Canada
Canada
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TD S&P 500
|
28.26 |
28.13 |
28.13 |
28.26 |
0.23
|
0.82%
|
2021/01/22
Time 22:02
|
|
iShares India
|
42.74 |
42.51 |
42.51 |
42.96 |
0.36
|
0.84%
|
2021/01/22
Time 22:02
|
|
BMO MSCI USA Value
|
24.06 |
24.06 |
24.06 |
24.06 |
0.05
|
0.21%
|
2021/01/22
Time 22:02
|
|
Purpose Best Ideas
|
41.23 |
41.23 |
41.23 |
41.23 |
0.25
|
0.61%
|
2021/01/22
Time 22:02
|
|
Horizons NASDAQ 100
|
95.92 |
95.9 |
95.49 |
96 |
0.72
|
0.76%
|
2021/01/22
Time 22:02
|
|
Purpose Premium Yield
|
17.62 |
17.6 |
17.6 |
17.63 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
BMO US Preferred Share
|
25.13 |
25.1 |
24.92 |
25.13 |
0.19
|
0.76%
|
2021/01/22
Time 22:02
|
|
Fidelity Sustainable World ETF
|
32.22 |
32.08 |
32.08 |
32.22 |
0.12
|
0.37%
|
2021/01/22
Time 22:02
|
|
Horizons Canadian High Dividend
|
31.93 |
31.93 |
31.93 |
31.93 |
0.12
|
0.38%
|
2021/01/22
Time 22:02
|
|
Horizons Canadian High Dividend
|
31.93 |
31.93 |
31.93 |
31.93 |
0.19
|
0.60%
|
2021/01/22
Time 22:02
|
|
Horizons Robotics and Automation
|
35.93 |
35.96 |
35.93 |
36.14 |
0.07
|
0.19%
|
2021/01/22
Time 22:02
|
|
Mackenzie Core Plus Global Fixed
|
20.37 |
20.37 |
20.37 |
20.37 |
0.03
|
0.15%
|
2021/01/22
Time 22:02
|
|
Mackenzie Canadian Aggregate Bond
|
107.71 |
107.71 |
107.71 |
107.71 |
0.07
|
0.06%
|
2021/01/22
Time 22:02
|
|
BetaPro Gold Bullion 2x Daily Bear
|
12.63 |
12.66 |
12.43 |
12.66 |
0.18
|
1.45%
|
2021/01/22
Time 22:02
|
|
iShares Japan Fundamental Hedged C
|
15.05 |
14.99 |
14.99 |
15.05 |
0.08
|
0.53%
|
2021/01/22
Time 22:02
|
|
iShares SP Global Consumer Discret
|
48.64 |
48.58 |
48.58 |
48.93 |
0.27
|
0.56%
|
2021/01/22
Time 22:02
|
|
Brompton Global Dividend Growth ETF
|
20.4 |
20.4 |
20.4 |
20.4 |
0.25
|
1.24%
|
2021/01/22
Time 22:02
|
|
First Asset Morningstar US Div 50 C
|
18.46 |
18.46 |
18.46 |
18.46 |
0.08
|
0.43%
|
2021/01/22
Time 22:02
|
|
NBI Active Canadian Preferred Shares
|
21.17 |
21.1 |
21.1 |
21.19 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
PowerShares Canadian Preferred Share
|
14.41 |
14.41 |
14.41 |
14.41 |
0.01
|
0.07%
|
2021/01/22
Time 22:02
|
|
Accelerate Absolute Return Hedge Fund
|
15.65 |
15.65 |
15.65 |
15.65 |
0.15
|
0.97%
|
2021/01/22
Time 22:02
|
|
iShares Core MSCI US Quality Dividend
|
22.9 |
22.81 |
22.73 |
22.9 |
0.13
|
0.57%
|
2021/01/22
Time 22:02
|
|
Dynamic iShares Active Global Dividend
|
50.12 |
50 |
49.9 |
50.12 |
0.09
|
0.18%
|
2021/01/22
Time 22:02
|
|
Horizons Intl Developed Markets Equity
|
37.88 |
37.71 |
37.71 |
37.88 |
0.30
|
0.80%
|
2021/01/22
Time 22:02
|
|
BMO Global High Dividend Covered Call ETF
|
29.32 |
29.26 |
29.17 |
29.32 |
0.04
|
0.14%
|
2021/01/22
Time 22:02
|
|
First Asset Morningstar Intl Momentum Common
|
39.46 |
39.46 |
39.46 |
39.46 |
0.22
|
0.56%
|
2021/01/22
Time 22:02
|
|
WisdomTree Emerging Markets Dividend Index ETF
|
28.79 |
28.79 |
28.79 |
28.79 |
0.08
|
0.28%
|
2021/01/22
Time 22:02
|
|
Desjardins Developed ex USA ex Canada Multifactor
|
21.08 |
21.08 |
21.08 |
21.08 |
0.04
|
0.19%
|
2021/01/22
Time 22:02
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Hedged
|
24.23 |
24.13 |
24.08 |
24.38 |
0.11
|
0.45%
|
2021/01/22
Time 22:02
|
|
CI WisdomTree International Quality Dividend Growt
|
28.46 |
28.46 |
28.46 |
28.46 |
0.16
|
0.57%
|
2021/01/22
Time 22:02
|
|
Desjardins USA Multifactor - Controlled Volatility
|
26.13 |
26.13 |
26.13 |
26.13 |
0.15
|
0.58%
|
2021/01/22
Time 22:02
|
|
Evolve Automobile Innovation Index Fund - UnHedged
|
61.35 |
61.26 |
60.96 |
61.35 |
0.54
|
0.89%
|
2021/01/22
Time 22:02
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed
|
36.73 |
36.55 |
36.55 |
36.73 |
0.08
|
0.22%
|
2021/01/22
Time 22:02
|
|
BMO India Equity
|
34.18 |
33.92 |
33.9 |
34.39 |
0.19
|
0.56%
|
2021/01/22
Time 22:02
|
|
BMO Premium Yield ETF
|
30.59 |
30.48 |
30.38 |
30.59 |
0.20
|
0.66%
|
2021/01/22
Time 22:02
|
|
Horizons US Marijuana
|
30.59 |
30.51 |
30.48 |
30.99 |
0.12
|
0.39%
|
2021/01/22
Time 22:02
|
|
iShares Jantzi Social
|
25.49 |
25.46 |
25.45 |
25.5 |
0.10
|
0.39%
|
2021/01/22
Time 22:02
|
|
iShares SP US Mid Cap
|
23.83 |
23.77 |
23.6 |
23.83 |
0.09
|
0.38%
|
2021/01/22
Time 22:02
|
|
|
16.07 |
16.05 |
16.05 |
16.07 |
0.03
|
0.19%
|
2021/01/22
Time 22:02
|
|
BMO Long Provincial Bond
|
17.61 |
17.58 |
17.56 |
17.61 |
0.02
|
0.11%
|
2021/01/22
Time 22:02
|
|
BMO Global Infrastructure
|
35.86 |
35.76 |
35.71 |
35.86 |
0.07
|
0.20%
|
2021/01/22
Time 22:02
|
|
iShares S&P/TSX Completion
|
28.44 |
28.39 |
28.37 |
28.44 |
0.15
|
0.53%
|
2021/01/22
Time 22:02
|
|
PowerShares QQQ CAD Hedged
|
110.1 |
110.25 |
110 |
110.52 |
0.39
|
0.35%
|
2021/01/22
Time 22:02
|
|
iShares Edge MSCI Min Vol USA
|
58.49 |
58.4 |
58.06 |
58.49 |
0.34
|
0.58%
|
2021/01/22
Time 22:02
|
|
iShares MSCI Emerging Markets
|
39.36 |
39.36 |
39.28 |
39.56 |
0.16
|
0.41%
|
2021/01/22
Time 22:02
|
|
PowerShares Canadian Dividend
|
27.08 |
27.04 |
27.03 |
27.24 |
0.12
|
0.44%
|
2021/01/22
Time 22:02
|
|
BMO Long-Term US Treasury Bond
|
59.53 |
59.48 |
59.33 |
59.53 |
0.65
|
1.10%
|
2021/01/22
Time 22:02
|
|
Mackenzie Floating Rate Income
|
19.24 |
19.2 |
19.2 |
19.24 |
0.04
|
0.21%
|
2021/01/22
Time 22:02
|
|
BMO International Dividend Units
|
19.68 |
19.6 |
19.6 |
19.68 |
0.13
|
0.66%
|
2021/01/22
Time 22:02
|
|
BMO Mid Term US IG Corp Bond Hdg
|
15.88 |
15.9 |
15.88 |
15.91 |
0.02
|
0.13%
|
2021/01/22
Time 22:02
|
|
Horizons Gold Yield Common Class
|
5.6 |
5.6 |
5.56 |
5.61 |
0.03
|
0.54%
|
2021/01/22
Time 22:02
|
|
Mackenzie China A Shares CSI 300
|
129.9 |
129.95 |
129.27 |
130.04 |
0.18
|
0.14%
|
2021/01/22
Time 22:02
|
|
Mackenzie Core Plus Global Fixed
|
20.37 |
20.36 |
20.35 |
20.37 |
0.01
|
0.05%
|
2021/01/22
Time 22:02
|
|
iShares Canadian Real Return Bond
|
26.95 |
26.9 |
26.89 |
26.95 |
0.08
|
0.30%
|
2021/01/22
Time 22:02
|
|
|
25.4 |
25.4 |
25.27 |
25.41 |
0.05
|
0.20%
|
2021/01/22
Time 22:02
|
|
iShares Edge MSCI Min Vol EAFE Units
|
36.03 |
36.01 |
35.7 |
36.04 |
0.32
|
0.90%
|
2021/01/22
Time 22:02
|
|
Mackenzie Maximum Diversification US
|
34.97 |
34.54 |
34.54 |
34.97 |
0.23
|
0.66%
|
2021/01/22
Time 22:02
|
|
Vanguard FTSE Developed All Cap Ex US
|
44.3 |
44.28 |
44.18 |
44.49 |
0.03
|
0.07%
|
2021/01/22
Time 22:02
|
|
Vanguard US Total Market (CAD Hedged)
|
73.74 |
73.74 |
73.58 |
73.94 |
0.23
|
0.31%
|
2021/01/22
Time 22:02
|
|
Horizons Global Sustainability Leaders
|
43.4 |
43.39 |
43.39 |
43.74 |
0.12
|
0.28%
|
2021/01/22
Time 22:02
|
|
iShares Global Agriculture Common Class
|
51.94 |
51.55 |
51.55 |
51.94 |
0.08
|
0.15%
|
2021/01/22
Time 22:02
|
|
Mackenzie Maximum Diversification Canada
|
26.83 |
26.75 |
26.69 |
26.85 |
0.03
|
0.11%
|
2021/01/22
Time 22:02
|
|
Horizons Active High Yield Bond CommonClass
|
9.18 |
9.19 |
9.18 |
9.19 |
0.02
|
0.22%
|
2021/01/22
Time 22:02
|
|
Horizons Enhanced Income Energy Common Class
|
5.65 |
5.63 |
5.63 |
5.68 |
0.13
|
2.30%
|
2021/01/22
Time 22:02
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
41.98 |
41.99 |
41.78 |
42.02 |
0.05
|
0.12%
|
2021/01/22
Time 22:02
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Units
|
25.52 |
25.51 |
25.4 |
25.54 |
0.08
|
0.31%
|
2021/01/22
Time 22:02
|
|
First Asset Morningstar Canada Momentum Common Cla
|
20.75 |
20.81 |
20.72 |
20.89 |
0.12
|
0.58%
|
2021/01/22
Time 22:02
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
18.77 |
18.8 |
18.77 |
18.94 |
0.18
|
0.96%
|
2021/01/22
Time 22:02
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
45.07 |
44.83 |
44.83 |
45.36 |
0.25
|
0.55%
|
2021/01/22
Time 22:02
|
|
TD S&P 500
|
28.28 |
28.2 |
28.11 |
28.29 |
0.17
|
0.60%
|
2021/01/22
Time 22:02
|
|
BMO US Dividend
|
31.35 |
31.28 |
31.13 |
31.35 |
0.07
|
0.22%
|
2021/01/22
Time 22:02
|
|
Horizons S&P 500
|
96.03 |
95.83 |
95.5 |
96.03 |
0.37
|
0.39%
|
2021/01/22
Time 22:02
|
|
BMO Equal Weight REITs
|
22.2 |
22.18 |
22.18 |
22.27 |
0.03
|
0.14%
|
2021/01/22
Time 22:02
|
|
BMO S&P 500 (CAD Hedged)
|
55.33 |
55.15 |
55.15 |
55.47 |
0.06
|
0.11%
|
2021/01/22
Time 22:02
|
|
Emerge ARK AI & Big Data
|
27.26 |
27.1 |
27.02 |
27.26 |
0.19
|
0.70%
|
2021/01/22
Time 22:02
|
|
BMO Covered Call US Banks
|
26.76 |
26.75 |
26.64 |
26.78 |
0.09
|
0.34%
|
2021/01/22
Time 22:02
|
|
Vanguard US Div Appreciat
|
61.34 |
61.33 |
60.94 |
61.4 |
0.25
|
0.41%
|
2021/01/22
Time 22:02
|
|
BMO Low Volatility US Equity
|
38.92 |
38.83 |
38.6 |
38.92 |
0.25
|
0.65%
|
2021/01/22
Time 22:02
|
|
Vanguard Global Value Factor
|
33.53 |
33.33 |
33.33 |
33.65 |
0.07
|
0.21%
|
2021/01/22
Time 22:02
|
|
Emerge ARK Fintech Innovation
|
21.94 |
22.04 |
21.73 |
22.04 |
0.20
|
0.92%
|
2021/01/22
Time 22:02
|
|
Mackenzie Floating Rate Income
|
19.22 |
19.22 |
19.2 |
19.23 |
0.01
|
0.05%
|
2021/01/22
Time 22:02
|
|
Purpose International Dividend
|
20.53 |
20.44 |
20.39 |
20.53 |
0.15
|
0.74%
|
2021/01/22
Time 22:02
|
|
Horizons Growth TRI ETF Portfolio
|
12.72 |
12.68 |
12.68 |
12.75 |
0.01
|
0.08%
|
2021/01/22
Time 22:02
|
|
Mackenzie U.S. TIPS Index CAD Hgd
|
108.43 |
108.37 |
108.35 |
108.47 |
0.06
|
0.06%
|
2021/01/22
Time 22:02
|
|
Purpose Tactical Asset Allocation
|
25.8 |
25.75 |
25.73 |
25.82 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
Evolve E-Gaming Index Unit (Hedged)
|
40.1 |
40 |
39.65 |
40.15 |
0.48
|
1.21%
|
2021/01/22
Time 22:02
|
|
Starlight Global Real Estate Series
|
9.75 |
9.75 |
9.75 |
9.75 |
0.14
|
1.46%
|
2021/01/22
Time 22:02
|
|
Vanguard FTSE Developed Asia Pac Al
|
39.4 |
39.5 |
39.26 |
39.5 |
0.06
|
0.15%
|
2021/01/22
Time 22:02
|
|
Dynamic iShares Active U.S. Dividend
|
44.77 |
44.67 |
44.54 |
44.8 |
0.12
|
0.27%
|
2021/01/22
Time 22:02
|
|
Mackenzie Maximum Diversification EM
|
28.58 |
28.57 |
28.42 |
28.63 |
0.02
|
0.07%
|
2021/01/22
Time 22:02
|
|
iShares Global Healthcare (CAD Hedged)
|
60.36 |
60.37 |
60.05 |
60.42 |
0.15
|
0.25%
|
2021/01/22
Time 22:02
|
|
Dynamic iShares Active Canadian Dividend
|
26.49 |
26.62 |
26.45 |
26.62 |
0.11
|
0.42%
|
2021/01/22
Time 22:02
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
25.7 |
25.59 |
25.59 |
