |
25.96 |
25.97 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares S&P/TSX Capped Utilities
|
25.07 |
25.07 |
24.98 |
25.08 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro Natural Gas 2x Daily Bear
|
76.49 |
76.49 |
76 |
76.49 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares S&P/TSX Capped Financials
|
45.04 |
45.04 |
44.99 |
45.04 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Core Canadian Long Term Bond
|
19.3 |
19.3 |
19.26 |
19.32 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Purpose Bitcoin CAD Currency Hedged Units
|
7.39 |
7.39 |
7.39 |
7.41 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
4.95 |
4.95 |
4.95 |
4.96 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares S&P/TSX Global Gold
|
18.38 |
18.38 |
18.38 |
18.39 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro S&P 500 2x Daily Bear
|
24.1 |
24.1 |
24.1 |
24.16 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares Canadian Universe Bond
|
27.54 |
27.54 |
27.54 |
27.57 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro Crude Oil 2x Daily Bear
|
8.71 |
8.71 |
8.69 |
8.71 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
17.57 |
17.57 |
17.57 |
17.6 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
6.75 |
6.75 |
6.75 |
6.77 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
15.16 |
15.16 |
15.13 |
15.17 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
Purpose Bitcoin CAD Non-Currency Hedged Units
|
7.52 |
7.52 |
7.51 |
7.53 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
iShares S&P/TSX Capped Energy
|
16.5 |
16.5 |
16.49 |
16.53 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BMO S&P/TSX Equal Weight Banks
|
32.42 |
32.42 |
32.37 |
32.42 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
15.41 |
15.41 |
15.39 |
15.41 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
BetaPro Natural Gas 2x Daily Bull
|
7.81 |
7.81 |
7.81 |
7.86 |
0.00
|
0.00%
|
2023/12/02
Time 2:11
|
|
CIBC U.S. Equity Index
|
24.52 |
24.52 |
24.52 |
24.52 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Global Communications
|
29.48 |
29.48 |
29.48 |
29.48 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
CIBC Core Fixed Income Pool
|
17.61 |
17.61 |
17.61 |
17.61 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares SP Global Industrials CAD
|
45.19 |
45.19 |
45.19 |
45.19 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons Absolute Return Global Currency
|
23.54 |
23.54 |
23.54 |
23.54 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Mackenzie Maximum Diversification All World DM ex
|
20.93 |
20.93 |
20.93 |
20.93 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Canadian MBS Index
|
29.03 |
29.03 |
29.03 |
29.03 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Equal Weight US Health Care
|
39.13 |
39.13 |
39.13 |
39.13 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
NBI Sustainable Canadian Equity
|
35.5 |
35.5 |
35.5 |
35.5 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
TD Global Technology Innovators Index
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
40.64 |
40.64 |
40.64 |
40.64 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Evolve Automobile Innovation Index Fund - UnHedged
|
25.18 |
25.18 |
25.18 |
25.18 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
26.66 |
26.66 |
26.66 |
26.66 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Mackenzie Developed ex-North America Aggregate Bon
|
87.28 |
87.28 |
87.28 |
87.28 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge
|
37.42 |
37.42 |
37.42 |
37.42 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Picton Mahoney Fortified Special Situations Altern
|
8.96 |
8.96 |
8.96 |
8.96 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO US Dividend USD
|
28.1 |
28.1 |
28.1 |
28.1 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Canadian Growth
|
45.83 |
45.83 |
45.83 |
45.83 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
CIBC Canadian Equity Index
|
22.05 |
22.05 |
22.02 |
22.05 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares 0-5 Year TIPS Bond Index
|
40.01 |
40.01 |
40.01 |
40.01 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO MSCI Fintech Innovation Index
|
24.73 |
24.73 |
24.73 |
24.73 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO U.S. All Cap Equity Fund Series
|
34.72 |
34.72 |
34.72 |
34.72 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Guardian Directed Equity Path Hedged
|
19.77 |
19.77 |
19.77 |
19.77 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Manulife Smart U.S. Dividend Unhedged
|
12.33 |
12.33 |
12.33 |
12.33 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares S&P U.S. Small-Cap (CAD-Hedged)
|
24.78 |
24.78 |
24.78 |
24.78 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
CIBC Active Investment Grade Corporate Bond
|
19.12 |
19.12 |
19.12 |
19.12 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
CI WisdomTree International Quality Dividend Growt
|
28.65 |
28.65 |
28.65 |
28.65 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
10.53 |
10.53 |
10.53 |
10.53 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons S&P/TSX 60
|
38.36 |
38.36 |
38.36 |
38.36 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Premium Yield USD
|
29.03 |
29.03 |
29.03 |
29.03 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons S&P 500 CAD Hedged
|
56.36 |
56.36 |
56.36 |
56.36 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares MSCI Emerging Markets
|
29.65 |
29.65 |
29.65 |
29.65 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Purpose International Dividend
|
20.95 |
20.95 |
20.95 |
20.95 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
34.28 |
34.28 |
34.28 |
34.28 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
CI WisdomTree U.S. MidCap Dividend Index NonHedged
|
34.72 |
34.72 |
34.72 |
34.72 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons Active US Floating Rate Bond Common Class
|
13.43 |
13.43 |
13.43 |
13.43 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed
|
41.1 |
41.1 |
41.1 |
41.1 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Japan Index
|
31.08 |
31.08 |
31.08 |
31.08 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Evolve Innovation
|
31.89 |
31.89 |
31.89 |
31.89 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO MSCI Innovation Index
|
26.02 |
26.02 |
26.02 |
26.02 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Low Volatility US Equity USD
|
35.38 |
35.38 |
35.38 |
35.38 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
First Trust AlphaDEX US Technology
|
78.1 |
78.1 |
78.1 |
78.1 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
First Trust AlphaDEX US Industrials
|
43.42 |
43.42 |
43.42 |
43.42 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Mackenzie Global Infrastructure Index
|
112.88 |
112.88 |
112.88 |
112.88 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO US Preferred Share Hedged to CAD Index
|
17.49 |
17.49 |
17.49 |
17.49 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
52.74 |
52.74 |
52.74 |
52.74 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
CI WisdomTree International Quality Dividend Growt
|
31.57 |
31.57 |
31.57 |
31.57 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Women In Leadership Fund Series
|
30.24 |
30.24 |
30.24 |
30.24 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares MSCI All Country World Mini
|
47.28 |
47.28 |
47.28 |
47.28 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
54.45 |
54.45 |
54.45 |
54.45 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Evolve Cloud Computing Index Fund Hedged
|
20.74 |
20.74 |
20.74 |
20.74 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Guardian Directed Premium Yield Unhedged
|
19.82 |
19.82 |
19.82 |
19.82 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Purpose Canadian Financial Income Fund Series
|
23.53 |
23.53 |
23.53 |
23.53 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares U.S. Aggregate Bond Index (CAD-Hedged)
|
33.11 |
33.11 |
33.11 |
33.11 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Brompton Flaherty & Crumrine Enhanced Investment G
|
8.74 |
8.74 |
8.74 |
8.74 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
35.17 |
35.17 |
35.17 |
35.17 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO MSCI Canada Value Index
|
25.87 |
25.87 |
25.87 |
25.87 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
First Asset US Trendleaders
|
30.09 |
30.09 |
30.09 |
30.09 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Mackenzie Conservative Allocation
|
20.07 |
20.07 |
20.07 |
20.07 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Bristol Gate Concentrated US Equity
|
38.37 |
38.37 |
38.37 |
38.37 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Fidelity Canadian High Quality Index
|
31.1 |
31.1 |
31.1 |
31.1 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Mackenzie Maximum Diversification Canada
|
31.16 |
31.16 |
31.16 |
31.16 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Harvest Travel & Leisure Index Class U units
|
20.77 |
20.77 |
20.77 |
20.77 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Purpose Premium Yield
|
17.33 |
17.33 |
17.33 |
17.33 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO S&P US Mid Cap Index
|
38.02 |
38.02 |
38.02 |
38.02 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares ESG MSCI EAFE Index
|
23.5 |
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Evolve Cyber Security Hedged
|
41.75 |
41.75 |
41.75 |
41.75 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons EURO STOXX 50 Class A
|
44.66 |
44.66 |
44.66 |
44.66 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares S&P U.S. Small-Cap Index
|
26.85 |
26.85 |
26.75 |
26.85 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons SP TSX Capped Financials
|
60.76 |
60.76 |
60.76 |
60.76 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Evolve Automobile Innovation Hedged
|
22.15 |
22.15 |
22.15 |
22.15 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Core MSCI US Quality Dividend
|
26.24 |
26.24 |
26.21 |
26.24 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
AGFiQ US Market Neutral Anti-Beta CAD-Hedged
|
18.69 |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
CI WisdomTree U.S. Quality Dividend Growth Variabl
|
40.28 |
40.28 |
40.28 |
40.28 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Franklin Liberty Global Aggregate Bond ETF (CAD-He
|
18.45 |
18.45 |
18.45 |
18.45 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons Canadian Utility Services High Dividend I
|
20.23 |
20.23 |
20.23 |
20.23 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Purpose Core Dividend
|
29.27 |
29.27 |
29.27 |
29.27 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Evolve Cryptocurrencies
|
8.59 |
8.59 |
8.59 |
8.59 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares MSCI Europe IMI
|
27.48 |
27.48 |
27.48 |
27.48 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Evolve FANGMA IndexHedged CAD
|
11.77 |
11.77 |
11.77 |
11.77 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Purpose Multi-Asset Income Fund
|
16.95 |
16.95 |
16.95 |
16.95 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Global Water Common Class
|
49.77 |
49.77 |
49.77 |
49.77 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
TD One-Click Aggressive Portfolio
|
18.67 |
18.67 |
18.67 |
18.67 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Vanguard FTSE Developed Europe All
|
32.36 |
32.36 |
32.36 |
32.36 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Harvest US Bank Leaders Income Class A
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons Intl Developed Markets Equity
|
30.78 |
30.78 |
30.77 |
30.78 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons Active Global Fixed Income Common Class
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
23.39 |
23.39 |
23.39 |
23.39 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Short Provincial Bond
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
TD U.S. Long Term Treasury Bond
|
112.1 |
112.1 |
112.1 |
112.1 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons Robotics and Automation
|
26.21 |
26.21 |
26.21 |
26.21 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
First Asset US and Canada Lifeco In
|
9.74 |
9.74 |
9.74 |
9.74 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
RBC Quant Canadian Dividend Leaders
|
24.43 |
24.43 |
24.43 |
24.43 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares MSCI USA Quality Factor Index
|
31.3 |
31.3 |
31.3 |
31.3 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Evolve Active Canadian Preferred Share Fund
|
14.09 |
14.09 |
14.09 |
14.09 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
CI Global Infrastructure Private Pool - ETF C$ Ser
|
24.15 |
24.15 |
24.15 |
24.15 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO India Equity
|
41.13 |
41.13 |
41.13 |
41.13 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Ether CAD Unhedged Units
|
9.78 |
9.78 |
9.78 |
9.78 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares S&P/TSX Completion
|
31 |
31 |
30.98 |
31 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Purpose Diversified Real Asset
|
27.03 |
27.03 |
27.03 |
27.03 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
WisdomTree Europe Hedged Equity
|
30.64 |
30.64 |
30.64 |
30.64 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Mackenzie Core Plus Global Fixed
|
16.14 |
16.14 |
16.14 |
16.14 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Global Consumer Staples Hedged
|
22.89 |
22.89 |
22.89 |
22.89 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Mackenzie Canadian Short Term Bond
|
96.12 |
96.12 |
96.12 |
96.12 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO MSCI Europe High Quality CAD He
|
28.45 |
28.45 |
28.45 |
