Canada
Canada
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Evolve Metaverse
|
6.06 |
6.06 |
6.06 |
6.06 |
0.14
|
2.36%
|
2023/02/08
Time 1:14
|
|
Ninepoint Bitcoin
|
6.9 |
6.9 |
6.9 |
6.9 |
0.02
|
0.29%
|
2023/02/08
Time 1:14
|
|
BMO US Dividend USD
|
28.53 |
28.53 |
28.53 |
28.53 |
0.22
|
0.78%
|
2023/02/08
Time 1:14
|
|
Horizons Industry 4.0
|
39.4 |
39.4 |
39.4 |
39.4 |
0.77
|
1.99%
|
2023/02/08
Time 1:14
|
|
NBI Active U.S. Equity
|
31.33 |
31.33 |
31.33 |
31.33 |
1.33
|
4.43%
|
2023/02/08
Time 1:14
|
|
BMO Global Communications
|
25.93 |
25.93 |
25.93 |
25.93 |
0.07
|
0.27%
|
2023/02/08
Time 1:14
|
|
BMO MSCI Canada Value Index
|
26.25 |
26.25 |
26.25 |
26.25 |
0.08
|
0.31%
|
2023/02/08
Time 1:14
|
|
Mackenzie Growth Allocation
|
22.79 |
22.79 |
22.79 |
22.79 |
0.05
|
0.22%
|
2023/02/08
Time 1:14
|
|
Fidelity U.S. Momentum Index
|
9.75 |
9.75 |
9.75 |
9.75 |
0.04
|
0.41%
|
2023/02/08
Time 1:14
|
|
Mackenzie International Equity
|
103.49 |
103.49 |
103.49 |
103.49 |
0.58
|
0.56%
|
2023/02/08
Time 1:14
|
|
Purpose Enhanced Premium Yield
|
18.34 |
18.34 |
18.34 |
18.34 |
0.18
|
0.99%
|
2023/02/08
Time 1:14
|
|
NBI Sustainable Canadian Equity
|
33.76 |
33.76 |
33.76 |
33.76 |
0.01
|
0.03%
|
2023/02/08
Time 1:14
|
|
RBC U.S. Banks Yield CAD Hedged
|
19.98 |
19.98 |
19.98 |
19.98 |
0.20
|
1.01%
|
2023/02/08
Time 1:14
|
|
BMO MSCI Canada ESG Leaders Index
|
33.34 |
33.34 |
33.34 |
33.34 |
0.10
|
0.30%
|
2023/02/08
Time 1:14
|
|
BMO Short Federal Bond Index (AU)
|
20.45 |
20.45 |
20.45 |
20.45 |
0.02
|
0.10%
|
2023/02/08
Time 1:14
|
|
RBC Quant US Dividend Leaders USD
|
37.06 |
37.06 |
37.06 |
37.06 |
0.46
|
1.26%
|
2023/02/08
Time 1:14
|
|
First Asset MSCI Wrld Low Risk CAD
|
34.71 |
34.71 |
34.71 |
34.71 |
0.13
|
0.37%
|
2023/02/08
Time 1:14
|
|
Harvest Global REIT Leaders Income
|
7.14 |
7.14 |
7.14 |
7.14 |
0.05
|
0.71%
|
2023/02/08
Time 1:14
|
|
First Trust AlphaDEX US Health Care
|
40.78 |
40.78 |
40.78 |
40.78 |
0.17
|
0.42%
|
2023/02/08
Time 1:14
|
|
Purpose Multi Strategy Market Neutr
|
19.69 |
19.69 |
19.69 |
19.69 |
0.07
|
0.36%
|
2023/02/08
Time 1:14
|
|
RBC Quant US Equity Leaders CAD Hdg
|
34.11 |
34.11 |
34.11 |
34.11 |
0.22
|
0.64%
|
2023/02/08
Time 1:14
|
|
Purpose Ether Yield - USD Non-Curr Hdgd
|
2.78 |
2.78 |
2.78 |
2.78 |
0.01
|
0.36%
|
2023/02/08
Time 1:14
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
26.37 |
26.37 |
26.37 |
26.37 |
0.07
|
0.27%
|
2023/02/08
Time 1:14
|
|
Purpose Bitcoin Yield - USD Non-Curr Hdgd
|
3.4 |
3.4 |
3.4 |
3.4 |
0.18
|
5.59%
|
2023/02/08
Time 1:14
|
|
Mackenzie Canadian Short Term Fixed Income
|
18.92 |
18.92 |
18.92 |
18.92 |
0.07
|
0.37%
|
2023/02/08
Time 1:14
|
|
Fidelity International Low Volatility Index
|
25.33 |
25.33 |
25.33 |
25.33 |
0.27
|
1.08%
|
2023/02/08
Time 1:14
|
|
Desjardins RI Emerging Markets Low CO2 Index
|
16.34 |
16.34 |
16.34 |
16.34 |
0.16
|
0.98%
|
2023/02/08
Time 1:14
|
|
BMO MSCI USA High Quality Index (Hedged Units)
|
35.2 |
35.2 |
35.2 |
35.2 |
0.42
|
1.21%
|
2023/02/08
Time 1:14
|
|
Guardian Canadian Sector Controlled Equity Fund
|
20.84 |
20.84 |
20.84 |
20.84 |
0.03
|
0.14%
|
2023/02/08
Time 1:14
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
13.64 |
13.64 |
13.64 |
13.64 |
0.03
|
0.22%
|
2023/02/08
Time 1:14
|
|
CI Health Care Giants Covered Call Unhedged Units
|
12.82 |
12.82 |
12.82 |
12.82 |
0.04
|
0.31%
|
2023/02/08
Time 1:14
|
|
Fidelity U.S. High Quality Currency Neutral Index
|
41.5 |
41.5 |
41.5 |
41.5 |
0.35
|
0.85%
|
2023/02/08
Time 1:14
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
18.91 |
18.91 |
18.91 |
18.91 |
0.10
|
0.53%
|
2023/02/08
Time 1:14
|
|
CI WisdomTree International Quality Dividend Growt
|
26.5 |
26.5 |
26.5 |
26.5 |
0.18
|
0.68%
|
2023/02/08
Time 1:14
|
|
CI WisdomTree International Quality Dividend Growt
|
28.02 |
28.02 |
28.02 |
28.02 |
0.03
|
0.11%
|
2023/02/08
Time 1:14
|
|
First Trust AlphaDEX U.S. Health Care Sector Index
|
30.8 |
30.8 |
30.8 |
30.8 |
0.07
|
0.23%
|
2023/02/08
Time 1:14
|
|
Horizons Active US Floating Rate Bond Common Class
|
9.91 |
9.91 |
9.91 |
9.91 |
0.04
|
0.41%
|
2023/02/08
Time 1:14
|
|
BMO All-Equity
|
39.61 |
39.61 |
39.61 |
39.61 |
0.12
|
0.30%
|
2023/02/08
Time 1:14
|
|
BMO Balanced ESG
|
31.38 |
31.38 |
31.38 |
31.38 |
0.23
|
0.74%
|
2023/02/08
Time 1:14
|
|
CIBC U.S. Equity Index
|
22.01 |
22.01 |
22.01 |
22.01 |
0.16
|
0.73%
|
2023/02/08
Time 1:14
|
|
Purpose US Dividend Units
|
25.16 |
25.16 |
25.16 |
25.16 |
0.17
|
0.68%
|
2023/02/08
Time 1:14
|
|
RBC Quant US Equity Leaders
|
41.99 |
41.99 |
41.99 |
41.99 |
0.18
|
0.43%
|
2023/02/08
Time 1:14
|
|
BMO BBB Corporate Bond Index
|
27.15 |
27.15 |
27.15 |
27.15 |
0.23
|
0.85%
|
2023/02/08
Time 1:14
|
|
BMO ESG Corporate Bond Index
|
26.54 |
26.54 |
26.54 |
26.54 |
0.16
|
0.60%
|
2023/02/08
Time 1:14
|
|
iShares ESG Growth Portfolio
|
44.03 |
44.03 |
44.03 |
44.03 |
0.22
|
0.50%
|
2023/02/08
Time 1:14
|
|
First Asset MSCI Canada Quality
|
29.69 |
29.69 |
29.69 |
29.69 |
0.01
|
0.03%
|
2023/02/08
Time 1:14
|
|
Horizons Global BBIG Technology
|
23.14 |
23.14 |
23.14 |
23.14 |
0.14
|
0.61%
|
2023/02/08
Time 1:14
|
|
Horizons Global Metaverse Index
|
18.43 |
18.43 |
18.43 |
18.43 |
0.13
|
0.71%
|
2023/02/08
Time 1:14
|
|
BMO Low Volatility US Equity USD
|
36.7 |
36.7 |
36.7 |
36.7 |
0.19
|
0.52%
|
2023/02/08
Time 1:14
|
|
Harvest Global Gold Giants Index
|
27.31 |
27.31 |
27.31 |
27.31 |
0.33
|
1.22%
|
2023/02/08
Time 1:14
|
|
iShares SP Global Industrials CAD
|
41.6 |
41.6 |
41.6 |
41.6 |
0.28
|
0.68%
|
2023/02/08
Time 1:14
|
|
BMO Short Term US IG Corp Bond Hdg
|
13.1 |
13.1 |
13.1 |
13.1 |
0.01
|
0.08%
|
2023/02/08
Time 1:14
|
|
TD Global Healthcare Leaders Index
|
17.25 |
17.25 |
17.25 |
17.25 |
0.09
|
0.52%
|
2023/02/08
Time 1:14
|
|
BMO MSCI All Country World High Qua
|
46.9 |
46.9 |
46.9 |
46.9 |
0.47
|
1.01%
|
2023/02/08
Time 1:14
|
|
BMO Women In Leadership Fund Series
|
27.9 |
27.9 |
27.9 |
27.9 |
0.22
|
0.79%
|
2023/02/08
Time 1:14
|
|
Bristol Gate Concentrated US Equity
|
34.9 |
34.9 |
34.9 |
34.9 |
0.26
|
0.75%
|
2023/02/08
Time 1:14
|
|
Horizons US 7-10 Year Treasury Bond
|
40.7 |
40.7 |
40.7 |
40.7 |
0.51
|
1.25%
|
2023/02/08
Time 1:14
|
|
iShares Conservative Strategic Fixe
|
17.82 |
17.82 |
17.82 |
17.82 |
0.03
|
0.17%
|
2023/02/08
Time 1:14
|
|
RBC Quant EAFE Dividend Leaders CAD
|
24.33 |
24.33 |
24.33 |
24.33 |
0.02
|
0.08%
|
2023/02/08
Time 1:14
|
|
Fidelity Global Investment Grade Bond
|
16.56 |
16.56 |
16.56 |
16.56 |
0.07
|
0.42%
|
2023/02/08
Time 1:14
|
|
iShares ESG Advanced MSCI Canada Index
|
60.42 |
60.42 |
60.42 |
60.42 |
0.18
|
0.30%
|
2023/02/08
Time 1:14
|
|
TD Active Global Infrastructure Equity
|
17.91 |
17.91 |
17.91 |
17.91 |
0.07
|
0.39%
|
2023/02/08
Time 1:14
|
|
TD Morningstar ESG Canada Equity Index
|
18.11 |
18.11 |
18.11 |
18.11 |
0.03
|
0.17%
|
2023/02/08
Time 1:14
|
|
CI WisdomTree Japan Equity Index Non-Hedged
|
26 |
26 |
26 |
26 |
0.29
|
1.13%
|
2023/02/08
Time 1:14
|
|
Fidelity Canadian Short Term Corporate Bond
|
24.2 |
24.2 |
24.2 |
24.2 |
0.02
|
0.08%
|
2023/02/08
Time 1:14
|
|
CI WisdomTree Emerging Markets Dividend Index
|
25.11 |
25.11 |
25.11 |
25.11 |
0.24
|
0.96%
|
2023/02/08
Time 1:14
|
|
Manulife Multifactor Canadian Large Cap Index
|
34.5 |
34.5 |
34.5 |
34.5 |
0.05
|
0.15%
|
2023/02/08
Time 1:14
|
|
TD Morningstar ESG International Equity Index
|
15.19 |
15.19 |
15.19 |
15.19 |
0.05
|
0.33%
|
2023/02/08
Time 1:14
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
14.1 |
14.1 |
14.1 |
14.1 |
0.05
|
0.35%
|
2023/02/08
Time 1:14
|
|
First Asset Morningstar Canada Value Common Class
|
20.99 |
20.99 |
20.99 |
20.99 |
0.01
|
0.05%
|
2023/02/08
Time 1:14
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
52.29 |
52.29 |
52.29 |
52.29 |
0.12
|
0.23%
|
2023/02/08
Time 1:14
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
28.34 |
28.34 |
28.34 |
28.34 |
0.03
|
0.11%
|
2023/02/08
Time 1:14
|
|
Fidelity International High Dividend Index Units S
|
23.93 |
23.93 |
23.93 |
23.93 |
0.02
|
0.08%
|
2023/02/08
Time 1:14
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
28.79 |
28.79 |
28.79 |
28.79 |
0.27
|
0.95%
|
2023/02/08
Time 1:14
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
37.06 |
37.06 |
37.06 |
37.06 |
0.61
|
1.67%
|
2023/02/08
Time 1:14
|
|
Franklin ClearBridge Sustainable Global Infrastruc
|
21.55 |
21.55 |
21.55 |
21.55 |
0.07
|
0.32%
|
2023/02/08
Time 1:14
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
10.55 |
10.55 |
10.55 |
10.55 |
0.05
|
0.47%
|
2023/02/08
Time 1:14
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
15.57 |
15.57 |
15.57 |
15.57 |
0.01
|
0.06%
|
2023/02/08
Time 1:14
|
|
Mackenzie Maximum Diversification Developed Market
|
21.35 |
21.35 |
21.35 |
21.35 |
0.02
|
0.09%
|
2023/02/08
Time 1:14
|
|
Picton Mahoney Fortified Market Neutral Alternativ
|
13.13 |
13.13 |
13.13 |
13.13 |
0.03
|
0.23%
|
2023/02/08
Time 1:14
|
|
BMO Conservative
|
31.57 |
31.57 |
31.57 |
31.57 |
0.04
|
0.13%
|
2023/02/08
Time 1:14
|
|
Horizons Crude Oil
|
20.23 |
20.23 |
20.23 |
20.23 |
0.02
|
0.10%
|
2023/02/08
Time 1:14
|
|
RBC U.S. Banks Yield
|
22.58 |
22.58 |
22.58 |
22.58 |
0.11
|
0.49%
|
2023/02/08
Time 1:14
|
|
iShares Jantzi Social
|
31.58 |
31.58 |
31.58 |
31.58 |
0.08
|
0.25%
|
2023/02/08
Time 1:14
|
|
Purpose Premium Yield
|
17.59 |
17.59 |
17.59 |
17.59 |
0.08
|
0.46%
|
2023/02/08
Time 1:14
|
|
BMO Short Federal Bond
|
13.34 |
13.34 |
13.34 |
13.34 |
0.01
|
0.07%
|
2023/02/08
Time 1:14
|
|
BMO Corporate Bond Index
|
45.53 |
45.53 |
45.53 |
45.53 |
0.04
|
0.09%
|
2023/02/08
Time 1:14
|
|
Invesco S&P 500 ESG Index
|
29.04 |
29.04 |
29.04 |
29.04 |
0.05
|
0.17%
|
2023/02/08
Time 1:14
|
|
CI Gold Bullion Fund Hedged
|
23.54 |
23.54 |
23.54 |
23.54 |
0.09
|
0.38%
|
2023/02/08
Time 1:14
|
|
Evolve Cyber Security Hedged
|
34.22 |
34.22 |
34.22 |
34.22 |
0.87
|
2.61%
|
2023/02/08
Time 1:14
|
|
Horizons Actv CDN Muni Bnd E
|
9.31 |
9.31 |
9.31 |
9.31 |
0.02
|
0.22%
|
2023/02/08
Time 1:14
|
|
PIMCO Managed Core Bond Pool
|
17.89 |
17.89 |
17.89 |
17.89 |
0.06
|
0.34%
|
2023/02/08
Time 1:14
|
|
QuantShares Enhanced Core EM
|
24.05 |
24.05 |
24.05 |
24.05 |
0.07
|
0.29%
|
2023/02/08
Time 1:14
|
|
QuantShares Enhanced Core US
|
41.61 |
41.61 |
41.61 |
41.61 |
0.09
|
0.22%
|
2023/02/08
Time 1:14
|
|
iShares MSCI Emerging Markets
|
29.97 |
29.97 |
29.97 |
29.97 |
0.02
|
0.07%
|
2023/02/08
Time 1:14
|
|
iShares Core SP US Total Market
|
35.41 |
35.41 |
35.41 |
35.41 |
0.26
|
0.74%
|
2023/02/08
Time 1:14
|
|
First Trust NASDAQ Cybersecurity
|
32.45 |
32.45 |
32.45 |
32.45 |
0.50
|
1.56%
|
2023/02/08
Time 1:14
|
|
Horizons Robotics and Automation
|
24.07 |
24.07 |
24.07 |
24.07 |
0.33
|
1.39%
|
2023/02/08
Time 1:14
|
|
Desjardins RI USA - Low CO2 Index
|
29.78 |
29.78 |
29.78 |
29.78 |
0.38
|
1.29%
|
2023/02/08
Time 1:14
|
|
BMO Global Consumer Staples Hedged
|
23.5 |
23.5 |
23.5 |
23.5 |
0.02
|
0.09%
|
2023/02/08
Time 1:14
|
|
PowerShares SP Emerging Markets Lo
|
19.45 |
19.45 |
19.45 |
19.45 |
0.04
|
0.21%
|
2023/02/08
Time 1:14
|
|
First Asset Global Financial Sector
|
23.79 |
23.79 |
23.79 |
23.79 |
0.19
|
0.81%
|
2023/02/08
Time 1:14
|
|
iShares ESG Advanced MSCI USA Index
|
57.44 |
57.44 |
57.44 |
57.44 |
0.45
|
0.79%
|
2023/02/08
Time 1:14
|
|
Dynamic iShares Active Tactical Bond
|
18.27 |
18.27 |
18.27 |
18.27 |
0.07
|
0.38%
|
2023/02/08
Time 1:14
|
|
iShares Core MSCI US Quality Dividend
|
26.56 |
26.56 |
26.56 |
26.56 |
0.06
|
0.23%
|
2023/02/08
Time 1:14
|
|
Horizons S&P/TSX Capped Composite Index
|
32.06 |
32.06 |
32.06 |
32.06 |
0.16
|
0.50%
|
2023/02/08
Time 1:14
|
|
Mackenzie US Large Cap Equity Index USD
|
118 |
118 |
118 |
118 |
0.49
|
0.42%
|
2023/02/08
Time 1:14
|
|
Evolve Cloud Computing Index Fund Hedged
|
16.23 |
16.23 |
16.23 |
16.23 |
0.40
|
2.53%
|
2023/02/08
Time 1:14
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
136.55 |
136.55 |
136.55 |
136.55 |
0.13
|
0.10%
|
2023/02/08
Time 1:14
|
|
Fidelity U.S. Value Currency Neutral Index
|
13.43 |
13.43 |
13.43 |
13.43 |
0.07
|
0.52%
|
2023/02/08
Time 1:14
|
|
Hamilton Australian Bank Equal-Weight Index
|
23.03 |
23.03 |
23.03 |
23.03 |
0.02
|
0.09%
|
2023/02/08
Time 1:14
|
|
Horizons Active Global Dividend Common Class
|
27.57 |
27.57 |
27.57 |
27.57 |
0.14
|
0.51%
|
2023/02/08
Time 1:14
|
|
CI Alternative Diversified Opportunities Fund CAD
|
19.42 |
19.42 |
19.42 |
19.42 |
0.02
|
0.10%
|
2023/02/08
Time 1:14
|
|
CI Alternative Diversified Opportunities Fund USD
|
19.45 |
19.45 |
19.45 |
19.45 |
0.02
|
0.10%
|
2023/02/08
Time 1:14
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
37.93 |
37.93 |
37.93 |
37.93 |
0.35
|
0.93%
|
2023/02/08
Time 1:14
|
|
CI Global Infrastructure Private Pool - ETF C$ Ser
|
23.89 |
23.89 |
23.89 |
23.89 |
0.04
|
0.17%
|
2023/02/08
Time 1:14
|
|
CI WisdomTree International Quality Dividend Growt
|
30.36 |
30.36 |
30.36 |
30.36 |
0.06
|
0.20%
|
2023/02/08
Time 1:14
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
33.08 |
33.08 |
33.08 |
33.08 |
0.02
|
0.06%
|
2023/02/08
Time 1:14
|
|
Fidelity U.S. Low Volatility Currency Neutral Inde
|
37.08 |
37.08 |
37.08 |
37.08 |
0.40
|
1.09%
|
2023/02/08
Time 1:14
|
|
BMO US Dividend
|
37.12 |
37.12 |
37.12 |
37.12 |
0.02
|
0.05%
|
2023/02/08
Time 1:14
|
|
Ninepoint Bitcoin
|
9.17 |
9.17 |
9.17 |
9.17 |
0.05
|
0.55%
|
2023/02/08
Time 1:14
|
|
BMO Clean Energy Index
|
21 |
21 |
21 |
21 |
0.18
|
0.86%
|
2023/02/08
Time 1:14
|
|
Sprott Physical Silver
|
7.59 |
7.59 |
7.59 |
7.59 |
0.02
|
0.26%
|
2023/02/08
Time 1:14
|
|
Evolve Cryptocurrencies
|
5.59 |
5.59 |
5.59 |
5.59 |
0.04
|
0.72%
|
2023/02/08
Time 1:14
|
|
iShares MSCI Europe IMI
|
26.6 |
26.6 |
26.6 |
26.6 |
0.23
|
0.87%
|
2023/02/08
Time 1:14
|
|
Ether USD Unhedged Units
|
7.31 |
7.31 |
7.31 |
7.31 |
0.12
|
1.67%
|
2023/02/08
Time 1:14
|
|
BMO MSCI EAFE (CAD Hedged)
|
25.33 |
25.33 |
25.33 |
25.33 |
0.13
|
0.52%
|
2023/02/08
Time 1:14
|
|
BMO US Dividend CAD Hedged
|
26.59 |
26.59 |
26.59 |
26.59 |
0.11
|
0.42%
|
2023/02/08
Time 1:14
|
|
Vanguard Global Value Factor
|
43.46 |
43.46 |
43.46 |
43.46 |
0.53
|
1.23%
|
2023/02/08
Time 1:14
|
|
Purpose Bitcoin Yield - Units
|
3.31 |
3.31 |
3.31 |
3.31 |