25.7 |
0.06
|
0.23%
|
2021/01/22
Time 22:02
|
|
IShares Global Government Bond (CAD-Hedged)
|
21.74 |
21.76 |
21.74 |
21.76 |
0.03
|
0.14%
|
2021/01/22
Time 22:02
|
|
iShares US High Dividend Equity (CAD Hedged)
|
27.47 |
27.4 |
27.33 |
27.57 |
0.06
|
0.22%
|
2021/01/22
Time 22:02
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
13.26 |
13.26 |
13.25 |
13.38 |
0.10
|
0.75%
|
2021/01/22
Time 22:02
|
|
CI Munro Alternative Global Growth ETF Common Unit
|
27.8 |
27.77 |
27.77 |
27.91 |
0.09
|
0.32%
|
2021/01/22
Time 22:02
|
|
BMO Junior Gold
|
71.65 |
71.86 |
71.03 |
72.29 |
0.51
|
0.71%
|
2021/01/22
Time 22:02
|
|
BMO Aggregate Bond
|
16.49 |
16.49 |
16.49 |
16.5 |
0.02
|
0.12%
|
2021/01/22
Time 22:02
|
|
Vanguard SP 500 CA
|
86.87 |
86.85 |
86.38 |
86.93 |
0.34
|
0.39%
|
2021/01/22
Time 22:02
|
|
Horizons S&P/TSX 60
|
40.71 |
40.7 |
40.64 |
40.93 |
0.20
|
0.49%
|
2021/01/22
Time 22:02
|
|
iShares Core MSCI EM
|
32.7 |
32.69 |
32.63 |
32.91 |
0.12
|
0.37%
|
2021/01/22
Time 22:02
|
|
iShares Core S&P 500
|
60.6 |
60.56 |
60.25 |
60.63 |
0.24
|
0.40%
|
2021/01/22
Time 22:02
|
|
Sprott Physical Gold
|
18.61 |
18.56 |
18.47 |
18.61 |
0.03
|
0.16%
|
2021/01/22
Time 22:02
|
|
Vanguard FTSE Canada
|
37.78 |
37.77 |
37.72 |
37.98 |
0.21
|
0.56%
|
2021/01/22
Time 22:02
|
|
BMO Canadian Dividend
|
16.87 |
16.86 |
16.84 |
16.95 |
0.07
|
0.41%
|
2021/01/22
Time 22:02
|
|
BMO Long Federal Bond
|
19.25 |
19.28 |
19.19 |
19.28 |
0.04
|
0.21%
|
2021/01/22
Time 22:02
|
|
Blockchain Technologies
|
17.28 |
17.35 |
17.04 |
17.4 |
0.11
|
0.64%
|
2021/01/22
Time 22:02
|
|
BMO Short Corporate Bond
|
14.63 |
14.63 |
14.61 |
14.64 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
Vanguard US Total Market
|
69.5 |
69.46 |
69.1 |
69.5 |
0.29
|
0.42%
|
2021/01/22
Time 22:02
|
|
PIMCO Monthly Income Fund
|
20.14 |
20.13 |
20.13 |
20.15 |
0.01
|
0.05%
|
2021/01/22
Time 22:02
|
|
Vanguard Growth Portfolio
|
29.65 |
29.63 |
29.54 |
29.65 |
0.04
|
0.14%
|
2021/01/22
Time 22:02
|
|
BMO Covered Call Utilities
|
12.46 |
12.43 |
12.4 |
12.46 |
0.02
|
0.16%
|
2021/01/22
Time 22:02
|
|
BMO Equal Weight Utilities
|
26.8 |
26.65 |
26.55 |
26.8 |
0.19
|
0.71%
|
2021/01/22
Time 22:02
|
|
First Asset CanBanc Income
|
10.57 |
10.67 |
10.57 |
10.67 |
0.07
|
0.66%
|
2021/01/22
Time 22:02
|
|
Vanguard SP 500 CAD hedged
|
64.48 |
64.5 |
64.25 |
64.72 |
0.23
|
0.36%
|
2021/01/22
Time 22:02
|
|
Horizons US Dollar Currency
|
12.85 |
12.83 |
12.74 |
12.85 |
0.10
|
0.78%
|
2021/01/22
Time 22:02
|
|
Horizons US Dollar Currency
|
10.09 |
10.09 |
10.08 |
10.09 |
0.01
|
0.10%
|
2021/01/22
Time 22:02
|
|
BetaPro Silver 2x Daily Bull
|
18.31 |
18.3 |
18.15 |
19.1 |
0.74
|
4.04%
|
2021/01/22
Time 22:02
|
|
BMO Laddered Preferred Share
|
10.15 |
10.13 |
10.08 |
10.15 |
0.04
|
0.40%
|
2021/01/22
Time 22:02
|
|
BMO S&P/TSX Capped Composite
|
24 |
23.98 |
23.96 |
24.01 |
0.12
|
0.50%
|
2021/01/22
Time 22:02
|
|
TD Global Technology Leaders
|
25.28 |
25.3 |
25.16 |
25.3 |
0.11
|
0.44%
|
2021/01/22
Time 22:02
|
|
Vanguard FTSE Canada All Cap
|
35.86 |
35.85 |
35.79 |
36.05 |
0.17
|
0.47%
|
2021/01/22
Time 22:02
|
|
BetaPro S&P 500 2x Daily Bear
|
10.49 |
10.46 |
10.4 |
10.53 |
0.10
|
0.96%
|
2021/01/22
Time 22:02
|
|
BetaPro S&P 500 2x Daily Bull
|
42.66 |
42.66 |
42.36 |
42.9 |
0.31
|
0.73%
|
2021/01/22
Time 22:02
|
|
iShares Core MSCI EAFE IMI CA
|
33.7 |
33.68 |
33.52 |
33.7 |
0.17
|
0.51%
|
2021/01/22
Time 22:02
|
|
|
37.5 |
37.44 |
37.26 |
37.5 |
0.17
|
0.46%
|
2021/01/22
Time 22:02
|
|
First Asset Tech Giants CC Com
|
20.25 |
20.22 |
20.22 |
20.47 |
0.18
|
0.89%
|
2021/01/22
Time 22:02
|
|
iShares MSCI EAFE (CAD Hedged)
|
27.73 |
27.74 |
27.65 |
27.82 |
0.04
|
0.14%
|
2021/01/22
Time 22:02
|
|
RBC Canadian Discount Bond ETF
|
20.75 |
20.72 |
20.72 |
20.75 |
0.01
|
0.05%
|
2021/01/22
Time 22:02
|
|
Vanguard FTSE Emerging Markets
|
41.26 |
41.22 |
41.11 |
41.33 |
0.05
|
0.12%
|
2021/01/22
Time 22:02
|
|
BetaPro Crude Oil 2x Daily Bull
|
19.68 |
19.76 |
19.54 |
20.25 |
0.66
|
3.35%
|
2021/01/22
Time 22:02
|
|
BMO Covered Call Canadian Banks
|
17.95 |
17.95 |
17.94 |
18.06 |
0.10
|
0.56%
|
2021/01/22
Time 22:02
|
|
Emerge Ark Genomics and Biotech
|
30.12 |
29.95 |
29.6 |
30.12 |
0.39
|
1.31%
|
2021/01/22
Time 22:02
|
|
iShares NASDAQ 100 (CAD Hedged)
|
104.53 |
104.59 |
104.28 |
104.87 |
0.27
|
0.26%
|
2021/01/22
Time 22:02
|
|
Vanguard FTSE Dev All Cap Ex US
|
38.98 |
38.94 |
38.75 |
38.98 |
0.12
|
0.31%
|
2021/01/22
Time 22:02
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
9.19 |
9.17 |
9.12 |
9.22 |
0.05
|
0.55%
|
2021/01/22
Time 22:02
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
43.76 |
43.86 |
43.58 |
44.07 |
0.29
|
0.66%
|
2021/01/22
Time 22:02
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
11.03 |
11.04 |
10.92 |
11.08 |
0.10
|
0.91%
|
2021/01/22
Time 22:02
|
|
BMO Tactical Dividend ETF Series
|
27.75 |
27.67 |
27.54 |
27.76 |
0.01
|
0.04%
|
2021/01/22
Time 22:02
|
|
iShares Canadian Select Dividend
|
24.84 |
24.83 |
24.79 |
25.03 |
0.16
|
0.64%
|
2021/01/22
Time 22:02
|
|
iShares S&P/TSX Capped Utilities
|
30.53 |
30.45 |
30.4 |
30.55 |
0.05
|
0.16%
|
2021/01/22
Time 22:02
|
|
Vanguard Canadian Aggregate Bond
|
27.02 |
27.01 |
26.99 |
27.02 |
0.02
|
0.07%
|
2021/01/22
Time 22:02
|
|
iShares Core Equity ETF Portfolio
|
24.26 |
24.24 |
24.17 |
24.27 |
0.04
|
0.17%
|
2021/01/22
Time 22:02
|
|
iShares Core S&P 500 (CAD Hedged)
|
41.38 |
41.4 |
41.23 |
41.49 |
0.13
|
0.31%
|
2021/01/22
Time 22:02
|
|
iShares Gold Bullion (CAD Hedged)
|
15.36 |
15.38 |
15.26 |
15.38 |
0.09
|
0.59%
|
2021/01/22
Time 22:02
|
|
iShares S&P/TSX Capped Financials
|
39.11 |
39.13 |
39.09 |
39.48 |
0.33
|
0.84%
|
2021/01/22
Time 22:02
|
|
iShares US Small Cap (CAD Hedged)
|
42.8 |
42.77 |
42.6 |
42.99 |
0.21
|
0.49%
|
2021/01/22
Time 22:02
|
|
BMO Low Volatility Canadian Equity
|
34.03 |
33.98 |
33.95 |
34.1 |
0.05
|
0.15%
|
2021/01/22
Time 22:02
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
96.74 |
96.87 |
96.63 |
97.07 |
0.28
|
0.29%
|
2021/01/22
Time 22:02
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
31.28 |
31.23 |
31.23 |
31.79 |
0.47
|
1.50%
|
2021/01/22
Time 22:02
|
|
Fidelity Global Core Plus Bond ETF
|
25.26 |
25.27 |
25.18 |
25.3 |
0.02
|
0.08%
|
2021/01/22
Time 22:02
|
|
Horizons Active Floating Rate Bond
|
10.16 |
10.17 |
10.16 |
10.18 |
0.01
|
0.10%
|
2021/01/22
Time 22:02
|
|
iShares Diversified Monthly Income
|
10.95 |
10.95 |
10.93 |
10.98 |
0.02
|
0.18%
|
2021/01/22
Time 22:02
|
|
TD Active Global Enhanced Dividend
|
18.51 |
18.47 |
18.42 |
18.51 |
0.10
|
0.54%
|
2021/01/22
Time 22:02
|
|
Vanguard FTSE Canadian Capped REIT
|
29.95 |
29.97 |
29.95 |
30.13 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
Vanguard FTSE Developed All Cap ex
|
31.43 |
31.4 |
31.24 |
31.43 |
0.12
|
0.38%
|
2021/01/22
Time 22:02
|
|
BetaPro Marijuana Companies Inverse
|
16.41 |
16.5 |
16.22 |
16.5 |
0.12
|
0.74%
|
2021/01/22
Time 22:02
|
|
Evolve Automobile Innovation Hedged
|
56.92 |
56.99 |
56.72 |
57.13 |
0.17
|
0.30%
|
2021/01/22
Time 22:02
|
|
iShares Core MSCI AC World ex Canad
|
31.85 |
31.82 |
31.7 |
31.86 |
0.10
|
0.31%
|
2021/01/22
Time 22:02
|
|
iShares International Fundamental C
|
20.22 |
20.15 |
20.14 |
20.22 |
0.18
|
0.90%
|
2021/01/22
Time 22:02
|
|
Vanguard Canadian Short Term Corpor
|
25.2 |
25.2 |
25.19 |
25.21 |
0.01
|
0.04%
|
2021/01/22
Time 22:02
|
|
Vanguard FTSE Canadian High Dividen
|
34.12 |
34.1 |
34.09 |
34.42 |
0.28
|
0.82%
|
2021/01/22
Time 22:02
|
|
Vanguard FTSE Global All Cap ex Can
|
46.62 |
46.58 |
46.38 |
46.62 |
0.18
|
0.39%
|
2021/01/22
Time 22:02
|
|
BetaPro S&P 500 VIX Short Term Futures
|
29.72 |
29.54 |
29.35 |
30.06 |
0.17
|
0.58%
|
2021/01/22
Time 22:02
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
28.64 |
28.63 |
28.54 |
28.77 |
0.17
|
0.59%
|
2021/01/22
Time 22:02
|
|
Dynamic iShares Active Global Dividend
|
50.12 |
50.09 |
49.87 |
50.13 |
0.09
|
0.18%
|
2021/01/22
Time 22:02
|
|
Harvest Clean Energy ETF Class A units
|
20.93 |
20.76 |
20.57 |
20.93 |
0.43
|
2.10%
|
2021/01/22
Time 22:02
|
|
BMO Canadian High Dividend Covered Call
|
16.65 |
16.64 |
16.63 |
16.74 |
0.08
|
0.48%
|
2021/01/22
Time 22:02
|
|
BMO Canadian High Dividend Covered Call
|
16.65 |
16.63 |
16.63 |
16.74 |
0.08
|
0.48%
|
2021/01/22
Time 22:02
|
|
Emerge Ark Global Disruptive Innovation
|
27 |
26.89 |
26.66 |
27 |
0.29
|
1.09%
|
2021/01/22
Time 22:02
|
|
Franklin LibertyQT U.S. Equity Index ETF
|
28.59 |
28.4 |
28.4 |
28.59 |
0.19
|
0.67%
|
2021/01/22
Time 22:02
|
|
Hamilton Canadian Bank 1.25x Leverage ETF
|
18.6 |
18.64 |
18.6 |
18.74 |
0.12
|
0.65%
|
2021/01/22
Time 22:02
|
|
Mackenzie Core Plus Canadian Fixed Income
|
22.17 |
22.17 |
22.14 |
22.19 |
0.02
|
0.09%
|
2021/01/22
Time 22:02
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
4.95 |
4.95 |
4.75 |
4.95 |
0.18
|
3.77%
|
2021/01/22
Time 22:02
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
26.83 |
26.77 |
26.77 |
28.01 |
0.97
|
3.62%
|
2021/01/22
Time 22:02
|
|
iShares Core MSCI Canadian Quality Dividend
|
20.45 |
20.44 |
20.42 |
20.62 |
0.12
|
0.59%
|
2021/01/22
Time 22:02
|
|
AGFiQ Enhanced Core Global Multi-Sector Bond
|
27.8 |
27.8 |
27.8 |
27.8 |
0.11
|
0.40%
|
2021/01/22
Time 22:02
|
|
iShares Core S&P/TSX Composite High Dividend
|
20.41 |
20.4 |
20.39 |
20.57 |
0.14
|
0.69%
|
2021/01/22
Time 22:02
|
|
iShares S&P/TSX Capped Information Technology
|
46.57 |
46.38 |
46.23 |
46.66 |
0.13
|
0.28%
|
2021/01/22
Time 22:02
|
|
iShares Balanced Income CorePortfolio Common Class
|
25.97 |
25.92 |
25.88 |
25.97 |
0.03
|
0.12%
|
2021/01/22
Time 22:02
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
27.29 |
27.26 |
27.24 |
27.39 |
0.07
|
0.26%
|
2021/01/22
Time 22:02
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
12.57 |
12.57 |
12.56 |
12.58 |
0.02
|
0.16%
|
2021/01/22
Time 22:02
|
|
Picton Mahoney Fortified Market Neutral Alternativ
|
12.29 |
11.96 |
11.96 |
12.29 |
0.32
|
2.67%
|
2021/01/22
Time 22:02
|
|
iShares S&P/TSX 60
|
26.75 |
26.7 |
26.7 |
26.89 |
0.13
|
0.49%
|
2021/01/22
Time 22:02