28.45 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Global High Dividend Covered Call
|
28.42 |
28.42 |
28.42 |
28.42 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons Global Lithium Producers Index
|
24.96 |
24.96 |
24.96 |
24.96 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
19.08 |
19.08 |
19.08 |
19.08 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
CI WisdomTree U.S. Quality Dividend Growth Index E
|
43.36 |
43.36 |
43.36 |
43.36 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Blockchain Technologies
|
12.62 |
12.62 |
12.62 |
12.62 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Purpose Gold Bullion ETF NCH
|
33.33 |
33.33 |
33.32 |
33.33 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares ESG MSCI Canada Index
|
24.84 |
24.84 |
24.84 |
24.84 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares ESG Balanced Portfolio
|
43.32 |
43.32 |
43.32 |
43.32 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
TD Global Healthcare Leaders Index
|
16.82 |
16.82 |
16.82 |
16.83 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Global Healthcare (CAD Hedged)
|
65.91 |
65.91 |
65.91 |
65.91 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
24.62 |
24.62 |
24.62 |
24.64 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
21.44 |
21.44 |
21.44 |
21.44 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD
|
36.94 |
36.94 |
36.94 |
36.94 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Bitcoin USD
|
14.14 |
14.14 |
14.14 |
14.16 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Purpose Gold Bullion Fund USD
|
32.17 |
32.17 |
32.17 |
32.17 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
First Trust Senior Loan Common
|
16.93 |
16.93 |
16.93 |
16.93 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BetaPro S&P TSX 60 Daily Inverse
|
29.32 |
29.32 |
29.32 |
29.32 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BetaPro Gold Bullion 2x Daily Bull
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BetaPro Marijuana Companies Inverse
|
29.15 |
29.15 |
29.15 |
29.17 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares MSCI Canada Minimum Volatil
|
38.6 |
38.6 |
38.58 |
38.6 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Fidelity Canadian Short Term Corporate Bond
|
24.43 |
24.43 |
24.43 |
24.43 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares US High Dividend Equity (CAD Hedged)
|
29.84 |
29.84 |
29.84 |
29.84 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons Global Uranium
|
35.11 |
35.11 |
35.11 |
35.11 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Core SP US Total Market
|
38.43 |
38.43 |
38.43 |
38.43 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons Gold Yield Common Class
|
9.86 |
9.86 |
9.86 |
9.86 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Vanguard Conservative Income Portfolio
|
24.85 |
24.85 |
24.84 |
24.85 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons Pipelines & Energy Services Index
|
10.13 |
10.13 |
10.13 |
10.13 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Global Infrastructure Common Class
|
36.48 |
36.48 |
36.48 |
36.48 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)
|
80.93 |
80.93 |
80.93 |
80.93 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Picton Mahoney Fortified Long Short Alternative Fu
|
15.64 |
15.64 |
15.64 |
15.64 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Mackenzie Canadian Equity
|
125.09 |
125.09 |
125.09 |
125.09 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Purpose Gold Bullion Fund
|
30.87 |
30.87 |
30.87 |
30.87 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares ESG MSCI USA Index
|
33.03 |
33.03 |
33.01 |
33.03 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Vanguard Canadian Government Bond
|
22.08 |
22.08 |
22.08 |
22.08 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares MSCI Europe IMI CAD Hedged
|
29.87 |
29.87 |
29.87 |
29.87 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Dynamic iShares Active Tactical Bond
|
18.87 |
18.87 |
18.87 |
18.87 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Convertible Bond Common Class
|
15.15 |
15.15 |
15.15 |
15.15 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Vanguard Canadian Corporate Bond Index
|
23.08 |
23.08 |
23.08 |
23.08 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
First Asset Morningstar Canada Momentum Common Cla
|
24.66 |
24.66 |
24.66 |
24.66 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Global Infrastructure
|
42.84 |
42.84 |
42.76 |
42.84 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
First Asset Investment Grade Bond
|
8.69 |
8.69 |
8.69 |
8.69 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Franklin Liberty Short Duration Bond
|
18.62 |
18.62 |
18.62 |
18.62 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Harvest Equal Weight Global Utilities Income
|
16.46 |
16.46 |
16.46 |
16.46 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Dynamic iShares Active Investment Grade Floating R
|
19.7 |
19.7 |
19.7 |
19.7 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares India
|
48.15 |
48.15 |
48.15 |
48.15 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
TD One-Click Moderate Portfolio
|
16.39 |
16.39 |
16.39 |
16.39 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Hamilton Enhanced Canadian Financials
|
13.85 |
13.85 |
13.85 |
13.85 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons Active Cdn Dividend Common Class
|
18.58 |
18.58 |
18.58 |
18.58 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
CIBC Active Investment Grade Floating Rate Bond
|
19.72 |
19.72 |
19.72 |
19.72 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
CI DoubleLine Total Return Bond US$ Fund C$ Hedged
|
16.52 |
16.52 |
16.52 |
16.52 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
CI DoubleLine Total Return Bond US$ Fund US$ Serie
|
16.66 |
16.66 |
16.66 |
16.66 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO US High Dividend CC
|
21.61 |
21.61 |
21.61 |
21.61 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Vanguard US Div Appreciat
|
76.15 |
76.15 |
76.09 |
76.15 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons SP TSX Capped Energy
|
33.07 |
33.07 |
33.07 |
33.07 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Edge MSCI Min Vol USA
|
69.44 |
69.44 |
69.44 |
69.44 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Vanguard FTSE Canadian Capped REIT
|
28.61 |
28.61 |
28.61 |
28.61 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
12.05 |
12.05 |
12.05 |
12.05 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Global Agriculture Common Class
|
60.57 |
60.57 |
60.57 |
60.58 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
TD Select Short Term Corporate Bond Ladder
|
14.33 |
14.33 |
14.33 |
14.33 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Harvest Travel & Leisure Index Class A units
|
22 |
22 |
21.98 |
22 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Canadian Value
|
32.59 |
32.59 |
32.59 |
32.59 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
NBI Liquid Alternatives
|
23.25 |
23.25 |
23.25 |
23.25 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
PowerShares Canadian Dividend
|
29.31 |
29.31 |
29.31 |
29.31 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares S&P/TSX Capped Materials
|
17.65 |
17.65 |
17.65 |
17.66 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
IA Clarington Floating Rate Income Fund
|
8.68 |
8.68 |
8.68 |
8.68 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Vanguard Retirement Income ETF Portfolio
|
23.36 |
23.36 |
23.36 |
23.36 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Corporate Bond Index
|
45.43 |
45.43 |
45.43 |
45.43 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Ultra Short-Term Bond
|
48.74 |
48.74 |
48.74 |
48.74 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Fidelity Canadian Value Index
|
13.09 |
13.09 |
13.09 |
13.09 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares MSCI EAFE (CAD Hedged)
|
32.57 |
32.57 |
32.56 |
32.57 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Hamilton Canadian Bank Mean Reversion
|
19.61 |
19.61 |
19.61 |
19.61 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
15.76 |
15.76 |
15.76 |
15.76 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Purpose Global Bond Class
|
17.49 |
17.49 |
17.47 |
17.49 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Harvest Global REIT Leaders Income
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Manulife Smart U.S. Dividend Hedged
|
11.83 |
11.83 |
11.83 |
11.83 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
NBI Active Canadian Preferred Shares
|
19.68 |
19.68 |
19.65 |
19.68 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons Intl Developed Markets Equity
|
41.52 |
41.52 |
41.52 |
41.52 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Dynamic iShares Active Preferred Shares
|
19.47 |
19.47 |
19.47 |
19.47 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
TD Systematic International Equity Low Volatility
|
15.04 |
15.04 |
15.04 |
15.04 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
16.79 |
16.79 |
16.79 |
16.79 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Lysander Slater Active
|
8.28 |
8.28 |
8.28 |
8.28 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Long Corporate Bond
|
14.98 |
14.98 |
14.98 |
14.98 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
TD Q Global Multifactor
|
15.65 |
15.65 |
15.65 |
15.65 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
65.34 |
65.34 |
65.34 |
65.44 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
PowerShares 1 3 Year Laddered Float
|
19.63 |
19.63 |
19.63 |
19.63 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Dynamic iShares Active Canadian Dividend
|
33.06 |
33.06 |
33.04 |
33.06 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
20.22 |
20.22 |
20.19 |
20.22 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
First Asset Canadian Convertible Bond Common Class
|
8.7 |
8.7 |
8.7 |
8.72 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
3iQ CoinShares Ether
|
11.17 |
11.17 |
11.17 |
11.17 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
TD Active Global Income
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
RBC Canadian Preferred Share
|
17.87 |
17.87 |
17.87 |
17.87 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
TD Q Canadian Low Volatility
|
18.81 |
18.81 |
18.81 |
18.81 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BetaPro S&P 500 Daily Inverse
|
13.38 |
13.38 |
13.37 |
13.38 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Fidelity Global Core Plus Bond
|
21.53 |
21.53 |
21.53 |
21.53 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons Canadian High Dividend
|
45.27 |
45.27 |
45.27 |
45.28 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
NBI Unconstrained Fixed Income Fund
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons ReSolve Adaptive Asset Allocation
|
11.25 |
11.25 |
11.25 |
11.25 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Desjardins 1-5 Year Laddered Canadian Corporate Bo
|
18.01 |
18.01 |
18.01 |
18.01 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Vanguard FTSE Canada
|
44.9 |
44.9 |
44.85 |
44.9 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Hamilton Enhanced Utilities
|
11.95 |
11.95 |
11.94 |
11.95 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Diversified Monthly Income
|
10.24 |
10.24 |
10.24 |
10.24 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Harvest Clean Energy ETF Class A units
|
9.3 |
9.3 |
9.28 |
9.3 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Balanced Income CorePortfolio Common Class
|
26.28 |
26.28 |
26.26 |
26.28 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
29.71 |
29.71 |
29.66 |
29.71 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO NASDAQ 100 Equity
|
69.9 |
69.9 |
69.9 |
69.91 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons NASDAQ-100 Covered Call
|
10.84 |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Gold Bullion (Non Hedged)
|
23.67 |
23.67 |
23.65 |
23.67 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Long Provincial Bond
|
12.55 |
12.55 |
12.51 |
12.55 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
PIMCO Monthly Income US$
|
18.98 |
18.98 |
18.98 |
18.98 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Purpose Bitcoin Yield - Units
|
4.52 |
4.52 |
4.52 |
4.52 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
22.85 |
22.85 |
22.79 |
22.85 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Mackenzie Core Plus Canadian Fixed Income
|
18.69 |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Evolve Canadian Banks and Lifecos Enhanced Yield
|
7.03 |
7.03 |
7.03 |
7.03 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Mid Federal Bond
|
14.23 |
14.23 |
14.23 |
14.23 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Vanguard FTSE Emerging Markets
|
33.07 |
33.07 |
33.07 |
33.07 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Low Volatility Canadian Equity
|
41.18 |
41.18 |
41.18 |
41.18 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
3iQ CoinShares Bitcoin
|
8.49 |
8.49 |
8.49 |
8.49 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Core MSCI EAFE IMI CA
|
34.13 |
34.13 |
34.11 |
34.13 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares S&P/TSX Global Base Metals
|
17.85 |
17.85 |
17.85 |
17.87 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Evolve US Banks Enhanced Yield Fund Hedged Units
|
10.91 |
10.91 |
10.89 |
10.91 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Harvest Diversified Monthly Income ETF - Class A U
|
7.73 |
7.73 |
7.72 |
7.73 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Balanced Growth CorePortfolio Common Class
|
25.37 |
25.37 |
25.35 |
25.37 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Discount Bond
|
14.55 |
14.55 |