0.02
|
0.60%
|
2023/02/08
Time 1:14
|
|
Purpose Diversified Real Asset
|
28.16 |
28.16 |
28.16 |
28.16 |
0.02
|
0.07%
|
2023/02/08
Time 1:14
|
|
TD U.S. Long Term Treasury Bond
|
124.03 |
124.03 |
124.03 |
124.03 |
0.31
|
0.25%
|
2023/02/08
Time 1:14
|
|
Vanguard FTSE Dev All Cap Ex US
|
38.4 |
38.4 |
38.4 |
38.4 |
0.18
|
0.47%
|
2023/02/08
Time 1:14
|
|
BMO International Dividend Units
|
20.93 |
20.93 |
20.93 |
20.93 |
0.04
|
0.19%
|
2023/02/08
Time 1:14
|
|
Fidelity U.S. High Quality Index
|
43.55 |
43.55 |
43.55 |
43.55 |
0.29
|
0.67%
|
2023/02/08
Time 1:14
|
|
Fidelity International Value Index
|
29.9 |
29.9 |
29.9 |
29.9 |
0.11
|
0.37%
|
2023/02/08
Time 1:14
|
|
BMO MSCI Europe High Quality CAD He
|
28.26 |
28.26 |
28.26 |
28.26 |
0.01
|
0.04%
|
2023/02/08
Time 1:14
|
|
Dynamic iShares Active U.S. Mid-Cap
|
11.45 |
11.45 |
11.45 |
11.45 |
0.10
|
0.88%
|
2023/02/08
Time 1:14
|
|
First Asset Energy Giants CC Adviso
|
7.93 |
7.93 |
7.93 |
7.93 |
0.05
|
0.63%
|
2023/02/08
Time 1:14
|
|
iShares MSCI All Country World Mini
|
45.51 |
45.51 |
45.51 |
45.51 |
0.09
|
0.20%
|
2023/02/08
Time 1:14
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
17.15 |
17.15 |
17.15 |
17.15 |
0.05
|
0.29%
|
2023/02/08
Time 1:14
|
|
Franklin LibertyQT U.S. Equity Index
|
32.27 |
32.27 |
32.27 |
32.27 |
0.25
|
0.78%
|
2023/02/08
Time 1:14
|
|
PIMCO Managed Conservative Bond Pool
|
18.17 |
18.17 |
18.17 |
18.17 |
0.08
|
0.44%
|
2023/02/08
Time 1:14
|
|
PowerShares Senior Loan (CAD Hedged)
|
16.62 |
16.62 |
16.62 |
16.62 |
0.04
|
0.24%
|
2023/02/08
Time 1:14
|
|
Fidelity Global Investment Grade Bond
|
22.2 |
22.2 |
22.2 |
22.2 |
0.01
|
0.05%
|
2023/02/08
Time 1:14
|
|
iShares MSCI USA Quality Factor Index
|
27.45 |
27.45 |
27.45 |
27.45 |
0.15
|
0.55%
|
2023/02/08
Time 1:14
|
|
Vanguard FTSE Developed All Cap Ex US
|
48.28 |
48.28 |
48.28 |
48.28 |
0.24
|
0.50%
|
2023/02/08
Time 1:14
|
|
Horizons Global Sustainability Leaders
|
41.79 |
41.79 |
41.79 |
41.79 |
0.30
|
0.72%
|
2023/02/08
Time 1:14
|
|
iShares Global Healthcare (CAD Hedged)
|
66.06 |
66.06 |
66.06 |
66.06 |
0.31
|
0.47%
|
2023/02/08
Time 1:14
|
|
Vanguard Conservative Income Portfolio
|
24.73 |
24.73 |
24.73 |
24.73 |
0.05
|
0.20%
|
2023/02/08
Time 1:14
|
|
Mackenzie Maximum Diversification Canada
|
29.57 |
29.57 |
29.57 |
29.57 |
0.03
|
0.10%
|
2023/02/08
Time 1:14
|
|
First Asset Morningstar Intl Value Common
|
25.37 |
25.37 |
25.37 |
25.37 |
0.27
|
1.08%
|
2023/02/08
Time 1:14
|
|
Purpose Bitcoin Yield - CAD Non-Curr Hdgd
|
3.7 |
3.7 |
3.7 |
3.7 |
0.05
|
1.37%
|
2023/02/08
Time 1:14
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
35.72 |
35.72 |
35.72 |
35.72 |
0.06
|
0.17%
|
2023/02/08
Time 1:14
|
|
Mackenzie Global Sustainable Dividend Index
|
22.44 |
22.44 |
22.44 |
22.44 |
0.11
|
0.49%
|
2023/02/08
Time 1:14
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
72.39 |
72.39 |
72.39 |
72.39 |
0.69
|
0.96%
|
2023/02/08
Time 1:14
|
|
Harvest Equal Weight Global Utilities Income
|
17.63 |
17.63 |
17.63 |
17.63 |
0.01
|
0.06%
|
2023/02/08
Time 1:14
|
|
Brompton North American Low Volatility Dividend
|
22.45 |
22.45 |
22.45 |
22.45 |
0.04
|
0.18%
|
2023/02/08
Time 1:14
|
|
Evolve US Banks Enhanced Yield Fund Hedged Units
|
16.42 |
16.42 |
16.42 |
16.42 |
0.06
|
0.37%
|
2023/02/08
Time 1:14
|
|
CI Munro Alternative Global Growth ETF Common Unit
|
23.74 |
23.74 |
23.74 |
23.74 |
0.08
|
0.34%
|
2023/02/08
Time 1:14
|
|
CI Tech Giants Covered Call Common Units (Unhedged
|
18.19 |
18.19 |
18.19 |
18.19 |
0.26
|
1.45%
|
2023/02/08
Time 1:14
|
|
Hamilton Enhanced U.S. Covered Call Unhedged Units
|
12.36 |
12.36 |
12.36 |
12.36 |
0.02
|
0.16%
|
2023/02/08
Time 1:14
|
|
Harvest Healthcare Leaders Income ETF Class U Unit
|
8.46 |
8.46 |
8.46 |
8.46 |
0.04
|
0.48%
|
2023/02/08
Time 1:14
|
|
Horizons Tactical Absolute Return Bond Total Retur
|
9.84 |
9.84 |
9.84 |
9.84 |
0.04
|
0.41%
|
2023/02/08
Time 1:14
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
53.22 |
53.22 |
53.22 |
53.22 |
0.24
|
0.45%
|
2023/02/08
Time 1:14
|
|
iShares US High Yield Fixed Income (CAD Hedged) Co
|
15.41 |
15.41 |
15.41 |
15.41 |
0.04
|
0.26%
|
2023/02/08
Time 1:14
|
|
Picton Mahoney Fortified Multi-Strategy Alternativ
|
11.65 |
11.65 |
11.65 |
11.65 |
0.11
|
0.94%
|
2023/02/08
Time 1:14
|
|
iShares India
|
42.53 |
42.53 |
42.53 |
42.53 |
0.01
|
0.02%
|
2023/02/08
Time 1:14
|
|
BMO US Put Write
|
14.84 |
14.84 |
14.84 |
14.84 |
0.03
|
0.20%
|
2023/02/08
Time 1:14
|
|
Horizons S&P 500
|
41.69 |
41.69 |
41.69 |
41.69 |
0.39
|
0.94%
|
2023/02/08
Time 1:14
|
|
CIBC Global Growth
|
23.4 |
23.4 |
23.4 |
23.4 |
0.24
|
1.04%
|
2023/02/08
Time 1:14
|
|
BMO Global Infrastructure
|
44.23 |
44.23 |
44.23 |
44.23 |
0.09
|
0.20%
|
2023/02/08
Time 1:14
|
|
Purpose Gold Bullion Fund
|
28.09 |
28.09 |
28.09 |
28.09 |
0.05
|
0.18%
|
2023/02/08
Time 1:14
|
|
iShares ESG MSCI USA Index
|
29.85 |
29.85 |
29.85 |
29.85 |
0.19
|
0.64%
|
2023/02/08
Time 1:14
|
|
BMO Covered Call Technology
|
26.99 |
26.99 |
26.99 |
26.99 |
0.39
|
1.47%
|
2023/02/08
Time 1:14
|
|
CIBC Core Fixed Income Pool
|
17.69 |
17.69 |
17.69 |
17.69 |
0.01
|
0.06%
|
2023/02/08
Time 1:14
|
|
iShares ESG MSCI Canada Index
|
25.32 |
25.32 |
25.32 |
25.32 |
0.01
|
0.04%
|
2023/02/08
Time 1:14
|
|
RBC Quant US Dividend Leaders
|
49.86 |
49.86 |
49.86 |
49.86 |
0.27
|
0.54%
|
2023/02/08
Time 1:14
|
|
Fidelity Advantage Bitcoin ETF
|
10.54 |
10.54 |
10.54 |
10.54 |
0.04
|
0.38%
|
2023/02/08
Time 1:14
|
|
Horizons EURO STOXX 50 Class A
|
40.82 |
40.82 |
40.82 |
40.82 |
0.13
|
0.32%
|
2023/02/08
Time 1:14
|
|
TD Active Preferred Share Unit
|
9.84 |
9.84 |
9.84 |
9.84 |
0.03
|
0.31%
|
2023/02/08
Time 1:14
|
|
iShares US High Dividend Equity
|
28.77 |
28.77 |
28.77 |
28.77 |
0.14
|
0.49%
|
2023/02/08
Time 1:14
|
|
Horizons Emerging Markets Equity
|
32.39 |
32.39 |
32.39 |
32.39 |
0.06
|
0.19%
|
2023/02/08
Time 1:14
|
|
Horizons Gold Yield Common Class
|
9.64 |
9.64 |
9.64 |
9.64 |
0.01
|
0.10%
|
2023/02/08
Time 1:14
|
|
iShares Silver Bullion CAD Hedged
|
11 |
11 |
11 |
11 |
0.01
|
0.09%
|
2023/02/08
Time 1:14
|
|
Purpose Credit Opportunities Fund
|
18.13 |
18.13 |
18.13 |
18.13 |
0.03
|
0.17%
|
2023/02/08
Time 1:14
|
|
CI Munro Global Growth Equity Fund
|
18.21 |
18.21 |
18.21 |
18.21 |
0.07
|
0.39%
|
2023/02/08
Time 1:14
|
|
iShares MSCI Europe IMI CAD Hedged
|
29.59 |
29.59 |
29.59 |
29.59 |
0.23
|
0.78%
|
2023/02/08
Time 1:14
|
|
BMO International Dividend CAD Hedg
|
23.51 |
23.51 |
23.51 |
23.51 |
0.17
|
0.73%
|
2023/02/08
Time 1:14
|
|
BMO Short Corporate Bond Index (AU)
|
21.8 |
21.8 |
21.8 |
21.8 |
0.01
|
0.05%
|
2023/02/08
Time 1:14
|
|
Horizons Global Semiconductor Index
|
23.34 |
23.34 |
23.34 |
23.34 |
0.16
|
0.69%
|
2023/02/08
Time 1:14
|
|
iShares MSCI Canada Minimum Volatil
|
37.9 |
37.9 |
37.9 |
37.9 |
0.01
|
0.03%
|
2023/02/08
Time 1:14
|
|
Dynamic iShares Active U.S. Dividend
|
42.6 |
42.6 |
42.6 |
42.6 |
0.29
|
0.69%
|
2023/02/08
Time 1:14
|
|
Mackenzie Maximum Diversification US
|
33.13 |
33.13 |
33.13 |
33.13 |
0.09
|
0.27%
|
2023/02/08
Time 1:14
|
|
iShares Canadian HYBrid Corporate Bond
|
18.8 |
18.8 |
18.8 |
18.8 |
0.07
|
0.37%
|
2023/02/08
Time 1:14
|
|
Horizons Global Lithium Producers Index
|
40.72 |
40.72 |
40.72 |
40.72 |
0.16
|
0.39%
|
2023/02/08
Time 1:14
|
|
TD Select Short Term Corporate Bond Ladder
|
14.43 |
14.43 |
14.43 |
14.43 |
0.02
|
0.14%
|
2023/02/08
Time 1:14
|
|
BMO Dow Jones Industrial Average (CAD Hedged)
|
54.01 |
54.01 |
54.01 |
54.01 |
0.29
|
0.54%
|
2023/02/08
Time 1:14
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
9.87 |
9.87 |
9.87 |
9.87 |
0.02
|
0.20%
|
2023/02/08
Time 1:14
|
|
Fidelity U.S. High Dividend Index Units Series L
|
31.38 |
31.38 |
31.38 |
31.38 |
0.13
|
0.42%
|
2023/02/08
Time 1:14
|
|
Invesco S&P 500 Equal Weight Index ETF USD Units
|
23.27 |
23.27 |
23.27 |
23.27 |
0.17
|
0.74%
|
2023/02/08
Time 1:14
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
26.14 |
26.14 |
26.14 |
26.14 |
0.02
|
0.08%
|
2023/02/08
Time 1:14
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
24.41 |
24.41 |
24.41 |
24.41 |
0.06
|
0.25%
|
2023/02/08
Time 1:14
|
|
CI WisdomTree U.S. Quality Dividend Growth Variabl
|
37.43 |
37.43 |
37.43 |
37.43 |
0.11
|
0.29%
|
2023/02/08
Time 1:14
|
|
Fidelity Canadian High Dividend Index Units Series
|
28.32 |
28.32 |
28.32 |
28.32 |
0.06
|
0.21%
|
2023/02/08
Time 1:14
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD
|
36.7 |
36.7 |
36.7 |
36.7 |
0.01
|
0.03%
|
2023/02/08
Time 1:14
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
24.94 |
24.94 |
24.94 |
24.94 |
0.15
|
0.61%
|
2023/02/08
Time 1:14
|
|
BMO Monthly Income
|
16.1 |
16.1 |
16.1 |
16.1 |
0.03
|
0.19%
|
2023/02/08
Time 1:14
|
|
Purpose Core Dividend
|
31.09 |
31.09 |
31.09 |
31.09 |
0.02
|
0.06%
|
2023/02/08
Time 1:14
|
|
iShares Canadian Value
|
34.12 |
34.12 |
34.12 |
34.12 |
0.05
|
0.15%
|
2023/02/08
Time 1:14
|
|
iShares Canadian Growth
|
43.14 |
43.14 |
43.14 |
43.14 |
0.04
|
0.09%
|
2023/02/08
Time 1:14
|
|
BMO MSCI USA High Quality
|
54.78 |
54.78 |
54.78 |
54.78 |
0.42
|
0.77%
|
2023/02/08
Time 1:14
|
|
Fidelity U.S. Value Index
|
13.73 |
13.73 |
13.73 |
13.73 |
0.04
|
0.29%
|
2023/02/08
Time 1:14
|
|
iShares S&P/TSX Completion
|
31.29 |
31.29 |
31.29 |
31.29 |
0.13
|
0.42%
|
2023/02/08
Time 1:14
|
|
Horizons S&P 500 CAD Hedged
|
50.8 |
50.8 |
50.8 |
50.8 |
0.45
|
0.89%
|
2023/02/08
Time 1:14
|
|
BMO Ultra Short-Term US Bond
|
46.84 |
46.84 |
46.84 |
46.84 |
0.01
|
0.02%
|
2023/02/08
Time 1:14
|
|
Horizons SP TSX Capped Energy
|
30.5 |
30.5 |
30.5 |
30.5 |
0.20
|
0.66%
|
2023/02/08
Time 1:14
|
|
Fidelity Global Core Plus Bond
|
22.34 |
22.34 |
22.34 |
22.34 |
0.02
|
0.09%
|
2023/02/08
Time 1:14
|
|
Purpose International Dividend
|
20.04 |
20.04 |
20.04 |
20.04 |
0.18
|
0.91%
|
2023/02/08
Time 1:14
|
|
iShares Gold Bullion (Non Hedged)
|
21.32 |
21.32 |
21.32 |
21.32 |
0.05
|
0.23%
|
2023/02/08
Time 1:14
|
|
RBC Quant US Dividend Leaders CAD
|
35.88 |
35.88 |
35.88 |
35.88 |
0.08
|
0.22%
|
2023/02/08
Time 1:14
|
|
Vanguard Canadian Government Bond
|
22.32 |
22.32 |
22.32 |
22.32 |
0.02
|
0.09%
|
2023/02/08
Time 1:14
|
|
iShares SP Global Consumer Discret
|
45.99 |
45.99 |
45.99 |
45.99 |
0.21
|
0.46%
|
2023/02/08
Time 1:14
|
|
TD Active Global Enhanced Dividend
|
18.08 |
18.08 |
18.08 |
18.08 |
0.21
|
1.18%
|
2023/02/08
Time 1:14
|
|
BMO Low Volatility US Equity CAD He
|
32.32 |
32.32 |
32.32 |
32.32 |
0.22
|
0.69%
|
2023/02/08
Time 1:14
|
|
Invesco S&P/TSX Composite ESG Index
|
24.82 |
24.82 |
24.82 |
24.82 |
0.04
|
0.16%
|
2023/02/08
Time 1:14
|
|
PowerShares Canadian Preferred Share
|
13.75 |
13.75 |
13.75 |
13.75 |
0.01
|
0.07%
|
2023/02/08
Time 1:14
|
|
Hamilton Canadian Bank Mean Reversion
|
23.18 |
23.18 |
23.18 |
23.18 |
0.01
|
0.04%
|
2023/02/08
Time 1:14
|
|
Purpose Ether - USD Non-Currency Hedged
|
7.36 |
7.36 |
7.36 |
7.36 |
0.11
|
1.52%
|
2023/02/08
Time 1:14
|
|
Purpose Ether Yield - CAD Non-Curr Hdgd
|
3.45 |
3.45 |
3.45 |
3.45 |
0.04
|
1.17%
|
2023/02/08
Time 1:14
|
|
iShares US IG Corporate Bond (CAD Hedged)
|
20.48 |
20.48 |
20.48 |
20.48 |
0.09
|
0.44%
|
2023/02/08
Time 1:14
|
|
iShares Global Infrastructure Common Class
|
34.96 |
34.96 |
34.96 |
34.96 |
0.08
|
0.23%
|
2023/02/08
Time 1:14
|
|
iShares US High Dividend Equity (CAD Hedged)
|
31.61 |
31.61 |
31.61 |
31.61 |
0.24
|
0.77%
|
2023/02/08
Time 1:14
|
|
PowerShares S&P/TSX Composite Low Volatility
|
29.32 |
29.32 |
29.32 |
29.32 |
0.05
|
0.17%
|
2023/02/08
Time 1:14
|
|
Evolve Enhanced FANGMA Index CAD Hedged Units
|
7.95 |
7.95 |
7.95 |
7.95 |
0.09
|
1.15%
|
2023/02/08
Time 1:14
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
20.56 |
20.56 |
20.56 |
20.56 |
0.11
|
0.54%
|
2023/02/08
Time 1:14
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
16.33 |
16.33 |
16.33 |
16.33 |
0.02
|
0.12%
|
2023/02/08
Time 1:14
|
|
iShares ESG Aware Canadian Short Term Bond Index
|
18.91 |
18.91 |
18.91 |
18.91 |
0.02
|
0.11%
|
2023/02/08
Time 1:14
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
18.47 |
18.47 |
18.47 |
18.47 |
0.04
|
0.22%
|
2023/02/08
Time 1:14
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
34.99 |
34.99 |
34.99 |
34.99 |
0.03
|
0.09%
|
2023/02/08
Time 1:14
|
|
First Asset Morningstar Canada Momentum Common Cla
|
24.88 |
24.88 |
24.88 |
24.88 |
0.07
|
0.28%
|
2023/02/08
Time 1:14
|
|
Horizons Active Hybrid Bond and Preferred Share Co
|
8.12 |
8.12 |
8.12 |
8.12 |
0.03
|
0.37%
|
2023/02/08
Time 1:14
|
|
Vanguard FTSE Developed ex North America High Divi
|
27.02 |
27.02 |
27.02 |
27.02 |
0.22
|
0.82%
|
2023/02/08
Time 1:14
|
|
BMO Growth
|
36.77 |
36.77 |
36.77 |
36.77 |
0.27
|
0.74%
|
2023/02/08
Time 1:14
|
|
BMO Balanced
|
34.14 |
34.14 |
34.14 |
34.14 |
0.10
|
0.29%
|
2023/02/08
Time 1:14
|
|
BMO China Equity
|
16.79 |
16.79 |
16.79 |
16.79 |
0.17
|
1.02%
|
2023/02/08
Time 1:14
|
|
Horizons Natural Gas
|
13.09 |
13.09 |
13.09 |
13.09 |
0.08
|
0.61%
|
2023/02/08
Time 1:14
|
|
iShares Core MSCI EM
|
25.65 |
25.65 |
25.65 |
25.65 |
0.09
|
0.35%
|
2023/02/08
Time 1:14
|
|
BMO Mid Corporate Bond
|
14.86 |
14.86 |
14.86 |
14.86 |
0.02
|
0.13%
|
2023/02/08
Time 1:14
|
|
RBC Canadian Bank Yield
|
25.23 |
25.23 |
25.23 |
25.23 |
0.08
|
0.32%
|
2023/02/08
Time 1:14
|
|
First Asset CanBanc Income
|
11.86 |
11.86 |
11.86 |
11.86 |
0.04
|
0.34%
|
2023/02/08
Time 1:14
|
|
PowerShares QQQ CAD Hedged
|
102.84 |
102.84 |
102.84 |
102.84 |
1.11
|
1.09%
|
2023/02/08
Time 1:14
|
|
TD S&P/TSX Capped Composite
|
23.61 |
23.61 |
23.61 |
23.61 |
0.04
|
0.17%
|
2023/02/08
Time 1:14
|
|
RBC Canadian Preferred Share
|
19.66 |
19.66 |
19.66 |
19.66 |
0.05
|
0.25%
|
2023/02/08
Time 1:14
|
|
TD Q Canadian Low Volatility
|
19.49 |
19.49 |
19.49 |
19.49 |
0.02
|
0.10%
|
2023/02/08
Time 1:14
|
|
Evolve FANGMA IndexHedged CAD
|
8.61 |
8.61 |
8.61 |
8.61 |
0.04
|
0.47%
|
2023/02/08
Time 1:14
|
|
iShares Edge MSCI Min Vol USA
|
66.09 |
66.09 |
66.09 |
66.09 |
0.14
|
0.21%
|
2023/02/08
Time 1:14
|
|
Mackenzie US Large Cap Equity
|
158.77 |
158.77 |
158.77 |
158.77 |
1.00
|
0.63%
|
2023/02/08
Time 1:14
|
|
Dynamic Active Global Dividend
|
44.51 |
44.51 |
44.51 |
44.51 |
0.48
|
1.09%
|
2023/02/08
Time 1:14