|
|
iShares S&P/TSX Global Gold
|
19.48 |
19.4 |
19.14 |
19.51 |
0.01
|
0.05%
|
2021/01/22
Time 22:02
|
|
iShares S&P/TSX Capped Energy
|
6.15 |
6.15 |
6.15 |
6.28 |
0.11
|
1.79%
|
2021/01/22
Time 22:02
|
|
BMO S&P/TSX Equal Weight Banks
|
29.59 |
29.62 |
29.59 |
29.83 |
0.22
|
0.74%
|
2021/01/22
Time 22:02
|
|
BetaPro Natural Gas 2x Daily Bear
|
12.28 |
12.5 |
11.95 |
12.5 |
0.26
|
2.16%
|
2021/01/22
Time 22:02
|
|
BetaPro Natural Gas 2x Daily Bull
|
6 |
5.9 |
5.9 |
6.19 |
0.16
|
2.67%
|
2021/01/22
Time 22:02
|
|
Dynamic iShares Active Preferred Shares
|
19.78 |
19.76 |
19.75 |
19.78 |
0.06
|
0.30%
|
2021/01/22
Time 22:02
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
9.33 |
9.37 |
9.33 |
9.63 |
0.03
|
0.32%
|
2021/01/22
Time 22:02
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
20.67 |
20.54 |
19.99 |
20.7 |
0.06
|
0.29%
|
2021/01/22
Time 22:02
|
|
iShares Canadian Financial Monthly Income Common C
|
6.95 |
6.95 |
6.95 |
7 |
0.04
|
0.58%
|
2021/01/22
Time 22:02
|
|
Bristol Gate Concentrated US Equity
|
29.55 |
29.52 |
29.52 |
29.55 |
0.07
|
0.24%
|
2021/01/22
Time 21:31
|
|
CI First Asset Canadian Buyback Index ETF
|
25.03 |
25.03 |
25.03 |
25.03 |
0.19
|
0.76%
|
2021/01/22
Time 21:31
|
|
PowerShares S&P/TSX Composite Low Volatility
|
27.91 |
27.88 |
27.88 |
27.91 |
0.01
|
0.04%
|
2021/01/22
Time 21:31
|
|
Franklin Liberty Risk Managed Canadian Equity ETF
|
21.64 |
21.64 |
21.64 |
21.64 |
0.11
|
0.51%
|
2021/01/22
Time 21:31
|
|
BMO SP 500
|
53.76 |
53.69 |
53.45 |
53.76 |
0.25
|
0.47%
|
2021/01/22
Time 21:31
|
|
BMO MSCI EAFE
|
20.3 |
20.28 |
20.17 |
20.3 |
0.11
|
0.54%
|
2021/01/22
Time 21:31
|
|
Franklin FTSE Japan
|
25.01 |
24.83 |
24.83 |
25.01 |
0.21
|
0.85%
|
2021/01/22
Time 21:31
|
|
Sprott Physical Gold
|
14.59 |
14.5 |
14.5 |
14.6 |
0.09
|
0.62%
|
2021/01/22
Time 21:31
|
|
BMO NASDAQ 100 Equity
|
54.87 |
54.75 |
54.7 |
54.87 |
0.47
|
0.86%
|
2021/01/22
Time 21:31
|
|
TD S&P 500 CAD Hedged
|
27.24 |
27.19 |
27.15 |
27.24 |
0.02
|
0.07%
|
2021/01/22
Time 21:31
|
|
iShares Canadian Value
|
25.45 |
25.43 |
25.43 |
25.45 |
0.30
|
1.18%
|
2021/01/22
Time 21:31
|
|
BMO US High Dividend CC
|
20.36 |
20.27 |
20.21 |
20.37 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
TD International Equity
|
19.53 |
19.44 |
19.44 |
19.53 |
0.14
|
0.72%
|
2021/01/22
Time 21:31
|
|
BMO Equal Weight US Banks
|
27.98 |
28.13 |
27.97 |
28.13 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
BMO MSCI USA High Quality
|
50.43 |
50.18 |
50.18 |
50.43 |
0.26
|
0.52%
|
2021/01/22
Time 21:31
|
|
TD Canadian Aggregate Bond
|
15.46 |
15.42 |
15.42 |
15.46 |
0.01
|
0.06%
|
2021/01/22
Time 21:31
|
|
Vanguard Balanced Portfolio
|
29.05 |
28.99 |
28.98 |
29.05 |
0.03
|
0.10%
|
2021/01/22
Time 21:31
|
|
Evolve Cyber Security Hedged
|
49.58 |
49.34 |
49.34 |
49.68 |
0.36
|
0.73%
|
2021/01/22
Time 21:31
|
|
Mackenzie Unconstrained Bond
|
21.19 |
21.18 |
21.17 |
21.19 |
0.01
|
0.05%
|
2021/01/22
Time 21:31
|
|
iShares ESG MSCI Canada Index
|
22.03 |
22 |
22 |
22.03 |
0.10
|
0.45%
|
2021/01/22
Time 21:31
|
|
Mackenzie US Large Cap Equity
|
143.56 |
142.72 |
142.72 |
143.56 |
0.74
|
0.52%
|
2021/01/22
Time 21:31
|
|
NBI Global Real Assets Income
|
18.52 |
18.3 |
18.3 |
18.52 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
Vanguard All-Equity Portfolio
|
32.16 |
32.07 |
32.04 |
32.16 |
0.03
|
0.09%
|
2021/01/22
Time 21:31
|
|
BMO Long-Term US Treasury Bond
|
50.05 |
50.02 |
50.02 |
50.05 |
0.39
|
0.79%
|
2021/01/22
Time 21:31
|
|
BetaPro Crude Oil 2x Daily Bear
|
6.71 |
6.72 |
6.55 |
6.76 |
0.18
|
2.76%
|
2021/01/22
Time 21:31
|
|
BMO Equal Weight US Health Care
|
42.36 |
42.36 |
42.36 |
42.36 |
0.31
|
0.74%
|
2021/01/22
Time 21:31
|
|
iShares Canadian Corporate Bond
|
22.66 |
22.66 |
22.61 |
22.67 |
0.02
|
0.09%
|
2021/01/22
Time 21:31
|
|
Vanguard Conservative Portfolio
|
28.42 |
28.36 |
28.35 |
28.42 |
0.02
|
0.07%
|
2021/01/22
Time 21:31
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
42.46 |
42.37 |
42.26 |
42.87 |
0.37
|
0.87%
|
2021/01/22
Time 21:31
|
|
iShares Canadian Government Bond
|
23.02 |
22.99 |
22.98 |
23.03 |
0.02
|
0.09%
|
2021/01/22
Time 21:31
|
|
iShares SP US Mid Cap CAD Hedged
|
22.7 |
22.58 |
22.58 |
22.81 |
0.14
|
0.62%
|
2021/01/22
Time 21:31
|
|
|
46.78 |
46.43 |
46.36 |
46.78 |
0.43
|
0.93%
|
2021/01/22
Time 21:31
|
|
iShares Gold Bullion (Non Hedged)
|
20.33 |
20.31 |
20.14 |
20.33 |
0.01
|
0.05%
|
2021/01/22
Time 21:31
|
|
iShares Silver Bullion CAD Hedged
|
13.07 |
13.05 |
13.03 |
13.36 |
0.23
|
1.76%
|
2021/01/22
Time 21:31
|
|
Vanguard US Div Appreciat CAD Hdg
|
47.63 |
47.47 |
47.47 |
47.71 |
0.13
|
0.27%
|
2021/01/22
Time 21:31
|
|
BMO Global Consumer Staples Hedged
|
21.6 |
21.6 |
21.6 |
21.6 |
0.03
|
0.14%
|
2021/01/22
Time 21:31
|
|
BMO SP TSX Equal Weight Industrial
|
32.81 |
32.69 |
32.66 |
32.81 |
0.12
|
0.37%
|
2021/01/22
Time 21:31
|
|
Harvest Global REIT Leaders Income
|
8.83 |
8.79 |
8.76 |
8.83 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
|
24.77 |
24.69 |
24.69 |
24.82 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
iShares S&P/TSX Global Base Metals
|
15.87 |
15.69 |
15.69 |
15.92 |
0.07
|
0.44%
|
2021/01/22
Time 21:31
|
|
PIMCO Investment Grade Credit Fund
|
20.88 |
20.79 |
20.79 |
20.88 |
0.01
|
0.05%
|
2021/01/22
Time 21:31
|
|
BMO MSCI All Country World High Qua
|
46.08 |
45.94 |
45.94 |
46.1 |
0.15
|
0.33%
|
2021/01/22
Time 21:31
|
|
First Trust AlphaDEX US Health Care
|
38.78 |
38.71 |
38.71 |
38.78 |
0.04
|
0.10%
|
2021/01/22
Time 21:31
|
|
Horizons Canadian Midstream Oil Gas
|
7.31 |
7.31 |
7.29 |
7.41 |
0.07
|
0.96%
|
2021/01/22
Time 21:31
|
|
iShares Core High Qual Canadian Com
|
21.86 |
21.83 |
21.83 |
21.86 |
0.01
|
0.05%
|
2021/01/22
Time 21:31
|
|
iShares MSCI All Country World Mini
|
44 |
43.85 |
43.7 |
44 |
0.24
|
0.55%
|
2021/01/22
Time 21:31
|
|
RBC Quant Canadian Dividend Leaders
|
20.56 |
20.7 |
20.56 |
20.7 |
0.29
|
1.41%
|
2021/01/22
Time 21:31
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
31.05 |
31 |
30.96 |
31.15 |
0.06
|
0.19%
|
2021/01/22
Time 21:31
|
|
CI First Asset U.S. Buyback Index ETF
|
34.96 |
34.94 |
34.94 |
34.96 |
0.53
|
1.52%
|
2021/01/22
Time 21:31
|
|
iShares Convertible Bond Common Class
|
18.38 |
18.3 |
18.3 |
18.38 |
0.01
|
0.05%
|
2021/01/22
Time 21:31
|
|
iShares Core S&P/TSX Capped Composite
|
28.37 |
28.31 |
28.31 |
28.51 |
0.13
|
0.46%
|
2021/01/22
Time 21:31
|
|
iShares Canadian HYBrid Corporate Bond
|
21.9 |
21.92 |
21.9 |
21.92 |
0.01
|
0.05%
|
2021/01/22
Time 21:31
|
|
Vanguard Conservative Income Portfolio
|
28.03 |
28 |
28 |
28.03 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
Emerge ARK Autonomous Tech and Robotics
|
23.68 |
23.63 |
23.51 |
23.68 |
0.19
|
0.81%
|
2021/01/22
Time 21:31
|
|
Dynamic Active Global Infrastructure ETF
|
19.02 |
18.9 |
18.9 |
19.02 |
0.03
|
0.16%
|
2021/01/22
Time 21:31
|
|
Horizons Medical Marijuana Life Sciences
|
10.95 |
10.96 |
10.91 |
11.03 |
0.15
|
1.37%
|
2021/01/22
Time 21:31
|
|
Vanguard Retirement Income ETF Portfolio
|
26.53 |
26.52 |
26.46 |
26.53 |
0.02
|
0.08%
|
2021/01/22
Time 21:31
|
|
Horizons Active Cdn Dividend Common Class
|
17.19 |
17.14 |
17.14 |
17.22 |
0.05
|
0.29%
|
2021/01/22
Time 21:31
|
|
|
25.68 |
25.65 |
25.64 |
25.68 |
0.02
|
0.08%
|
2021/01/22
Time 21:31
|
|
iShares Global Infrastructure Common Class
|
28.5 |
28.5 |
28.34 |
28.52 |
0.03
|
0.11%
|
2021/01/22
Time 21:31
|
|
iShares MSCI USA Momentum Factor Index ETF
|
26.6 |
26.6 |
26.6 |
26.6 |
0.25
|
0.95%
|
2021/01/22
Time 21:31
|
|
Horizons Active Preferred Share CommonClass
|
8.38 |
8.38 |
8.37 |
8.39 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
Harvest Equal Weight Global Utilities Income
|
18.3 |
18.29 |
18.29 |
18.46 |
0.13
|
0.71%
|
2021/01/22
Time 21:31
|
|
Horizons Active Global Dividend Common Class
|
24.82 |
24.81 |
24.76 |
24.82 |
0.21
|
0.85%
|
2021/01/22
Time 21:31
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
13.3 |
13.3 |
13.28 |
13.33 |
0.02
|
0.15%
|
2021/01/22
Time 21:31
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
38.64 |
38.7 |
38.6 |
39.31 |
0.58
|
1.50%
|
2021/01/22
Time 21:31
|
|
Invesco S&P 500 Equal Weight Index ETF USD Units
|
20.08 |
20.08 |
20.08 |
20.08 |
0.12
|
0.60%
|
2021/01/22
Time 21:31
|
|
Picton Mahoney Fortified Income Alternative Fund
|
10.54 |
10.54 |
10.53 |
10.54 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
CI Yield Enhanced Canada Aggregate Bond Index ETF
|
52.48 |
52.56 |
52.48 |
52.56 |
0.20
|
0.38%
|
2021/01/22
Time 21:31
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
52.1 |
52.14 |
52.04 |
52.81 |
0.61
|
1.17%
|
2021/01/22
Time 21:31
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
20.83 |
20.85 |
20.83 |
20.85 |
0.08
|
0.38%
|
2021/01/22
Time 21:31
|
|
CI WisdomTree U.S. Quality Dividend Growth Variabl
|
32.35 |
32.19 |
32.19 |
32.35 |
0.06
|
0.19%
|
2021/01/22
Time 21:31
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
24.07 |
23.99 |
23.99 |
24.07 |
0.07
|
0.29%
|
2021/01/22
Time 21:31
|
|
First Asset Can-Materials Covered Call Common Clas
|
12.79 |
12.79 |
12.67 |
12.82 |
0.03
|
0.23%
|
2021/01/22
Time 21:31
|
|
Horizons Enhanced Income Gold Producers Common Cla
|
31.6 |
31.46 |
31.28 |
31.65 |
0.10
|
0.32%
|
2021/01/22
Time 21:31
|
|
iShares Balanced Growth CorePortfolio Common Class
|
23.8 |
23.77 |
23.71 |
23.84 |
0.05
|
0.21%
|
2021/01/22
Time 21:31
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
18.72 |
18.73 |
18.72 |
18.73 |
0.08
|
0.43%
|
2021/01/22
Time 21:31
|
|
Vanguard FTSE Developed ex North America High Divi
|
24.55 |
24.56 |
24.46 |
24.6 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
BMO US Preferred Share
|
25.13 |
24.87 |
24.87 |
25.13 |
0.24
|
0.96%
|
2021/01/22
Time 21:01
|
|
BMO Low Vol Int Eq CAD hdg
|
23.55 |
23.55 |
23.55 |
23.55 |
0.12
|
0.51%
|
2021/01/22
Time 21:01
|
|
First Asset MSCI Wrld Low Risk Com
|
29.41 |
29.42 |
29.41 |
29.42 |
0.03
|
0.10%
|
2021/01/22
Time 21:01
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
51.48 |
51.49 |
51.48 |