14.54 |
14.55 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
TD Q Canadian Dividend
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BetaPro Silver 2x Daily Bear
|
12.43 |
12.43 |
12.43 |
12.43 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO S&P/TSX Capped Composite
|
27.47 |
27.47 |
27.47 |
27.47 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Hamilton Enhanced Multi-Sector Covered Call
|
15.55 |
15.55 |
15.55 |
15.55 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons Canadian Oil and Gas Equity Covered Call
|
10.96 |
10.96 |
10.96 |
10.96 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Vanguard Growth Portfolio
|
31.26 |
31.26 |
31.26 |
31.26 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Horizons High Interest Savings
|
50.03 |
50.03 |
50.03 |
50.03 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Vanguard Canadian Long-Term Bond
|
21.21 |
21.21 |
21.15 |
21.21 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Vanguard FTSE Developed All Cap Ex US
|
50.43 |
50.43 |
50.43 |
50.43 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Vanguard All-Equity Portfolio
|
36.56 |
36.56 |
36.56 |
36.56 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Canadian Corporate Bond
|
19.3 |
19.3 |
19.3 |
19.3 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Canadian High Dividend Covered Call
|
16.69 |
16.69 |
16.69 |
16.69 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Hamilton Enhanced U.S. Covered Call edged Units
|
12.07 |
12.07 |
12.07 |
12.07 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BMO Covered Call Utilities
|
10.27 |
10.27 |
10.26 |
10.27 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Vanguard FTSE Canadian High Dividen
|
41.15 |
41.15 |
41.13 |
41.15 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Core S&P/TSX Capped Composite
|
32.63 |
32.63 |
32.59 |
32.63 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
CI Galaxy Bitcoin C$ Unhedged Series Units
|
7.76 |
7.76 |
7.76 |
7.76 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Canadian Financial Monthly Income Common C
|
6.58 |
6.58 |
6.58 |
6.58 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares S&P/TSX Capped REIT
|
15.27 |
15.27 |
15.2 |
15.27 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BetaPro S&P 500 2x Daily Bull
|
16.95 |
16.95 |
16.95 |
16.95 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Core S&P 500 (CAD Hedged)
|
48.48 |
48.48 |
48.44 |
48.48 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares Core Canadian Short Term Corporate + Maple
|
18.22 |
18.22 |
18.21 |
18.22 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Purpose Bitcoin USD Non-Currency Hedged
|
7.09 |
7.09 |
7.07 |
7.09 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
iShares S&P/TSX 60
|
31.07 |
31.07 |
31.03 |
31.07 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
BetaPro Crude Oil 2x Daily Bull
|
12.5 |
12.5 |
12.5 |
12.53 |
0.00
|
0.00%
|
2023/12/02
Time 1:14
|
|
Russell Investments Global Infrastructure
|
18.42 |
18.42 |
18.42 |
18.42 |
0.00
|
0.00%
|
2023/12/02
Time 0:55
|
|
BMO MSCI EAFE
|
20.74 |
20.74 |
20.74 |
20.74 |
0.00
|
0.00%
|
2023/12/02
Time 0:55
|
|
Horizons Laddered Canadian Preferred Share
|
22.23 |
22.23 |
22.23 |
22.23 |
0.00
|
0.00%
|
2023/12/02
Time 0:55
|
|
Horizons US Large Cap Index
|
54.52 |
54.52 |
54.52 |
54.52 |
0.00
|
0.00%
|
2023/12/02
Time 0:55
|
|
TD Active U.S. Enhanced Dividend
|
21.37 |
21.37 |
21.37 |
21.37 |
0.00
|
0.00%
|
2023/12/02
Time 0:55
|
|
BMO Europe High Dividend Covered Call
|
17.18 |
17.18 |
17.18 |
17.18 |
0.00
|
0.00%
|
2023/12/02
Time 0:55
|
|
TD Active Preferred Share Unit
|
9.06 |
9.06 |
9.06 |
9.06 |
0.00
|
0.00%
|
2023/12/02
Time 0:55
|
|
Horizons Active Floating Rate Bond
|
9.8 |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2023/12/02
Time 0:55
|
|
Fidelity International Momentum Index
|
10.45 |
10.45 |
10.36 |
10.47 |
0.00
|
0.00%
|
2023/12/02
Time 0:31
|
|
iShares ESG MSCI Emerging Markets Index
|
18.61 |
18.61 |
18.47 |
18.63 |
0.00
|
0.00%
|
2023/12/02
Time 0:31
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
16.69 |
16.69 |
16.59 |
16.71 |
0.00
|
0.00%
|
2023/12/02
Time 0:31
|
|
Vanguard Canadian Short Term Bond
|
22.54 |
22.54 |
22.45 |
22.55 |
0.00
|
0.00%
|
2023/12/02
Time 0:31
|
|
Franklin Innovation Active
|
18.39 |
18.39 |
18.39 |
18.39 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
RBC Quant EAFE Dividend Leaders CAD
|
25.81 |
25.81 |
25.81 |
25.81 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Mackenzie Emerging Markets Equity Index
|
86.12 |
86.12 |
86.04 |
86.12 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
AGFiQ Enhanced Core International Equity
|
29.83 |
29.83 |
29.83 |
29.83 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Evolve Innovation Index Fund USD Unhedged
|
17.05 |
17.05 |
17.05 |
17.05 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Brompton North American Financials Dividend
|
18.91 |
18.91 |
18.91 |
18.91 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
BMO ESG US Corporate Bond Hedged to CAD Index
|
24.14 |
24.14 |
24.14 |
24.14 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
BMO Low Vol Int Eq
|
23.38 |
23.38 |
23.38 |
23.38 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
3iQ CoinShares Bitcoin
|
6.28 |
6.28 |
6.28 |
6.28 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
BMO MSCI EAFE ESG Leaders Index
|
31.16 |
31.16 |
31.03 |
31.16 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Franklin ClearBridge Sustainable International Gro
|
19.14 |
19.14 |
19.14 |
19.14 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Middlefield Healthcare Dividend
|
10.63 |
10.63 |
10.62 |
10.63 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Desjardins Canadian Short Term Bond Index
|
18.31 |
18.31 |
18.26 |
18.31 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
RBC Quant US Dividend Leaders CAD
|
38.37 |
38.37 |
38.37 |
38.37 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Dynamic Active Global Infrastructure
|
18.99 |
18.99 |
18.84 |
18.99 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
CI First Asset Enhanced Government Bond
|
9.88 |
9.88 |
9.78 |
9.88 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
iShares Global Real Estate Common Class
|
27.13 |
27.13 |
26.78 |
27.13 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Franklin Brandywine Global Sustainable Income Opti
|
17.01 |
17.01 |
17.01 |
17.01 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Horizons Crude Oil
|
20.8 |
20.8 |
20.8 |
21.13 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Vanguard Global Value Factor
|
44.62 |
44.62 |
43.53 |
44.62 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
35.3 |
35.3 |
35.11 |
35.32 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
WisdomTree U.S. Quality Dividend Growth
|
39.34 |
39.34 |
39.06 |
39.34 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
iShares Core MSCI Global Quality Dividend
|
23.48 |
23.48 |
23.34 |
23.5 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
BMO Core Plus Bond
|
27.1 |
27.1 |
27.1 |
27.1 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Franklin Global Growth Active
|
21.99 |
21.99 |
21.72 |
21.99 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
BMO High Yield Us Corporate Bond
|
17.5 |
17.5 |
17.46 |
17.5 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Franklin LibertyQT U.S. Equity Index
|
36.04 |
36.04 |
35.92 |
36.07 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
iShares ESG Advanced MSCI Canada Index
|
59.41 |
59.41 |
58.83 |
59.41 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
CI Galaxy Multi-Crypto CAD Unhedged Series Units
|
9.36 |
9.36 |
9.36 |
9.36 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Horizons Equal Weight Canadian Bank Covered Call
|
13.45 |
13.45 |
13.35 |
13.45 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Horizons Gold
|
16.48 |
16.48 |
16.2 |
16.5 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
NBI Sustainable Canadian Bond
|
21.91 |
21.91 |
21.66 |
21.91 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
First Trust Nasdaq Clean Edge Green Energy
|
16.7 |
16.7 |
16.27 |
16.7 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
iShares US IG Corporate Bond (CAD Hedged)
|
19.94 |
19.94 |
19.7 |
19.94 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
RBC 1 5 Year Laddered Canadian Bond
|
18.06 |
18.06 |
18.02 |
18.06 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
BMO MSCI EAFE (CAD Hedged)
|
26.53 |
26.53 |
26.35 |
26.53 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Franklin Liberty Core Plus Bond
|
17.38 |
17.38 |
17.25 |
17.38 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Horizons Canadian Large Cap Equity Covered Call
|
11.78 |
11.78 |
11.69 |
11.78 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
TD Active Global Equity Growth
|
22.46 |
22.46 |
22.39 |
22.47 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
RBC PH&N Short Term Canadian Bond
|
19.51 |
19.51 |
19.42 |
19.51 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
Purpose Ether - USD Non-Currency Hedged
|
9.11 |
9.11 |
8.9 |
9.17 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
CI First Asset Gold+ Giants Covered Call
|
10.37 |
10.37 |
10.25 |
10.38 |
0.00
|
0.00%
|
2023/12/01
Time 23:50
|
|
CI Health Care Giants Covered Call Unhedged Units
|
12.21 |
12.21 |
12.21 |
12.21 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
Mackenzie Emerging Markets Bond Index (CAD-Hedged)
|
75.54 |
75.54 |
75.54 |
75.54 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
Fidelity Canadian Momentum Index
|
10.23 |
10.23 |
10.19 |
10.24 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
Fidelity U.S. Value Currency Neutral Index
|
14.08 |
14.08 |
14.08 |
14.1 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
First Asset Morningstar US Momentum Common
|
28.91 |
28.91 |
28.91 |
28.91 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
BMO Premium Yield (Hedged Units)
|
28.21 |
28.21 |
28.11 |
28.21 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
RBC Quant US Dividend Leaders USD
|
39.98 |
39.98 |
39.71 |
39.98 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
BMO Covered Call Technology
|
35.7 |
35.7 |
35.65 |
35.78 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
Fidelity U.S. High Quality Index
|
48.66 |
48.66 |
48.34 |
48.76 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
Evolve E-Gaming Index Unit (Hedged)
|
29.23 |
29.23 |
28.92 |
29.23 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
Invesco S&P 500 Equal Weight Index ETF USD Units
|
22.84 |
22.84 |
22.52 |
22.89 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
BMO BBB Corporate Bond Index
|
27.32 |
27.32 |
27.17 |
27.32 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
151.4 |
151.4 |
150.52 |
151.4 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
Horizons Active Corporate Bond Common Class
|
9.7 |
9.7 |
9.58 |
9.7 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
Dynamic iShares Active Global Fincl Services
|
33.46 |
33.46 |
33.37 |
33.46 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
Horizons Copper Producers Index
|
25 |
25 |
23.95 |
25.04 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
Horizons US 7-10 Year Treasury Bond
|
54.25 |
54.25 |
53.81 |
54.25 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
Purpose Bitcoin Yield - CAD Non-Curr Hdgd
|
5.14 |
5.14 |
5.04 |
5.16 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
Horizons Balanced Tri ETF Portfolio
|
13.59 |
13.59 |
13.58 |
13.59 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
BetaPro Gold Bullion 2x Daily Bear
|
9.95 |
9.95 |
10 |
9.95 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
BMO Clean Energy Index
|
15.25 |
15.25 |
14.83 |
15.25 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
IA Clarington Core Plus Bond Fund Series
|
9.25 |
9.25 |
9.21 |
9.25 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
BMO Short Federal Bond
|
13.4 |
13.4 |
13.34 |
13.4 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
iShares Premium Money Market Common Class
|
50.07 |
50.07 |
50.06 |
50.07 |
0.00
|
0.00%
|
2023/12/01
Time 23:18
|
|
Horizons Industry 4.0
|
44.62 |
44.62 |
44.18 |
44.62 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
BMO Corporate Discount Bond
|
28.64 |
28.64 |
28.64 |
28.64 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
First Asset Preferred Share
|
19.69 |
19.69 |
19.69 |
19.69 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Vanguard FTSE Developed Asia Pac Al
|
35.41 |
35.41 |
35.24 |
35.41 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Invesco S&P 500 Low Volatility Index CAD
|
30.38 |
30.38 |
30.38 |
30.38 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Hamilton Australian Bank Equal-Weight Index
|
21.5 |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Evolve FANGMA Index Unhedged CAD
|
13.28 |
13.28 |
13.28 |
13.33 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
20.02 |
20.02 |
20.02 |
20.02 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
BMO Canadian Bank Income Index
|
27.78 |
27.78 |
27.78 |
27.78 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Horizons Global Hydrogen Index
|
9.64 |
9.64 |
9.64 |
9.64 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Purpose Multi Strategy Market Neutr
|
20.53 |
20.53 |
20.53 |
20.53 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
NBI Sustainable Canadian Corporate Bond
|
21.4 |
21.4 |
21.28 |
21.4 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
29.61 |
29.61 |
29.61 |
29.61 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Ether USD Unhedged Units
|
9.06 |
9.06 |
9.06 |
9.11 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
BMO US High Dividend CC USD
|
21.99 |
21.99 |
21.83 |