|
|
Evolve Future Leadership Hedged
|
15.53 |
15.53 |
15.53 |
15.53 |
0.23
|
1.50%
|
2023/02/08
Time 1:14
|
|
iShares 0-5 Year TIPS Bond Index
|
39.53 |
39.53 |
39.53 |
39.53 |
0.08
|
0.20%
|
2023/02/08
Time 1:14
|
|
iShares S&P/TSX Capped Materials
|
19.44 |
19.44 |
19.44 |
19.44 |
0.04
|
0.21%
|
2023/02/08
Time 1:14
|
|
TD Active U.S. Enhanced Dividend
|
18.68 |
18.68 |
18.68 |
18.68 |
0.23
|
1.25%
|
2023/02/08
Time 1:14
|
|
iShares Canadian Real Return Bond
|
23.1 |
23.1 |
23.1 |
23.1 |
0.06
|
0.26%
|
2023/02/08
Time 1:14
|
|
iShares Diversified Monthly Income
|
10.6 |
10.6 |
10.6 |
10.6 |
0.02
|
0.19%
|
2023/02/08
Time 1:14
|
|
Vanguard FTSE Canadian Capped REIT
|
31.48 |
31.48 |
31.48 |
31.48 |
0.05
|
0.16%
|
2023/02/08
Time 1:14
|
|
iShares MSCI USA Value Factor Index
|
24.69 |
24.69 |
24.69 |
24.69 |
0.08
|
0.33%
|
2023/02/08
Time 1:14
|
|
PowerShares 1 3 Year Laddered Float
|
19.7 |
19.7 |
19.7 |
19.7 |
0.01
|
0.05%
|
2023/02/08
Time 1:14
|
|
Purpose Tactical Investment Grade B
|
17.62 |
17.62 |
17.62 |
17.62 |
0.04
|
0.23%
|
2023/02/08
Time 1:14
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
33.63 |
33.63 |
33.63 |
33.63 |
0.16
|
0.48%
|
2023/02/08
Time 1:14
|
|
NBI Active Canadian Preferred Shares
|
20.9 |
20.9 |
20.9 |
20.9 |
0.05
|
0.24%
|
2023/02/08
Time 1:14
|
|
Vanguard US Total Market (CAD Hedged)
|
75.46 |
75.46 |
75.46 |
75.46 |
0.37
|
0.49%
|
2023/02/08
Time 1:14
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
11.84 |
11.84 |
11.84 |
11.84 |
0.02
|
0.17%
|
2023/02/08
Time 1:14
|
|
iShares Global Agriculture Common Class
|
69.99 |
69.99 |
69.99 |
69.99 |
0.14
|
0.20%
|
2023/02/08
Time 1:14
|
|
iShares Global Real Estate Common Class
|
29.25 |
29.25 |
29.25 |
29.25 |
0.09
|
0.31%
|
2023/02/08
Time 1:14
|
|
WisdomTree U.S. Quality Dividend Growth
|
36.95 |
36.95 |
36.95 |
36.95 |
0.13
|
0.35%
|
2023/02/08
Time 1:14
|
|
Dynamic iShares Active Canadian Dividend
|
33.46 |
33.46 |
33.46 |
33.46 |
0.02
|
0.06%
|
2023/02/08
Time 1:14
|
|
Horizons Medical Marijuana Life Sciences
|
12.69 |
12.69 |
12.69 |
12.69 |
0.19
|
1.52%
|
2023/02/08
Time 1:14
|
|
Horizons Active Cdn Dividend Common Class
|
20.18 |
20.18 |
20.18 |
20.18 |
0.03
|
0.15%
|
2023/02/08
Time 1:14
|
|
Horizons Laddered Canadian Preferred Share
|
23.26 |
23.26 |
23.26 |
23.26 |
0.02
|
0.09%
|
2023/02/08
Time 1:14
|
|
Harvest Travel & Leisure Index Class A units
|
21.2 |
21.2 |
21.2 |
21.2 |
0.19
|
0.90%
|
2023/02/08
Time 1:14
|
|
iShares S&P/TSX Capped Information Technology
|
39.96 |
39.96 |
39.96 |
39.96 |
0.29
|
0.73%
|
2023/02/08
Time 1:14
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
21.62 |
21.62 |
21.62 |
21.62 |
0.07
|
0.32%
|
2023/02/08
Time 1:14
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
57.18 |
57.18 |
57.18 |
57.18 |
0.36
|
0.63%
|
2023/02/08
Time 1:14
|
|
Bitcoin CAD
|
11.52 |
11.52 |
11.52 |
11.52 |
0.06
|
0.52%
|
2023/02/08
Time 1:14
|
|
BMO SP 500 USD
|
45.7 |
45.7 |
45.7 |
45.7 |
0.22
|
0.48%
|
2023/02/08
Time 1:14
|
|
Horizons S&P 500
|
56.04 |
56.04 |
56.04 |
56.04 |
0.56
|
1.01%
|
2023/02/08
Time 1:14
|
|
iShares MSCI World
|
68.97 |
68.97 |
68.97 |
68.97 |
0.37
|
0.54%
|
2023/02/08
Time 1:14
|
|
BMO Mid Federal Bond
|
14.53 |
14.53 |
14.53 |
14.53 |
0.01
|
0.07%
|
2023/02/08
Time 1:14
|
|
BMO NASDAQ 100 Equity
|
55.22 |
55.22 |
55.22 |
55.22 |
0.52
|
0.95%
|
2023/02/08
Time 1:14
|
|
3iQ CoinShares Bitcoin
|
5.13 |
5.13 |
5.13 |
5.13 |
0.01
|
0.20%
|
2023/02/08
Time 1:14
|
|
Purpose Ether - Hedged
|
7 |
7 |
7 |
7 |
0.05
|
0.72%
|
2023/02/08
Time 1:14
|
|
BMO Long Provincial Bond
|
12.86 |
12.86 |
12.86 |
12.86 |
0.01
|
0.08%
|
2023/02/08
Time 1:14
|
|
TD Q U.S. Low Volatility
|
18.8 |
18.8 |
18.8 |
18.8 |
0.05
|
0.27%
|
2023/02/08
Time 1:14
|
|
BMO Equal Weight US Banks
|
32.61 |
32.61 |
32.61 |
32.61 |
0.12
|
0.37%
|
2023/02/08
Time 1:14
|
|
BMO MSCI Emerging Markets
|
19.49 |
19.49 |
19.49 |
19.49 |
0.04
|
0.21%
|
2023/02/08
Time 1:14
|
|
BMO Ultra Short-Term Bond
|
48.64 |
48.64 |
48.64 |
48.64 |
0.02
|
0.04%
|
2023/02/08
Time 1:14
|
|
Vanguard US Div Appreciat
|
71.87 |
71.87 |
71.87 |
71.87 |
0.16
|
0.22%
|
2023/02/08
Time 1:14
|
|
Purpose Ether Yield - Units
|
2.84 |
2.84 |
2.84 |
2.84 |
0.03
|
1.07%
|
2023/02/08
Time 1:14
|
|
BMO Low Volatility US Equity
|
48.02 |
48.02 |
48.02 |
48.02 |
0.15
|
0.31%
|
2023/02/08
Time 1:14
|
|
Invesco NASDAQ 100 IndexFund
|
20.34 |
20.34 |
20.34 |
20.34 |
0.39
|
1.95%
|
2023/02/08
Time 1:14
|
|
Fidelity Canadian Value Index
|
13.58 |
13.58 |
13.58 |
13.58 |
0.05
|
0.37%
|
2023/02/08
Time 1:14
|
|
PowerShares Canadian Dividend
|
31.69 |
31.69 |
31.69 |
31.69 |
0.12
|
0.38%
|
2023/02/08
Time 1:14
|
|
iShares MSCI EAFE (CAD Hedged)
|
30.92 |
30.92 |
30.92 |
30.92 |
0.10
|
0.32%
|
2023/02/08
Time 1:14
|
|
BMO Mid Term US IG Corp Bond Hdg
|
12.77 |
12.77 |
12.77 |
12.77 |
0.01
|
0.08%
|
2023/02/08
Time 1:14
|
|
BMO Premium Yield (Hedged Units)
|
27.76 |
27.76 |
27.76 |
27.76 |
0.30
|
1.09%
|
2023/02/08
Time 1:14
|
|
iShares US Small Cap (CAD Hedged)
|
38.72 |
38.72 |
38.72 |
38.72 |
0.21
|
0.55%
|
2023/02/08
Time 1:14
|
|
Vanguard US Div Appreciat CAD Hdg
|
52.25 |
52.25 |
52.25 |
52.25 |
0.25
|
0.48%
|
2023/02/08
Time 1:14
|
|
Horizons Equal Weight Canada Banks
|
31.2 |
31.2 |
31.2 |
31.2 |
0.15
|
0.48%
|
2023/02/08
Time 1:14
|
|
iShares Core Short Term High Qualit
|
18.38 |
18.38 |
18.38 |
18.38 |
0.01
|
0.05%
|
2023/02/08
Time 1:14
|
|
Vanguard Canadian Short Term Corpor
|
22.88 |
22.88 |
22.88 |
22.88 |
0.02
|
0.09%
|
2023/02/08
Time 1:14
|
|
Vanguard FTSE Global All Cap ex Can
|
47.7 |
47.7 |
47.7 |
47.7 |
0.25
|
0.53%
|
2023/02/08
Time 1:14
|
|
CI First Asset High Interest Savings
|
50.1 |
50.1 |
50.1 |
50.1 |
0.01
|
0.02%
|
2023/02/08
Time 1:14
|
|
RBC Target 2025 Corporate Bond Index
|
19.75 |
19.75 |
19.75 |
19.75 |
0.01
|
0.05%
|
2023/02/08
Time 1:14
|
|
BMO Europe High Dividend Covered Call
|
16.96 |
16.96 |
16.96 |
16.96 |
0.10
|
0.59%
|
2023/02/08
Time 1:14
|
|
Hamilton Enhanced Canadian Financials
|
14.39 |
14.39 |
14.39 |
14.39 |
0.01
|
0.07%
|
2023/02/08
Time 1:14
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
31.07 |
31.07 |
31.07 |
31.07 |
0.14
|
0.45%
|
2023/02/08
Time 1:14
|
|
Vanguard Canadian Corporate Bond Index
|
23.1 |
23.1 |
23.1 |
23.1 |
0.01
|
0.04%
|
2023/02/08
Time 1:14
|
|
CI First Asset Enhanced Government Bond
|
10.04 |
10.04 |
10.04 |
10.04 |
0.01
|
0.10%
|
2023/02/08
Time 1:14
|
|
Dynamic iShares Active Preferred Shares
|
20.45 |
20.45 |
20.45 |
20.45 |
0.05
|
0.25%
|
2023/02/08
Time 1:14
|
|
iShares S&P/TSX Capped Consumer Staples
|
82.79 |
82.79 |
82.79 |
82.79 |
0.19
|
0.23%
|
2023/02/08
Time 1:14
|
|
iShares US High Yield Bond (CAD Hedged)
|
16.26 |
16.26 |
16.26 |
16.26 |
0.05
|
0.31%
|
2023/02/08
Time 1:14
|
|
Horizons Active Corporate Bond Common Class
|
9.73 |
9.73 |
9.73 |
9.73 |
0.04
|
0.41%
|
2023/02/08
Time 1:14
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Units
|
31.33 |
31.33 |
31.33 |
31.33 |
0.16
|
0.51%
|
2023/02/08
Time 1:14
|
|
CI First Asset Health Care Giants Covered Call Com
|
11.84 |
11.84 |
11.84 |
11.84 |
0.09
|
0.77%
|
2023/02/08
Time 1:14
|
|
TD S&P 500
|
31.25 |
31.25 |
31.25 |
31.25 |
0.22
|
0.71%
|
2023/02/08
Time 1:14
|
|
BMO MSCI EAFE
|
20.2 |
20.2 |
20.2 |
20.2 |
0.06
|
0.30%
|
2023/02/08
Time 1:14
|
|
iShares China
|
19.75 |
19.75 |
19.75 |
19.75 |
0.10
|
0.51%
|
2023/02/08
Time 1:14
|
|
BMO Discount Bond
|
14.61 |
14.61 |
14.61 |
14.61 |
0.01
|
0.07%
|
2023/02/08
Time 1:14
|
|
BMO Premium Yield
|
29.18 |
29.18 |
29.18 |
29.18 |
0.13
|
0.45%
|
2023/02/08
Time 1:14
|
|
Horizons NASDAQ 100
|
48.49 |
48.49 |
48.49 |
48.49 |
0.34
|
0.71%
|
2023/02/08
Time 1:14
|
|
NBI High Yield Bond
|
21.17 |
21.17 |
21.17 |
21.17 |
0.02
|
0.09%
|
2023/02/08
Time 1:14
|
|
3iQ CoinShares Ether
|
8.94 |
8.94 |
8.94 |
8.94 |
0.06
|
0.68%
|
2023/02/08
Time 1:14
|
|
Sprott Physical Gold
|
19.41 |
19.41 |
19.41 |
19.41 |
0.01
|
0.05%
|
2023/02/08
Time 1:14
|
|
Vanguard FTSE Canada
|
45.33 |
45.33 |
45.33 |
45.33 |
0.03
|
0.07%
|
2023/02/08
Time 1:14
|
|
iShares SP US Mid Cap
|
27.64 |
27.64 |
27.64 |
27.64 |
0.12
|
0.44%
|
2023/02/08
Time 1:14
|
|
Sprott Physical Silver
|
10.18 |
10.18 |
10.18 |
10.18 |
0.01
|
0.10%
|
2023/02/08
Time 1:14
|
|
BMO Long Corporate Bond
|
15.27 |
15.27 |
15.27 |
15.27 |
0.03
|
0.20%
|
2023/02/08
Time 1:14
|
|
BMO Mid Provincial Bond
|
13.62 |
13.62 |
13.62 |
13.62 |
0.02
|
0.15%
|
2023/02/08
Time 1:14
|
|
BMO S&P 500 (CAD Hedged)
|
58.74 |
58.74 |
58.74 |
58.74 |
0.49
|
0.84%
|
2023/02/08
Time 1:14
|
|
Ether CAD Unhedged Units
|
7.87 |
7.87 |
7.87 |
7.87 |
0.07
|
0.90%
|
2023/02/08
Time 1:14
|
|
BMO Covered Call US Banks
|
27.65 |
27.65 |
27.65 |
27.65 |
0.06
|
0.22%
|
2023/02/08
Time 1:14
|
|
BMO Equal Weight Utilities
|
22.41 |
22.41 |
22.41 |
22.41 |
0.04
|
0.18%
|
2023/02/08
Time 1:14
|
|
BetaPro Silver 2x Daily Bull
|
19.96 |
19.96 |
19.96 |
19.96 |
0.07
|
0.35%
|
2023/02/08
Time 1:14
|
|
Mackenzie Unconstrained Bond
|
18.56 |
18.56 |
18.56 |
18.56 |
0.01
|
0.05%
|
2023/02/08
Time 1:14
|
|
TD Global Technology Leaders
|
24.23 |
24.23 |
24.23 |
24.23 |
0.14
|
0.58%
|
2023/02/08
Time 1:14
|
|
iShares Core SP US Tot Market
|
41.86 |
41.86 |
41.86 |
41.86 |
0.24
|
0.58%
|
2023/02/08
Time 1:14
|
|
Vanguard FTSE Emerging Markets
|
33.29 |
33.29 |
33.29 |
33.29 |
0.06
|
0.18%
|
2023/02/08
Time 1:14
|
|
Vanguard Conservative Portfolio
|
26.31 |
26.31 |
26.31 |
26.31 |
0.01
|
0.04%
|
2023/02/08
Time 1:14
|
|
iShares Canadian Government Bond
|
19.21 |
19.21 |
19.21 |
19.21 |
0.03
|
0.16%
|
2023/02/08
Time 1:14
|
|
iShares SP US Mid Cap CAD Hedged
|
24.52 |
24.52 |
24.52 |
24.52 |
0.15
|
0.62%
|
2023/02/08
Time 1:14
|
|
Horizons Growth TRI ETF Portfolio
|
13.37 |
13.37 |
13.37 |
13.37 |
0.18
|
1.36%
|
2023/02/08
Time 1:14
|
|
Vanguard Canadian Short Term Bond
|
22.43 |
22.43 |
22.43 |
22.43 |
0.01
|
0.04%
|
2023/02/08
Time 1:14
|
|
BetaPro Gold Bullion 2x Daily Bull
|
10.82 |
10.82 |
10.82 |
10.82 |
0.02
|
0.18%
|
2023/02/08
Time 1:14
|
|
iShares Core MSCI EAFE IMI CAD Hdg
|
27.37 |
27.37 |
27.37 |
27.37 |
0.07
|
0.26%
|
2023/02/08
Time 1:14
|
|
iShares S&P/TSX Global Base Metals
|
20.95 |
20.95 |
20.95 |
20.95 |
0.16
|
0.77%
|
2023/02/08
Time 1:14
|
|
BMO Europe High Dividend Covered Ca
|
19.7 |
19.7 |
19.7 |
19.7 |
0.07
|
0.36%
|
2023/02/08
Time 1:14
|
|
iShares Core High Qual Canadian Com
|
18.62 |
18.62 |
18.62 |
18.62 |
0.02
|
0.11%
|
2023/02/08
Time 1:14
|
|
iShares Core MSCI AC World ex Canad
|
33.27 |
33.27 |
33.27 |
33.27 |
0.15
|
0.45%
|
2023/02/08
Time 1:14
|
|
CI First Asset Gold+ Giants Covered Call
|
10.97 |
10.97 |
10.97 |
10.97 |
0.06
|
0.55%
|
2023/02/08
Time 1:14
|
|
Vanguard Retirement Income ETF Portfolio
|
23.69 |
23.69 |
23.69 |
23.69 |
0.03
|
0.13%
|
2023/02/08
Time 1:14
|
|
Mackenzie Core Plus Canadian Fixed Income
|
18.89 |
18.89 |
18.89 |
18.89 |
0.02
|
0.11%
|
2023/02/08
Time 1:14
|
|
Horizons Active High Yield Bond CommonClass
|
7.62 |
7.62 |
7.62 |
7.62 |
0.02
|
0.26%
|
2023/02/08
Time 1:14
|
|
AGFiQ US Market Neutral Anti-Beta CAD-Hedged
|
18.59 |
18.59 |
18.59 |
18.59 |
0.01
|
0.05%
|
2023/02/08
Time 1:14
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
11.02 |
11.02 |
11.02 |
11.02 |
0.01
|
0.09%
|
2023/02/08
Time 1:14
|
|
Evolve Canadian Banks and Lifecos Enhanced Yield
|
8.19 |
8.19 |
8.19 |
8.19 |
0.04
|
0.49%
|
2023/02/08
Time 1:14
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Hedged
|
27.74 |
27.74 |
27.74 |
27.74 |
0.12
|
0.43%
|
2023/02/08
Time 1:14
|
|
Franklin Liberty Global Aggregate Bond ETF (CAD-He
|
18.64 |
18.64 |
18.64 |
18.64 |
0.01
|
0.05%
|
2023/02/08
Time 1:14
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
17.13 |
17.13 |
17.13 |
17.13 |
0.02
|
0.12%
|
2023/02/08
Time 1:14
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
17.35 |
17.35 |
17.35 |
17.35 |
0.01
|
0.06%
|
2023/02/08
Time 1:14
|
|
iShares Balanced Income CorePortfolio Common Class
|
25.6 |
25.6 |
25.6 |
25.6 |
0.10
|
0.39%
|
2023/02/08
Time 1:14
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
31.23 |
31.23 |
31.23 |
31.23 |
0.02
|
0.06%
|
2023/02/08
Time 1:14
|
|
BMO Canadian Dividend
|
20.09 |
20.09 |
20.09 |
20.09 |
0.03
|
0.15%
|
2023/02/08
Time 1:14
|
|
iShares Floating Rate
|
20.11 |
20.11 |
20.11 |
20.11 |
0.01
|
0.05%
|
2023/02/08
Time 1:14
|
|
BMO Equal Weight REITs
|
23.76 |
23.76 |
23.76 |
23.76 |
0.06
|
0.25%
|
2023/02/08
Time 1:14
|
|
TD Q Canadian Dividend
|
15.97 |
15.97 |
15.97 |
15.97 |
0.06
|
0.38%
|
2023/02/08
Time 1:14
|
|
BetaPro Inverse Bitcoin
|
17.01 |
17.01 |
17.01 |
17.01 |
0.14
|
0.82%
|
2023/02/08
Time 1:14
|
|
BMO US High Dividend CC
|
22.12 |
22.12 |
22.12 |
22.12 |
0.04
|
0.18%
|
2023/02/08
Time 1:14
|
|
Vanguard US Total Market
|
76.12 |
76.12 |
76.12 |
76.12 |
0.32
|
0.42%
|
2023/02/08
Time 1:14
|
|
iShares S&P/TSX Small Cap
|
19.11 |
19.11 |
19.11 |
19.11 |
0.11
|
0.58%
|
2023/02/08
Time 1:14
|
|
PIMCO Monthly Income Fund
|
18.22 |
18.22 |
18.22 |
18.22 |
0.01
|
0.05%
|
2023/02/08
Time 1:14
|
|
Vanguard Growth Portfolio
|
30.19 |
30.19 |
30.19 |
30.19 |
0.09
|
0.30%
|
2023/02/08
Time 1:14
|
|
Vanguard SP 500 CAD hedged
|
68.7 |
68.7 |
68.7 |
68.7 |
0.32
|
0.47%
|
2023/02/08
Time 1:14
|
|
Horizons USD Cash Maximizer
|
102.81 |
102.81 |
102.81 |
102.81 |
0.01
|
0.01%
|
2023/02/08
Time 1:14
|
|
Vanguard Balanced Portfolio
|
28.25 |
28.25 |
28.25 |
28.25 |
0.07
|
0.25%
|
2023/02/08
Time 1:14
|
|
BetaPro Silver 2x Daily Bear
|
17.51 |
17.51 |
17.51 |
17.51 |
0.03
|
0.17%
|
2023/02/08
Time 1:14
|
|
BMO S&P/TSX Capped Composite
|
27.84 |
27.84 |
27.84 |
27.84 |
0.04
|
0.14%
|
2023/02/08
Time 1:14
|
|
CI Galaxy Ethereum ETF (USD)
|
7.56 |
7.56 |
7.56 |
7.56 |
0.06
|
0.80%
|
2023/02/08
Time 1:14
|
|
BetaPro S&P 500 Daily Inverse
|
14.16 |
14.16 |
14.16 |
14.16 |
0.08
|
0.56%
|
2023/02/08
Time 1:14
|
|
iShares Core MSCI EAFE IMI CA
|
33.25 |
33.25 |
33.25 |
33.25 |
0.09
|
0.27%
|
2023/02/08
Time 1:14
|
|
Vanguard All-Equity Portfolio
|
34.46 |
34.46 |
34.46 |
34.46 |
0.15
|
0.44%
|
2023/02/08
Time 1:14
|
|
First Asset Tech Giants CC Com
|
15.12 |
15.12 |
15.12 |
15.12 |
0.27
|
1.82%
|
2023/02/08
Time 1:14
|
|
iShares NASDAQ 100 (CAD Hedged)
|
97.93 |
97.93 |
97.93 |
97.93 |
0.69
|
0.71%