51.49 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
Evolve Active Canadian Preferred Share Fund
|
16.26 |
16.23 |
16.23 |
16.26 |
0.08
|
0.49%
|
2021/01/22
Time 21:01
|
|
PowerShares Fundamental High Yield Corporate Bond
|
19.86 |
19.86 |
19.86 |
19.86 |
0.02
|
0.10%
|
2021/01/22
Time 21:01
|
|
CI WisdomTree Europe Hedged Equity Index ETF Non-H
|
25.2 |
25.44 |
25.2 |
25.44 |
0.10
|
0.40%
|
2021/01/22
Time 21:01
|
|
CI WisdomTree International Quality Dividend Growt
|
29.25 |
29.06 |
29.06 |
29.25 |
0.20
|
0.69%
|
2021/01/22
Time 21:01
|
|
Horizons Silver
|
12.53 |
12.39 |
12.39 |
12.8 |
0.23
|
1.84%
|
2021/01/22
Time 21:01
|
|
BMO China Equity
|
38.02 |
37.97 |
37.5 |
38.02 |
0.29
|
0.77%
|
2021/01/22
Time 21:01
|
|
Horizons Crude Oil
|
10.97 |
10.9 |
10.9 |
10.97 |
0.13
|
1.19%
|
2021/01/22
Time 21:01
|
|
iShares MSCI World
|
62.62 |
62.3 |
62.3 |
62.62 |
0.31
|
0.50%
|
2021/01/22
Time 21:01
|
|
Horizons NASDAQ 100
|
95.92 |
95.89 |
95.61 |
95.92 |
0.48
|
0.50%
|
2021/01/22
Time 21:01
|
|
Horizons CDN Insider
|
13.3 |
13.26 |
13.26 |
13.3 |
0.04
|
0.30%
|
2021/01/22
Time 21:01
|
|
RBC Canadian Bank Yield
|
20.47 |
20.5 |
20.47 |
20.65 |
0.15
|
0.73%
|
2021/01/22
Time 21:01
|
|
BMO MSCI Emerging Markets
|
25.46 |
25.44 |
25.41 |
25.62 |
0.15
|
0.59%
|
2021/01/22
Time 21:01
|
|
BMO Ultra Short-Term Bond
|
50.37 |
50.37 |
50.37 |
50.38 |
0.01
|
0.02%
|
2021/01/22
Time 21:01
|
|
iShares S&P/TSX Small Cap
|
17.49 |
17.65 |
17.47 |
17.65 |
0.14
|
0.80%
|
2021/01/22
Time 21:01
|
|
PowerShares Tactical Bond
|
20.03 |
20 |
19.97 |
20.03 |
0.01
|
0.05%
|
2021/01/22
Time 21:01
|
|
Purpose Total Return Bond
|
18.76 |
18.78 |
18.76 |
18.78 |
0.06
|
0.32%
|
2021/01/22
Time 21:01
|
|
Purpose U.S Preferred Share
|
24.16 |
24.62 |
24.16 |
24.62 |
0.37
|
1.53%
|
2021/01/22
Time 21:01
|
|
TD S&P/TSX Capped Composite
|
20.13 |
20.1 |
20.1 |
20.24 |
0.07
|
0.35%
|
2021/01/22
Time 21:01
|
|
BMO Mid Term US IG Corp Bond
|
20.06 |
19.97 |
19.97 |
20.06 |
0.18
|
0.91%
|
2021/01/22
Time 21:01
|
|
Invesco S&P 500 ESG Index ETF
|
24.94 |
24.81 |
24.81 |
24.94 |
0.11
|
0.44%
|
2021/01/22
Time 21:01
|
|
Purpose Gold Bullion Fund ETF
|
28.3 |
28.28 |
28.1 |
28.4 |
0.04
|
0.14%
|
2021/01/22
Time 21:01
|
|
iShares Canadian Universe Bond
|
33.14 |
33.11 |
33.11 |
33.14 |
0.03
|
0.09%
|
2021/01/22
Time 21:01
|
|
iShares US Fundamental Hedged C
|
38.86 |
38.71 |
38.71 |
38.86 |
0.23
|
0.59%
|
2021/01/22
Time 21:01
|
|
iShares US High Dividend Equity
|
23.42 |
23.29 |
23.26 |
23.42 |
0.08
|
0.34%
|
2021/01/22
Time 21:01
|
|
BMO Mid Term US IG Corp Bond USD
|
15.95 |
15.95 |
15.95 |
15.95 |
0.05
|
0.31%
|
2021/01/22
Time 21:01
|
|
iShares Canadian Short Term Bond
|
28.25 |
28.23 |
28.23 |
28.25 |
0.02
|
0.07%
|
2021/01/22
Time 21:01
|
|
Brand Leaders Plus Income Class U
|
11.22 |
11.22 |
11.22 |
11.22 |
0.03
|
0.27%
|
2021/01/22
Time 21:01
|
|
Vanguard Canadian Short Term Bond
|
24.48 |
24.48 |
24.47 |
24.48 |
0.01
|
0.04%
|
2021/01/22
Time 21:01
|
|
Horizons Inovestor Canadian Equity
|
11.01 |
10.97 |
10.97 |
11.01 |
0.01
|
0.09%
|
2021/01/22
Time 21:01
|
|
Vanguard Global Minimum Volatility
|
32.89 |
32.8 |
32.65 |
32.89 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
BMO Europe High Dividend Covered Ca
|
18.23 |
18.2 |
18.18 |
18.23 |
0.03
|
0.16%
|
2021/01/22
Time 21:01
|
|
First Asset Active Util and Infr Co
|
13.87 |
13.96 |
13.81 |
13.96 |
0.08
|
0.58%
|
2021/01/22
Time 21:01
|
|
Horizons Balanced Tri ETF Portfolio
|
13.04 |
13.05 |
13.04 |
13.09 |
0.06
|
0.46%
|
2021/01/22
Time 21:01
|
|
Horizons US 7-10 Year Treasury Bond
|
61.22 |
61.01 |
61.01 |
61.22 |
0.48
|
0.79%
|
2021/01/22
Time 21:01
|
|
Mackenzie Canadian Large Cap Equity
|
107.17 |
107.1 |
107.04 |
107.17 |
0.43
|
0.40%
|
2021/01/22
Time 21:01
|
|
PowerShares FTSE RAFI Canadian Smal
|
24.72 |
24.59 |
24.59 |
24.72 |
0.15
|
0.61%
|
2021/01/22
Time 21:01
|
|
Vanguard US Aggregate Bond CAD Hedg
|
26.45 |
26.43 |
26.43 |
26.56 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
iShares Core Canadian Long Term Bond
|
26.65 |
26.66 |
26.6 |
26.66 |
0.01
|
0.04%
|
2021/01/22
Time 21:01
|
|
Evolve Active Global Fixed Income Fund
|
50.37 |
50.37 |
50.37 |
50.37 |
0.04
|
0.08%
|
2021/01/22
Time 21:01
|
|
Horizons Conservative Tri ETF Portfolio
|
12.7 |
12.65 |
12.65 |
12.7 |
0.02
|
0.16%
|
2021/01/22
Time 21:01
|
|
TD Active Global Real Estate Equity ETF
|
15.02 |
14.98 |
14.98 |
15.02 |
0.11
|
0.74%
|
2021/01/22
Time 21:01
|
|
Fidelity Global Investment Grade Bond ETF
|
25.53 |
25.52 |
25.52 |
25.53 |
0.07
|
0.27%
|
2021/01/22
Time 21:01
|
|
Horizons Emerging Markets Equity Index ETF
|
40.61 |
40.82 |
40.55 |
40.84 |
0.09
|
0.22%
|
2021/01/22
Time 21:01
|
|
Horizons Active Corporate Bond Common Class
|
11.48 |
11.41 |
11.41 |
11.48 |
0.01
|
0.09%
|
2021/01/22
Time 21:01
|
|
Vanguard Canadian Government Bond Index ETF
|
26.86 |
26.81 |
26.81 |
26.86 |
0.04
|
0.15%
|
2021/01/22
Time 21:01
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
76 |
75.7 |
75.7 |
76.09 |
0.18
|
0.24%
|
2021/01/22
Time 21:01
|
|
CI First Asset MSCI World ESG Impact Unhedged
|
26.49 |
26.47 |
26.37 |
26.49 |
0.14
|
0.53%
|
2021/01/22
Time 21:01
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
9.62 |
9.57 |
9.57 |
9.64 |
0.15
|
1.58%
|
2021/01/22
Time 21:01
|
|
Manulife Multifactor Emerging Markets Index ETF
|
31.93 |
31.79 |
31.79 |
31.93 |
0.17
|
0.53%
|
2021/01/22
Time 21:01
|
|
Fidelity U.S. High Dividend Index Units Series L
|
24.52 |
24.34 |
24.34 |
24.52 |
0.02
|
0.08%
|
2021/01/22
Time 21:01
|
|
iShares Core Conservative Balanced ETF Portfolio
|
22.21 |
22.17 |
22.17 |
22.21 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
Evolve Cyber Security Index Fund - UnHedged Units
|
54.09 |
54 |
53.55 |
54.23 |
0.53
|
0.99%
|
2021/01/22
Time 21:01
|
|
Mackenzie Maximum Diversification All World DM ex
|
24.7 |
24.54 |
24.48 |
24.7 |
0.24
|
0.98%
|
2021/01/22
Time 21:01
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
24.41 |
24.3 |
24.3 |
24.41 |
0.10
|
0.41%
|
2021/01/22
Time 21:01
|
|
CI WisdomTree U.S. Quality Dividend Growth Index E
|
32.82 |
32.82 |
32.82 |
32.82 |
0.15
|
0.46%
|
2021/01/22
Time 21:01
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
25.96 |
26.14 |
25.96 |
26.14 |
0.30
|
1.16%
|
2021/01/22
Time 21:01
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
11.2 |
11.19 |
11.16 |
11.2 |
0.07
|
0.63%
|
2021/01/22
Time 21:01
|
|
Harvest Healthcare Leaders Income ETF Class B Unhe
|
8.12 |
8.06 |
8.06 |
8.12 |
0.09
|
1.12%
|
2021/01/22
Time 21:01
|
|
Harvest Tech Achievers Growth & Income ETF Class B
|
13.52 |
13.52 |
13.52 |
13.52 |
0.11
|
0.82%
|
2021/01/22
Time 21:01
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
18.23 |
18.23 |
18.21 |
18.23 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
Mackenzie Maximum Diversification All World Develo
|
29.14 |
29.04 |
28.94 |
29.14 |
0.23
|
0.80%
|
2021/01/22
Time 21:01
|
|
Manulife Multifactor Developed International Index
|
29.07 |
29.07 |
29.07 |
29.07 |
0.08
|
0.28%
|
2021/01/22
Time 21:01
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
36.6 |
36.5 |
36.5 |
36.6 |
0.24
|
0.66%
|
2021/01/22
Time 21:01
|
|
BMO Growth
|
36.1 |
36.11 |
36.02 |
36.11 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
BMO Balanced
|
35.18 |
35.14 |
35.11 |
35.18 |
0.05
|
0.14%
|
2021/01/22
Time 20:31
|
|
iShares China
|
31.4 |
31.28 |
31.28 |
31.47 |
0.04
|
0.13%
|
2021/01/22
Time 20:31
|
|
BMO US Put Write
|
15.15 |
15.14 |
15.14 |
15.15 |
0.08
|
0.53%
|
2021/01/22
Time 20:31
|
|
Evolve Innovation
|
37.2 |
37.16 |
37.08 |
37.2 |
0.20
|
0.54%
|
2021/01/22
Time 20:31
|
|
BMO Real Return Bond
|
19.16 |
19.13 |
19.13 |
19.16 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
BMO Mid Corporate Bond
|
17.69 |
17.68 |
17.68 |
17.69 |
0.03
|
0.17%
|
2021/01/22
Time 20:31
|
|
BMO Short Federal Bond
|
14.55 |
14.55 |
14.55 |
14.55 |
0.01
|
0.07%
|
2021/01/22
Time 20:31
|
|
iShares Silver Bullion
|
12.6 |
12.6 |
12.6 |
12.6 |
0.03
|
0.24%
|
2021/01/22
Time 20:31
|
|
NBI Liquid Alternatives
|
21.85 |
21.88 |
21.78 |
22.17 |
0.13
|
0.59%
|
2021/01/22
Time 20:31
|
|
TD International Equity
|
19.51 |
19.51 |
19.51 |
19.51 |
0.15
|
0.77%
|
2021/01/22
Time 20:31
|
|
RBC Quant EM Div Leaders
|
23.09 |
23 |
23 |
23.09 |
0.02
|
0.09%
|
2021/01/22
Time 20:31
|
|
Horizons Seasonal Rotation
|
21.67 |
21.74 |
21.61 |
21.74 |
0.10
|
0.46%
|
2021/01/22
Time 20:31
|
|
First Asset Preferred Share
|
21.39 |
21.39 |
21.39 |
21.39 |
0.04
|
0.19%
|
2021/01/22
Time 20:31
|
|
iShares ESG MSCI EAFE Index
|
22.61 |
22.49 |
22.41 |
22.61 |
0.20
|
0.89%
|
2021/01/22
Time 20:31
|
|
TD S&P/TSX Capped Composite
|
20.13 |
20.23 |
20.13 |
20.23 |
0.07
|
0.35%
|
2021/01/22
Time 20:31
|
|
BetaPro S&P 500 Daily Inverse
|
16.62 |
16.65 |
16.58 |
16.65 |
0.03
|
0.18%
|
2021/01/22
Time 20:31
|
|
Evolve Active Core Fixed Income
|
20.82 |
20.91 |
20.82 |
20.91 |
0.01
|
0.05%
|
2021/01/22
Time 20:31
|
|
BetaPro S&P TSX 60 Daily Inverse
|
9.1 |
9.09 |
9.09 |
9.1 |
0.09
|
1.00%
|
2021/01/22
Time 20:31
|
|
iShares S&P/TSX Capped Materials
|
17.62 |
17.36 |
17.36 |
17.7 |
0.10
|
0.57%
|
2021/01/22
Time 20:31
|
|
Redwood Canadian Preferred Share
|
20.65 |
20.65 |
20.65 |
20.65 |
0.06
|
0.29%
|
2021/01/22
Time 20:31
|
|
Vanguard Canadian Long-Term Bond
|
29.01 |
29.01 |
29.01 |
29.01 |
0.17
|
0.59%
|
2021/01/22
Time 20:31
|
|
Horizons CDN Select Universe Bond
|
51.26 |
51.23 |
51.22 |
51.31 |
0.07
|
0.14%
|
2021/01/22
Time 20:31
|
|
BetaPro Gold Bullion 2x Daily Bull
|
12.7 |
12.94 |
12.58 |
12.94 |
0.18
|
1.42%
|
2021/01/22
Time 20:31
|
|
BMO Short-Term US Treasury Bond USD
|
61.21 |
61.21 |
61.21 |
61.26 |
0.21
|
0.34%
|
2021/01/22
Time 20:31
|
|
First Asset MSCI EU Low Risk CAD Co
|
27.74 |
27.74 |
27.74 |
27.74 |
0.01
|
0.04%
|
2021/01/22
Time 20:31
|
|
First Asset US and Canada Lifeco In
|
9.06 |
9.09 |
9.06 |
9.09 |
0.11
|
1.21%
|
2021/01/22
Time 20:31
|
|
First Trust AlphaDEX Emerging Marke
|
16.03 |
16.03 |
16.03 |
16.03 |
0.31
|
1.93%
|
2021/01/22
Time 20:31
|
|
PowerShares 1 3 Year Laddered Float
|
19.7 |
19.7 |
19.7 |