21.99 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Vanguard Global Minimum Volatility
|
33.03 |
33.03 |
32.92 |
33.03 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
BMO Balanced
|
34.89 |
34.89 |
34.6 |
34.89 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Horizons Emerging Markets Equity
|
32.25 |
32.25 |
31.96 |
32.25 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
PowerShares Fundamental High Yield Corporate Bond
|
17.58 |
17.58 |
17.46 |
17.58 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
TD Income Builder
|
21.06 |
21.06 |
21.06 |
21.06 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
TD Active Global Infrastructure Equity
|
17.63 |
17.63 |
17.55 |
17.63 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Manulife Multifactor Canadian SMID Cap Index
|
35.94 |
35.94 |
35.58 |
35.94 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
CI Gold Bullion Fund Hedged
|
25.92 |
25.92 |
25.92 |
25.92 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
iShares Short Term Strategic Fixed
|
16.69 |
16.69 |
16.66 |
16.69 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Horizons Global Sustainability Leaders
|
45 |
45 |
44.48 |
45 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Mackenzie Maximum Diversification All World Develo
|
26.65 |
26.65 |
26.51 |
26.65 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
RBC U.S. Banks Yield
|
17.05 |
17.05 |
16.59 |
17.05 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Fidelity Advantage Ether - L
|
38.65 |
38.65 |
38.49 |
38.65 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
IA Clarington Loomis Global Multisector Bond Fund
|
8.54 |
8.54 |
8.48 |
8.54 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
BMO Mid Term US IG Corp Bond
|
16.98 |
16.98 |
16.93 |
16.98 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
RBC U.S. Banks Yield CAD Hedged
|
14.59 |
14.59 |
14.59 |
14.59 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
BMO SP TSX Equal Weight Industrial
|
35.27 |
35.27 |
35.15 |
35.27 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
BMO US Dividend CAD Hedged
|
26.06 |
26.06 |
25.8 |
26.06 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Horizons US Large Cap Index
|
73.62 |
73.62 |
73.27 |
73.62 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
iShares Silver Bullion CAD Hedged
|
12.41 |
12.41 |
12.29 |
12.41 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Wealthsimple Developed Markets ex North America So
|
26.8 |
26.8 |
26.62 |
26.8 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
iShares Core High Qual Canadian Com
|
18.48 |
18.48 |
18.3 |
18.48 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
iShares 0-5 Year TIPS Bond Index (CAD-Hedged)
|
36.62 |
36.62 |
36.54 |
36.62 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Middlefield Real Estate Dividend
|
11.57 |
11.57 |
11.35 |
11.57 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
BMO MSCI USA High Quality Index (Hedged Units)
|
41.23 |
41.23 |
41.07 |
41.23 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
19.16 |
19.16 |
18.94 |
19.16 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
BMO Covered Call Canadian Banks (USD Units)
|
21.34 |
21.34 |
21.02 |
21.34 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Manulife Smart Core Bond
|
8.37 |
8.37 |
8.37 |
8.37 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
PIMCO Low Duration Monthly Income Fund (Canada) Se
|
18.56 |
18.56 |
18.56 |
18.56 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
RBC Target 2024 Corporate Bond Index
|
20.13 |
20.13 |
20.11 |
20.13 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
RBC 1 5 Year Laddered Corp Bond
|
17.99 |
17.99 |
17.89 |
17.99 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Desjardins Canadian Universe Bond Index
|
17.35 |
17.35 |
17.27 |
17.35 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Hamilton Global Financials
|
21.02 |
21.02 |
21.02 |
21.02 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
RBC Target 2027 Corporate Bond Index
|
17.51 |
17.51 |
17.39 |
17.51 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
RBC Target 2026 Corporate Bond Index
|
18.02 |
18.02 |
17.94 |
18.02 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
Horizons Silver
|
11.66 |
11.66 |
11.59 |
11.66 |
0.00
|
0.00%
|
2023/12/01
Time 22:46
|
|
CI Gold Bullion Fund UnHedged
|
27.66 |
27.66 |
27.66 |
27.66 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
3iQ CoinShares Ether
|
8.32 |
8.32 |
8.32 |
8.32 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Russell Investments Fixed Income
|
17.55 |
17.55 |
17.51 |
17.55 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Brompton Sustainable Real Assets Dividend
|
22.57 |
22.57 |
22.41 |
22.57 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
CI Yield Enhanced Canada Short-Term Aggregate Bond
|
45.84 |
45.84 |
45.84 |
45.84 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Brompton Global Dividend Growth
|
18.2 |
18.2 |
18.15 |
18.2 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Brompton North American Low Volatility Dividend
|
20.58 |
20.58 |
20.46 |
20.58 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
BMO All-Equity
|
41.35 |
41.35 |
41.22 |
41.35 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
BMO US Preferred Share
|
19.39 |
19.39 |
19.39 |
19.39 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Purpose Total Return Bond
|
16.25 |
16.25 |
16.25 |
16.25 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
BMO Short Corporate Bond Index (AU)
|
22.55 |
22.55 |
22.49 |
22.55 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
CI Tech Giants Covered Call Common Units (Unhedged
|
22.76 |
22.76 |
22.63 |
22.79 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
BMO US Put Write Hedged
|
15.01 |
15.01 |
14.93 |
15.01 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Dynamic iShares Active U.S. Mid-Cap
|
11.03 |
11.03 |
10.91 |
11.03 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Bristol Gate Concentrated Canadian Equity
|
29.44 |
29.44 |
29.44 |
29.44 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Purpose Bitcoin Yield - USD Non-Curr Hdgd
|
4.35 |
4.35 |
4.3 |
4.35 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
BetaPro NASDAQ-100® -2x Daily Bear
|
13.06 |
13.06 |
13.06 |
13.17 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Purpose Duration Hedged Real Estate
|
18.01 |
18.01 |
17.76 |
18.01 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Horizons Conservative Tri ETF Portfolio
|
12.4 |
12.4 |
12.34 |
12.4 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Franklin Liberty Canadian Investment Grade Corpora
|
17.12 |
17.12 |
17.12 |
17.12 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
US High Interest Savings Account
|
100.04 |
100.04 |
100.01 |
100.04 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Dynamic Active International Dividend
|
21.65 |
21.65 |
21.46 |
21.65 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
BMO Tactical Dividend ETF Series
|
28.25 |
28.25 |
28.2 |
28.25 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Dynamic Active Enhanced Yield Covered Options
|
22.98 |
22.98 |
22.9 |
23.03 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Horizons Active Hybrid Bond and Preferred Share Co
|
7.78 |
7.78 |
7.75 |
7.78 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
BMO Growth
|
37.96 |
37.96 |
37.76 |
37.96 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
BMO Short Term US IG Corp Bond Hdg
|
13.07 |
13.07 |
13.04 |
13.07 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
CI ONE North American Core Plus Bond
|
47.57 |
47.57 |
47.57 |
47.57 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
Hamilton U.S. Mid/Small-Cap Financials
|
25.4 |
25.4 |
25.25 |
25.4 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
44.59 |
44.59 |
44.41 |
44.59 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
BetaPro Equal Weight Canadian REIT 2x Daily Bear
|
17.74 |
17.74 |
17.74 |
17.74 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
TD S&P 500 CAD Hedged
|
30.7 |
30.7 |
30.48 |
30.7 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
BMO Short-Term US TIPS Index
|
30.85 |
30.85 |
30.85 |
30.85 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
CIBC International Equity Index
|
21.1 |
21.1 |
21.1 |
21.1 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
Dynamic Active Retirement Income+
|
20.28 |
20.28 |
20.26 |
20.28 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
BMO MSCI USA ESG Leaders Index
|
43.93 |
43.93 |
43.93 |
44.04 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
iShares U.S. IG Corporate Bond Index
|
34.06 |
34.06 |
33.96 |
34.06 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
Purpose Monthly Income
|
16.8 |
16.8 |
16.74 |
16.8 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
Mackenzie Canadian Large Cap Equity
|
124.19 |
124.19 |
123.68 |
124.41 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
27.52 |
27.52 |
27.48 |
27.53 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
Purpose Floating Rate Income Fund
|
6.86 |
6.86 |
6.86 |
6.86 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
First Trust Canadian Capital Strength
|
43.38 |
43.38 |
43.38 |
43.41 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
BMO Low Volatility EM Equity
|
17.38 |
17.38 |
17.38 |
17.38 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
iShares ESG Advanced MSCI EAFE Index
|
51.63 |
51.63 |
51.19 |
51.63 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
iShares Core S&P U.S. Total Market Index USD Share
|
34.11 |
34.11 |
34.01 |
34.11 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
Accelerate Arbitrage Fund
|
25.83 |
25.83 |
25.83 |
25.83 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
Dynamic Active Emerging Markets
|
12.51 |
12.51 |
12.51 |
12.51 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
Desjardins RI Canada - Low CO2 Index
|
25.57 |
25.57 |
25.57 |
25.6 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
Desjardins RI Canada Multifactor - Low CO2
|
25.85 |
25.85 |
25.85 |
25.88 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
BMO Short-Term Bond Index
|
46.95 |
46.95 |
46.85 |
46.95 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
First Asset Enhanced Short Duration Bond
|
9.52 |
9.52 |
9.5 |
9.52 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
First Trust Dow Jones Internet
|
18.92 |
18.92 |
18.92 |
18.92 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
iShares U.S. Aggregate Bond Index
|
35.84 |
35.84 |
35.84 |
35.84 |
0.00
|
0.00%
|
2023/12/01
Time 20:27
|
|
Desjardins 1-5 Year Laddered Canadian Government B
|
17.6 |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2023/12/01
Time 20:27
|
|
Brompton European Dividend Growth
|
9.55 |
9.55 |
9.55 |
9.55 |
0.00
|
0.00%
|
2023/12/01
Time 20:27
|
|
iShares Silver Bullion
|
12.97 |
12.97 |
12.97 |
13.04 |
0.00
|
0.00%
|
2023/12/01
Time 20:27
|
|
CI Global REIT Private Pool - C$ Series
|
20.01 |
20.01 |
19.85 |
20.01 |
0.00
|
0.00%
|
2023/12/01
Time 20:27
|
|
Horizons Big Data & Hardware Index
|
22 |
22 |
21.5 |
22 |
0.00
|
0.00%
|
2023/12/01
Time 20:27
|
|
BMO Short Provincial Bond Index (AU)
|
21.27 |
21.27 |
21.27 |
21.27 |
0.00
|
0.00%
|
2023/12/01
Time 20:27
|
|
Sprott Physical Silver
|
8.58 |
8.58 |
8.53 |
8.58 |
0.00
|
0.00%
|
2023/12/01
Time 20:27
|
|
BMO Low Vol Int Eq CAD hdg
|
25.23 |
25.23 |
25.21 |
25.23 |
0.00
|
0.00%
|
2023/12/01
Time 20:27
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
18.23 |
18.23 |
18.23 |
18.23 |
0.00
|
0.00%
|
2023/12/01
Time 20:26
|
|
iShares ESG Equity Portfolio
|
49.37 |
49.37 |
49.12 |
49.41 |
0.00
|
0.00%
|
2023/12/01
Time 20:26
|
|
Purpose High Interest Savings
|
50.03 |
50.03 |
50.01 |
50.04 |
0.00
|
0.00%
|
2023/12/01
Time 20:26
|
|
BetaPro Equal Weight Canadian REIT 2x Daily Bull
|
13.24 |
13.24 |
13.24 |
13.24 |
0.00
|
0.00%
|
2023/12/01
Time 20:03
|
|
Mackenzie Maximum Diversification Developed Market
|
21.44 |
21.44 |
21.44 |
21.47 |
0.00
|
0.00%
|
2023/12/01
Time 20:03
|
|
BMO Global Strategic Bond
|
25.73 |
25.73 |
25.67 |
25.73 |
0.00
|
0.00%
|
2023/12/01
Time 20:03
|
|
iShares ESG Growth Portfolio
|
46.47 |
46.47 |
46.47 |
46.47 |
0.00
|
0.00%
|
2023/12/01
Time 20:03
|
|
Horizons Equal Weight Canada REIT
|
22.55 |
22.55 |
22.55 |
22.7 |
0.00
|
0.00%
|
2023/12/01
Time 20:03
|
|
Invesco NASDAQ Next Gen 100 Index
|
17.4 |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2023/12/01
Time 20:03
|
|
BMO SP TSX Equal Weight Global Gld
|
76.79 |
76.79 |
76.79 |
76.94 |
0.00
|
0.00%
|
2023/12/01
Time 20:03
|
|
Manulife Multifactor Canadian Large Cap Index
|
34.3 |
34.3 |
34.17 |
34.3 |
0.00
|
0.00%
|
2023/12/01
Time 20:03
|
|
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off
|
6.73 |
6.73 |
6.73 |
6.73 |
0.00
|
0.00%
|
2023/12/01
Time 20:02
|
|
iShares Core MSCI Emerging Markets IMI Index USD S
|
19.49 |
19.49 |
19.49 |
19.49 |
0.00
|
0.00%
|
2023/12/01
Time 20:02
|
|
TD One-Click Conservative Portfolio
|
14.19 |
14.19 |
14.19 |
14.23 |
0.00
|
0.00%
|
2023/12/01
Time 20:02
|
|
Silver Bullion Trust Currency Hedged Units
|
13.29 |
13.29 |
13.29 |
13.29 |
0.00
|
0.00%
|
2023/12/01
Time 20:02
|
|
Harvest Tech Achievers Growth & Income ETF Class B
|
16.13 |
16.13 |
16.13 |
16.13 |
0.00
|
0.00%
|
2023/12/01
Time 20:02
|
|
NBI Global Real Assets Income
|
18.93 |
18.93 |
18.93 |
18.93 |
0.00
|
0.00%
|
2023/12/01
Time 20:02
|
|
BMO Ultra Short-Term Bond (AU)
|
57.2 |
57.2 |
57.2 |
57.2 |
0.00
|
0.00%
|
2023/12/01
Time 20:02
|
|
Invesco S&P/TSX Composite ESG Index
|
23.48 |
23.48 |
23.48 |
23.48 |
0.00
|
0.00%
|
2023/12/01
Time 20:02
|
|
BMO Low Volatility US Equity CAD He
|
30.73 |
30.73 |
30.73 |
30.73 |
0.00
|
0.00%
|
2023/12/01
Time 20:02
|
|
Horizons US Large Cap Equity Covered Call
|
12.51 |
12.51 |
12.5 |
12.51 |
0.00
|
0.00%
|
2023/12/01