|
2023/02/08
Time 1:14
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
19.95 |
19.95 |
19.95 |
19.95 |
0.05
|
0.25%
|
2023/02/08
Time 1:14
|
|
First Asset Energy Giants Common
|
6.28 |
6.28 |
6.28 |
6.28 |
0.04
|
0.64%
|
2023/02/08
Time 1:14
|
|
Vanguard Canadian Aggregate Bond
|
22.67 |
22.67 |
22.67 |
22.67 |
0.03
|
0.13%
|
2023/02/08
Time 1:14
|
|
CI Galaxy Bitcoin US$ SeriesUnits
|
4.38 |
4.38 |
4.38 |
4.38 |
0.03
|
0.69%
|
2023/02/08
Time 1:14
|
|
iShares Core Equity ETF Portfolio
|
25.93 |
25.93 |
25.93 |
25.93 |
0.08
|
0.31%
|
2023/02/08
Time 1:14
|
|
iShares Gold Bullion (CAD Hedged)
|
15.15 |
15.15 |
15.15 |
15.15 |
0.02
|
0.13%
|
2023/02/08
Time 1:14
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
90.56 |
90.56 |
90.56 |
90.56 |
0.56
|
0.62%
|
2023/02/08
Time 1:14
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
61.87 |
61.87 |
61.87 |
61.87 |
0.17
|
0.28%
|
2023/02/08
Time 1:14
|
|
Horizons Active Floating Rate Bond
|
9.79 |
9.79 |
9.79 |
9.79 |
0.01
|
0.10%
|
2023/02/08
Time 1:14
|
|
Vanguard FTSE Developed All Cap ex
|
30.44 |
30.44 |
30.44 |
30.44 |
0.13
|
0.43%
|
2023/02/08
Time 1:14
|
|
iShares Core Canadian Long Term Bond
|
19.73 |
19.73 |
19.73 |
19.73 |
0.05
|
0.25%
|
2023/02/08
Time 1:14
|
|
Hamilton Canadian Bank 1.25x Leverage
|
22.83 |
22.83 |
22.83 |
22.83 |
0.02
|
0.09%
|
2023/02/08
Time 1:14
|
|
Purpose Bitcoin USD Non-Currency Hedged
|
4.29 |
4.29 |
4.29 |
4.29 |
0.03
|
0.70%
|
2023/02/08
Time 1:14
|
|
Purpose Ether - CAD Non-Currency Hedged
|
7.86 |
7.86 |
7.86 |
7.86 |
0.05
|
0.64%
|
2023/02/08
Time 1:14
|
|
iShares Premium Money Market Common Class
|
50.07 |
50.07 |
50.07 |
50.07 |
0.01
|
0.02%
|
2023/02/08
Time 1:14
|
|
Purpose Bitcoin CAD Currency Hedged Units
|
4.54 |
4.54 |
4.54 |
4.54 |
0.02
|
0.44%
|
2023/02/08
Time 1:14
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
24.59 |
24.59 |
24.59 |
24.59 |
0.09
|
0.37%
|
2023/02/08
Time 1:14
|
|
Hamilton Enhanced Multi-Sector Covered Call
|
16.42 |
16.42 |
16.42 |
16.42 |
0.06
|
0.37%
|
2023/02/08
Time 1:14
|
|
iShares Core MSCI Canadian Quality Dividend
|
25.33 |
25.33 |
25.33 |
25.33 |
0.01
|
0.04%
|
2023/02/08
Time 1:14
|
|
iShares Core S&P/TSX Composite High Dividend
|
25.94 |
25.94 |
25.94 |
25.94 |
0.05
|
0.19%
|
2023/02/08
Time 1:14
|
|
Purpose Bitcoin CAD Non-Currency Hedged Units
|
4.53 |
4.53 |
4.53 |
4.53 |
0.02
|
0.44%
|
2023/02/08
Time 1:14
|
|
iShares Balanced Growth CorePortfolio Common Class
|
24.45 |
24.45 |
24.45 |
24.45 |
0.05
|
0.20%
|
2023/02/08
Time 1:14
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
11.68 |
11.68 |
11.68 |
11.68 |
0.05
|
0.43%
|
2023/02/08
Time 1:14
|
|
BMO SP 500
|
61.18 |
61.18 |
61.18 |
61.18 |
0.22
|
0.36%
|
2023/02/08
Time 1:14
|
|
BMO Aggregate Bond
|
13.69 |
13.69 |
13.69 |
13.69 |
0.01
|
0.07%
|
2023/02/08
Time 1:14
|
|
iShares S&P/TSX 60
|
31.71 |
31.71 |
31.71 |
31.71 |
0.04
|
0.13%
|
2023/02/08
Time 1:14
|
|
Vanguard SP 500 CA
|
99.07 |
99.07 |
99.07 |
99.07 |
0.36
|
0.36%
|
2023/02/08
Time 1:14
|
|
Horizons S&P/TSX 60
|
51.09 |
51.09 |
51.09 |
51.09 |
0.04
|
0.08%
|
2023/02/08
Time 1:14
|
|
iShares Core S&P 500
|
69.14 |
69.14 |
69.14 |
69.14 |
0.31
|
0.45%
|
2023/02/08
Time 1:14
|
|
BMO Long Federal Bond
|
13.68 |
13.68 |
13.68 |
13.68 |
0.06
|
0.44%
|
2023/02/08
Time 1:14
|
|
CI Galaxy Ethereum ETF
|
8.1 |
8.1 |
8.1 |
8.1 |
0.05
|
0.62%
|
2023/02/08
Time 1:14
|
|
BMO Covered Call Utilities
|
11.53 |
11.53 |
11.53 |
11.53 |
0.02
|
0.17%
|
2023/02/08
Time 1:14
|
|
Horizons US Dollar Currency
|
13.7 |
13.7 |
13.7 |
13.7 |
0.01
|
0.07%
|
2023/02/08
Time 1:14
|
|
iShares S&P/TSX Capped REIT
|
17.96 |
17.96 |
17.96 |
17.96 |
0.06
|
0.34%
|
2023/02/08
Time 1:14
|
|
iShares S&P/TSX Global Gold
|
18.19 |
18.19 |
18.19 |
18.19 |
0.03
|
0.17%
|
2023/02/08
Time 1:14
|
|
BMO Laddered Preferred Share
|
9.64 |
9.64 |
9.64 |
9.64 |
0.06
|
0.63%
|
2023/02/08
Time 1:14
|
|
Vanguard FTSE Canada All Cap
|
41.97 |
41.97 |
41.97 |
41.97 |
0.04
|
0.10%
|
2023/02/08
Time 1:14
|
|
BetaPro S&P 500 2x Daily Bear
|
7.04 |
7.04 |
7.04 |
7.04 |
0.07
|
0.99%
|
2023/02/08
Time 1:14
|
|
BetaPro S&P 500 2x Daily Bull
|
14.76 |
14.76 |
14.76 |
14.76 |
0.12
|
0.82%
|
2023/02/08
Time 1:14
|
|
iShares S&P/TSX Capped Energy
|
15.85 |
15.85 |
15.85 |
15.85 |
0.06
|
0.38%
|
2023/02/08
Time 1:14
|
|
BMO S&P/TSX Equal Weight Banks
|
37.1 |
37.1 |
37.1 |
37.1 |
0.02
|
0.05%
|
2023/02/08
Time 1:14
|
|
iShares Canadian Universe Bond
|
27.79 |
27.79 |
27.79 |
27.79 |
0.04
|
0.14%
|
2023/02/08
Time 1:14
|
|
BetaPro Crude Oil 2x Daily Bear
|
10.9 |
10.9 |
10.9 |
10.9 |
0.04
|
0.37%
|
2023/02/08
Time 1:14
|
|
BetaPro Crude Oil 2x Daily Bull
|
14.15 |
14.15 |
14.15 |
14.15 |
0.05
|
0.35%
|
2023/02/08
Time 1:14
|
|
BMO Covered Call Canadian Banks
|
19.65 |
19.65 |
19.65 |
19.65 |
0.01
|
0.05%
|
2023/02/08
Time 1:14
|
|
iShares Canadian Corporate Bond
|
19.33 |
19.33 |
19.33 |
19.33 |
0.05
|
0.26%
|
2023/02/08
Time 1:14
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
6.79 |
6.79 |
6.79 |
6.79 |
0.09
|
1.33%
|
2023/02/08
Time 1:14
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
10.61 |
10.61 |
10.61 |
10.61 |
0.14
|
1.34%
|
2023/02/08
Time 1:14
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
6.5 |
6.5 |
6.5 |
6.5 |
0.03
|
0.46%
|
2023/02/08
Time 1:14
|
|
iShares Canadian Short Term Bond
|
25.82 |
25.82 |
25.82 |
25.82 |
0.02
|
0.08%
|
2023/02/08
Time 1:14
|
|
iShares S&P/TSX Capped Utilities
|
27.33 |
27.33 |
27.33 |
27.33 |
0.03
|
0.11%
|
2023/02/08
Time 1:14
|
|
BetaPro Natural Gas 2x Daily Bear
|
59.88 |
59.88 |
59.88 |
59.88 |
1.31
|
2.19%
|
2023/02/08
Time 1:14
|
|
BetaPro Natural Gas 2x Daily Bull
|
2.1 |
2.1 |
2.1 |
2.1 |
0.05
|
2.44%
|
2023/02/08
Time 1:14
|
|
iShares Core S&P 500 (CAD Hedged)
|
44.12 |
44.12 |
44.12 |
44.12 |
0.20
|
0.46%
|
2023/02/08
Time 1:14
|
|
iShares S&P/TSX Capped Financials
|
48.38 |
48.38 |
48.38 |
48.38 |
0.04
|
0.08%
|
2023/02/08
Time 1:14
|
|
Vanguard FTSE Canadian High Dividen
|
44.04 |
44.04 |
44.04 |
44.04 |
0.02
|
0.05%
|
2023/02/08
Time 1:14
|
|
iShares Core S&P/TSX Capped Composite
|
33.03 |
33.03 |
33.03 |
33.03 |
0.05
|
0.15%
|
2023/02/08
Time 1:14
|
|
BetaPro S&P 500 VIX Short Term Futures
|
5.31 |
5.31 |
5.31 |
5.31 |
0.07
|
1.32%
|
2023/02/08
Time 1:14
|
|
BMO Canadian High Dividend Covered Call
|
18.07 |
18.07 |
18.07 |
18.07 |
0.01
|
0.06%
|
2023/02/08
Time 1:14
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
6.11 |
6.11 |
6.11 |
6.11 |
0.03
|
0.49%
|
2023/02/08
Time 1:14
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
14.64 |
14.64 |
14.64 |
14.64 |
0.04
|
0.27%
|
2023/02/08
Time 1:14
|
|
CI Galaxy Bitcoin C$ Unhedged Series Units
|
4.63 |
4.63 |
4.63 |
4.63 |
0.03
|
0.65%
|
2023/02/08
Time 1:14
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
6.37 |
6.37 |
6.37 |
6.37 |
0.08
|
1.26%
|
2023/02/08
Time 1:14
|
|
Horizons Active Preferred Share CommonClass
|
8.05 |
8.05 |
8.05 |
8.05 |
0.05
|
0.63%
|
2023/02/08
Time 1:14
|
|
Hamilton Enhanced U.S. Covered Call edged Units
|
12.21 |
12.21 |
12.21 |
12.21 |
0.04
|
0.33%
|
2023/02/08
Time 1:14
|
|
Harvest Diversified Monthly Income ETF - Class A U
|
8.5 |
8.5 |
8.5 |
8.5 |
0.04
|
0.47%
|
2023/02/08
Time 1:14
|
|
iShares Canadian Financial Monthly Income Common C
|
7.17 |
7.17 |
7.17 |
7.17 |
0.01
|
0.14%
|
2023/02/08
Time 1:14
|
|
One Global Equity
|
32.93 |
32.93 |
32.93 |
32.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Purpose Global Bond Class
|
17.98 |
17.98 |
17.98 |
17.99 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
TD International Equity CAD Hedged
|
21.53 |
21.53 |
21.51 |
21.64 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
First Asset MSCI EU Low Risk Common
|
26.44 |
26.44 |
26.35 |
26.44 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Fidelity International Momentum Index
|
9.27 |
9.27 |
9.24 |
9.27 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Guardian Directed Equity Path Unhedged
|
18.44 |
18.44 |
18.44 |
18.44 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
BMO MSCI Next Gen Internet Innovation Index
|
25.9 |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
31.15 |
31.15 |
31.15 |
31.19 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
CI MSCI International Low Risk Weighted (Unhedged)
|
18.82 |
18.82 |
18.82 |
18.82 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
BMO Real Return Bond
|
15.49 |
15.49 |
15.49 |
15.58 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Purpose Monthly Income
|
17.66 |
17.66 |
17.64 |
17.66 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
RBC Quant EM Div Leaders
|
18.74 |
18.74 |
18.74 |
18.74 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
First Trust Senior Loan Common
|
17.05 |
17.05 |
16.98 |
17.05 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Horizons Canadian High Dividend
|
45.5 |
45.5 |
45.5 |
45.5 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Russell Investments Real Assets
|
18.23 |
18.23 |
18.23 |
18.33 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
PowerShares FTSE RAFI Global Small
|
30.79 |
30.79 |
30.59 |
30.79 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Horizons US 7-10 Year Treasury Bond
|
54.54 |
54.54 |
54.54 |
54.78 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
iShares Edge MSCI Min Vol EAFE Units
|
33.88 |
33.88 |
33.77 |
33.88 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
First Trust Canadian Capital Strength
|
43.5 |
43.5 |
43.1 |
43.5 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Evolve Active Global Fixed Income Fund
|
46.5 |
46.5 |
46.5 |
46.51 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Harvest Clean Energy ETF Class A units
|
12.81 |
12.81 |
12.76 |
12.81 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Horizons Intl Developed Markets Equity
|
39.54 |
39.54 |
39.28 |
39.62 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
9.98 |
9.98 |
9.86 |
9.98 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Horizons Gold
|
15.13 |
15.13 |
15.13 |
15.19 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
BMO India Equity
|
37.04 |
37.04 |
37.04 |
37.3 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Accelerate Arbitrage Fund
|
25.8 |
25.8 |
25.8 |
25.8 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
TD Active U.S. High Yield Bond
|
20.78 |
20.78 |
20.78 |
20.78 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
iShares S&P U.S. Small-Cap Index
|
28.48 |
28.48 |
28.3 |
28.49 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Horizons CDN Select Universe Bond
|
45.39 |
45.39 |
45.39 |
45.62 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
First Asset US and Canada Lifeco In
|
10.5 |
10.5 |
10.35 |
10.5 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Horizons Balanced Tri ETF Portfolio
|
12.95 |
12.95 |
12.9 |
12.95 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
RBC Target 2027 Corporate Bond Index
|
17.53 |
17.53 |
17.52 |
17.56 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Horizons Conservative Tri ETF Portfolio
|
12.14 |
12.14 |
12.12 |
12.14 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
First Asset Enhanced Short Duration Bond
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Brompton Sustainable Real Assets Dividend
|
22.81 |
22.81 |
22.71 |
22.84 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
14.99 |
14.99 |
14.99 |
15.08 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed
|
41.85 |
41.85 |
41.24 |
41.85 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Horizons Silver
|
10.34 |
10.34 |
10.3 |
10.37 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
TD Q Global Dividend
|
16.26 |
16.26 |
16.13 |
16.26 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Horizons Cash Maximizer
|
105.85 |
105.85 |
105.85 |
105.92 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
NBI Liquid Alternatives
|
23.35 |
23.35 |
23.3 |
23.37 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
TD Canadian Aggregate Bond
|
13.06 |
13.06 |
13.06 |
13.13 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
First Asset Investment Grade Bond
|
8.83 |
8.83 |
8.81 |
8.83 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
RBC Target 2024 Corporate Bond Index
|
19.78 |
19.78 |
19.78 |
19.81 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
BMO Short-Term US TIPS Index (USD Units)
|
29 |
29 |
28.94 |
29.03 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Picton Mahoney Fortified Income Alternative Fund
|
9.77 |
9.77 |
9.77 |
9.78 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
16.73 |
16.73 |
16.71 |
16.74 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
16.86 |
16.86 |
16.86 |
16.88 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
iShares Canadian Select Dividend
|
28.89 |
28.89 |
28.75 |
28.98 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
BMO Low Volatility Canadian Equity
|
40.94 |
40.94 |
40.82 |
41.19 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
Franklin Liberty Core Plus Bond
|
17.54 |
17.54 |
17.54 |
17.54 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
First Trust Cboe Vest U.S. Equity Buffer - Februar
|
35.3 |
35.3 |
35.3 |
35.3 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
CIBC International Equity
|
20.86 |
20.86 |
20.79 |
20.86 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
Mackenzie Canadian Equity
|
125.76 |
125.76 |
125.76 |
126.24 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
Horizons US Large Cap Index
|
64.47 |
64.47 |
64.28 |
64.72 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
iShares ESG MSCI EAFE Index
|
22.66 |
22.66 |
22.46 |
22.66 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
CI Gold Bullion Fund UnHedged
|
25.06 |
25.06 |
25.06 |
25.06 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
First Asset 1 5 Year Laddered Gov
|
9.85 |
9.85 |
9.85 |
9.85 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
Evolve E-Gaming Index Unit (Hedged)
|
25.52 |
25.52 |
25.52 |
25.64 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
First Trust NYSE Arca Biotechnology
|
27.47 |
27.47 |
27.36 |
27.47 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
Mackenzie Canadian Large Cap Equity
|
125.1 |
125.1 |