19.7 |
0.07
|
0.36%
|
2021/01/22
Time 20:31
|
|
Purpose Multi Strategy Market Neutr
|
19.36 |
19.33 |
19.26 |
19.36 |
0.09
|
0.47%
|
2021/01/22
Time 20:31
|
|
Vanguard Global ex US Aggregate Bon
|
27.94 |
27.95 |
27.93 |
27.95 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
BMO Europe High Dividend Covered Call
|
16.88 |
16.85 |
16.83 |
16.88 |
0.03
|
0.18%
|
2021/01/22
Time 20:31
|
|
First Trust Canadian Capital Strength
|
34.69 |
34.69 |
34.69 |
34.69 |
0.20
|
0.58%
|
2021/01/22
Time 20:31
|
|
Starlight Global Infrastructure Series
|
11.62 |
11.62 |
11.62 |
11.62 |
0.01
|
0.09%
|
2021/01/22
Time 20:31
|
|
Dynamic iShares Active Preferred Shares
|
19.8 |
19.75 |
19.75 |
19.81 |
0.08
|
0.41%
|
2021/01/22
Time 20:31
|
|
iShares Global Real Estate Common Class
|
27.61 |
27.51 |
27.26 |
27.61 |
0.11
|
0.40%
|
2021/01/22
Time 20:31
|
|
iShares S&P/TSX Capped Consumer Staples
|
62.45 |
62.6 |
62.23 |
62.6 |
0.05
|
0.08%
|
2021/01/22
Time 20:31
|
|
First Asset Enhanced Short Duration Bond
|
10.02 |
10.02 |
10.02 |
10.02 |
0.01
|
0.10%
|
2021/01/22
Time 20:31
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
133.14 |
133.14 |
133.14 |
133.14 |
0.23
|
0.17%
|
2021/01/22
Time 20:31
|
|
Fidelity International Momentum Index ETF
|
29.92 |
29.75 |
29.75 |
29.92 |
0.44
|
1.49%
|
2021/01/22
Time 20:31
|
|
First Asset Morningstar Intl Value Common
|
23.83 |
23.83 |
23.83 |
23.83 |
0.13
|
0.55%
|
2021/01/22
Time 20:31
|
|
Harvest US Investment Grade Bond Plus ETF
|
19.81 |
19.81 |
19.81 |
19.81 |
0.02
|
0.10%
|
2021/01/22
Time 20:31
|
|
Horizons Blockchain Technology & Hardware
|
60.38 |
60.65 |
59.96 |
60.86 |
1.33
|
2.25%
|
2021/01/22
Time 20:31
|
|
CI First Asset Enhanced Government Bond ETF
|
11.17 |
11.17 |
11.17 |
11.18 |
0.01
|
0.09%
|
2021/01/22
Time 20:31
|
|
BMO Dow Jones Industrial Average (CAD Hedged)
|
49.99 |
49.9 |
49.8 |
50.22 |
0.31
|
0.62%
|
2021/01/22
Time 20:31
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
21.9 |
21.82 |
21.82 |
21.9 |
0.03
|
0.14%
|
2021/01/22
Time 20:31
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
16.97 |
16.97 |
16.97 |
16.97 |
0.16
|
0.95%
|
2021/01/22
Time 20:31
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov
|
33.45 |
33.45 |
33.45 |
33.45 |
0.06
|
0.18%
|
2021/01/22
Time 20:31
|
|
Franklin Liberty Global Aggregate Bond ETF (CAD-He
|
22 |
22.07 |
22 |
22.07 |
0.06
|
0.27%
|
2021/01/22
Time 20:31
|
|
Franklin Liberty U.S. Investment Grade Corporate E
|
22.62 |
22.62 |
22.62 |
22.62 |
0.05
|
0.22%
|
2021/01/22
Time 20:31
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
19.18 |
19.16 |
19.16 |
19.18 |
0.01
|
0.05%
|
2021/01/22
Time 20:31
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
17.1 |
17.07 |
17.05 |
17.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Horizons Gold
|
15.5 |
15.6 |
15.5 |
15.6 |
0.07
|
0.45%
|
2021/01/22
Time 20:01
|
|
First Asset US Buyback
|
34.94 |
34.94 |
34.94 |
34.94 |
0.59
|
1.69%
|
2021/01/22
Time 20:01
|
|
Sprott Physical Silver
|
9.05 |
8.97 |
8.97 |
9.05 |
0.07
|
0.77%
|
2021/01/22
Time 20:01
|
|
Sprott Physical Silver
|
11.47 |
11.42 |
11.36 |
11.61 |
0.12
|
1.05%
|
2021/01/22
Time 20:01
|
|
Horizons Global Uranium
|
13.05 |
13.05 |
13.05 |
13.4 |
0.15
|
1.15%
|
2021/01/22
Time 20:01
|
|
iShares Canadian Growth
|
39.94 |
40 |
39.9 |
40.12 |
0.20
|
0.50%
|
2021/01/22
Time 20:01
|
|
iShares US Fundamental C
|
43.75 |
43.76 |
43.75 |
43.76 |
0.02
|
0.05%
|
2021/01/22
Time 20:01
|
|
Mackenzie Canadian Equity
|
108.05 |
108.12 |
108.05 |
108.12 |
0.82
|
0.76%
|
2021/01/22
Time 20:01
|
|
BMO MSCI EAFE (CAD Hedged)
|
22.75 |
22.88 |
22.75 |
22.88 |
0.07
|
0.31%
|
2021/01/22
Time 20:01
|
|
Horizons S&P 500 CAD Hedged
|
93.12 |
93.17 |
92.97 |
93.45 |
0.32
|
0.34%
|
2021/01/22
Time 20:01
|
|
iShares S&P/TSX Capped REIT
|
16.41 |
16.45 |
16.41 |
16.48 |
0.02
|
0.12%
|
2021/01/22
Time 20:01
|
|
BetaPro Silver 2x Daily Bear
|
5.47 |
5.51 |
5.29 |
5.55 |
0.17
|
3.21%
|
2021/01/22
Time 20:01
|
|
BMO Low Volatility EM Equity
|
22.24 |
21.93 |
21.93 |
22.24 |
0.21
|
0.95%
|
2021/01/22
Time 20:01
|
|
Purpose Gold Bullion ETF NCH
|
28.47 |
28.43 |
28.26 |
28.47 |
0.01
|
0.04%
|
2021/01/22
Time 20:01
|
|
RBC Canadian Preferred Share
|
20.65 |
20.58 |
20.58 |
20.65 |
0.03
|
0.15%
|
2021/01/22
Time 20:01
|
|
Horizons NASDAQ-100 Index ETF
|
75.3 |
75.58 |
75.3 |
75.58 |
0.07
|
0.09%
|
2021/01/22
Time 20:01
|
|
First Trust Senior Loan Common
|
18 |
18 |
18 |
18 |
0.10
|
0.56%
|
2021/01/22
Time 20:01
|
|
First Asset MSCI Canada Quality
|
26.49 |
26.6 |
26.49 |
26.6 |
0.13
|
0.49%
|
2021/01/22
Time 20:01
|
|
Franklin Liberty Core Plus Bond
|
20.69 |
20.69 |
20.69 |
20.69 |
0.03
|
0.14%
|
2021/01/22
Time 20:01
|
|
iShares Core SP US Total Market
|
33.98 |
33.9 |
33.9 |
33.98 |
0.10
|
0.29%
|
2021/01/22
Time 20:01
|
|
RBC 1 5 Year Laddered Corp Bond
|
19.76 |
19.76 |
19.76 |
19.76 |
0.04
|
0.20%
|
2021/01/22
Time 20:01
|
|
RBC Quant EAFE Dividend Leaders
|
23.19 |
23.04 |
23.04 |
23.19 |
0.19
|
0.83%
|
2021/01/22
Time 20:01
|
|
Vanguard Global Momentum Factor
|
45.09 |
44.99 |
44.99 |
45.09 |
0.16
|
0.36%
|
2021/01/22
Time 20:01
|
|
BMO High Yield Us Corporate Bond
|
19.66 |
19.7 |
19.66 |
19.7 |
0.02
|
0.10%
|
2021/01/22
Time 20:01
|
|
Fidelity U.S. High Quality Index
|
36.69 |
36.69 |
36.69 |
36.69 |
0.17
|
0.47%
|
2021/01/22
Time 20:01
|
|
BMO MSCI USA ESG Leaders Index ETF
|
34.15 |
34.11 |
34.11 |
34.15 |
0.13
|
0.38%
|
2021/01/22
Time 20:01
|
|
BMO SP TSX Equal Weight Global Gld
|
74.61 |
73.63 |
73.63 |
74.61 |
0.41
|
0.55%
|
2021/01/22
Time 20:01
|
|
First Trust AlphaDEX US Technology
|
71.93 |
71.95 |
71.93 |
71.95 |
0.00
|
0.00%
|
2021/01/22
Time 20:01
|
|
iShares Edge MSCI Multifactor EAFE
|
23.87 |
23.83 |
23.83 |
23.87 |
0.02
|
0.08%
|
2021/01/22
Time 20:01
|
|
BMO MSCI EAFE ESG Leaders Index ETF
|
31.19 |
31.19 |
31.19 |
31.19 |
0.18
|
0.58%
|
2021/01/22
Time 20:01
|
|
First Asset Energy Giants CC Adviso
|
4.71 |
4.71 |
4.71 |
4.71 |
0.06
|
1.27%
|
2021/01/22
Time 20:01
|
|
Horizons Act Floating Rate Pref Com
|
8.27 |
8.25 |
8.25 |
8.27 |
0.00
|
0.00%
|
2021/01/22
Time 20:01
|
|
RBC Quant EAFE Dividend Leaders CAD
|
22.3 |
22.33 |
22.3 |
22.33 |
0.22
|
0.99%
|
2021/01/22
Time 20:01
|
|
Dynamic iShares Active Tactical Bond
|
21.53 |
21.51 |
21.51 |
21.53 |
0.04
|
0.19%
|
2021/01/22
Time 20:01
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
15.65 |
15.65 |
15.65 |
15.65 |
0.05
|
0.32%
|
2021/01/22
Time 20:01
|
|
iShares US High Yield Bond (CAD Hedged)
|
18.95 |
18.93 |
18.9 |
18.97 |
0.03
|
0.16%
|
2021/01/22
Time 20:01
|
|
Purpose Floating Rate Income Fund - ETF
|
7.95 |
7.96 |
7.95 |
7.96 |
0.06
|
0.75%
|
2021/01/22
Time 20:01
|
|
iShares Core MSCI Global Quality Dividend
|
21.06 |
21.03 |
21.01 |
21.14 |
0.00
|
0.00%
|
2021/01/22
Time 20:01
|
|
First Asset Morningstar US Momentum Common
|
22.25 |
22.25 |
22.25 |
22.25 |
0.19
|
0.86%
|
2021/01/22
Time 20:01
|
|
Horizons Laddered Canadian Preferred Share
|
22.19 |
22.19 |
22.13 |
22.21 |
0.04
|
0.18%
|
2021/01/22
Time 20:01
|
|
Horizons Enhanced Income Equity Common Class
|
5.97 |
5.97 |
5.97 |
5.97 |
0.06
|
1.01%
|
2021/01/22
Time 20:01
|
|
First Asset Morningstar Canada Value Common Class
|
16.78 |
16.76 |
16.76 |
16.78 |
0.20
|
1.19%
|
2021/01/22
Time 20:01
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
20.49 |
20.49 |
20.49 |
20.49 |
0.03
|
0.15%
|
2021/01/22
Time 20:01
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
19 |
18.99 |
18.99 |
19.01 |
0.00
|
0.00%
|
2021/01/22
Time 20:01
|
|
Mackenzie Maximum Diversification Developed Market
|
24.2 |
24.11 |
24.11 |
24.2 |
0.06
|
0.25%
|
2021/01/22
Time 20:01
|
|
Picton Mahoney Fortified Active Extension Alternat
|
12.69 |
12.69 |
12.69 |
12.69 |
0.15
|
1.18%
|
2021/01/22
Time 20:01
|
|
BMO US Dividend USD
|
25.16 |
25.16 |
25.16 |
25.16 |
0.21
|
0.83%
|
2021/01/22
Time 19:32
|
|
Horizons Equal Weight Canada Banks
|
22.96 |
23.04 |
22.96 |
23.04 |
0.16
|
0.70%
|
2021/01/22
Time 19:32
|
|
iShares MSCI Europe IMI CAD Hedged
|
26.07 |
26.18 |
26.07 |
26.18 |
0.12
|
0.46%
|
2021/01/22
Time 19:32
|
|
iShares Short Term Strategic Fixed
|
19.09 |
19.12 |
19.09 |
19.12 |
0.01
|
0.05%
|
2021/01/22
Time 19:32
|
|
First Asset Morningstar US Value Co
|
13.01 |
13.01 |
13.01 |
13.01 |
0.06
|
0.46%
|
2021/01/22
Time 19:32
|
|
iShares Conservative Strategic Fixe
|
21.27 |
21.27 |
21.27 |
21.27 |
0.03
|
0.14%
|
2021/01/22
Time 19:32
|
|
Emerge Ark Genomics and Biotech Units
|
23.38 |
23.52 |
23.38 |
23.52 |
0.27
|
1.15%
|
2021/01/22
Time 19:32
|
|
Mackenzie Canadian All Corporate Bond
|
107.46 |
107.46 |
107.46 |
107.46 |
0.16
|
0.15%
|
2021/01/22
Time 19:32
|
|
BetaPro Marijuana Companies 2x Daily Bull
|
38.9 |
40.41 |
38.7 |
40.41 |
1.03
|
2.65%
|
2021/01/22
Time 19:32
|
|
Desjardins 1-5 Year Laddered Canadian Corporate Bo
|
20.01 |
20.01 |
20.01 |
20.01 |
0.01
|
0.05%
|
2021/01/22
Time 19:32
|
|
Fidelity U.S. Dividend for Rising Rates Currency N
|
27.43 |
27.67 |
27.43 |
27.67 |
0.16
|
0.58%
|
2021/01/22
Time 19:32
|
|
Horizons S&P/TSX 60
|
31.99 |
31.99 |
31.99 |
31.99 |
0.20
|
0.63%
|
2021/01/22
Time 19:32
|
|
Harvest US Bank Leaders Income ETF
|
14.75 |
14.75 |
14.75 |
14.75 |
0.11
|
0.75%
|
2021/01/22
Time 19:32
|
|
Horizons China High Dividend Yield
|
21.1 |
21.03 |
21.03 |
21.1 |
0.19
|
0.90%
|
2021/01/22
Time 19:32
|
|
BMO US High Dividend CC USD
|
21.83 |
22.12 |
21.83 |
22.12 |
0.19
|
0.87%
|
2021/01/22
Time 19:32
|
|
RBC Canadian Preferred Share
|
20.65 |
20.65 |
20.6 |
20.66 |
0.04
|
0.19%
|
2021/01/22
Time 19:32
|
|
Mackenzie International Equity
|
103.82 |
103.82 |
103.82 |
103.82 |
0.49
|
0.47%
|
2021/01/22
Time 19:32
|
|
Mackenzie Portfolio Completion
|
19.43 |
19.45 |
19.43 |
19.53 |
0.05
|
0.26%
|
2021/01/22
Time 19:32
|
|
iShares ESG MSCI Emerging Markets Index
|
25.09 |
25.22 |
25.06 |
25.22 |
0.07
|
0.28%
|
2021/01/22
Time 19:32
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
19.36 |
19.35 |
19.35 |
19.58 |
0.19
|
0.98%
|
2021/01/22
Time 19:32
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
18.66 |
18.66 |
18.65 |
18.66 |