Time 20:02
|
|
Horizons Global BBIG Technology
|
24.44 |
24.44 |
24.44 |
24.44 |
0.00
|
0.00%
|
2023/12/01
Time 2:41
|
|
Evolve Future Leadership Unhedged
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2023/12/01
Time 2:41
|
|
iShares Conservative Short Term Str
|
17.52 |
17.52 |
17.52 |
17.52 |
0.00
|
0.00%
|
2023/12/01
Time 2:41
|
|
iShares MSCI USA Value Factor Index
|
24.04 |
24.04 |
24.04 |
24.04 |
0.00
|
0.00%
|
2023/12/01
Time 2:41
|
|
CI WisdomTree International Quality Dividend Growt
|
27.65 |
27.65 |
27.65 |
27.65 |
0.00
|
0.00%
|
2023/12/01
Time 2:41
|
|
Fidelity Canadian Low Volatility Index
|
29.9 |
29.9 |
29.9 |
29.9 |
0.00
|
0.00%
|
2023/12/01
Time 2:41
|
|
Desjardins RI Global Multifactor FFR Free
|
24.71 |
24.71 |
24.71 |
24.71 |
0.00
|
0.00%
|
2023/12/01
Time 2:41
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
34.08 |
34.08 |
34.08 |
34.08 |
0.00
|
0.00%
|
2023/12/01
Time 2:41
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
35.3 |
35.3 |
35.3 |
35.3 |
0.00
|
0.00%
|
2023/12/01
Time 2:41
|
|
BMO US Preferred Share Index (USD Units)
|
18.5 |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2023/12/01
Time 2:40
|
|
CI WisdomTree Japan Equity Index Non-Hedged
|
29.89 |
29.89 |
29.89 |
29.89 |
0.00
|
0.00%
|
2023/12/01
Time 2:40
|
|
Dynamic Active International
|
20.05 |
20.05 |
20.05 |
20.05 |
0.00
|
0.00%
|
2023/12/01
Time 2:40
|
|
Mackenzie Canadian Short Term Fixed Income
|
19.02 |
19.02 |
19.02 |
19.02 |
0.00
|
0.00%
|
2023/12/01
Time 2:40
|
|
BMO MSCI Tech & Industrial Innovation Index
|
33.2 |
33.2 |
33.16 |
33.2 |
0.00
|
0.00%
|
2023/12/01
Time 2:40
|
|
BMO US Put Write
|
15.62 |
15.62 |
15.6 |
15.62 |
0.00
|
0.00%
|
2023/12/01
Time 2:40
|
|
Mackenzie Balanced Allocation
|
21.77 |
21.77 |
21.77 |
21.77 |
0.00
|
0.00%
|
2023/12/01
Time 2:40
|
|
BMO Short-Term Discount Bond
|
29.14 |
29.14 |
29.13 |
29.14 |
0.00
|
0.00%
|
2023/12/01
Time 2:40
|
|
Fidelity Global Monthly High Income
|
12.41 |
12.41 |
12.41 |
12.41 |
0.00
|
0.00%
|
2023/12/01
Time 2:40
|
|
Purpose Enhanced Premium Yield
|
18.19 |
18.19 |
18.19 |
18.19 |
0.00
|
0.00%
|
2023/12/01
Time 2:15
|
|
iShares Core MSCI Global Quality Dividend Index US
|
17.23 |
17.23 |
17.23 |
17.23 |
0.00
|
0.00%
|
2023/12/01
Time 2:15
|
|
PowerShares FTSE RAFI Global Small
|
30.12 |
30.12 |
30.12 |
30.12 |
0.00
|
0.00%
|
2023/12/01
Time 2:15
|
|
CI First Asset Global Asset Allocation
|
24 |
24 |
24 |
24 |
0.00
|
0.00%
|
2023/12/01
Time 2:15
|
|
iShares Core MSCI Global Quality Dividend Index (C
|
23.77 |
23.77 |
23.77 |
23.77 |
0.00
|
0.00%
|
2023/12/01
Time 2:15
|
|
Purpose Best Ideas
|
34.36 |
34.36 |
34.36 |
34.36 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
Mackenzie Growth Allocation
|
23.71 |
23.71 |
23.71 |
23.71 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
First Asset Morningstar US Value Co
|
18.29 |
18.29 |
18.29 |
18.29 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
iShares ESG Advanced 1-5 Year Canadian Corporate B
|
37.4 |
37.4 |
37.4 |
37.4 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
CIBC Emerging Markets Equity Index
|
17.13 |
17.13 |
17.13 |
17.13 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
Purpose Global Climate Opportunities Fund
|
16.95 |
16.95 |
16.95 |
16.95 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
PowerShares Low Volatility
|
22.02 |
22.02 |
22.02 |
22.02 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
Evolve Future Leadership Hedged
|
16.58 |
16.58 |
16.58 |
16.58 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
iShares Core Income Balanced ETF Portfolio
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
17.64 |
17.64 |
17.64 |
17.64 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
Fidelity U.S. Low Volatility Index
|
42.08 |
42.08 |
42 |
42.08 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
39.35 |
39.35 |
39.35 |
39.35 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
Harvest Healthcare Leaders Income ETF Class U Unit
|
8.21 |
8.21 |
8.21 |
8.21 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
RBC Quant EM Div Leaders
|
18.73 |
18.73 |
18.73 |
18.73 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
Bristol Gate Concentrated US Equity
|
28.07 |
28.07 |
28.07 |
28.07 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
BMO NASDAQ 100 Equity Index (USD Units)
|
34.74 |
34.74 |
34.66 |
34.74 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
CI Munro Alternative Global Growth Fund
|
19.93 |
19.93 |
19.93 |
19.93 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
10.25 |
10.25 |
10.25 |
10.25 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Unh
|
46.29 |
46.29 |
46.29 |
46.29 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
BMO Short-Term US TIPS Index (Hedged Units)
|
28.45 |
28.45 |
28.45 |
28.45 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
13.58 |
13.58 |
13.58 |
13.58 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
RBC Short Term U.S. Corporate Bond
|
20.27 |
20.27 |
20.27 |
20.27 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
Horizons Active US Floating Rate Bond Common Class
|
9.95 |
9.95 |
9.95 |
9.95 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
First Trust Cboe Vest U.S. Equity Buffer - Februar
|
38.71 |
38.71 |
38.71 |
38.71 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
First Asset Energy Giants CC Adviso
|
7.99 |
7.99 |
7.99 |
7.99 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
CI Emerging Markets Alpha US$ Hedged Series
|
17.79 |
17.79 |
17.79 |
17.79 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
21.57 |
21.57 |
21.56 |
21.57 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
Horizons Global Semiconductor Index
|
28.64 |
28.64 |
28.58 |
28.64 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
Russell Investments Real Assets
|
16.94 |
16.94 |
16.94 |
16.94 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
Desjardins RI Emerging Markets Low CO2 Index
|
15.87 |
15.87 |
15.87 |
15.87 |
0.00
|
0.00%
|
2023/12/01
Time 2:14
|
|
Harvest Healthcare Leaders Income ETF Class B Unhe
|
8.49 |
8.49 |
8.49 |
8.49 |
0.00
|
0.00%
|
2023/12/01
Time 1:44
|
|
CIBC Conservative Fixed Income Pool
|
17.69 |
17.69 |
17.69 |
17.69 |
0.00
|
0.00%
|
2023/12/01
Time 1:44
|
|
iShares ESG Advanced Canadian Corporate Bond Index
|
35.81 |
35.81 |
35.81 |
35.81 |
0.00
|
0.00%
|
2023/12/01
Time 1:44
|
|
Horizons US 7-10 Year Treasury Bond
|
39.78 |
39.78 |
39.78 |
39.78 |
0.00
|
0.00%
|
2023/12/01
Time 1:44
|
|
NBI Sustainable Canadian Short Term Bond
|
9.67 |
9.67 |
9.67 |
9.67 |
0.00
|
0.00%
|
2023/12/01
Time 1:44
|
|
Purpose Ether Yield - USD Non-Curr Hdgd
|
2.98 |
2.98 |
2.98 |
2.98 |
0.00
|
0.00%
|
2023/12/01
Time 1:43
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
16.82 |
16.82 |
16.82 |
16.82 |
0.00
|
0.00%
|
2023/12/01
Time 1:43
|
|
PowerShares FTSE RAFI US Fundam
|
39.34 |
39.34 |
39.34 |
39.34 |
0.00
|
0.00%
|
2023/12/01
Time 1:43
|
|
TD Active U.S. Enhanced Dividend USD Inc
|
15.7 |
15.7 |
15.7 |
15.7 |
0.00
|
0.00%
|
2023/12/01
Time 1:43
|
|
BMO Ultra Short-Term US Bond
|
46.69 |
46.69 |
46.69 |
46.69 |
0.00
|
0.00%
|
2023/12/01
Time 1:43
|
|
CI Munro Global Growth Equity Fund USD Hedged
|
21.46 |
21.46 |
21.46 |
21.46 |
0.00
|
0.00%
|
2023/12/01
Time 1:43
|
|
Purpose Tactical Hedged Equity
|
31.08 |
31.08 |
31.08 |
31.08 |
0.00
|
0.00%
|
2023/12/01
Time 1:43
|
|
Hamilton Enhanced U.S. Covered Call Unhedged Units
|
12.21 |
12.21 |
12.2 |
12.26 |
0.00
|
0.00%
|
2023/12/01
Time 0:37
|
|
Guardian i3 US Quality Growth Hedged
|
22.93 |
22.93 |
22.93 |
22.93 |
0.00
|
0.00%
|
2023/11/30
Time 23:54
|
|
Guardian i3 Global Quality Growth Hedged
|
22.18 |
22.18 |
22.18 |
22.18 |
0.00
|
0.00%
|
2023/11/30
Time 23:54
|
|
Guardian Directed Equity Path Unhedged
|
18.89 |
18.89 |
18.89 |
18.89 |
0.00
|
0.00%
|
2023/11/30
Time 23:54
|
|
Guardian i3 US Quality Growth Unhedged
|
24.22 |
24.22 |
24.22 |
24.22 |
0.00
|
0.00%
|
2023/11/30
Time 23:54
|
|
Guardian Fundamental All Country Equity
|
20.47 |
20.47 |
20.47 |
20.47 |
0.00
|
0.00%
|
2023/11/30
Time 23:54
|
|
Guardian i3 Global Quality Growth Unhedged
|
23.35 |
23.35 |
23.35 |
23.35 |
0.00
|
0.00%
|
2023/11/30
Time 23:54
|
|
RBC Quant EAFE Dividend Leaders
|
23.54 |
23.54 |
23.54 |
23.58 |
0.00
|
0.00%
|
2023/11/30
Time 23:54
|
|
iShares SP Global Consumer Discret
|
48 |
48 |
48 |
48 |
0.00
|
0.00%
|
2023/11/30
Time 23:54
|
|
TD Morningstar ESG U.S. Equity Index
|
19.06 |
19.06 |
19.06 |
19.08 |
0.00
|
0.00%
|
2023/11/30
Time 23:54
|
|
Evolve Cyber Security Index Fund
|
46.61 |
46.61 |
46.61 |
46.61 |
0.00
|
0.00%
|
2023/11/30
Time 23:23
|
|
Manulife Multifactor Emerging Markets
|
26.73 |
26.73 |
26.73 |
26.73 |
0.00
|
0.00%
|
2023/11/30
Time 23:23
|
|
Exemplar Growth and Income Ser
|
20.56 |
20.56 |
20.54 |
20.56 |
0.00
|
0.00%
|
2023/11/30
Time 23:23
|
|
CIBC Core Plus Fixed Income Pool
|
17.43 |
17.43 |
17.43 |
17.43 |
0.00
|
0.00%
|
2023/11/30
Time 23:23
|
|
Horizons Inovestor Canadian Equity
|
13.64 |
13.64 |
13.64 |
13.64 |
0.00
|
0.00%
|
2023/11/30
Time 23:23
|
|
First Trust Morningstar Dividend Leaders (CAD-Hedg
|
28.86 |
28.86 |
28.73 |
28.86 |
0.00
|
0.00%
|
2023/11/30
Time 23:23
|
|
Arrow EC Income Advantage Alternative Fund Series
|
20.29 |
20.29 |
20.28 |
20.29 |
0.00
|
0.00%
|
2023/11/30
Time 23:23
|
|
BMO High Quality Corporate Bond Index
|
27.66 |
27.66 |
27.66 |
27.67 |
0.00
|
0.00%
|
2023/11/30
Time 22:53
|
|
NBI Active International Equity
|
23.6 |
23.6 |
23.6 |
23.6 |
0.00
|
0.00%
|
2023/11/30
Time 22:53
|
|
TD Q U.S. Low Volatility
|
18.18 |
18.18 |
18.18 |
18.18 |
0.00
|
0.00%
|
2023/11/30
Time 22:25
|
|
Purpose Tactical Hedged Equity Non
|
33.84 |
33.84 |
33.84 |
33.84 |
0.00
|
0.00%
|
2023/11/30
Time 22:25
|
|
Picton Mahoney Fortified Active Extension Alternat
|
15.72 |
15.72 |
15.72 |
15.72 |
0.00
|
0.00%
|
2023/11/30
Time 22:25
|
|
First Trust International Capital Strength
|
24.3 |
24.3 |
24.3 |
24.3 |
0.00
|
0.00%
|
2023/11/30
Time 22:25
|
|
Horizons Active Cdn Bond Common Class
|
8.66 |
8.66 |
8.66 |
8.68 |
0.00
|
0.00%
|
2023/11/30
Time 22:25
|
|
BMO Conservative
|
31.64 |
31.64 |
31.64 |
31.64 |
0.00
|
0.00%
|
2023/11/30
Time 22:25
|
|
Horizons Carbon Credits
|
7.66 |
7.66 |
7.66 |
7.72 |
0.00
|
0.00%
|
2023/11/30
Time 22:25
|
|
CI Munro Global Growth Equity Fund
|
21.41 |
21.41 |
21.41 |
21.58 |
0.00
|
0.00%
|
2023/11/30
Time 22:25
|
|
First Asset Enhanced Short Duration Bond
|
9.72 |
9.72 |
9.72 |
9.72 |
0.00
|
0.00%
|
2023/11/30
Time 22:24
|
|
BMO MSCI USA Value
|
25.77 |
25.77 |
25.68 |
25.77 |
0.00
|
0.00%
|
2023/11/30
Time 21:57
|
|
CI WisdomTree U.S. MidCap Dividend Index
|
28.62 |
28.62 |
28.42 |
28.62 |
0.00
|
0.00%
|
2023/11/30
Time 21:57
|
|
BMO S&P US Small Cap Index
|
34.66 |
34.66 |
34.64 |
34.66 |
0.00
|
0.00%
|
2023/11/30
Time 21:31
|
|
iShares Core MSCI US Quality Dividend Index USD Sh
|
19.2 |
19.2 |
19.2 |
19.2 |
0.00
|
0.00%
|
2023/11/30
Time 21:30
|
|
First Trust NASDAQ Cybersecurity
|
39.16 |
39.16 |
39.16 |
39.5 |
0.00
|
0.00%
|
2023/11/30
Time 20:26
|
|
BMO MSCI ACWI Paris Aligned Climate Equity Index
|
31.12 |
31.12 |
31.12 |
31.12 |
0.00
|
0.00%
|
2023/11/30
Time 20:26
|
|
BMO ESG High Yield US Corporate Bond Index (Hedged
|
24.43 |
24.43 |
24.43 |
24.43 |
0.00
|
0.00%
|
2023/11/30
Time 20:26
|
|
Franklin LibertyQT Global Dividend
|
23.54 |
23.54 |
23.54 |
23.54 |
0.00
|
0.00%
|
2023/11/30
Time 20:26
|
|
CI Alternative North American Opportunities Fund (
|
23.05 |
23.05 |
23.05 |
23.05 |
0.00
|
0.00%
|
2023/11/30
Time 20:26
|
|
iShares Jantzi Social
|
31.23 |
31.23 |
31.08 |
31.23 |
0.00
|
0.00%
|
2023/11/30
Time 19:58
|
|
RBC Quant EU Div Leaders
|
23.38 |
23.38 |
23.38 |
23.38 |
0.00
|
0.00%
|
2023/11/30
Time 19:58
|
|
BMO MSCI Global ESG Leaders Index
|
39.21 |
39.21 |
39.21 |
39.21 |
0.00
|
0.00%
|
2023/11/30
Time 19:58
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
19.57 |
19.57 |
19.57 |
19.57 |
0.00
|
0.00%
|
2023/11/30
Time 19:58
|
|
Mackenzie Ivy Global Equity
|
29.13 |
29.13 |
29.13 |
29.13 |
0.00
|
0.00%
|
2023/11/30
Time 19:58
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
11.68 |
11.68 |
11.68 |
11.68 |
0.00
|
0.00%
|
2023/11/30
Time 19:58
|
|
Harvest Energy Leaders Plus Income ETF USD
|
4.2 |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2023/11/30
Time 19:58
|
|
CI Emerging Markets Alpha C$ Series
|
17.58 |
17.58 |
17.58 |
17.58 |
0.00
|
0.00%
|
2023/11/30
Time 19:58
|
|
Mackenzie Global Fixed Income Allocation
|
17.1 |
17.1 |
17.1 |
17.1 |
0.00
|
0.00%
|
2023/11/30
Time 1:40
|
|
TD Morningstar ESG International Equity Index
|
15.59 |
15.59 |
15.59 |
15.6 |
0.00
|
0.00%
|
2023/11/30
Time 1:40
|
|
Fidelity International High Quality Index
|
25.49 |
25.49 |
25.48 |
25.49 |
0.00
|
0.00%
|
2023/11/30
Time 1:40
|
|
First Asset Global Financial Sector
|
22.51 |
22.51 |
22.51 |
22.51 |
0.00
|
0.00%
|
2023/11/30
Time 1:40
|
|
First Trust Indxx NextG
|
9.49 |
9.49 |
9.49 |
9.49 |
0.00
|
0.00%
|
2023/11/30
Time 1:12
|
|
Mackenzie International Equity CAD Hedged
|
117.55 |
117.55 |
117.55 |
117.55 |
0.00
|
0.00%
|
2023/11/30
Time 1:12
|
|
Accelerate OneChoice Alternative Portfolio
|
20.38 |
20.38 |
20.38 |
20.38 |
0.00
|
0.00%
|
2023/11/30
Time 1:12
|
|
Evolve Cyber Security Index Fund - UnHedged Units
|
47.42 |
47.42 |
47.42 |
47.42 |
0.00
|
0.00%
|
2023/11/30
Time 1:12
|
|
Guardian Directed Premium Yield Hedged
|
20.4 |
20.4 |
20.4 |
20.4 |
0.00
|
0.00%
|
2023/11/30
Time 1:12
|
|
BMO Japan Index (Hedged Units)
|
39.42 |
39.42 |
39.42 |
39.42 |
0.00
|
0.00%
|
2023/11/30
Time 1:12
|
|
PIMCO Global Short Maturity Canada
|
19.17 |
19.17 |
19.17 |
19.17 |
0.00
|
0.00%
|
2023/11/30
Time 1:12
|
|
BMO S&P US Small Cap Index ETF (Hedged Units)
|
31.9 |
31.9 |
31.9 |
31.9 |
0.00
|
0.00%
|
2023/11/30
Time 1:12
|
|
QuantShares Enhanced Core EM
|
23.7 |
23.7 |
23.7 |
23.7 |
0.00
|
0.00%