124.95 |
125.1 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
CI First Asset Global Asset Allocation
|
23.75 |
23.75 |
23.75 |
23.75 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
iShares Edge MSCI Min Vol EAFE CAD Hdg
|
23.35 |
23.35 |
23.3 |
23.35 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
BMO NASDAQ 100 Equity Index (USD Units)
|
27.4 |
27.4 |
27.39 |
27.4 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
First Trust Nasdaq Clean Edge Green Energy
|
24.81 |
24.81 |
24.81 |
24.82 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
Franklin Brandywine Global Sustainable Income Opti
|
17.49 |
17.49 |
17.49 |
17.49 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
Mackenzie Developed ex-North America Aggregate Bon
|
86.06 |
86.06 |
86.05 |
86.19 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
BMO Premium Yield USD
|
28.22 |
28.22 |
28.08 |
28.23 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
Horizons Global Uranium
|
24.2 |
24.2 |
23.93 |
24.2 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
TD International Equity
|
19.35 |
19.35 |
19.32 |
19.36 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
Mackenzie Canadian Aggregate Bond
|
91.51 |
91.51 |
91.49 |
91.72 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
RBC Quant Canadian Dividend Leaders
|
24.93 |
24.93 |
24.79 |
24.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
iShares ESG Advanced MSCI EAFE Index
|
49.36 |
49.36 |
49.35 |
49.36 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
iShares 0-5 Year TIPS Bond Index (CAD-Hedged)
|
36.62 |
36.62 |
36.58 |
36.64 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
16.81 |
16.81 |
16.81 |
16.84 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
Mackenzie Maximum Diversification All World Develo
|
26.89 |
26.89 |
26.69 |
26.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
Vanguard Canadian Long-Term Bond
|
21.52 |
21.52 |
21.52 |
21.59 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
BetaPro Gold Bullion 2x Daily Bear
|
11.45 |
11.45 |
11.33 |
11.51 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
iShares ESG Canadian Aggregate Bond
|
17.84 |
17.84 |
17.83 |
17.88 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
BMO Global High Dividend Covered Call
|
28.67 |
28.67 |
28.64 |
28.75 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
BMO Short Corporate Bond
|
13.19 |
13.19 |
13.19 |
13.21 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
Wealthsimple Developed Markets ex North America So
|
26.55 |
26.55 |
26.5 |
26.57 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
Evolve Innovation
|
29.54 |
29.54 |
29.54 |
29.76 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Horizons NASDAQ-100
|
35.54 |
35.54 |
35.54 |
35.62 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Blockchain Technologies
|
10.5 |
10.5 |
10.5 |
10.53 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BMO S&P US Mid Cap Index
|
38.48 |
38.48 |
38.48 |
38.76 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares ESG Equity Portfolio
|
45.92 |
45.92 |
45.92 |
45.98 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
NBI Sustainable Canadian Bond
|
22.07 |
22.07 |
22.07 |
22.07 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BMO MSCI Genomic Innovation Index
|
21.7 |
21.7 |
21.7 |
21.77 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Invesco Senior Loan Index ETF USD
|
13.09 |
13.09 |
13.09 |
13.09 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Bristol Gate Concentrated US Equity
|
25.64 |
25.64 |
25.64 |
25.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Conservative Short Term Str
|
17.65 |
17.65 |
17.65 |
17.69 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE Developed Asia Pac Al
|
34.55 |
34.55 |
34.55 |
34.58 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Desjardins Canadian Short Term Bond Index
|
18.18 |
18.18 |
18.18 |
18.18 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Brompton North American Financials Dividend
|
20.16 |
20.16 |
20.16 |
20.17 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
CIBC Active Investment Grade Corporate Bond
|
19.24 |
19.24 |
19.24 |
19.24 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Wealthsimple North America Socially Resp Idx
|
34.63 |
34.63 |
34.63 |
34.63 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BMO Balanced (Fixed Percentage Distribution Units)
|
27.43 |
27.43 |
27.43 |
27.43 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
First Asset Canadian Convertible Bond Common Class
|
9.77 |
9.77 |
9.77 |
9.79 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BMO Japan Index
|
28.51 |
28.51 |
28.46 |
28.68 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BMO Global Strategic Bond
|
26.25 |
26.25 |
26.25 |
26.28 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BMO MSCI Innovation Index
|
23.45 |
23.45 |
23.45 |
23.71 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BMO US High Dividend CC USD
|
22.51 |
22.51 |
22.51 |
22.67 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Desjardins RI Canada - Low CO2 Index
|
25.75 |
25.75 |
25.67 |
25.79 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Edge MSCI Min Vol USA CAD Hdg
|
30.64 |
30.64 |
30.64 |
30.81 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares ESG MSCI Emerging Markets Index
|
18.7 |
18.7 |
18.7 |
18.71 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BMO US Preferred Share Index (USD Units)
|
21.85 |
21.85 |
21.85 |
21.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Fidelity International High Quality Index
|
33.35 |
33.35 |
33.14 |
33.51 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BMO MSCI Tech & Industrial Innovation Index
|
27 |
27 |
27 |
27 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core Conservative Balanced ETF Portfolio
|
20.82 |
20.82 |
20.8 |
20.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
CI Marret Alternative Enhanced Yield Fund - ETF C$
|
19.62 |
19.62 |
19.52 |
19.62 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Desjardins 1-5 Year Laddered Canadian Government B
|
17.59 |
17.59 |
17.55 |
17.59 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core MSCI US Quality Dividend Index USD Sh
|
19.65 |
19.65 |
19.65 |
19.65 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
TD S&P 500 CAD Hedged
|
27.57 |
27.57 |
27.5 |
27.63 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BMO Government Bond Index
|
45.3 |
45.3 |
45.3 |
45.44 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
RBC 1 5 Year Laddered Corp Bond
|
17.85 |
17.85 |
17.84 |
17.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BetaPro S&P TSX 60 Daily Inverse
|
7.11 |
7.11 |
7.1 |
7.12 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
TD One-Click Aggressive Portfolio
|
17.41 |
17.41 |
17.4 |
17.42 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
RBC 1 5 Year Laddered Canadian Bond
|
18.01 |
18.01 |
17.99 |
18.01 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Fidelity Systematic Canadian Bond Index
|
22.17 |
22.17 |
22.13 |
22.21 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
19.75 |
19.75 |
19.72 |
19.78 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge
|
38.25 |
38.25 |
38.23 |
38.71 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BMO Short Provincial Bond
|
12.05 |
12.05 |
12.04 |
12.05 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BMO Short-Term Bond Index
|
46.71 |
46.71 |
46.71 |
46.81 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
NBI Unconstrained Fixed Income Fund
|
21.52 |
21.52 |
21.52 |
21.55 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core MSCI Global Quality Dividend
|
22.99 |
22.99 |
22.99 |
23.16 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core Canadian Short Term Corporate + Maple
|
18.1 |
18.1 |
18.1 |
18.12 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
BMO Canadian MBS Index
|
28.66 |
28.66 |
28.66 |
28.66 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
NBI Global Private Equity
|
34.51 |
34.51 |
34.51 |
34.51 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
iShares ESG Balanced Portfolio
|
41.61 |
41.61 |
41.61 |
41.61 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
AGFiQ Enhanced Core Canadian Equity
|
32.82 |
32.82 |
32.82 |
32.82 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
Fidelity Canadian High Quality Index
|
30.75 |
30.75 |
30.64 |
30.79 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
IA Clarington Floating Rate Income Fund
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
Desjardins RI Canada Multifactor - Low CO2
|
24.6 |
24.6 |
24.55 |
24.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
CI WisdomTree U.S. Quality Dividend Growth Index E
|
39.94 |
39.94 |
39.83 |
39.94 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
iShares Core S&P U.S. Total Market Index USD Share
|
31.19 |
31.19 |
31.01 |
31.19 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
25.17 |
25.17 |
25.17 |
25.17 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
Bitcoin USD
|
8.47 |
8.47 |
8.47 |
8.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
Purpose Best Ideas
|
29.83 |
29.83 |
29.83 |
29.83 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
TD Active Global Income
|
20.87 |
20.87 |
20.84 |
20.95 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
Horizons Seasonal Rotation
|
26.02 |
26.02 |
25.88 |
26.02 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
BMO Floating Rate High Yield
|
14.15 |
14.15 |
14.14 |
14.19 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
TD Global Technology Innovators Index
|
6.1 |
6.1 |
6.1 |
6.1 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Unh
|
43.15 |
43.15 |
43 |
43.15 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
iShares Edge MSCI Multifactor USA Units
|
35.79 |
35.79 |
35.6 |
35.79 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
Middlefield Real Estate Dividend
|
13.16 |
13.16 |
13.07 |
13.21 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
First Asset Preferred Share
|
21.35 |
21.35 |
21.35 |
21.35 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
BMO Equal Weight US Health Care
|
42.77 |
42.77 |
42.77 |
42.77 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Fidelity U.S. High Quality Index
|
32.12 |
32.12 |
32.12 |
32.12 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
First Trust AlphaDEX US Technology
|
67.23 |
67.23 |
67.23 |
67.23 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
BMO Short Provincial Bond Index (AU)
|
20.86 |
20.86 |
20.86 |
20.86 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
BMO High Quality Corporate Bond Index
|
27.62 |
27.62 |
27.62 |
27.62 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
24.54 |
24.54 |
24.54 |
24.54 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
BMO Mid Term US IG Corp Bond
|
17.19 |
17.19 |
17.19 |
17.22 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
RBC Quant EU Div Leaders USD
|
16.11 |
16.11 |
16.11 |
16.11 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
BMO MSCI USA ESG Leaders Index
|
38.55 |
38.55 |
38.44 |
38.55 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Hamilton Financials Innovation
|
15.57 |
15.57 |
15.41 |
15.57 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Vanguard Global Momentum Factor
|
44.43 |
44.43 |
44.15 |
44.43 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Mackenzie Core Plus Global Fixed
|
16.7 |
16.7 |
16.7 |
16.8 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
iShares Global Water Common Class
|
50 |
50 |
49.78 |
50 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
BMO SP TSX Equal Weight Global Gld
|
71.6 |
71.6 |
71.6 |
71.6 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Franklin LibertyQT Global Dividend
|
23.98 |
23.98 |
23.94 |
23.98 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
21.59 |
21.59 |
21.59 |
21.61 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Fidelity U.S. High Dividend Index Units Series L
|
23.25 |
23.25 |
23.25 |
23.25 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
PowerShares Fundamental High Yield Corporate Bond
|
17.48 |
17.48 |
17.45 |
17.48 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Franklin Liberty Canadian Investment Grade Corpora
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
iShares Core MSCI Global Quality Dividend Index (C
|
23.63 |
23.63 |
23.63 |
23.63 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Purpose Strategic Yield Fund
|
18.51 |
18.51 |
18.51 |
18.55 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
NBI Global Real Assets Income
|
19.72 |
19.72 |
19.7 |
19.72 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Harvest US Bank Leaders Income Class A
|
14.91 |
14.91 |
14.76 |
14.91 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
BetaPro Marijuana Companies 2x Daily Bull
|
7.22 |
7.22 |
7.2 |
7.6 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
CI Enhanced Government Bond
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
First Asset US Trendleaders
|
28.32 |
28.32 |
28.25 |
28.32 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Dynamic Active International
|
18.2 |
18.2 |
18.14 |
18.27 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
RBC Target 2023 Corporate Bond
|
18.82 |
18.82 |
18.82 |
18.82 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Vanguard FTSE Developed Europe All
|
31.35 |
31.35 |
31.25 |
31.42 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
iShares S&P U.S. Small-Cap (CAD-Hedged)
|
26.72 |
26.72 |
26.57 |
26.72 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Desjardins RI Developed ex-USA ex-Canada Multifact
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
BMO Tactical Dividend ETF Series
|
27.84 |
27.84 |
27.7 |
27.84 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
Dynamic iShares Active Tactical Bond
|
19.07 |
19.07 |
19.07 |
19.08 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
CIBC Active Investment Grade Floating Rate Bond
|
19.59 |
19.59 |
19.4 |
19.59 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
BMO US Put Write USD
|
14.82 |
14.82 |
14.82 |
14.82 |
0.00
|
0.00%
|
2023/02/07
Time 21:11