0.01
|
0.05%
|
2021/01/22
Time 19:32
|
|
BMO Discount Bond
|
17.3 |
17.3 |
17.3 |
17.33 |
0.02
|
0.12%
|
2021/01/22
Time 19:01
|
|
Purpose Core Dividend
|
27.26 |
27.44 |
27.24 |
27.44 |
0.21
|
0.77%
|
2021/01/22
Time 19:01
|
|
BMO Long Corporate Bond
|
20.08 |
20.08 |
20.08 |
20.1 |
0.02
|
0.10%
|
2021/01/22
Time 19:01
|
|
Marijuana Opportunities
|
35.58 |
35.58 |
35.58 |
35.58 |
0.04
|
0.11%
|
2021/01/22
Time 19:01
|
|
First Asset European Bank
|
6.21 |
6.21 |
6.21 |
6.21 |
0.06
|
0.97%
|
2021/01/22
Time 19:01
|
|
Redwood U.S. Preferred Share
|
18.5 |
18.49 |
18.49 |
18.5 |
0.17
|
0.92%
|
2021/01/22
Time 19:01
|
|
BMO Mid-Term US Treasury Bond
|
55 |
55 |
55 |
55 |
0.01
|
0.02%
|
2021/01/22
Time 19:01
|
|
Horizons SP TSX Capped Energy
|
11.17 |
11.35 |
10.97 |
11.35 |
0.21
|
1.88%
|
2021/01/22
Time 19:01
|
|
iShares Canadian Fundamental C
|
15.79 |
15.79 |
15.79 |
15.79 |
0.18
|
1.14%
|
2021/01/22
Time 19:01
|
|
TD Active Preferred Share Unit
|
9.31 |
9.32 |
9.31 |
9.32 |
0.02
|
0.22%
|
2021/01/22
Time 19:01
|
|
First Asset Energy Giants Common
|
4.1 |
4.05 |
4.05 |
4.1 |
0.07
|
1.71%
|
2021/01/22
Time 19:01
|
|
Horizons Marijuana Life Sciences
|
8.63 |
8.59 |
8.59 |
8.63 |
0.04
|
0.46%
|
2021/01/22
Time 19:01
|
|
RBC Quant US Dividend Leaders CAD
|
31.94 |
31.94 |
31.94 |
31.94 |
0.09
|
0.28%
|
2021/01/22
Time 19:01
|
|
First Asset Short Term Government B
|
19.35 |
19.35 |
19.35 |
19.35 |
0.04
|
0.21%
|
2021/01/22
Time 19:01
|
|
First Asset Enhanced Short Duration Bond
|
10.13 |
10.13 |
10.13 |
10.13 |
0.02
|
0.20%
|
2021/01/22
Time 19:01
|
|
Desjardins RI Global Multifactor FFR Free
|
23.26 |
23.26 |
23.26 |
23.26 |
0.08
|
0.35%
|
2021/01/22
Time 19:01
|
|
Desjardins Canadian Preferred Share Index ETF
|
17.91 |
17.91 |
17.91 |
17.91 |
0.02
|
0.11%
|
2021/01/22
Time 19:01
|
|
Mackenzie Maximum Diversification All World DM ex
|
24.51 |
24.39 |
24.39 |
24.51 |
0.14
|
0.57%
|
2021/01/22
Time 19:01
|
|
CI WisdomTree International Quality Dividend Growt
|
29.66 |
29.79 |
29.66 |
29.79 |
0.10
|
0.34%
|
2021/01/22
Time 19:01
|
|
Desjardins 1-5 Year Laddered Canadian Government B
|
19.44 |
19.42 |
19.42 |
19.44 |
0.02
|
0.10%
|
2021/01/22
Time 19:01
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
27.06 |
27.43 |
26.97 |
27.43 |
0.35
|
1.29%
|
2021/01/22
Time 19:01
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
21.72 |
21.71 |
21.71 |
21.72 |
0.15
|
0.69%
|
2021/01/22
Time 19:01
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
22.94 |
23.14 |
22.94 |
23.14 |
0.11
|
0.48%
|
2021/01/22
Time 19:01
|
|
Scotia Canadian Large Cap Equity Index Tracker ETF
|
22.67 |
22.67 |
22.67 |
22.67 |
0.14
|
0.62%
|
2021/01/22
Time 19:01
|
|
iShares EM Fundamental Fund C
|
38 |
38 |
38 |
38 |
0.43
|
1.13%
|
2021/01/22
Time 18:31
|
|
RBC Quant US Dividend Leaders
|
40.76 |
40.93 |
40.76 |
40.93 |
0.07
|
0.17%
|
2021/01/22
Time 18:31
|
|
Harvest US Bank Leaders Income
|
15.54 |
15.54 |
15.54 |
15.54 |
0.14
|
0.90%
|
2021/01/22
Time 18:31
|
|
Harvest Global Gold Giants Index
|
29.88 |
29.88 |
29.88 |
29.88 |
0.30
|
1.00%
|
2021/01/22
Time 18:31
|
|
PowerShares LadderRite US 0 5 Yr
|
22.3 |
22.3 |
22.3 |
22.3 |
0.02
|
0.09%
|
2021/01/22
Time 18:31
|
|
Fidelity Canadian Value Index ETF
|
30.3 |
30.3 |
30.3 |
30.3 |
0.23
|
0.76%
|
2021/01/22
Time 18:31
|
|
Emerge Ark Fintech Innovation Units
|
17.19 |
17.19 |
17.19 |
17.19 |
0.35
|
2.08%
|
2021/01/22
Time 18:31
|
|
First Trust AlphaDEX US Industrials
|
35.27 |
35.37 |
35.27 |
35.37 |
0.29
|
0.82%
|
2021/01/22
Time 18:31
|
|
Evolve Cyber Security Index Fund ETF
|
57.2 |
57.2 |
57.2 |
57.2 |
1.34
|
2.40%
|
2021/01/22
Time 18:31
|
|
Fidelity Global Monthly High Income ETF
|
24.05 |
24.05 |
24.05 |
24.05 |
0.07
|
0.29%
|
2021/01/22
Time 18:31
|
|
Horizons Natural Gas Yield Common Class
|
7.43 |
7.43 |
7.43 |
7.43 |
0.07
|
0.94%
|
2021/01/22
Time 18:31
|
|
RBC Vision Women's Leadership MSCI Canada
|
23 |
23 |
23 |
23 |
0.17
|
0.74%
|
2021/01/22
Time 18:31
|
|
Middlefield Healthcare & Life Sciences ETF
|
11.62 |
11.62 |
11.62 |
11.62 |
0.05
|
0.43%
|
2021/01/22
Time 18:31
|
|
Emerge ARK Autonomous Tech and Robotics Units
|
18.51 |
18.51 |
18.51 |
18.51 |
0.21
|
1.15%
|
2021/01/22
Time 18:31
|
|
Emerge Ark Global Disruptive Innovation Units
|
21.5 |
21.5 |
21.5 |
21.5 |
0.06
|
0.28%
|
2021/01/22
Time 18:31
|
|
Invesco 1-5 Year Laddered All Government Bond
|
20.24 |
20.24 |
20.24 |
20.24 |
0.01
|
0.05%
|
2021/01/22
Time 18:31
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
37.11 |
37.11 |
37.11 |
37.11 |
0.43
|
1.16%
|
2021/01/22
Time 18:31
|
|
Evolve US Banks Enhanced Yield Fund Hedged Units
|
17.22 |
17.3 |
17.22 |
17.3 |
0.03
|
0.17%
|
2021/01/22
Time 18:31
|
|
Horizons Active Global Fixed Income Common Class
|
7.74 |
7.74 |
7.74 |
7.74 |
0.01
|
0.13%
|
2021/01/22
Time 18:31
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
28.92 |
29 |
28.92 |
29 |
0.04
|
0.14%
|
2021/01/22
Time 18:31
|
|
WisdomTree US Quality Dividend Growth Non-Hedged
|
32.68 |
32.68 |
32.68 |
32.68 |
0.09
|
0.28%
|
2021/01/22
Time 18:31
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
29.88 |
30.03 |
29.88 |
30.04 |
0.17
|
0.57%
|
2021/01/22
Time 18:31
|
|
Fidelity Canadian High Dividend Index Units Series
|
23.72 |
23.88 |
23.72 |
23.88 |
0.17
|
0.72%
|
2021/01/22
Time 18:31
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
36.7 |
36.7 |
36.7 |
36.7 |
0.11
|
0.30%
|
2021/01/22
Time 18:31
|
|
First Asset Morningstar National Bank Quebec Commo
|
22.59 |
22.59 |
22.59 |
22.59 |
0.10
|
0.44%
|
2021/01/22
Time 18:31
|
|
First Asset Morningstar US Value CAD Hedged Common
|
9.86 |
9.86 |
9.86 |
9.86 |
0.10
|
1.01%
|
2021/01/22
Time 18:31
|
|
BMO SP 500 USD
|
42.24 |
42.41 |
42.24 |
42.41 |
0.14
|
0.33%
|
2021/01/22
Time 18:31
|
|
BMO Conservative
|
34.2 |
34.2 |
34.2 |
34.2 |
0.01
|
0.03%
|
2021/01/22
Time 18:31
|
|
Horizons S&P 500
|
75.24 |
75.71 |
75.24 |
75.71 |
0.45
|
0.60%
|
2021/01/22
Time 18:31
|
|
BMO Low Vol Int Eq
|
24.25 |
24.25 |
24.25 |
24.25 |
0.01
|
0.04%
|
2021/01/22
Time 18:31
|
|
BMO Monthly Income
|
16.27 |
16.31 |
16.27 |
16.31 |
0.03
|
0.18%
|
2021/01/22
Time 18:31
|
|
BMO Mid Federal Bond
|
17.24 |
17.24 |
17.24 |
17.24 |
0.01
|
0.06%
|
2021/01/22
Time 18:31
|
|
iShares MSCI Europe IMI
|
25.8 |
25.67 |
25.67 |
25.8 |
0.15
|
0.58%
|
2021/01/22
Time 18:31
|
|
BMO US Dividend CAD Hedged
|
23.82 |
24.05 |
23.82 |
24.05 |
0.20
|
0.84%
|
2021/01/22
Time 18:31
|
|
Franklin FTSE Europe ex U.K.
|
24.62 |
24.58 |
24.58 |
24.62 |
0.15
|
0.61%
|
2021/01/22
Time 18:31
|
|
Horizons Actv CDN Muni Bnd E
|
10.18 |
10.25 |
10.18 |
10.25 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
RBC Quant EAFE Equity Leaders
|
22.73 |
22.73 |
22.73 |
22.73 |
0.02
|
0.09%
|
2021/01/22
Time 18:31
|
|
Horizons EURO STOXX 50 Class A
|
35.36 |
35.47 |
35.36 |
35.47 |
0.04
|
0.11%
|
2021/01/22
Time 18:31
|
|
PowerShares DWA Global Momentum
|
24.95 |
24.95 |
24.95 |
24.95 |
0.24
|
0.97%
|
2021/01/22
Time 18:31
|
|
RBC Quant EAFE Equity Leaders CAD
|
20.78 |
20.78 |
20.78 |
20.78 |
0.27
|
1.32%
|
2021/01/22
Time 18:31
|
|
BMO Short Term US IG Corp Bond Hdg
|
14.77 |
14.88 |
14.77 |
14.88 |
0.06
|
0.41%
|
2021/01/22
Time 18:31
|
|
Franklin LibertyQT Global Dividend
|
21.85 |
21.85 |
21.85 |
21.85 |
0.02
|
0.09%
|
2021/01/22
Time 18:31
|
|
PIMCO Global Short Maturity Canada
|
19.78 |
19.8 |
19.78 |
19.8 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
Vanguard FTSE Developed Europe All
|
30.67 |
30.66 |
30.66 |
30.74 |
0.11
|
0.36%
|
2021/01/22
Time 18:31
|
|
Invesco S&P Europe 350 Equal Weight
|
20.6 |
20.6 |
20.6 |
20.6 |
0.04
|
0.19%
|
2021/01/22
Time 18:31
|
|
iShares ESG Canadian Aggregate Bond
|
21.26 |
21.16 |
21.16 |
21.26 |
0.12
|
0.57%
|
2021/01/22
Time 18:31
|
|
RBC 1 5 Year Laddered Canadian Bond
|
19.84 |
19.84 |
19.84 |
19.84 |
0.01
|
0.05%
|
2021/01/22
Time 18:31
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
19.63 |
19.63 |
19.63 |
19.63 |
0.02
|
0.10%
|
2021/01/22
Time 18:31
|
|
Franklin Liberty Short Duration Bond
|
20.23 |
20.23 |
20.23 |
20.23 |
0.04
|
0.20%
|
2021/01/22
Time 18:31
|
|
BMO MSCI Global ESG Leaders Index ETF
|
32.87 |
32.82 |
32.82 |
32.87 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
iShares Edge MSCI Min Vol USA CAD Hdg
|
29.1 |
29.1 |
29.1 |
29.1 |
0.13
|
0.45%
|
2021/01/22
Time 18:31
|
|
iShares Short Duration High Income Common
|
17.25 |
17.25 |
17.25 |
17.25 |
0.10
|
0.58%
|
2021/01/22
Time 18:31
|
|
iShares Core Income Balanced ETF Portfolio
|
21.35 |
21.35 |
21.35 |
21.35 |
0.01
|
0.05%
|
2021/01/22
Time 18:31
|
|
Fidelity Systematic U.S. High Yield Bond ETF
|
25.22 |
25.22 |
25.22 |
25.22 |
0.06
|
0.24%
|
2021/01/22
Time 18:31
|
|
BMO S&P US Small Cap Index ETF (Hedged Units)
|
35.07 |
35.07 |
35.07 |
35.07 |
0.51
|
1.48%
|
2021/01/22
Time 18:31
|
|
Hamilton Canadian Bank Mean Reversion Index ETF
|
19.27 |
19.27 |
19.27 |
19.27 |
0.09
|
0.47%
|
2021/01/22
Time 18:31
|
|
PowerShares S&P 500 High Dividend Low Volatility
|
17.9 |
17.9 |
17.9 |
17.9 |
0.10
|
0.56%
|
2021/01/22
Time 18:31
|
|
TD Systematic International Equity Low Volatility
|
14.05 |
14.05 |
14.05 |
14.05 |
0.04
|
0.29%
|
2021/01/22
Time 18:31
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
33.2 |
33.2 |
33.2 |
33.2 |
0.09
|
0.27%
|
2021/01/22
Time 18:31
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
26.91 |
27.67 |
26.91 |
27.67 |
0.03
|
0.11%
|
2021/01/22
Time 18:31
|
|
CI First Asset Health Care Giants Covered Call ETF
|
11.14 |
11.14 |
11.14 |
11.14 |
0.02
|
0.18%
|
2021/01/22
Time 18:31
|
|
CI Marret Alternative Absolute Return Bond ETF US$
|
20.83 |
20.83 |
20.83 |
20.83 |
0.16
|
0.77%
|
2021/01/22
Time 18:31
|
|
First Trust Indxx Innovative Transaction and Proce
|
25.19 |
25.19 |
25.19 |
25.19 |
0.10
|
0.40%
|
2021/01/22
Time 18:31
|
|
Horizons Enhanced Income International Equity Comm
|
5.46 |
5.46 |
5.46 |
5.46 |
0.05
|
0.92%
|
2021/01/22
Time 18:31
|
|
iShares US High Yield Fixed Income (CAD Hedged) Co
|
18.16 |
18.23 |
18.16 |
18.23 |
0.14
|
0.77%
|
2021/01/22
Time 18:31
|
|
Franklin FTSE U.S.