|
2023/11/30
Time 1:12
|
|
Mackenzie Global Sustainable Dividend Index
|
21.56 |
21.56 |
21.56 |
21.56 |
0.00
|
0.00%
|
2023/11/30
Time 1:12
|
|
Invesco S&P International Developed ESG Index
|
20.08 |
20.08 |
20.08 |
20.08 |
0.00
|
0.00%
|
2023/11/30
Time 1:12
|
|
CIBC Canadian Bond Index
|
17.53 |
17.53 |
17.53 |
17.53 |
0.00
|
0.00%
|
2023/11/30
Time 1:12
|
|
First Trust Global Risk Common
|
15.92 |
15.92 |
15.92 |
15.92 |
0.00
|
0.00%
|
2023/11/30
Time 1:12
|
|
Evolve European Banks Enhanced Yield Hedged CAD
|
9.58 |
9.58 |
9.58 |
9.58 |
0.00
|
0.00%
|
2023/11/30
Time 0:39
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Hed
|
42.24 |
42.24 |
42.24 |
42.24 |
0.00
|
0.00%
|
2023/11/30
Time 0:39
|
|
Harvest US Bank Leaders Income
|
11.29 |
11.29 |
11.29 |
11.29 |
0.00
|
0.00%
|
2023/11/30
Time 0:39
|
|
First Trust AlphaDEX US Health Care
|
34.96 |
34.96 |
34.89 |
34.96 |
0.00
|
0.00%
|
2023/11/30
Time 0:15
|
|
BMO High Yield US Corporate Bond Index (USD Units)
|
16.77 |
16.77 |
16.77 |
16.77 |
0.00
|
0.00%
|
2023/11/30
Time 0:15
|
|
First Asset 1 5 Year Laddered Gov
|
9.85 |
9.85 |
9.84 |
9.86 |
0.00
|
0.00%
|
2023/11/30
Time 0:15
|
|
iShares Edge MSCI Min Vol USA CAD Hdg
|
31.71 |
31.71 |
31.7 |
31.71 |
0.00
|
0.00%
|
2023/11/29
Time 23:25
|
|
Invesco FTSE RAFI Global Small-Mid CAD Hedged
|
22.16 |
22.16 |
22.16 |
22.16 |
0.00
|
0.00%
|
2023/11/29
Time 23:25
|
|
Horizons S&P 500
|
46.32 |
46.32 |
46.27 |
46.32 |
0.00
|
0.00%
|
2023/11/29
Time 22:56
|
|
Horizons Actv Floating Rate Sen E
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2023/11/29
Time 22:28
|
|
Fidelity Global Core Plus Bond
|
15.71 |
15.71 |
15.71 |
15.71 |
0.00
|
0.00%
|
2023/11/29
Time 22:28
|
|
Hamilton Financials Innovation
|
15.26 |
15.26 |
15.26 |
15.26 |
0.00
|
0.00%
|
2023/11/29
Time 21:58
|
|
First Asset Short Term Government B
|
17.82 |
17.82 |
17.79 |
17.82 |
0.00
|
0.00%
|
2023/11/29
Time 21:58
|
|
Accelerate Absolute Return Hedge Fund
|
23.3 |
23.3 |
23.3 |
23.3 |
0.00
|
0.00%
|
2023/11/29
Time 21:34
|
|
CI Global Alpha Innovation C$ Series
|
17.68 |
17.68 |
17.68 |
17.68 |
0.00
|
0.00%
|
2023/11/29
Time 21:34
|
|
Evolve Metaverse
|
7.07 |
7.07 |
7.07 |
7.1 |
0.00
|
0.00%
|
2023/11/29
Time 21:34
|
|
BMO MSCI Next Gen Internet Innovation Index
|
32.6 |
32.6 |
32.6 |
32.6 |
0.00
|
0.00%
|
2023/11/29
Time 20:42
|
|
TD Global Carbon Credit Index CAD Inc
|
39.58 |
39.58 |
39.58 |
39.58 |
0.00
|
0.00%
|
2023/11/29
Time 20:41
|
|
Fidelity U.S. Momentum Index
|
10.9 |
10.9 |
10.9 |
10.9 |
0.00
|
0.00%
|
2023/11/29
Time 20:41
|
|
BMO MSCI Genomic Innovation Index
|
17.58 |
17.58 |
17.58 |
17.58 |
0.00
|
0.00%
|
2023/11/29
Time 20:41
|
|
Franklin LibertyQT International Equity Index
|
21.68 |
21.68 |
21.68 |
21.68 |
0.00
|
0.00%
|
2023/11/29
Time 20:41
|
|
Harvest Global Gold Giants Index
|
27.33 |
27.33 |
27 |
27.33 |
0.00
|
0.00%
|
2023/11/29
Time 20:41
|
|
Horizons S&P Green Bond Index
|
21.15 |
21.15 |
21.15 |
21.15 |
0.00
|
0.00%
|
2023/11/29
Time 20:41
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
27.4 |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2023/11/29
Time 20:41
|
|
Picton Mahoney Fortified Multi-Strategy Alternativ
|
11.51 |
11.51 |
11.51 |
11.64 |
0.00
|
0.00%
|
2023/11/29
Time 20:41
|
|
First Asset Morningstar Intl Value Common
|
27.12 |
27.12 |
27.12 |
27.12 |
0.00
|
0.00%
|
2023/11/29
Time 2:41
|
|
BMO MSCI USA ESG Leaders Index (Hedged Units)
|
35.05 |
35.05 |
35.01 |
35.05 |
0.00
|
0.00%
|
2023/11/29
Time 2:41
|
|
AGFiQ Enhanced Core Canadian Equity
|
31.94 |
31.94 |
31.94 |
31.94 |
0.00
|
0.00%
|
2023/11/29
Time 2:41
|
|
First Asset Morningstar US Value CAD Hedged Common
|
12.34 |
12.34 |
12.34 |
12.34 |
0.00
|
0.00%
|
2023/11/29
Time 1:19
|
|
Fidelity International Low Volatility Index
|
27.14 |
27.14 |
27.14 |
27.14 |
0.00
|
0.00%
|
2023/11/29
Time 1:19
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
52.35 |
52.35 |
52.35 |
52.35 |
0.00
|
0.00%
|
2023/11/29
Time 1:19
|
|
Purpose Premium Yield Fund - Class U USD Units
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2023/11/29
Time 1:19
|
|
BMO US Put Write USD
|
15.41 |
15.41 |
15.41 |
15.41 |
0.00
|
0.00%
|
2023/11/29
Time 1:19
|
|
BMO S&P US Mid Cap Index USD
|
36.28 |
36.28 |
36.28 |
36.28 |
0.00
|
0.00%
|
2023/11/29
Time 1:19
|
|
BMO S&P US Small Cap Index USD
|
33.74 |
33.74 |
33.74 |
33.74 |
0.00
|
0.00%
|
2023/11/29
Time 1:19
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
18.94 |
18.94 |
18.94 |
18.94 |
0.00
|
0.00%
|
2023/11/29
Time 1:19
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
83.74 |
83.74 |
83.42 |
83.74 |
0.00
|
0.00%
|
2023/11/28
Time 23:55
|
|
Evolve FANGMA Index Unhedged USD
|
12.3 |
12.3 |
12.3 |
12.35 |
0.00
|
0.00%
|
2023/11/28
Time 23:25
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
16.74 |
16.74 |
16.74 |
16.74 |
0.00
|
0.00%
|
2023/11/28
Time 22:56
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
84.69 |
84.69 |
84.69 |
84.69 |
0.00
|
0.00%
|
2023/11/28
Time 22:56
|
|
Horizons Global Semiconductor Index
|
21.13 |
21.13 |
21.13 |
21.13 |
0.00
|
0.00%
|
2023/11/28
Time 22:26
|
|
BMO Short Federal Bond Index (AU)
|
20.79 |
20.79 |
20.79 |
20.79 |
0.00
|
0.00%
|
2023/11/28
Time 22:26
|
|
Purpose Best Ideas Non Currency Hed
|
42.73 |
42.73 |
42.67 |
42.95 |
0.00
|
0.00%
|
2023/11/28
Time 22:26
|
|
Horizons Tactical Absolute Return Bond Total Retur
|
9.9 |
9.9 |
9.75 |
9.9 |
0.00
|
0.00%
|
2023/11/28
Time 22:25
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
20.2 |
20.2 |
20.06 |
20.2 |
0.00
|
0.00%
|
2023/11/28
Time 21:25
|
|
iShares Edge MSCI Min Vol EAFE CAD Hdg
|
24.7 |
24.7 |
24.7 |
24.7 |
0.00
|
0.00%
|
2023/11/28
Time 21:25
|
|
BetaPro Equal Weight Canadian Bank 2x Daily Bull
|
15.4 |
15.4 |
15.4 |
15.4 |
0.00
|
0.00%
|
2023/11/28
Time 21:25
|
|
First Trust Indxx Innovative Transaction and Proce
|
26.4 |
26.4 |
26.4 |
26.4 |
0.00
|
0.00%
|
2023/11/28
Time 20:58
|
|
NBI Sustainable Global Equity
|
35.45 |
35.45 |
35.45 |
35.45 |
0.00
|
0.00%
|
2023/11/28
Time 20:58
|
|
Manulife Multifactor Developed International Index
|
30.42 |
30.42 |
30.42 |
30.42 |
0.00
|
0.00%
|
2023/11/28
Time 20:58
|
|
BMO Short-Term US TIPS Index (USD Units)
|
28.65 |
28.65 |
28.56 |
28.65 |
0.00
|
0.00%
|
2023/11/28
Time 20:58
|
|
BMO Balanced (Fixed Percentage Distribution Units)
|
27.04 |
27.04 |
27.04 |
27.21 |
0.00
|
0.00%
|
2023/11/28
Time 20:32
|
|
Horizons Global Metaverse Index
|
22.68 |
22.68 |
22.68 |
22.71 |
0.00
|
0.00%
|
2023/11/28
Time 20:32
|
|
First Asset MSCI Canada Quality
|
31.43 |
31.43 |
31.43 |
31.43 |
0.00
|
0.00%
|
2023/11/28
Time 20:00
|
|
NBI Canadian Family Business
|
25 |
25 |
25 |
25 |
0.00
|
0.00%
|
2023/11/28
Time 20:00
|
|
QuantShares Enhanced Core US
|
45.67 |
45.67 |
45.67 |
45.67 |
0.00
|
0.00%
|
2023/11/28
Time 1:48
|
|
CI WisdomTree Europe Hedged Equity Index ETF Non-H
|
27.94 |
27.94 |
27.94 |
27.94 |
0.00
|
0.00%
|
2023/11/28
Time 1:48
|
|
CI DoubleLine Income US$ Fund C$ Hedged Series
|
17.36 |
17.36 |
17.36 |
17.36 |
0.00
|
0.00%
|
2023/11/28
Time 1:48
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov
|
37.58 |
37.58 |
37.55 |
37.58 |
0.00
|
0.00%
|
2023/11/28
Time 1:48
|
|
Fidelity U.S. High Quality Index
|
35.69 |
35.69 |
35.69 |
35.69 |
0.00
|
0.00%
|
2023/11/28
Time 1:48
|
|
CI Marret Alternative Enhanced Yield Fund - ETF C$
|
19.15 |
19.15 |
19.15 |
19.15 |
0.00
|
0.00%
|
2023/11/28
Time 1:48
|
|
CI Enhanced Government Bond
|
9.84 |
9.84 |
9.84 |
9.85 |
0.00
|
0.00%
|
2023/11/28
Time 1:47
|
|
iShares S&P U.S. Mid-Cap Index USD Share Class
|
19.84 |
19.84 |
19.84 |
19.84 |
0.00
|
0.00%
|
2023/11/28
Time 1:47
|
|
Evolve Cloud Computing Index Fund Unhedged
|
21.83 |
21.83 |
21.83 |
21.85 |
0.00
|
0.00%
|
2023/11/28
Time 1:47
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
22.31 |
22.31 |
22.31 |
22.31 |
0.00
|
0.00%
|
2023/11/28
Time 0:18
|
|
Franklin ClearBridge Sustainable Global Infrastruc
|
20.37 |
20.37 |
20.37 |
20.37 |
0.00
|
0.00%
|
2023/11/28
Time 0:18
|
|
PIMCO Investment Grade Credit Fund
|
15.97 |
15.97 |
15.97 |
15.97 |
0.00
|
0.00%
|
2023/11/27
Time 23:47
|
|
First Asset Morningstar Intl Momentum Common
|
32.75 |
32.75 |
32.75 |
32.75 |
0.00
|
0.00%
|
2023/11/27
Time 23:47
|
|
Mackenzie Portfolio Completion
|
17.49 |
17.49 |
17.49 |
17.49 |
0.00
|
0.00%
|
2023/11/27
Time 23:15
|
|
FT AlphaDEX U.S. Technology Sector Index Hedged
|
42.2 |
42.2 |
42.2 |
42.2 |
0.00
|
0.00%
|
2023/11/27
Time 23:15
|
|
iShares MSCI USA Momentum Factor Index
|
25.25 |
25.25 |
25.25 |
25.25 |
0.00
|
0.00%
|
2023/11/27
Time 22:13
|
|
First Trust NYSE Arca Biotechnology
|
23.89 |
23.89 |
23.89 |
24 |
0.00
|
0.00%
|
2023/11/27
Time 21:43
|
|
Hamilton U.S. Mid/Small-Cap Financials
|
18.16 |
18.16 |
18.16 |
18.16 |
0.00
|
0.00%
|
2023/11/27
Time 21:16
|
|
Horizons Robotics and Automation
|
18.69 |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2023/11/27
Time 20:26
|
|
TD Global Healthcare Leaders Index USD Inc
|
12.47 |
12.47 |
12.47 |
12.47 |
0.00
|
0.00%
|
2023/11/27
Time 20:26
|
|
Dynamic Active Energy Evolution
|
16.21 |
16.21 |
16.21 |
16.21 |
0.00
|
0.00%
|
2023/11/27
Time 19:48
|
|
Desjardins RI Active Canadian Bond - Low CO2
|
17.85 |
17.85 |
17.85 |
17.85 |
0.00
|
0.00%
|
2023/11/27
Time 19:48
|
|
BMO Balanced ESG
|
32.42 |
32.42 |
32.29 |
32.42 |
0.00
|
0.00%
|
2023/11/27
Time 19:48
|
|
CI Galaxy Multi-Crypto USD Series Units
|
8.63 |
8.63 |
8.63 |
8.63 |
0.00
|
0.00%
|
2023/11/27
Time 19:15
|
|
Fidelity U.S. Low Volatility Index
|
30.96 |
30.96 |
30.96 |
30.96 |
0.00
|
0.00%
|
2023/11/25
Time 2:23
|
|
Horizons GX Cybersecurity Index ETF
|
20.92 |
20.92 |
20.92 |
20.92 |
0.00
|
0.00%
|
2023/11/25
Time 2:23
|
|
Fidelity U.S. Momentum Index
|
8.01 |
8.01 |
8.01 |
8.01 |
0.00
|
0.00%
|
2023/11/25
Time 2:23
|
|
NBI Global Private Equity
|
37.78 |
37.78 |
37.78 |
37.78 |
0.00
|
0.00%
|
2023/11/25
Time 2:23
|
|
Fidelity U.S. Value Index
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/11/25
Time 2:23
|
|
One Global Equity
|
34.51 |
34.51 |
34.51 |
34.51 |
0.00
|
0.00%
|
2023/11/24
Time 23:36
|
|
Invesco ESG NASDAQ 100
|
21.9 |
21.9 |
21.9 |
21.9 |
0.00
|
0.00%
|
2023/11/24
Time 23:16
|
|
CI Alternative North American Opportunities Fund (
|
23.42 |
23.42 |
23.42 |
23.42 |
0.00
|
0.00%
|
2023/11/24
Time 20:37
|
|
BetaPro Marijuana Companies 2x Daily Bull
|
17.35 |
17.35 |
17.35 |
17.35 |
0.00
|
0.00%
|
2023/11/24
Time 19:12
|
|
Purpose International Tactical Hedg
|
18.26 |
18.26 |
18.26 |
18.26 |
0.00
|
0.00%
|
2023/11/24
Time 19:11
|
|
RBC Quant EU Div Leaders USD
|
16.97 |
16.97 |
16.97 |
16.97 |
0.00
|
0.00%
|
2023/11/24
Time 0:55
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
9.77 |
9.77 |
9.77 |
9.77 |
0.00
|
0.00%
|
2023/11/23
Time 19:23
|
|
IA Clarington Strategic Income Fund
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2023/11/23
Time 18:53
|
|
RBC Quant EU Div Leaders CAD Hedged
|
23.96 |
23.96 |
23.96 |
23.96 |
0.00
|
0.00%
|
2023/11/23
Time 18:53
|
|
FT Cboe Vest US Equity Buffer ETF - May
|
37.94 |
37.94 |
37.86 |
37.94 |
0.00
|
0.00%
|
2023/11/23
Time 18:53
|
|
iShares ESG Conservative Balanced Portfolio
|
39.41 |
39.41 |
39.41 |
39.41 |
0.00
|
0.00%
|
2023/11/23
Time 18:53
|
|
BMO Sustainable Global Multi-Sector Bond Fund Seri
|
27.62 |
27.62 |
27.62 |
27.62 |
0.00
|
0.00%
|
2023/11/23
Time 0:40
|
|
CI Global Climate Leaders Fund (ETF C$ Series)
|
19.37 |
19.37 |
19.37 |
19.37 |
0.00
|
0.00%
|
2023/11/22
Time 23:42
|
|
Fidelity Canadian Monthly High Income
|
11.7 |
11.7 |
11.7 |
11.7 |
0.00
|
0.00%
|
2023/11/22
Time 22:13
|
|
TD Global Technology Leaders Index USD Inc
|
22.84 |
22.84 |
22.84 |
22.84 |
0.00
|
0.00%
|
2023/11/22
Time 21:19
|
|
First Trust AlphaDEX U.S. Health Care Sector Index
|
25.99 |
25.99 |
25.99 |
25.99 |
0.00
|
0.00%
|
2023/11/22
Time 20:23
|
|
Desjardins Canadian Preferred Share Index
|
15.75 |
15.75 |
15.75 |
15.75 |
0.00
|
0.00%
|
2023/11/22
Time 19:51
|
|
Franklin Liberty Risk Managed Canadian Equity
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/11/22
Time 19:21
|
|
Purpose Global Flexible Credit Fund - USD
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2023/11/22
Time 0:42
|
|
Fidelity U.S. Low Volatility Currency Neutral Inde
|
38.99 |
38.99 |
38.99 |
38.99 |
0.00
|
0.00%
|
2023/11/21
Time 22:21
|
|
Mackenzie Developed Markets Real Estate Index
|
98.12 |
98.12 |
98.12 |
98.12 |
0.00
|
0.00%
|
2023/11/21
Time 21:21
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index
|
40.57 |
40.57 |
40.57 |
40.57 |
0.00
|
0.00%
|
2023/11/21
Time 19:26
|
|
Invesco ESG NASDAQ 100 Hedged
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2023/11/21
Time 19:25
|
|
iShares Core MSCI All Country World ex Canada Inde
|
26.38 |
26.38 |
26.38 |
26.38 |
0.00
|
0.00%
|
2023/11/21
Time 1:48
|
|
NBI Canadian Dividend Income
|
28.43 |
28.43 |
28.43 |
28.43 |
0.00
|
0.00%
|
2023/11/21
Time 1:19
|
|
First Trust Cloud Computing
|
19.46 |
19.46 |
19.32 |
19.46 |
0.00
|
0.00%
|
2023/11/20
Time 23:49
|
|
Franklin Liberty Core Balanced
|
22.5 |
22.5 |
22.49 |
22.5 |
0.00
|
0.00%
|
2023/11/20
Time 23:19
|
|
BMO Mid Term US IG Corp Bond USD
|
12.49 |
12.49 |
12.49 |
12.5 |
0.00
|
0.00%
|
2023/11/20
Time 21:24
|
|
Horizons Global BBIG Technology
|
17.84 |
17.84 |
17.84 |
17.84 |
0.00
|
0.00%
|
2023/11/20
Time 20:15
|
|
Fidelity Advantage Ether - L
|
27.51 |
27.51 |
27.51 |
27.51 |
0.00
|
0.00%
|
2023/11/20
Time 20:15
|
|
BetaPro Equal Weight Canadian Bank 2x Daily Bear
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2023/11/17
Time 20:20
|
|
Fidelity U.S. Dividend for Rising Rates Currency N
|
30.34 |
30.34 |
30.34 |
30.34 |
0.00
|
0.00%
|
2023/11/17
Time 1:06
|
|
CI Marret Alternative Absolute Return Bond ETF US$
|
17.74 |
17.74 |
17.74 |
17.74 |
0.00
|
0.00%
|
2023/11/17
Time 1:06
|
|
PIMCO Managed Conservative Bond Pool
|
17.94 |
17.94 |
17.94 |
17.94 |