|
|
Guardian Directed Premium Yield Unhedged
|
19.14 |
19.14 |
19.14 |
19.14 |
0.00
|
0.00%
|
2023/02/07
Time 21:11
|
|
BMO US Put Write Hedged
|
14.45 |
14.45 |
14.39 |
14.45 |
0.00
|
0.00%
|
2023/02/07
Time 21:11
|
|
BMO High Yield Us Corporate Bond
|
17.43 |
17.43 |
17.43 |
17.56 |
0.00
|
0.00%
|
2023/02/07
Time 21:11
|
|
CI Emerging Markets Alpha C$ Series
|
17.17 |
17.17 |
17.17 |
17.17 |
0.00
|
0.00%
|
2023/02/07
Time 21:11
|
|
Franklin Liberty Short Duration Bond
|
18.57 |
18.57 |
18.57 |
18.61 |
0.00
|
0.00%
|
2023/02/07
Time 21:11
|
|
TD Morningstar ESG U.S. Equity Index
|
17.3 |
17.3 |
17.25 |
17.3 |
0.00
|
0.00%
|
2023/02/07
Time 21:11
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
24.28 |
24.28 |
24.28 |
24.28 |
0.00
|
0.00%
|
2023/02/07
Time 21:11
|
|
Horizons US Dollar Currency
|
10.22 |
10.22 |
10.21 |
10.22 |
0.00
|
0.00%
|
2023/02/07
Time 21:11
|
|
3iQ CoinShares Ether
|
6.54 |
6.54 |
6.54 |
6.54 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
PIMCO Monthly Income US$
|
19.16 |
19.16 |
19.16 |
19.16 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
Russell Investments Fixed Income
|
18.03 |
18.03 |
18.03 |
18.03 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
iShares Edge MSCI Multifactor Canada
|
27.01 |
27.01 |
27.01 |
27.01 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
Desjardins Canadian Universe Bond Index
|
17.52 |
17.52 |
17.52 |
17.53 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
CI DoubleLine Income US$ Fund C$ Hedged Series
|
17.91 |
17.91 |
17.91 |
17.91 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
46.15 |
46.15 |
46.15 |
46.48 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
CI Galaxy Multi-Crypto CAD Unhedged Series Units
|
7.35 |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
Evolve Cyber Security Index Fund - UnHedged Units
|
38.18 |
38.18 |
38.18 |
38.18 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
Picton Mahoney Fortified Long Short Alternative Fu
|
15.05 |
15.05 |
15.01 |
15.05 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
BMO Low Vol Int Eq CAD hdg
|
24.53 |
24.53 |
24.53 |
24.57 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
Franklin Liberty Core Balanced
|
22.61 |
22.61 |
22.61 |
22.61 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
Vanguard Global Minimum Volatility
|
32.17 |
32.17 |
32.17 |
32.19 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
BMO Short-Term Discount Bond
|
28.77 |
28.77 |
28.77 |
28.77 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Fidelity U.S. Low Volatility Index
|
38.55 |
38.55 |
38.55 |
38.75 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Purpose Healthcare Innovation Yield
|
19.94 |
19.94 |
19.94 |
19.94 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Hamilton U.S. Mid/Small-Cap Financials
|
27.03 |
27.03 |
27 |
27.03 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
CI Munro Alternative Global Growth Fund
|
17.53 |
17.53 |
17.53 |
17.53 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
CI WisdomTree U.S. MidCap Dividend Index
|
30.26 |
30.26 |
30.26 |
30.26 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Desjardins Canadian Preferred Share Index
|
17.09 |
17.09 |
16.79 |
17.09 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Manulife Multifactor Canadian SMID Cap Index
|
36.5 |
36.5 |
36.42 |
36.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Horizons Active Global Fixed Income Common Class
|
7.06 |
7.06 |
7.06 |
7.1 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
22.91 |
22.91 |
22.91 |
22.91 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
First Asset Morningstar National Bank Quebec Commo
|
25.62 |
25.62 |
25.62 |
25.62 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
BMO Low Vol Int Eq
|
22.98 |
22.98 |
22.98 |
22.98 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Purpose Gold Bullion ETF NCH
|
30.13 |
30.13 |
30.13 |
30.13 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Evolve FANGMA Index Unhedged USD
|
8.61 |
8.61 |
8.61 |
8.61 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Dynamic Active International Dividend
|
21.28 |
21.28 |
21.28 |
21.43 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Horizons Active Cdn Bond Common Class
|
8.97 |
8.97 |
8.97 |
8.97 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Desjardins RI Global Multifactor FFR Free
|
23.99 |
23.99 |
23.99 |
23.99 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
Guardian Canadian Bond
|
17.84 |
17.84 |
17.84 |
17.89 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
RBC Quant EAFE Equity Leaders
|
23.15 |
23.15 |
23.15 |
23.15 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
BMO MSCI USA ESG Leaders Index (Hedged Units)
|
31.22 |
31.22 |
31.22 |
31.22 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
iShares ESG Advanced 1-5 Year Canadian Corporate B
|
37.19 |
37.19 |
37.19 |
37.19 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
iShares ESG Advanced Canadian Corporate Bond Index
|
35.96 |
35.96 |
35.96 |
35.96 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
Purpose US Cash Fund
|
100.14 |
100.14 |
100.14 |
100.14 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
Franklin Global Growth Active
|
21.13 |
21.13 |
21.13 |
21.13 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
Mackenzie Global Infrastructure Index
|
113.36 |
113.36 |
113.36 |
113.36 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
IA Clarington Core Plus Bond Fund Series
|
9.44 |
9.44 |
9.44 |
9.48 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
RBC Target 2026 Corporate Bond Index
|
17.76 |
17.76 |
17.76 |
17.77 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
Horizons Pipelines & Energy Services Index
|
10.12 |
10.12 |
10.1 |
10.15 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
First Trust Cloud Computing
|
15.43 |
15.43 |
15.43 |
15.43 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
BMO Short-Term US TIPS Index
|
30.94 |
30.94 |
30.92 |
30.94 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
iShares Short Term Strategic Fixed
|
16.74 |
16.74 |
16.74 |
16.79 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
NBI Sustainable Canadian Corporate Bond
|
21.56 |
21.56 |
21.56 |
21.59 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
BMO Ultra Short-Term Bond (AU)
|
54.86 |
54.86 |
54.86 |
54.87 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Purpose Global Climate Opportunities Fund
|
19.44 |
19.44 |
19.44 |
19.44 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
BMO ESG High Yield US Corporate Bond Index (Hedged
|
25.05 |
25.05 |
25.05 |
25.06 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
10.76 |
10.76 |
10.76 |
10.76 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Horizons Equal Weight Canada REIT
|
26.65 |
26.65 |
26.65 |
26.92 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
RBC Quant Canadian Equity Leaders
|
27.63 |
27.63 |
27.63 |
27.63 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
Horizons Global Hydrogen Index
|
14.5 |
14.5 |
14.5 |
14.5 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
BMO MSCI Fintech Innovation Index
|
22.82 |
22.82 |
22.82 |
22.82 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
TD One-Click Conservative Portfolio
|
14.18 |
14.18 |
14.18 |
14.18 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Convertible Bond Common Class
|
17.48 |
17.48 |
17.48 |
17.48 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Core Income Balanced ETF Portfolio
|
19.01 |
19.01 |
19.01 |
19.1 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Mackenzie Maximum Diversification All World DM ex
|
21.44 |
21.44 |
21.44 |
21.44 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Dynamic iShares Active Investment Grade Floating R
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
CIBC Canadian Equity Index
|
22.13 |
22.13 |
22.13 |
22.15 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
TD One-Click Moderate Portfolio
|
15.76 |
15.76 |
15.76 |
15.76 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Brompton European Dividend Growth
|
9.5 |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
RBC PH&N Short Term Canadian Bond
|
19.48 |
19.48 |
19.48 |
19.49 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
TD Active Global Equity Growth
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Horizons Big Data & Hardware Index
|
15.62 |
15.62 |
15.61 |
15.62 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
First Asset Morningstar US Value Co
|
17.92 |
17.92 |
17.92 |
17.92 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
First Asset Morningstar US Value CAD Hedged Common
|
12.44 |
12.44 |
12.44 |
12.44 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Mackenzie Floating Rate Income
|
17.51 |
17.51 |
17.51 |
17.51 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
RBC Quant EAFE Dividend Leaders
|
22.45 |
22.45 |
22.45 |
22.45 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Sprott Physical Gold
|
14.49 |
14.49 |
14.44 |
14.49 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
CI Global REIT Private Pool - C$ Series
|
22.3 |
22.3 |
22.3 |
22.3 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Horizons ReSolve Adaptive Asset Allocation
|
11 |
11 |
11 |
11 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
20.63 |
20.63 |
20.63 |
20.63 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
Purpose High Interest Savings
|
50.08 |
50.08 |
50.06 |
50.08 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
BetaPro Bitcoin
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
One Global Equity
|
32.64 |
32.64 |
32.64 |
32.64 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Purpose Monthly Income
|
17.75 |
17.75 |
17.75 |
17.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Ether USD Unhedged Units
|
7.36 |
7.36 |
7.36 |
7.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
RBC Quant EU Div Leaders
|
21.84 |
21.84 |
21.84 |
21.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Franklin Innovation Active
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI Gold Bullion Fund UnHedged
|
24.88 |
24.88 |
24.88 |
24.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
RBC Quant EAFE Equity Leaders
|
23.46 |
23.46 |
23.46 |
23.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Trust Global Risk Common
|
16.9 |
16.9 |
16.9 |
16.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares ESG Balanced Portfolio
|
41.65 |
41.65 |
41.65 |
41.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Horizons Global BBIG Technology
|
23.34 |
23.34 |
23.34 |
23.34 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Horizons Global Metaverse Index
|
18.63 |
18.63 |
18.63 |
18.63 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
RBC Quant EAFE Dividend Leaders
|
22.93 |
22.93 |
22.93 |
22.93 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Evolve FANGMA Index Unhedged USD
|
8.69 |
8.69 |
8.69 |
8.69 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares S&P U.S. Small-Cap Index
|
28.88 |
28.88 |
28.88 |
28.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Trust AlphaDEX US Div Common
|
33.6 |
33.6 |
33.6 |
33.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares FactorSelect MSCI EAFE CAD
|
26.49 |
26.49 |
26.49 |
26.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Women In Leadership Fund Series
|
28.12 |
28.12 |
28.12 |
28.12 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares Edge MSCI Multi USA CAD Hdg
|
33.2 |
33.2 |
33.2 |
33.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Purpose Duration Hedged Real Estate
|
20.88 |
20.88 |
20.88 |
20.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
RBC Quant Canadian Dividend Leaders
|
24.99 |
24.99 |
24.99 |
24.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Hamilton U.S. Mid/Small-Cap Financials
|
26.4 |
26.4 |
26.4 |
26.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO MSCI Next Gen Internet Innovation Index
|
26 |
26 |
26 |
26 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO S&P US Mid Cap Index ETF (Hedged Units)
|
36.8 |
36.8 |
36.8 |
36.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Hamilton Australian Bank Equal-Weight Index
|
23.2 |
23.2 |
23.2 |
23.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset Morningstar Intl Momentum Common
|
32.91 |
32.91 |
32.91 |
32.91 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Evolve Enhanced FANGMA Index USD Unhedged Units
|
8.29 |
8.29 |
8.29 |
8.29 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI MSCI International Low Risk Weighted (Unhedged)
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
26.3 |
26.3 |
26.3 |
26.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie Emerging Markets Bond Index (CAD-Hedged)
|
77.26 |
77.26 |
77.26 |
77.26 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Core Plus Bond
|
27.46 |
27.46 |
27.46 |
27.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO MSCI USA Value
|
26.67 |
26.67 |
26.67 |
26.67 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO US Put Write USD
|
15.08 |
15.08 |
15.08 |
15.08 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CIBC U.S. Equity Index
|
21.89 |
21.89 |
21.89 |
21.89 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
TD Q Global Multifactor
|
15.15 |
15.15 |
15.15 |
15.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Global Communications
|
26 |
26 |
26 |
26 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Hamilton Global Financials
|
20.55 |
20.55 |
20.55 |
20.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI Enhanced Government Bond
|
10.26 |
10.26 |
10.26 |
10.26 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
NBI Canadian Family Business
|
26.95 |
26.95 |
26.95 |
26.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Harvest US Bank Leaders Income
|
16.13 |
16.13 |
16.13 |
16.13 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Franklin Liberty Core Plus Bond
|
17.65 |
17.65 |
17.65 |
17.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Tactical Dividend ETF Series
|
27.55 |
27.55 |
27.55 |
27.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares U.S. Aggregate Bond Index
|
36.98 |
36.98 |