|
27.74 |
27.74 |
27.74 |
27.74 |
0.06
|
0.22%
|
2021/01/22
Time 1:01
|
|
iShares Floating Rate
|
20.12 |
20.12 |
20.12 |
20.12 |
0.01
|
0.05%
|
2021/01/22
Time 1:01
|
|
First Asset US Trendleaders
|
37.44 |
37.44 |
37.44 |
37.44 |
0.01
|
0.03%
|
2021/01/22
Time 1:01
|
|
Franklin FTSE Canada All Cap
|
23.28 |
23.28 |
23.28 |
23.28 |
0.05
|
0.21%
|
2021/01/22
Time 1:01
|
|
First Trust AlphaDEX US Energy
|
7.99 |
7.99 |
7.99 |
7.99 |
0.01
|
0.13%
|
2021/01/22
Time 1:01
|
|
Fidelity U.S. Low Volatility Index
|
32.56 |
32.56 |
32.56 |
32.56 |
0.04
|
0.12%
|
2021/01/22
Time 1:01
|
|
iShares Conservative Short Term Str
|
20.04 |
20.02 |
20.02 |
20.04 |
0.02
|
0.10%
|
2021/01/22
Time 1:01
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
27.88 |
27.88 |
27.88 |
27.88 |
0.05
|
0.18%
|
2021/01/22
Time 1:01
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Hed
|
37.74 |
37.74 |
37.74 |
37.74 |
0.10
|
0.26%
|
2021/01/22
Time 1:01
|
|
Purpose High Interest Savings
|
50.02 |
50.01 |
50.01 |
50.02 |
0.00
|
0.00%
|
2021/01/22
Time 1:01
|
|
BMO International Dividend CAD Hedg
|
20.15 |
20.15 |
20.15 |
20.15 |
0.02
|
0.10%
|
2021/01/22
Time 1:01
|
|
Fidelity Canadian Short Term Corporate Bond ETF
|
26.12 |
26.12 |
26.12 |
26.12 |
0.01
|
0.04%
|
2021/01/22
Time 1:01
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
36.8 |
36.8 |
36.8 |
36.8 |
0.01
|
0.03%
|
2021/01/22
Time 1:01
|
|
Horizons US Marijuana
|
24.2 |
24.2 |
24.2 |
24.2 |
0.03
|
0.12%
|
2021/01/22
Time 0:31
|
|
Horizons Cash Maximizer ETF
|
100.81 |
100.81 |
100.81 |
100.81 |
0.01
|
0.01%
|
2021/01/22
Time 0:31
|
|
BMO Mid-Term US Treasury Bond
|
52.55 |
52.55 |
52.55 |
52.55 |
0.14
|
0.27%
|
2021/01/22
Time 0:31
|
|
High Interest Savings Account
|
50.02 |
50.02 |
50.02 |
50.02 |
0.01
|
0.02%
|
2021/01/22
Time 0:31
|
|
RBC Target 2023 Corporate Bond
|
20.02 |
20.02 |
20.02 |
20.02 |
0.04
|
0.20%
|
2021/01/22
Time 0:31
|
|
Horizons US Large Cap Index ETF
|
114.36 |
114.36 |
114.36 |
114.36 |
0.20
|
0.18%
|
2021/01/22
Time 0:31
|
|
PowerShares FTSE RAFI US Fundam
|
30.64 |
30.64 |
30.64 |
30.64 |
0.02
|
0.07%
|
2021/01/22
Time 0:31
|
|
First Asset 1 5 Year Laddered Gov
|
10.59 |
10.59 |
10.59 |
10.59 |
0.02
|
0.19%
|
2021/01/22
Time 0:31
|
|
Horizons SP TSX Capped Financials
|
47.78 |
47.78 |
47.78 |
47.78 |
0.18
|
0.38%
|
2021/01/22
Time 0:31
|
|
iShares SP Global Industrials CAD
|
37.18 |
37.18 |
37.18 |
37.18 |
0.02
|
0.05%
|
2021/01/22
Time 0:31
|
|
iShares FactorSelect MSCI EAFE CAD
|
24.56 |
24.56 |
24.56 |
24.56 |
0.03
|
0.12%
|
2021/01/22
Time 0:31
|
|
PowerShares SP International Devel
|
21.35 |
21.35 |
21.35 |
21.35 |
0.06
|
0.28%
|
2021/01/22
Time 0:31
|
|
Dynamic iShares Active U.S. Mid-Cap
|
10.07 |
10.07 |
10.07 |
10.07 |
0.03
|
0.30%
|
2021/01/22
Time 0:31
|
|
AGFiQ Enhanced Global Infrastructure
|
26.94 |
26.94 |
26.94 |
26.94 |
0.14
|
0.52%
|
2021/01/22
Time 0:31
|
|
BMO MSCI Canada ESG Leaders Index ETF
|
31.79 |
31.79 |
31.79 |
31.79 |
0.01
|
0.03%
|
2021/01/22
Time 0:31
|
|
iShares Edge MSCI Min Vol EAFE CAD Hdg
|
22.5 |
22.5 |
22.5 |
22.5 |
0.03
|
0.13%
|
2021/01/22
Time 0:31
|
|
WisdomTree U.S. Quality Dividend Growth
|
32.46 |
32.46 |
32.46 |
32.46 |
0.29
|
0.90%
|
2021/01/22
Time 0:31
|
|
Manulife Multifactor Canadian Large Cap Index ETF
|
27.23 |
27.23 |
27.23 |
27.23 |
0.10
|
0.37%
|
2021/01/22
Time 0:31
|
|
Desjardins Canada Multifactor - Controlled Volatil
|
18.97 |
18.97 |
18.97 |
18.97 |
0.06
|
0.32%
|
2021/01/22
Time 0:31
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
23.74 |
23.74 |
23.74 |
23.74 |
0.01
|
0.04%
|
2021/01/22
Time 0:31
|
|
Horizons Active US Floating Rate Bond Common Class
|
10.18 |
10.18 |
10.18 |
10.18 |
0.03
|
0.30%
|
2021/01/22
Time 0:31
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
20.58 |
20.58 |
20.58 |
20.58 |
0.02
|
0.10%
|
2021/01/22
Time 0:31
|
|
First Asset Investment Grade Bond
|
10.66 |
10.66 |
10.66 |
10.66 |
0.01
|
0.09%
|
2021/01/22
Time 0:31
|
|
First Trust AlphaDEX US Div Common
|
30.02 |
30.02 |
30.02 |
30.02 |
0.08
|
0.27%
|
2021/01/22
Time 0:31
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
21.57 |
21.57 |
21.57 |
21.57 |
0.01
|
0.05%
|
2021/01/22
Time 0:31
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
27.06 |
27.06 |
27.06 |
27.18 |
0.00
|
0.00%
|
2021/01/22
Time 0:02
|
|
Lysander Slater Active
|
8.67 |
8.67 |
8.63 |
8.68 |
0.00
|
0.00%
|
2021/01/22
Time 0:02
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
45.36 |
45.36 |
45.36 |
45.41 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Horizons Natural Gas
|
6.98 |
6.98 |
6.98 |
7.01 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Horizons Active EM Div
|
14.1 |
14.1 |
14.05 |
14.1 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
BMO Global Communications
|
28.66 |
28.66 |
28.49 |
28.66 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
BMO Ultra Short-Term US Bond
|
48.76 |
48.76 |
48.75 |
48.81 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
QuantShares Enhanced Core US
|
37.83 |
37.83 |
37.83 |
37.83 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Accelerate Private Equity Alpha
|
17.89 |
17.89 |
17.89 |
17.89 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
AGFiQ Enhanced Global ESG Factors
|
32.9 |
32.9 |
32.9 |
32.9 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Horizons Equal Weight Canada REIT
|
22.64 |
22.64 |
22.62 |
22.64 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Purpose Emerging Markets Dividend
|
19.5 |
19.5 |
19.5 |
19.63 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
RBC Quant Emerging Markets Equity
|
29.42 |
29.42 |
29.21 |
29.42 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Scotia US Equity Index Tracker ETF
|
22.53 |
22.53 |
22.53 |
22.53 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Purpose Duration Hedged Real Estate
|
19.51 |
19.51 |
19.49 |
19.51 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Scotia Canadian Bond Index Tracker ETF
|
19.85 |
19.85 |
19.85 |
19.85 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Mackenzie Core Plus Canadian Fixed Income
|
22.19 |
22.19 |
22.18 |
22.19 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Scotia International Equity Index Tracker ETF
|
23.35 |
23.35 |
23.35 |
23.35 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Franklin Liberty Canadian Investment Grade Corpora
|
20.56 |
20.56 |
20.56 |
20.6 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Harvest Healthcare Leaders Income ETF Class U Unit
|
8.33 |
8.33 |
8.32 |
8.35 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
RBC Target 2022 Corporate Bond
|
19.98 |
19.98 |
19.98 |
19.98 |
0.00
|
0.00%
|
2021/01/21
Time 23:01
|
|
RBC Quant EU Div Leaders
|
21.2 |
21.2 |
21.08 |
21.2 |
0.00
|
0.00%
|
2021/01/21
Time 23:01
|
|
iShares ESG MSCI USA Index
|
27.07 |
27.07 |
26.96 |
27.13 |
0.00
|
0.00%
|
2021/01/21
Time 23:01
|
|
iShares Core Canadian Short Term Corporate + Maple
|
19.95 |
19.95 |
19.95 |
19.96 |
0.00
|
0.00%
|
2021/01/21
Time 23:01
|
|
Mackenzie Ivy Global Equity
|
26 |
26 |
26 |
26 |
0.00
|
0.00%
|
2021/01/21
Time 22:31
|
|
BMO US Put Write Hedged
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2021/01/21
Time 22:02
|
|
Emerge Ark Ai and Big Data Unit
|
21.48 |
21.48 |
21.43 |
21.48 |
0.00
|
0.00%
|
2021/01/21
Time 22:02
|
|
QuantShares MultiAsset Allocation
|
31.64 |
31.64 |
31.64 |
31.64 |
0.00
|
0.00%
|
2021/01/21
Time 22:02
|
|
BMO Long-Term US Treasury Bond USD
|
51.57 |
51.57 |
51.57 |
51.57 |
0.00
|
0.00%
|
2021/01/21
Time 22:02
|
|
PowerShares Ultra Liquid Long Term Government Bond
|
25.65 |
25.65 |
25.65 |
25.81 |
0.00
|
0.00%
|
2021/01/21
Time 22:02
|
|
Horizons Active Cdn Bond Common Class
|
10.85 |
10.85 |
10.83 |
10.85 |
0.00
|
0.00%
|
2021/01/21
Time 22:02
|
|
BMO US Put Write USD
|
15.95 |
15.95 |
15.94 |
15.95 |
0.00
|
0.00%
|
2021/01/21
Time 21:31
|
|
TD International Equity CAD Hedged
|
19.59 |
19.59 |
19.59 |
19.59 |
0.00
|
0.00%
|
2021/01/21
Time 21:31
|
|
Purpose Best Ideas Non Currency Hed
|
46.28 |
46.28 |
46.28 |
46.51 |
0.00
|
0.00%
|
2021/01/21
Time 21:31
|
|
iShares Edge MSCI Multifactor Canada
|
24.65 |
24.65 |
24.65 |
24.71 |
0.00
|
0.00%
|
2021/01/21
Time 21:02
|
|
Manulife Multifactor Canadian SMID Cap Index ETF
|
31.54 |
31.54 |
31.54 |
31.56 |
0.00
|
0.00%
|
2021/01/21
Time 21:02
|
|
Purpose Tactical Hedged Equity
|
27.58 |
27.58 |
27.58 |
27.58 |
0.00
|
0.00%
|
2021/01/21
Time 21:02
|
|
First Asset Global Financial Sector
|
19.84 |
19.84 |
19.84 |
20.11 |
0.00
|
0.00%
|
2021/01/21
Time 21:02
|
|
iShares Core Short Term High Qualit
|
20.05 |
20.05 |
20.04 |
20.05 |
0.00
|
0.00%
|
2021/01/21
Time 21:02
|
|
RBC Quant EU Div Leaders CAD Hedged
|
20.75 |
20.75 |
20.7 |
20.75 |
0.00
|
0.00%
|
2021/01/21
Time 21:02
|
|
CI First Asset Global Asset Allocation
|
23.13 |
23.13 |
23.13 |
23.24 |
0.00
|
0.00%
|
2021/01/21
Time 21:02
|
|
Healthcare Leaders Income Units Class U
|
8.32 |
8.32 |
8.32 |
8.32 |
0.00
|
0.00%
|
2021/01/21
Time 21:02
|
|
Horizons Active US Floating Rate Bond Common Class
|
12.8 |
12.8 |
12.8 |
12.8 |
0.00
|
0.00%
|
2021/01/21
Time 21:02
|
|
First Trust International Capital Strength ETF
|
24.81 |
24.81 |
24.81 |
24.81 |
0.00
|
0.00%
|
2021/01/21
Time 21:02
|
|
CIBC Active Investment Grade Corporate Bond
|
22.54 |
22.54 |
22.54 |
22.54 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge
|
36.6 |
36.6 |
36.6 |
36.67 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
First Asset European Bank C
|
6.27 |
6.27 |
6.27 |
6.27 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
BMO Low Volatility US Equity CAD He
|
27.91 |
27.91 |
27.89 |
27.97 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
SmartBe Global Value Momentum Trend
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
Dynamic iShares Active Tactical Bond
|
22.02 |
22.02 |
22.02 |
22.06 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
First Trust Canadian Capital Strength A
|
29.24 |
29.24 |
29.22 |
29.3 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
Fidelity U.S. Value Currency Neutral Index ETF
|
30.74 |
30.74 |
30.74 |
30.77 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
PowerShares Low Volatility
|
22.08 |
22.08 |
22.08 |
22.08 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
First Trust Global Risk Common
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
CI First Asset High Interest Savings
|
50.02 |
50.02 |
50.02 |
50.03 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
Exemplar Investment Grade Fund ETF units
|
20.33 |
20.33 |
20.33 |
20.33 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
First Asset Canadian Convertible Bond Common Class
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
19.59 |
19.59 |
19.59 |
19.61 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
Horizons Industry 4.0
|
49.68 |
49.68 |
49.68 |
49.68 |
0.00
|
0.00%
|
2021/01/21
Time 19:02
|
|
iShares MSCI Canada Minimum Volatil
|
31.31 |
31.31 |
31.29 |
31.31 |
0.00
|
0.00%
|
2021/01/21
Time 19:02
|
|
Dynamic iShares Active Global Fincl Services
|
30.2 |
30.2 |
30.2 |
30.2 |
0.00
|
0.00%
|
2021/01/21
Time 19:02
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
14.77 |
14.77 |
14.77 |
14.77 |
0.00
|
0.00%
|
2021/01/21
Time 19:02
|
|
First Asset Canadian Buyback
|
25.24 |
25.24 |
25.24 |
25.32 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
RBC Target 2021 Corporate Bond