0.00
|
0.00%
|
2023/11/16
Time 23:10
|
|
BMO Laddered Preferred Share Index (USD Units)
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2023/11/16
Time 23:10
|
|
Fidelity U.S. Momentum Currency Neutral Index
|
10.33 |
10.33 |
10.31 |
10.33 |
0.00
|
0.00%
|
2023/11/16
Time 22:11
|
|
Desjardins RI Developed ex-USA ex-Canada Low CO2 I
|
24.55 |
24.55 |
24.55 |
24.55 |
0.00
|
0.00%
|
2023/11/16
Time 22:11
|
|
Invesco S&P 500 Low Volatility Index USD
|
22.09 |
22.09 |
22.09 |
22.15 |
0.00
|
0.00%
|
2023/11/16
Time 20:46
|
|
iShares MSCI Min Vol USA Index USD Share Class
|
50.59 |
50.59 |
50.59 |
50.59 |
0.00
|
0.00%
|
2023/11/16
Time 20:15
|
|
TD Morningstar ESG Canada Corporate Bond Index
|
8.94 |
8.94 |
8.94 |
8.94 |
0.00
|
0.00%
|
2023/11/16
Time 19:46
|
|
Desjardins RI Developed ex-USA ex-Canada Multifact
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2023/11/16
Time 19:14
|
|
Desjardins RI USA Multifactor - Low CO2
|
27.77 |
27.77 |
27.77 |
27.77 |
0.00
|
0.00%
|
2023/11/16
Time 19:13
|
|
TD Morningstar ESG U.S. Corporate Bond Index
|
8.14 |
8.14 |
8.14 |
8.14 |
0.00
|
0.00%
|
2023/11/16
Time 1:19
|
|
RBC U.S. Banks Yield Index (USD Units)
|
11.91 |
11.91 |
11.91 |
11.91 |
0.00
|
0.00%
|
2023/11/16
Time 1:19
|
|
Guardian i3 Global REIT Hedged
|
15.97 |
15.97 |
15.97 |
15.97 |
0.00
|
0.00%
|
2023/11/15
Time 22:56
|
|
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg
|
16.01 |
16.01 |
16.01 |
16.01 |
0.00
|
0.00%
|
2023/11/15
Time 2:38
|
|
Desjardins Alt Long/Short Global Equity Markets -
|
20.02 |
20.02 |
20.02 |
20.02 |
0.00
|
0.00%
|
2023/11/14
Time 19:50
|
|
First Trust AlphaDEX US Div Common
|
31.14 |
31.14 |
31.14 |
31.14 |
0.00
|
0.00%
|
2023/11/14
Time 19:22
|
|
RBC Quant EAFE Dividend Leaders USD
|
16.54 |
16.54 |
16.54 |
16.54 |
0.00
|
0.00%
|
2023/11/13
Time 20:56
|
|
Mackenzie US Large Cap Equity Index USD
|
126.36 |
126.36 |
126.36 |
126.36 |
0.00
|
0.00%
|
2023/11/11
Time 2:40
|
|
BMO S&P US Mid Cap Index ETF (Hedged Units)
|
32.84 |
32.84 |
32.84 |
32.84 |
0.00
|
0.00%
|
2023/11/11
Time 2:40
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Hed
|
27.43 |
27.43 |
27.43 |
27.43 |
0.00
|
0.00%
|
2023/11/10
Time 19:46
|
|
Fidelity U.S. High Dividend Index Units Series L
|
21.45 |
21.45 |
21.36 |
21.45 |
0.00
|
0.00%
|
2023/11/10
Time 19:45
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Unh
|
32.71 |
32.71 |
32.71 |
32.71 |
0.00
|
0.00%
|
2023/11/08
Time 1:15
|
|
Horizons Tactical Absolute Return Bond Dividend Se
|
8.35 |
8.35 |
8.35 |
8.35 |
0.00
|
0.00%
|
2023/11/07
Time 23:41
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
19.01 |
19.01 |
19.01 |
19.01 |
0.00
|
0.00%
|
2023/11/07
Time 23:41
|
|
Evolve Active Global Fixed Income Fund
|
46.3 |
46.3 |
46.3 |
46.3 |
0.00
|
0.00%
|
2023/11/07
Time 21:49
|
|
Caldwell U.S. Dividend Advantage Fund
|
13.45 |
13.45 |
13.45 |
13.45 |
0.00
|
0.00%
|
2023/11/07
Time 19:49
|
|
Horizons Big Data & Hardware Index
|
14.76 |
14.76 |
14.76 |
14.76 |
0.00
|
0.00%
|
2023/11/06
Time 20:12
|
|
BMO Monthly Income (USD Units)
|
25.43 |
25.43 |
25.43 |
25.43 |
0.00
|
0.00%
|
2023/11/03
Time 18:18
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
20.6 |
20.6 |
20.56 |
20.6 |
0.00
|
0.00%
|
2023/11/02
Time 23:49
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
12.1 |
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2023/11/02
Time 22:13
|
|
Horizons Marijuana Life Sciences
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2023/11/02
Time 21:44
|
|
Guardian i3 Global REIT Unhedged
|
15.9 |
15.9 |
15.78 |
15.9 |
0.00
|
0.00%
|
2023/11/02
Time 21:18
|
|
Fidelity All-in-One Balanced
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
AGFiQ Enhanced Core Global Multi-Sector Bond
|
22.25 |
22.25 |
22.25 |
22.25 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
RBC Canadian Discount Bond
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
RBC Target 2028 Corporate Bond Index
|
20.43 |
20.43 |
20.43 |
20.43 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
BMO Money Market Fund Series
|
49.92 |
49.92 |
49.92 |
49.92 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
High Interest Savings Account
|
50.03 |
50.03 |
50.03 |
50.03 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
Tesla (TSLA) Yield Shares Purpose
|
22.04 |
22.04 |
22.04 |
22.04 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
Fidelity Global Small Cap Opportunities Fund -
|
10.62 |
10.62 |
10.62 |
10.62 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
iShares Japan Fundamental Hedged C
|
22.99 |
22.99 |
22.99 |
22.99 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
Harvest Premium Yield Treasury A
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
Hamilton Canadian Financials Yield Maximizer
|
12.98 |
12.98 |
12.98 |
12.98 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
NinePoint Target Income Fund
|
20.05 |
20.05 |
20.05 |
20.05 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
TD Q U.S. Small-Mid-Cap Equity
|
19.43 |
19.43 |
19.43 |
19.43 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
Fidelity Global Innovators Series L
|
10.85 |
10.85 |
10.85 |
10.85 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
PowerShares Ultra Liquid Long Term Government Bond
|
17.03 |
17.03 |
17.03 |
17.03 |
0.00
|
0.00%
|
2023/11/02
Time 20:17
|
|
BMO ESG High Yield US Corporate Bond Index
|
26.02 |
26.02 |
26.02 |
26.02 |
0.00
|
0.00%
|
2023/11/02
Time 18:24
|
|
Brompton Global Healthcare Income & Growth
|
8.25 |
8.25 |
8.25 |
8.25 |
0.00
|
0.00%
|
2023/11/02
Time 0:29
|
|
Manulife Smart Defensive Equity
|
8.87 |
8.87 |
8.87 |
8.87 |
0.00
|
0.00%
|
2023/11/01
Time 23:29
|
|
Invesco NASDAQ Next Gen 100 Index Hedged
|
13.91 |
13.91 |
13.87 |
13.91 |
0.00
|
0.00%
|
2023/10/31
Time 19:20
|
|
Desjardins Alt Long/Short Global Equity Markets -
|
19.72 |
19.72 |
19.72 |
19.72 |
0.00
|
0.00%
|
2023/10/24
Time 12:20
|
|
CI Yield Enhanced Canada Aggregate Bond Index
|
41.11 |
41.11 |
41.11 |
41.26 |
0.00
|
0.00%
|
2023/10/23
Time 23:01
|
|
Purpose Premium Yield Fund - Class B Non-Currency
|
19.5 |
19.5 |
19.5 |
19.64 |
0.00
|
0.00%
|
2023/10/23
Time 18:24
|
|
iShares ESG MSCI Canada Leaders Index
|
38.82 |
38.82 |
38.82 |
38.82 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
CI Marret Alternative Enhanced Yield Fund - US$ He
|
19.61 |
19.61 |
19.61 |
19.61 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
Horizons Active ESG Corporate Bond
|
8.51 |
8.51 |
8.51 |
8.51 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
Purpose Global Innovators Fund
|
19.02 |
19.02 |
19.02 |
19.02 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
iShares ESG MSCI USA Leaders Index
|
48.18 |
48.18 |
48.18 |
48.18 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
iShares FactorSelect MSCI EAFE CAD
|
26.94 |
26.94 |
26.94 |
26.94 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
iShares Edge MSCI Multi USA CAD Hdg
|
33.13 |
33.13 |
33.13 |
33.13 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
iShares Edge MSCI Multifactor USA Units
|
37.12 |
37.12 |
37.12 |
37.12 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
24.2 |
24.2 |
24.2 |
24.2 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
iShares Edge MSCI Multifactor EAFE
|
22.6 |
22.6 |
22.6 |
22.6 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
iShares Edge MSCI Multifactor Canada
|
27.1 |
27.1 |
27.1 |
27.1 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
RBC Quant EM Dividend Leaders USD Units
|
13.67 |
13.67 |
13.67 |
13.67 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
Brompton North American Financials Dividend USD
|
18.96 |
18.96 |
18.96 |
18.96 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
Invesco FTSE RAFI U.S. Index II USD
|
28.7 |
28.7 |
28.7 |
28.7 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
Manulife Smart U.S. Defensive Equity Unhedged
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
Desjardins SocieTerra American Equity
|
20.21 |
20.21 |
20.21 |
20.21 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
CI Global Longevity Economy Fund Series
|
29.2 |
29.2 |
29.2 |
29.2 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
Manulife Smart U.S. Defensive Equity Hedged
|
8.59 |
8.59 |
8.59 |
8.59 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
CI Global Real Asset Private Pool - C$ Series
|
19.39 |
19.39 |
19.39 |
19.39 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
Invesco FTSE RAFI Global Small-Mid USD
|
23.21 |
23.21 |
23.21 |
23.21 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
Invesco ESG NASDAQ Next Gen 100 Hedged
|
15.53 |
15.53 |
15.53 |
15.53 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
CI Global Alpha Innovation US$ Hedged Series
|
17.22 |
17.22 |
17.22 |
17.22 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
CI DoubleLine Core Plus Fixed Income US$ Fund C$ H
|
16.54 |
16.54 |
16.54 |
16.54 |
0.00
|
0.00%
|
2023/10/23
Time 17:41
|
|
First Trust Dow Jones Internet
|
12.22 |
12.22 |
12.22 |
12.22 |
0.00
|
0.00%
|
2023/10/23
Time 17:40
|
|
iShares ESG MSCI EAFE Leaders Index
|
37.25 |
37.25 |
37.25 |
37.25 |
0.00
|
0.00%
|
2023/10/23
Time 17:40
|
|
FT AlphaDEX U.S. Industrials Sector Index Hedged
|
26.61 |
26.61 |
26.61 |
26.61 |
0.00
|
0.00%
|
2023/10/23
Time 17:40
|
|
Purpose Conservative Income Fund Series
|
18.84 |
18.84 |
18.84 |
18.84 |
0.00
|
0.00%
|
2023/10/23
Time 17:40
|
|
CI DoubleLine Core Plus Fixed Income US$ Fund US$
|
16.68 |
16.68 |
16.68 |
16.68 |
0.00
|
0.00%
|
2023/10/23
Time 17:40
|
|
Purpose US Dividend Units
|
24.8 |
24.8 |
24.8 |
24.8 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Horizons Active A.I. Global
|
23.52 |
23.52 |
23.52 |
23.52 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
RBC Quant US Equity Leaders
|
40.48 |
40.48 |
40.48 |
40.48 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
RBC Quant EAFE Equity Leaders CAD
|
23.19 |
23.19 |
23.19 |
23.19 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
RBC Quant Emerging Markets Equity
|
24.94 |
24.94 |
24.94 |
24.94 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Franklin LibertyQT Emerging Markets
|
17.91 |
17.91 |
17.91 |
17.91 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Asset MSCI International Low Risk Weighted
|
21.32 |
21.32 |
21.32 |
21.32 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
BMO US Preferred Share
|
23.39 |
23.39 |
23.39 |
23.39 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Trust Tactical Bond
|
15.42 |
15.42 |
15.42 |
15.42 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
RBC Quant EAFE Equity Leaders
|
23.54 |
23.54 |
23.54 |
23.54 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
BMO Short-Term US Treasury Bond
|
47.95 |
47.95 |
47.95 |
47.95 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CIBC Multifactor Canadian Equity
|
23.32 |
23.32 |
23.32 |
23.32 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
PowerShares LadderRite US 0 5 Yr
|
21.34 |
21.34 |
21.34 |
21.34 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Brand Leaders Plus Income Class U
|
12.12 |
12.12 |
12.12 |
12.12 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Invesco Senior Loan Index ETF CAD
|
17.18 |
17.18 |
17.18 |
17.18 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Invesco Senior Loan Index ETF USD
|
13.53 |
13.53 |
13.53 |
13.53 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
RBC Quant Canadian Equity Leaders
|
27.88 |
27.88 |
27.88 |
27.88 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
BMO Long Term US Treasury Bond USD
|
54.74 |
54.74 |
54.74 |
54.74 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
PowerShares LadderRite US 0 5 Yr U
|
16.84 |
16.84 |
16.84 |
16.84 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
BMO Short Term US Treasury Bond USD
|
49.15 |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
PowerShares FTSE RAFI Canadian Smal
|
27.73 |
27.73 |
27.73 |
27.73 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Fidelity Systematic U.S. High Yield Bond
|
23.63 |
23.63 |
23.63 |
23.63 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Horizons Glbl Vacc and Infect Diseases Idx
|
20.42 |
20.42 |
20.42 |
20.42 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Horizons Enhanced Income US Equity Common Class
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Horizons GX Telemedicine and Digital Health Index
|
21.41 |
21.41 |
21.41 |
21.41 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Harvest Sports & Entertainment Index - Class A Uni
|
14.27 |
14.27 |
14.27 |
14.27 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CI U.S. 500 Index
|
20 |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CI U.S. 1000 Index
|
19.3 |
19.3 |
19.3 |
19.3 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Horizons US Marijuana
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Emerge ARK AI & Big Data
|
13.92 |
13.92 |
13.92 |
13.92 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
iShares US Fundamental C
|
51.57 |
51.57 |
51.57 |
51.57 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Ninepoint Alternative Health
|
15.14 |
15.14 |
15.14 |
15.14 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
AGF Global Opportunities Bond
|
23.84 |
23.84 |
23.84 |
23.84 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Emerge ARK Fintech Innovation
|
10.99 |
10.99 |
10.99 |
10.99 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CIBC Sustainable Global Equity
|
19.07 |
19.07 |
19.07 |
19.07 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
PowerShares Global Shareholder
|
30.44 |
30.44 |
30.44 |
30.44 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Emerge Ark Ai and Big Data Unit
|
10.22 |
10.22 |
10.22 |
10.22 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Evolve Active Core Fixed Income
|
19.3 |
19.3 |
19.3 |