36.98 |
36.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
RBC Quant US Dividend Leaders USD
|
37 |
37 |
37 |
37 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset MSCI Wrld Low Risk CAD
|
34.84 |
34.84 |
34.84 |
34.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Franklin LibertyQT Global Dividend
|
24.2 |
24.2 |
24.2 |
24.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Harvest Global REIT Leaders Income
|
7.09 |
7.09 |
7.09 |
7.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
PIMCO Global Short Maturity Canada
|
19.1 |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
PIMCO Investment Grade Credit Fund
|
16.96 |
16.96 |
16.96 |
16.96 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset Morningstar US Value Co
|
18.28 |
18.28 |
18.28 |
18.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset MSCI EU Low Risk Common
|
26.43 |
26.43 |
26.43 |
26.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
17.16 |
17.16 |
17.16 |
17.16 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI First Asset Global Asset Allocation
|
23.49 |
23.49 |
23.49 |
23.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Horizons Conservative Tri ETF Portfolio
|
12.23 |
12.23 |
12.23 |
12.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
AGFiQ Enhanced Core International Equity
|
28.56 |
28.56 |
28.56 |
28.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO US Preferred Share Index (USD Units)
|
22.55 |
22.55 |
22.55 |
22.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI Emerging Markets Alpha US$ Hedged Series
|
17.71 |
17.71 |
17.71 |
17.71 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CIBC Active Investment Grade Corporate Bond
|
19.48 |
19.48 |
19.48 |
19.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
39.43 |
39.43 |
39.43 |
39.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BetaPro Equal Weight Canadian REIT 2x Daily Bull
|
20.5 |
20.5 |
20.5 |
20.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset MSCI International Low Risk Weighted
|
21.03 |
21.03 |
21.03 |
21.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
83.15 |
83.15 |
83.15 |
83.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Sustainable Global Multi-Sector Bond Fund Seri
|
27.83 |
27.83 |
27.83 |
27.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI DoubleLine Total Return Bond US$ Fund US$ Serie
|
17.52 |
17.52 |
17.52 |
17.52 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
18.66 |
18.66 |
18.66 |
18.66 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI Yield Enhanced Canada Short-Term Aggregate Bond
|
45.83 |
45.83 |
45.83 |
45.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Desjardins RI Developed ex-USA ex-Canada Multifact
|
19.99 |
19.99 |
19.99 |
19.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Evolve Automobile Innovation Index Fund - UnHedged
|
36.2 |
36.2 |
36.2 |
36.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
19.17 |
19.17 |
19.17 |
19.17 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset Morningstar US Value CAD Hedged Common
|
12.43 |
12.43 |
12.43 |
12.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
36.45 |
36.45 |
36.45 |
36.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares Core MSCI Emerging Markets IMI Index USD S
|
19.9 |
19.9 |
19.9 |
19.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares Core MSCI Global Quality Dividend Index US
|
17.57 |
17.57 |
17.57 |
17.57 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares Core MSCI US Quality Dividend Index USD Sh
|
19.94 |
19.94 |
19.94 |
19.94 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Picton Mahoney Fortified Multi-Strategy Alternativ
|
11.61 |
11.61 |
11.61 |
11.61 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
25.15 |
25.15 |
25.15 |
25.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Purpose US Dividend Units
|
25.17 |
25.17 |
25.17 |
25.17 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie Ivy Global Equity
|
27.42 |
27.42 |
27.42 |
27.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO ESG Corporate Bond Index
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Franklin Liberty Core Balanced
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Equal Weight US Health Care
|
42.2 |
42.2 |
42.2 |
42.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset MSCI Canada Quality
|
29.57 |
29.57 |
29.57 |
29.57 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Vanguard Global Momentum Factor
|
44.51 |
44.51 |
44.51 |
44.51 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
WisdomTree Europe Hedged Equity
|
78.62 |
78.62 |
78.62 |
78.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Evolve Cyber Security Index Fund
|
39.8 |
39.8 |
39.8 |
39.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO MSCI Global ESG Leaders Index
|
35.67 |
35.67 |
35.67 |
35.67 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Vanguard Global Minimum Volatility
|
32.48 |
32.48 |
32.48 |
32.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset Global Financial Sector
|
23.7 |
23.7 |
23.7 |
23.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
RBC Quant US Equity Leaders CAD Hdg
|
34.33 |
34.33 |
34.33 |
34.33 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
52.26 |
52.26 |
52.26 |
52.26 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Dynamic Active Global Infrastructure
|
20.22 |
20.22 |
20.22 |
20.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Accelerate Absolute Return Hedge Fund
|
21.32 |
21.32 |
21.32 |
21.32 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
FT Cboe Vest US Equity Buffer ETF - May
|
35.8 |
35.8 |
35.8 |
35.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Horizons Absolute Return Global Currency
|
22.27 |
22.27 |
22.27 |
22.27 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Bristol Gate Concentrated Canadian Equity
|
27.15 |
27.15 |
27.15 |
27.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Desjardins Canadian Preferred Share Index
|
16.94 |
16.94 |
16.94 |
16.94 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Desjardins Canadian Short Term Bond Index
|
18.27 |
18.27 |
18.27 |
18.27 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Desjardins RI Global Multifactor FFR Free
|
24.06 |
24.06 |
24.06 |
24.06 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie International Equity CAD Hedged
|
111.6 |
111.6 |
111.6 |
111.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Fidelity U.S. Value Currency Neutral Index
|
13.5 |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie Canadian Short Term Fixed Income
|
18.99 |
18.99 |
18.99 |
18.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Evolve Active Canadian Preferred Share Fund
|
15.1 |
15.1 |
15.1 |
15.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Dynamic iShares Active Global Fincl Services
|
33.35 |
33.35 |
33.35 |
33.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Manulife Multifactor Developed International
|
32.14 |
32.14 |
32.14 |
32.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Franklin LibertyQT International Equity Index
|
20.25 |
20.25 |
20.25 |
20.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
14.15 |
14.15 |
14.15 |
14.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie Maximum Diversification All World DM ex
|
21.64 |
21.64 |
21.64 |
21.64 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI Marret Alternative Enhanced Yield Fund - ETF C$
|
19.59 |
19.59 |
19.59 |
19.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI WisdomTree Europe Hedged Equity Index ETF Non-H
|
26.53 |
26.53 |
26.53 |
26.53 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Desjardins 1-5 Year Laddered Canadian Corporate Bo
|
17.89 |
17.89 |
17.89 |
17.89 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
19.1 |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Franklin Liberty Canadian Investment Grade Corpora
|
17.39 |
17.39 |
17.39 |
17.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
10.6 |
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
10.84 |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Harvest Tech Achievers Growth & Income ETF Class B
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Invesco S&P International Developed Low Volatility
|
19.73 |
19.73 |
19.73 |
19.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie Maximum Diversification Developed Market
|
21.44 |
21.44 |
21.44 |
21.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Manulife Multifactor Developed International Index
|
29.2 |
29.2 |
29.2 |
29.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Hed
|
40.2 |
40.2 |
40.2 |
40.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO US Put Write
|
14.73 |
14.73 |
14.73 |
14.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Low Vol Int Eq
|
23.21 |
23.21 |
23.21 |
23.21 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Canadian MBS Index
|
28.81 |
28.81 |
28.81 |
28.81 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO US Preferred Share
|
23.23 |
23.23 |
23.23 |
23.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO MSCI Innovation Index
|
23.84 |
23.84 |
23.84 |
23.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Low Volatility EM Equity
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
QuantShares Enhanced Core EM
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
QuantShares Enhanced Core US
|
41.52 |
41.52 |
41.52 |
41.52 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Horizons S&P Green Bond Index
|
22.01 |
22.01 |
22.01 |
22.01 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
NBI Sustainable Canadian Bond
|
22.23 |
22.23 |
22.23 |
22.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Purpose Gold Bullion Fund USD
|
30.02 |
30.02 |
30.02 |
30.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Monthly Income (USD Units)
|
27.44 |
27.44 |
27.44 |
27.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Hamilton Financials Innovation
|
15.78 |
15.78 |
15.78 |
15.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
PowerShares Global Shareholder
|
31.33 |
31.33 |
31.33 |
31.33 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Purpose International Dividend
|
19.96 |
19.96 |
19.96 |
19.96 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
TD Active Global Equity Growth
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Dynamic Active Emerging Markets
|
15.32 |
15.32 |
15.32 |
15.32 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
NBI Active International Equity
|
23.43 |
23.43 |
23.43 |
23.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CIBC Core Plus Fixed Income Pool
|
17.73 |
17.73 |
17.73 |
17.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO MSCI Fintech Innovation Index
|
23.01 |
23.01 |
23.01 |
23.01 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares Edge MSCI Multifactor EAFE
|
22.94 |
22.94 |
22.94 |
22.94 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Fidelity Global Monthly High Income
|
12.55 |
12.55 |
12.55 |
12.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Purpose Healthcare Innovation Yield
|
20.16 |
20.16 |
20.16 |
20.16 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares Edge MSCI Multifactor Canada
|
27.21 |
27.21 |
27.21 |
27.21 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares U.S. IG Corporate Bond Index
|
35.1 |
35.1 |
35.1 |
35.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Purpose Crypto Opportunities - Units
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
TD Morningstar ESG U.S. Equity Index
|
17.47 |
17.47 |
17.47 |
17.47 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie US Large Cap Equity Index USD
|
117.02 |
117.02 |
117.02 |
117.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI WisdomTree U.S. MidCap Dividend Index
|
30.68 |
30.68 |
30.68 |
30.68 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie Global Fixed Income Allocation
|
17.32 |
17.32 |
17.32 |
17.32 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Desjardins RI Active Canadian Bond - Low CO2
|
18.42 |
18.42 |
18.42 |
18.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO MSCI USA ESG Leaders Index (Hedged Units)
|
30.96 |
30.96 |
30.96 |
30.96 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI WisdomTree Emerging Markets Dividend Index
|
25.35 |
25.35 |
25.35 |
25.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
TD Morningstar ESG International Equity Index
|
15.19 |
15.19 |
15.19 |
15.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI DoubleLine Income US$ Fund C$ Hedged Series
|
18.03 |
18.03 |
18.03 |
18.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
TD Morningstar ESG Canada Corporate Bond Index
|
9.3 |
9.3 |
9.3 |
9.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CIBC Active Investment Grade Floating Rate Bond
|
19.58 |
19.58 |
19.58 |
19.58 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO MSCI ACWI Paris Aligned Climate Equity Index
|
29.24 |
29.24 |
29.24 |
29.24 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Arrow EC Income Advantage Alternative Fund Series
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Desjardins RI Developed ex-USA ex-Canada Low CO2 I
|
24.07 |
24.07 |
24.07 |
24.07 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Franklin Brandywine Global Sustainable Income Opti
|
17.87 |
17.87 |
17.87 |
17.87 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares ESG Advanced 1-5 Year Canadian Corporate B
|
37.33 |
37.33 |
37.33 |
37.33 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie Emerging Markets Local Currency Bond Ind
|
80.68 |
80.68 |
80.68 |
80.68 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Japan Index
|
28.46 |
28.46 |
28.46 |
28.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
TD Q U.S. Low Volatility
|
18.83 |
18.83 |
18.83 |
18.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
NBI Global Private Equity
|
34.84 |
34.84 |
34.84 |
34.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Trust Cloud Computing
|
1195 |
1195 |
1195 |
1195 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
RBC Quant US Equity Leaders
|
41.49 |
41.49 |
41.49 |
41.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Invesco ESG NASDAQ 100 Hedged
|
15.42 |
15.42 |
15.42 |
15.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie Balanced Allocation
|
21.13 |
21.13 |
21.13 |
21.13 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
NBI Global Real Assets Income
|
19.72 |
19.72 |
19.72 |
19.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie International Equity
|
102.91 |
102.91 |
102.91 |
102.91 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CIBC International Equity Index
|
20.45 |
20.45 |
20.45 |
20.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
TD U.S. Long Term Treasury Bond
|
125.05 |
125.05 |
125.05 |
125.05 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Low Volatility US Equity USD
|
36.51 |
36.51 |
36.51 |
36.51 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Mid Term US IG Corp Bond USD
|
12.98 |
12.98 |
12.98 |
12.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Brompton European Dividend Growth
|
9.62 |
9.62 |
9.62 |
9.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Horizons Emerging Markets Leaders
|
7.51 |
7.51 |
7.51 |
7.51 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
RBC Quant US Equity Leaders (USD)
|
31.06 |
31.06 |
31.06 |
31.06 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI Munro Global Growth Equity Fund
|
18.14 |
18.14 |
18.14 |
18.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Fidelity International Value Index
|
29.59 |
29.59 |
29.59 |
29.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie Canadian Short Term Bond
|
95.57 |
95.57 |
95.57 |
95.57 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
PowerShares FTSE RAFI Global Small
|
30.86 |
30.86 |
30.86 |
30.86 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
RBC Short Term U.S. Corporate Bond
|
19.92 |
19.92 |
19.92 |
19.92 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI Emerging Markets Alpha C$ Series
|
17.39 |
17.39 |
17.39 |
17.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
RBC Quant EAFE Dividend Leaders CAD
|
24.25 |
24.25 |
24.25 |
24.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Franklin LibertyQT U.S. Equity Index
|
32.01 |
32.01 |
32.01 |
32.01 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
RBC Target 2027 Corporate Bond Index
|
17.57 |
17.57 |
17.57 |
17.57 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Manulife Multifactor Emerging Markets
|
26.16 |
26.16 |
26.16 |
26.16 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Guardian Directed Equity Path Unhedged
|
18.61 |
18.61 |
18.61 |
18.61 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO NASDAQ 100 Equity Index (USD Units)
|
27.23 |
27.23 |
27.23 |
27.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares Edge MSCI Multifactor USA Units
|
35.7 |
35.7 |
35.7 |
35.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Guardian i3 Global Quality Growth Hedged
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Purpose Global Climate Opportunities Fund
|
19.52 |
19.52 |
19.52 |
19.52 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Covered Call Canadian Banks (USD Units)
|
25.07 |
25.07 |
25.07 |
25.07 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares ESG Conservative Balanced Portfolio
|
38.7 |
38.7 |
38.7 |
38.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Desjardins RI Emerging Markets Low CO2 Index
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index
|
39.7 |
39.7 |
39.7 |
39.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI Global Climate Leaders Fund (ETF C$ Series)
|
18.5 |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares U.S. Aggregate Bond Index (CAD-Hedged)
|
34.47 |
34.47 |
34.47 |
34.47 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Brompton North American Low Volatility Dividend
|
22.51 |
22.51 |
22.51 |
22.51 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
10.02 |
10.02 |
10.02 |
10.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Evolve Cyber Security Index Fund - UnHedged Units
|
38.68 |
38.68 |
38.68 |
38.68 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI Alternative North American Opportunities Fund (
|
18.55 |
18.55 |
18.55 |
18.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Fidelity U.S. Low Volatility Currency Neutral Inde
|
36.82 |
36.82 |
36.82 |
36.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Franklin ClearBridge Sustainable Global Infrastruc
|
21.69 |
21.69 |
21.69 |
21.69 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares Core MSCI All Country World ex Canada Inde
|
25 |
25 |
25 |
25 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares Core S&P U.S. Total Market Index USD Share
|
31.05 |
31.05 |
31.05 |
31.05 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Evolve Innovation
|
29.76 |
29.76 |
29.76 |
29.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO US Dividend USD
|
28.31 |
28.31 |
28.31 |
28.31 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO S&P US Mid Cap Index
|
38.76 |
38.76 |
38.76 |
38.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Accelerate Arbitrage Fund
|
25.85 |
25.85 |
25.85 |
25.85 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Purpose Global Bond Class
|
17.99 |
17.99 |
17.99 |
17.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset Preferred Share
|
21.23 |
21.23 |
21.23 |
21.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie Growth Allocation
|
22.74 |
22.74 |
22.74 |
22.74 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
NBI Sustainable Global Equity
|
34.73 |
34.73 |
34.73 |
34.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Purpose Enhanced Premium Yield
|
18.3 |
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Dynamic Active Energy Evolution
|
18.83 |
18.83 |
18.83 |
18.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
PowerShares FTSE RAFI US Fundam
|
38.25 |
38.25 |
38.25 |
38.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Trust NASDAQ Cybersecurity
|
32.13 |
32.13 |
32.13 |
32.13 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Short Federal Bond Index (AU)
|
20.46 |
20.46 |
20.46 |
20.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
RBC Quant Emerging Markets Equity
|
23.49 |
23.49 |
23.49 |
23.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CIBC Emerging Markets Equity Index
|
17.08 |
17.08 |
17.08 |
17.08 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Fidelity U.S. Low Volatility Index
|
38.75 |
38.75 |
38.75 |
38.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset MSCI Wrld Low Risk Com
|
32.09 |
32.09 |
32.09 |
32.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
PowerShares SP Emerging Markets Lo
|
19.45 |
19.45 |
19.45 |
19.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
AGFiQ Enhanced Core Canadian Equity
|
32.76 |
32.76 |
32.76 |
32.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Evolve Automobile Innovation Hedged
|
32 |
32 |
32 |
32 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Trust AlphaDEX US Health Care
|
40.95 |
40.95 |
40.95 |
40.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie Global Infrastructure Index
|
113.61 |
113.61 |
113.61 |
113.61 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Harvest Clean Energy ETF Class A units
|
12.88 |
12.88 |
12.88 |
12.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Evolve Innovation Index Fund USD Unhedged
|
16.23 |
16.23 |
16.23 |
16.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Silver Bullion Trust Currency Hedged Units
|
11.9 |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Fidelity International Low Volatility Index
|
25.06 |
25.06 |
25.06 |
25.06 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Manulife Multifactor Canadian SMID Cap Index
|
36.51 |
36.51 |
36.51 |
36.51 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Evolve Enhanced FANGMA Index CAD Hedged Units
|
7.86 |
7.86 |
7.86 |
7.86 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO MSCI USA High Quality Index (Hedged Units)
|
34.75 |
34.75 |
34.75 |
34.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Fidelity U.S. High Quality Currency Neutral Index
|
41.15 |
41.15 |
41.15 |
41.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
31.19 |
31.19 |
31.19 |
31.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI WisdomTree U.S. Quality Dividend Growth Variabl
|
37.23 |
37.23 |
37.23 |
37.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Desjardins 1-5 Year Laddered Canadian Government B
|
17.62 |
17.62 |
17.62 |
17.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
28.31 |
28.31 |
28.31 |
28.31 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Fidelity U.S. Dividend for Rising Rates Currency N
|
30.26 |
30.26 |
30.26 |
30.26 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Horizons Tactical Absolute Return Bond Total Retur
|
9.88 |
9.88 |
9.88 |
9.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares ESG Advanced Canadian Corporate Bond Index
|
36.02 |
36.02 |
36.02 |
36.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Mackenzie Developed ex-North America Aggregate Bon
|
86.35 |
86.35 |
86.35 |
86.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Unh
|
43 |
43 |
43 |
43 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Balanced ESG
|
31.42 |
31.42 |
31.42 |
31.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Purpose US Dividend
|
31.56 |
31.56 |
31.56 |
31.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Low Vol Int Eq CAD hdg
|
24.58 |
24.58 |
24.58 |
24.58 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI Gold Bullion Fund Hedged
|
23.58 |
23.58 |
23.58 |
23.58 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares ESG MSCI EAFE Index
|
22.56 |
22.56 |
22.56 |
22.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Purpose Gold Bullion ETF NCH
|
29.99 |
29.99 |
29.99 |
29.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Purpose Multi-Asset Income Fund
|
19.09 |
19.09 |
19.09 |
19.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Evolve FANGMA Index Unhedged CAD
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Fidelity Canadian Momentum Index
|
9.71 |
9.71 |
9.71 |
9.71 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Harvest Global Gold Giants Index
|
27.02 |
27.02 |
27.02 |
27.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Dynamic Active Retirement Income+
|
21.94 |
21.94 |
21.94 |
21.94 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Horizons Actv Floating Rate Sen E
|
9.07 |
9.07 |
9.07 |
9.07 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Invesco Senior Loan Index ETF CAD
|
17.6 |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares ESG MSCI USA Leaders Index
|
43.94 |
43.94 |
43.94 |
43.94 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Short Corporate Bond Index (AU)
|
21.84 |
21.84 |
21.84 |
21.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Horizons US 7-10 Year Treasury Bond
|
41.21 |
41.21 |
41.21 |
41.21 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
PowerShares FTSE RAFI Canadian Smal
|
25.93 |
25.93 |
25.93 |
25.93 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
RBC Quant EU Div Leaders CAD Hedged
|
23.03 |
23.03 |
23.03 |
23.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Horizons Active Cdn Bond Common Class
|
8.99 |
8.99 |
8.99 |
8.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
TD Morningstar ESG Canada Equity Index
|
18.08 |
18.08 |
18.08 |
18.08 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares ESG MSCI Emerging Markets Index
|
18.77 |
18.77 |
18.77 |
18.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
NBI Sustainable Canadian Corporate Bond
|
21.59 |
21.59 |
21.59 |
21.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Desjardins RI Canada Multifactor - Low CO2
|
24.55 |
24.55 |
24.55 |
24.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset Morningstar US Momentum Common
|
27.06 |
27.06 |
27.06 |
27.06 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO MSCI Tech & Industrial Innovation Index
|
27.16 |
27.16 |
27.16 |
27.16 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Brompton North American Financials Dividend
|
20.17 |
20.17 |
20.17 |
20.17 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Harvest Travel & Leisure Index Class U units
|
19.68 |
19.68 |
19.68 |
19.68 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Franklin Liberty Risk Managed Canadian Equity
|
23.41 |
23.41 |
23.41 |
23.41 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI Galaxy Multi-Crypto CAD Unhedged Series Units
|
7.34 |
7.34 |
7.34 |
7.34 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
51.98 |
51.98 |
51.98 |
51.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
CI WisdomTree International Quality Dividend Growt
|
26.36 |
26.36 |
26.36 |
26.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
28.52 |
28.52 |
28.52 |
28.52 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset Morningstar Canada Momentum Common Cla
|
24.63 |
24.63 |
24.63 |
24.63 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
34.07 |
34.07 |
34.07 |
34.07 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD
|
36.71 |
36.71 |
36.71 |
36.71 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
20.72 |
20.72 |
20.72 |
20.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Horizons Industry 4.0
|
38.63 |
38.63 |
38.63 |
38.63 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares Jantzi Social
|
31.43 |
31.43 |
31.43 |
31.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares Silver Bullion
|
11.42 |
11.42 |
11.42 |
11.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Invesco S&P 500 ESG Index
|
28.76 |
28.76 |
28.76 |
28.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO Short-Term US TIPS Index
|
30.92 |
30.92 |
30.92 |
30.92 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
iShares ESG Equity Portfolio
|
45.98 |
45.98 |
45.98 |
45.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
BMO MSCI EAFE ESG Leaders Index
|
30.16 |
30.16 |
30.16 |
30.16 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
NBI Sustainable Canadian Equity
|
33.77 |
33.77 |
33.77 |
33.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
Russell Investments Real Assets
|
18.33 |
18.33 |
18.33 |
18.33 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|