19.3 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Ninepoint Diversified Bond Fund
|
19.14 |
19.14 |
19.14 |
19.14 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Ninepoint Silver Equities Class
|
17.82 |
17.82 |
17.82 |
17.82 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CIBC Sustainable Canadian Equity
|
21.52 |
21.52 |
21.52 |
21.52 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Fidelity All-in-One Conservative
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Asset Active Credit Common
|
8.15 |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Mackenzie Global Sustainable Bond
|
19.58 |
19.58 |
19.58 |
19.58 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Purpose Behavioural Opportunities
|
22.48 |
22.48 |
22.48 |
22.48 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CI Global Healthcare Leaders Index
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CIBC Sustainable Balanced Solution
|
20.16 |
20.16 |
20.16 |
20.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Cibc Qx U S Low Volatility Dividend
|
18.61 |
18.61 |
18.61 |
18.61 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Emerge Ark Fintech Innovation Units
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Asset Active Credit Common US
|
8.78 |
8.78 |
8.78 |
8.78 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
PowerShares FTSE RAFI Global Fundam
|
28.75 |
28.75 |
28.75 |
28.75 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Emerge Ark Genomics and Biotech Units
|
10.59 |
10.59 |
10.59 |
10.59 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Harvest US Equity Plus Income ETF USD
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Horizons Active Emerging Markets Bond
|
9 |
9 |
9 |
9 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Cibc Qx Canadian Low Volatility Dividend
|
19.71 |
19.71 |
19.71 |
19.71 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Cibc Qx International Low Volatility Dvd
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CIBC Sustainable Canadian Core Plus Bond
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CIBC Sustainable Balanced Growth Solution
|
19.16 |
19.16 |
19.16 |
19.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Ninepoint Gold and Precious Minerals Fund
|
19.16 |
19.16 |
19.16 |
19.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
SmartBe U.S. Quantitative Value Index Fund
|
23.2 |
23.2 |
23.2 |
23.2 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Invesco S&P Europe 350 Equal Weight CAD Hgd
|
21.94 |
21.94 |
21.94 |
21.94 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CI First Asset MSCI World ESG Impact Unhedged
|
24.66 |
24.66 |
24.66 |
24.66 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Emerge ARK Autonomous Tech and Robotics Units
|
13.16 |
13.16 |
13.16 |
13.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Emerge Ark Global Disruptive Innovation Units
|
9.62 |
9.62 |
9.62 |
9.62 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Invesco 1-5 Year Laddered All Government Bond
|
19.08 |
19.08 |
19.08 |
19.08 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
SmartBe U.S. Quantitative Momentum Index Fund
|
15.31 |
15.31 |
15.31 |
15.31 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Horizons Enhanced Income US Equity Common Class
|
14.27 |
14.27 |
14.27 |
14.27 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CI U.S. Treasury Inflation-linked Bond Index (CAD
|
19.47 |
19.47 |
19.47 |
19.47 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Horizons North American Infrastructure Development
|
24.9 |
24.9 |
24.9 |
24.9 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Invesco S&P International Developed Low Volatility
|
21.33 |
21.33 |
21.33 |
21.33 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Purpose US Cash
|
100.02 |
100.02 |
100.02 |
100.02 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Marijuana Opportunities
|
21.25 |
21.25 |
21.25 |
21.25 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
TD International Equity
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Purpose Core Income Equity
|
24.91 |
24.91 |
24.91 |
24.91 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
TD Canadian Aggregate Bond
|
14.09 |
14.09 |
14.09 |
14.09 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Purpose U.S. Preferred Share
|
17 |
17 |
17 |
17 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
QuantShares Enhanced Core EM
|
28.36 |
28.36 |
28.36 |
28.36 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
QuantShares Enhanced Core US
|
41.85 |
41.85 |
41.85 |
41.85 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
BMO Mid-Term US Treasury Bond
|
51.08 |
51.08 |
51.08 |
51.08 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Trust JFL Global Equity
|
21.94 |
21.94 |
21.94 |
21.94 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
RBC Target 2023 Corporate Bond
|
19.15 |
19.15 |
19.15 |
19.15 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Trust AlphaDEX EU Div Com
|
21.85 |
21.85 |
21.85 |
21.85 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Emerge ARK Space Exploration CAD
|
8.25 |
8.25 |
8.25 |
8.25 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Asset Core Canadian Equity
|
24.23 |
24.23 |
24.23 |
24.23 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Asset MSCI US Low Risk CAD
|
24.6 |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Invesco S&P 500 Momentum ETF CAD
|
26.23 |
26.23 |
26.23 |
26.23 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Invesco S&P 500 Momentum ETF USD
|
21.5 |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Purpose Emerging Markets Dividend
|
16.39 |
16.39 |
16.39 |
16.39 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Asset MSCI Wrld Low Risk CAD
|
35.04 |
35.04 |
35.04 |
35.04 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Franklin FTSE Canada All Cap Index
|
27.44 |
27.44 |
27.44 |
27.44 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
PowerShares SP Emerging Markets Lo
|
20.22 |
20.22 |
20.22 |
20.22 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
PowerShares SP International Devel
|
21.21 |
21.21 |
21.21 |
21.21 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Asset MSCI CA Low Risk Common
|
14.06 |
14.06 |
14.06 |
14.06 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Asset MSCI EU Low Risk Common
|
28.13 |
28.13 |
28.13 |
28.13 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Trust AlphaDEX Emerging Marke
|
15.65 |
15.65 |
15.65 |
15.65 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Trust JFL Fixed Inc Core Plus
|
19.99 |
19.99 |
19.99 |
19.99 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
RBC Quant US Equity Leaders CAD Hdg
|
36.63 |
36.63 |
36.63 |
36.63 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Mackenzie Canadian All Corporate Bond
|
97.82 |
97.82 |
97.82 |
97.82 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Invesco S&P 500 Momentum ETF CAD Hedged
|
27.98 |
27.98 |
27.98 |
27.98 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Purpose U.S Preferred Share (Non-FX hedged)
|
22.77 |
22.77 |
22.77 |
22.77 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Horizons Enhanced Income Equity Common Class
|
6.96 |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Harvest Space Innovation Index - Class A Units
|
18.3 |
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
SmartBe Canadian Quantitative Value Index Fund
|
22.45 |
22.45 |
22.45 |
22.45 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
PowerShares S&P 500 High Dividend Low Volatility
|
20.82 |
20.82 |
20.82 |
20.82 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Mackenzie Maximum Diversification All World DM ex
|
22 |
22 |
22 |
22 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
SmartBe Canadian Quantitative Momentum Index Fund
|
18.98 |
18.98 |
18.98 |
18.98 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
BMO Long-Term US Treasury Bond Index (Hedged Units
|
47.3 |
47.3 |
47.3 |
47.3 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Franklin Liberty U.S. Investment Grade Corporate E
|
20.39 |
20.39 |
20.39 |
20.39 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Invesco S&P 500 High Dividend Low Volatility Index
|
20.53 |
20.53 |
20.53 |
20.53 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
20.6 |
20.6 |
20.6 |
20.6 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Purpose US Dividend
|
29.85 |
29.85 |
29.85 |
29.85 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Cibc Clean Energy Index
|
13.94 |
13.94 |
13.94 |
13.94 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Franklin FTSE U.S. Index
|
31.06 |
31.06 |
31.06 |
31.06 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Purpose U.S Preferred Share
|
22.41 |
22.41 |
22.41 |
22.41 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Mackenzie Floating Rate Income
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Asset MSCI US Low Risk Com
|
20.36 |
20.36 |
20.36 |
20.36 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Mackenzie China A Shares CSI 300
|
109.33 |
109.33 |
109.33 |
109.33 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Mackenzie Core Plus Global Fixed
|
18.71 |
18.71 |
18.71 |
18.71 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Franklin FTSE Europe ex U.K. Index
|
24.94 |
24.94 |
24.94 |
24.94 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Asset MSCI EU Low Risk CAD Co
|
29.92 |
29.92 |
29.92 |
29.92 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Emerge ARK Autonomous Tech and Robotics
|
16.91 |
16.91 |
16.91 |
16.91 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Vanguard Global Aggregate Bond Index (CAD-hedged)
|
23.7 |
23.7 |
23.7 |
23.7 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
BetaPro Bitcoin
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
TD S&P/TSX Capped Composite
|
24 |
24 |
24 |
24 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Horizons Canadian High Dividend
|
44.5 |
44.5 |
44.5 |
44.5 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Vanguard Canadian Long-Term Bond
|
24.89 |
24.89 |
24.89 |
24.89 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
AGFiQ Enhanced Global ESG Factors
|
34.23 |
34.23 |
34.23 |
34.23 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Ninepoint High Interest Savings Fund
|
50.05 |
50.05 |
50.05 |
50.05 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Mackenzie Global Women’s Leadership
|
40.58 |
40.58 |
40.58 |
40.58 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Trust Canadian Capital Strength A
|
33.85 |
33.85 |
33.85 |
33.85 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
WisdomTree US Quality Dividend Growth Non-Hedged
|
37.23 |
37.23 |
37.23 |
37.23 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CI First Asset Active Canadian Dividend ETF Common
|
11.57 |
11.57 |
11.57 |
11.57 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Scotia Responsible Investing Canadian Equity Index
|
19.16 |
19.16 |
19.16 |
19.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CI Canadian Equity Index
|
20.75 |
20.75 |
20.75 |
20.75 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
PowerShares Senior Loan (CAD Hedged)
|
17.09 |
17.09 |
17.09 |
17.09 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Dynamic iShares Active Preferred Shares
|
22.8 |
22.8 |
22.8 |
22.8 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Mackenzie Core Plus Canadian Fixed Income
|
20.44 |
20.44 |
20.44 |
20.44 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Fidelity Systematic U.S. High Yield Bond Currency
|
23.82 |
23.82 |
23.82 |
23.82 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Invesco S&P 500 High Dividend Low Volatility Index
|
16.15 |
16.15 |
16.15 |
16.15 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
BMO US Put Write Hedged
|
15.18 |
15.18 |
15.18 |
15.18 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Dynamic Active Global Dividend
|
47.6 |
47.6 |
47.6 |
47.6 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Emerge Ark Genomics and Biotech
|
12.83 |
12.83 |
12.83 |
12.83 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Asset MSCI Wrld Low Risk Com
|
32.79 |
32.79 |
32.79 |
32.79 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
RBC Vision Women's Leadership MSCI Canada
|
27.02 |
27.02 |
27.02 |
27.02 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Ninepoint Bitcoin
|
11.68 |
11.68 |
11.68 |
11.68 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
RBC Target 2022 Corporate Bond
|
19.48 |
19.48 |
19.48 |
19.48 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Redwood Canadian Preferred Share
|
24.17 |
24.17 |
24.17 |
24.17 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
First Asset Active Util and Infr Co
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Invesco S&P Europe 350 Equal Weight
|
20.38 |
20.38 |
20.38 |
20.38 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
CI First Asset MSCI World ESG Impact
|
26.01 |
26.01 |
26.01 |
26.01 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
iShares Short Duration High Income Common
|
16.48 |
16.48 |
16.48 |
16.48 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
TD S&P 500
|
31.56 |
31.56 |
31.56 |
31.56 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Horizons NASDAQ 100
|
50.88 |
50.88 |
50.88 |
50.88 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Franklin FTSE Japan Index
|
22.92 |
22.92 |
22.92 |
22.92 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Mackenzie U.S. TIPS Index CAD Hgd
|
105.18 |
105.18 |
105.18 |
105.18 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
AGF Global Sustainable Growth Equity
|
27 |
27 |
27 |
27 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
PowerShares Canadian Preferred Share
|
15.75 |
15.75 |
15.75 |
15.75 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|