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
RBC U.S. Banks Yield CAD Hedged
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
Franklin Liberty Core Balanced ETF
|
23.08 |
23.08 |
23.08 |
23.08 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
Mackenzie Canadian Short Term Bond
|
103.5 |
103.5 |
103.5 |
103.5 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
Horizons Big Data & Hardware Index ETF
|
46.47 |
46.47 |
46.47 |
46.47 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
30.3 |
30.3 |
30.3 |
30.5 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
Fidelity Systematic U.S. High Yield Bond Currency
|
25.83 |
25.83 |
25.58 |
25.83 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
21.67 |
21.67 |
21.67 |
21.67 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
Fidelity International High Dividend Index Units S
|
21.88 |
21.88 |
21.88 |
21.88 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
Horizons Active A.I. Global
|
28.61 |
28.61 |
28.61 |
28.61 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
One Global Equity
|
29.9 |
29.9 |
29.9 |
29.9 |
0.00
|
0.00%
|
2021/01/21
Time 1:01
|
|
BMO Floating Rate High Yield
|
14.5 |
14.5 |
14.5 |
14.5 |
0.00
|
0.00%
|
2021/01/21
Time 1:01
|
|
CIBC Multifactor Canadian Equity
|
20.63 |
20.63 |
20.63 |
20.63 |
0.00
|
0.00%
|
2021/01/21
Time 1:01
|
|
Fidelity Systematic Canadian Bond Index ETF
|
26.15 |
26.15 |
26.15 |
26.15 |
0.00
|
0.00%
|
2021/01/21
Time 1:01
|
|
Desjardins Emerging Markets Multifactor-Controlled
|
18.34 |
18.34 |
18.34 |
18.34 |
0.00
|
0.00%
|
2021/01/21
Time 1:01
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
10.44 |
10.44 |
10.44 |
10.44 |
0.00
|
0.00%
|
2021/01/21
Time 0:31
|
|
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF
|
55.55 |
55.55 |
55.55 |
55.55 |
0.00
|
0.00%
|
2021/01/21
Time 0:31
|
|
Mackenzie Global Leadership Impact
|
38.85 |
38.85 |
38.85 |
38.85 |
0.00
|
0.00%
|
2021/01/21
Time 0:31
|
|
Purpose Tactical Investment Grade B
|
19.4 |
19.4 |
19.4 |
19.4 |
0.00
|
0.00%
|
2021/01/21
Time 0:31
|
|
BMO Short Provincial Bond
|
13.45 |
13.45 |
13.45 |
13.46 |
0.00
|
0.00%
|
2021/01/20
Time 23:32
|
|
RBC Quant US Equity Leaders CAD Hdg
|
31.71 |
31.71 |
31.71 |
31.71 |
0.00
|
0.00%
|
2021/01/20
Time 23:32
|
|
BMO Low Volatility US Equity USD
|
31.4 |
31.4 |
31.17 |
31.4 |
0.00
|
0.00%
|
2021/01/20
Time 23:32
|
|
Franklin LibertyQT Emerging Markets
|
18.99 |
18.99 |
18.91 |
18.99 |
0.00
|
0.00%
|
2021/01/20
Time 23:32
|
|
Horizons S&P/TSX Capped Composite Index ETF
|
26.32 |
26.32 |
26.22 |
26.33 |
0.00
|
0.00%
|
2021/01/20
Time 23:32
|
|
BMO US Put Write Hedged
|
15.85 |
15.85 |
15.82 |
15.85 |
0.00
|
0.00%
|
2021/01/20
Time 23:02
|
|
Purpose Core Income Equity
|
21.19 |
21.19 |
21.19 |
21.19 |
0.00
|
0.00%
|
2021/01/20
Time 23:02
|
|
Horizons Actv Floating Rate Sen E
|
9.4 |
9.4 |
9.4 |
9.41 |
0.00
|
0.00%
|
2021/01/20
Time 23:02
|
|
CI First Asset MSCI World ESG Impact
|
26.64 |
26.64 |
26.64 |
26.64 |
0.00
|
0.00%
|
2021/01/20
Time 23:02
|
|
iShares Edge MSCI Multifactor USA Units
|
32.49 |
32.49 |
32.49 |
32.49 |
0.00
|
0.00%
|
2021/01/20
Time 23:02
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Hed
|
30.56 |
30.56 |
30.56 |
30.56 |
0.00
|
0.00%
|
2021/01/20
Time 23:02
|
|
Mackenzie Canadian Short Term Fixed Income
|
20.56 |
20.56 |
20.55 |
20.65 |
0.00
|
0.00%
|
2021/01/20
Time 22:02
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
20.45 |
20.45 |
20.45 |
20.45 |
0.00
|
0.00%
|
2021/01/20
Time 22:02
|
|
First Asset MSCI Wrld Low Risk CAD
|
32.8 |
32.8 |
32.8 |
32.84 |
0.00
|
0.00%
|
2021/01/20
Time 21:31
|
|
iShares Premium Money Market Common Class
|
50 |
50 |
49.99 |
50.01 |
0.00
|
0.00%
|
2021/01/20
Time 21:31
|
|
Horizons Morningstar Hedge Fund Common Class
|
16.93 |
16.93 |
16.88 |
16.93 |
0.00
|
0.00%
|
2021/01/20
Time 21:31
|
|
PowerShares FTSE RAFI Global Small
|
29.81 |
29.81 |
29.81 |
29.81 |
0.00
|
0.00%
|
2021/01/20
Time 21:02
|
|
CI Global Infrastructure Private Pool - ETF C$ Ser
|
21.72 |
21.72 |
21.69 |
21.72 |
0.00
|
0.00%
|
2021/01/20
Time 21:02
|
|
IA Clarington Core Plus Bond Fund Series ETF
|
10.53 |
10.53 |
10.48 |
10.53 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
PowerShares Global Shareholder
|
27.93 |
27.93 |
27.93 |
27.93 |
0.00
|
0.00%
|
2021/01/20
Time 20:32
|
|
Invesco S&P 500 High Dividend Low Volatility Index
|
17.75 |
17.75 |
17.75 |
17.75 |
0.00
|
0.00%
|
2021/01/20
Time 20:02
|
|
Brompton North American Financials Dividend ETF
|
20.47 |
20.47 |
20.47 |
20.57 |
0.00
|
0.00%
|
2021/01/20
Time 20:02
|
|
PowerShares LadderRite US 0 5 Yr U
|
17.83 |
17.83 |
17.83 |
17.93 |
0.00
|
0.00%
|
2021/01/20
Time 20:02
|
|
Mackenzie Global High Yield Fixed Income
|
20.18 |
20.18 |
20.18 |
20.19 |
0.00
|
0.00%
|
2021/01/20
Time 20:02
|
|
RBC Quant US Dividend Leaders USD
|
32.44 |
32.44 |
32.25 |
32.44 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
RBC U.S. Banks Yield
|
19.75 |
19.75 |
19.75 |
19.75 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
Fidelity U.S. Momentum Index ETF
|
30.1 |
30.1 |
30.1 |
30.1 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
First Trust AlphaDEX US Financial
|
33.85 |
33.85 |
33.85 |
33.85 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
18.49 |
18.49 |
18.49 |
18.49 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Unh
|
37.65 |
37.65 |
37.65 |
37.65 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
Horizons US Large Cap Index ETF
|
89.81 |
89.81 |
89.81 |
89.81 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
First Asset Morningstar US Dividend Target 50 (CAD
|
16.41 |
16.41 |
16.41 |
16.41 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
17.67 |
17.67 |
17.67 |
17.67 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
19.01 |
19.01 |
19.01 |
19.01 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
First Trust AlphaDEX US Consumer St
|
25.19 |
25.19 |
25.19 |
25.19 |
0.00
|
0.00%
|
2021/01/20
Time 1:01
|
|
RBC Quant Canadian Equity Leaders
|
23.7 |
23.7 |
23.7 |
23.7 |
0.00
|
0.00%
|
2021/01/20
Time 0:31
|
|
Bristol Gate Concentrated Canadian Equity
|
23.08 |
23.08 |
23.08 |
23.08 |
0.00
|
0.00%
|
2021/01/20
Time 0:31
|
|
QuantShares Enhanced Core EM
|
31.79 |
31.79 |
31.79 |
31.79 |
0.00
|
0.00%
|
2021/01/20
Time 0:31
|
|
Manulife Multifactor Developed International
|
28.64 |
28.64 |
28.64 |
28.64 |
0.00
|
0.00%
|
2021/01/19
Time 23:32
|
|
Horizons Enhanced Income Financials Common Class
|
7.99 |
7.99 |
7.99 |
8.5 |
0.00
|
0.00%
|
2021/01/19
Time 23:02
|
|
AGFiQ Enhanced Core International Equity
|
29.11 |
29.11 |
29.04 |
29.22 |
0.00
|
0.00%
|
2021/01/19
Time 23:02
|
|
TD Canadian Aggregate Bond
|
15.49 |
15.49 |
15.49 |
15.49 |
0.00
|
0.00%
|
2021/01/19
Time 22:31
|
|
Franklin LibertyQT International Equity Index ETF
|
20.95 |
20.95 |
20.95 |
20.95 |
0.00
|
0.00%
|
2021/01/19
Time 22:31
|
|
First Asset Active Credit Common US
|
9.12 |
9.12 |
9.12 |
9.12 |
0.00
|
0.00%
|
2021/01/19
Time 21:31
|
|
Horizons Active US Dividend Class E
|
14.85 |
14.85 |
14.79 |
14.85 |
0.00
|
0.00%
|
2021/01/19
Time 21:31
|
|
Picton Mahoney Fortified Multi-Strategy Alternativ
|
11.08 |
11.08 |
11.08 |
11.08 |
0.00
|
0.00%
|
2021/01/19
Time 21:31
|
|
WisdomTree Europe Hedged Equity
|
25.36 |
25.36 |
25.36 |
25.41 |
0.00
|
0.00%
|
2021/01/19
Time 21:02
|
|
Purpose Tactical Hedged Equity Non
|
27.45 |
27.45 |
27.45 |
27.45 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
Horizons Active Emerging Markets Bond ETF
|
9.99 |
9.99 |
9.99 |
9.99 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
22.16 |
22.16 |
22.16 |
22.18 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
Purpose Monthly Income
|
18.19 |
18.19 |
18.19 |
18.21 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
First Asset MSCI EU Low Risk Common
|
27.89 |
27.89 |
27.89 |
27.89 |
0.00
|
0.00%
|
2021/01/19
Time 19:31
|
|
Purpose International Tactical Hedg
|
17.83 |
17.83 |
17.71 |
17.83 |
0.00
|
0.00%
|
2021/01/19
Time 19:31
|
|
Harvest Energy Leaders Plus Income ETF USD
|
2.86 |
2.86 |
2.86 |
2.86 |
0.00
|
0.00%
|
2021/01/19
Time 19:31
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
94.45 |
94.45 |
94.45 |
94.45 |
0.00
|
0.00%
|
2021/01/19
Time 19:31
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
35.67 |
35.67 |
35.67 |
35.67 |
0.00
|
0.00%
|
2021/01/19
Time 19:02
|
|
Invesco 1-10 Year Laddered Investment Grade Corpor
|
21.26 |
21.26 |
21.26 |
21.26 |
0.00
|
0.00%
|
2021/01/19
Time 19:02
|
|
First Asset Active Canadian Div
|
10.28 |
10.28 |
10.28 |
10.28 |
0.00
|
0.00%
|
2021/01/19
Time 18:31
|
|
Invesco DWA Global Momentum Index Hedged
|
23.86 |
23.86 |
23.86 |
23.86 |
0.00
|
0.00%
|
2021/01/19
Time 18:31
|
|
BMO ESG US Corporate Bond Hedged to CAD Index ETF
|
31.07 |
31.07 |
31.07 |
31.07 |
0.00
|
0.00%
|
2021/01/19
Time 6:01
|
|
Purpose US Dividend
|
27.43 |
27.43 |
27.43 |
27.43 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
Purpose US Dividend Units
|
23.11 |
23.11 |
23.11 |
23.11 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
RBC Quant US Equity Leaders
|
35.51 |
35.51 |
35.51 |
35.51 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
Fidelity U.S. Value Index ETF
|
29.12 |
29.12 |
29.12 |
29.12 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
First Asset MSCI US Low Risk CAD
|
22.07 |
22.07 |
22.07 |
22.07 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
First Asset MSCI US Low Risk Com
|
18.14 |
18.14 |
18.14 |
18.14 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
AGFiQ Enhanced Core Canadian Equity
|
28.27 |
28.27 |
28.27 |
28.27 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
First Trust AlphaDEX US Consumer Di
|
32.05 |
32.05 |
32.05 |
32.05 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
iShares Edge MSCI Multi USA CAD Hdg
|
31.95 |
31.95 |
31.95 |
31.95 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
PowerShares FTSE RAFI Global Fundam
|
25.13 |
25.13 |
25.13 |
25.13 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
PowerShares Senior Loan (CAD Hedged)
|
17.69 |
17.69 |
17.69 |
17.69 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
Harvest US Equity Plus Income ETF USD
|
10.07 |
10.07 |
10.07 |
10.07 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
BMO S&P US Mid Cap Index ETF (Hedged Units)
|
33.84 |
33.84 |
33.84 |
33.84 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
First Trust AlphaDEX U.S. Health Care Sector Index
|
31.13 |
31.13 |
31.13 |
31.13 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
Invesco S&P 500 High Dividend Low Volatility Index
|
14.34 |
14.34 |
14.34 |
14.34 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
109.12 |
109.12 |
109.12 |
109.12 |
0.00
|
0.00%
|
2021/01/19
Time 0:31
|
|
WisdomTree International Quality Dividend Growth V
|
28.15 |
28.15 |
28.15 |
28.15 |
0.00
|
0.00%
|
2021/01/18
Time 23:32
|
|
Desjardins Canadian Universe Bond Index ETF
|
20.98 |
20.98 |
20.98 |
20.98 |
0.00
|
0.00%
|
2021/01/18
Time 22:31
|
|
First Asset MSCI CA Low Risk Common
|
11.96 |
11.96 |
11.96 |
11.96 |
0.00
|
0.00%
|
2021/01/18
Time 22:02
|
|
Purpose Diversified Real Asset
|
19.98 |
19.98 |
19.98 |
20.36 |
0.00
|
0.00%
|
2021/01/18
Time 19:02
|
|
First Trust Tactical Bond
|
16.44 |
16.44 |
16.44 |
16.44 |
0.00
|
0.00%
|
2021/01/18
Time 18:32
|
|
First Trust Senior Loan ETF (CAD-Hedged) Advisor
|
17.94 |
17.94 |
17.94 |
17.94 |
0.00
|
0.00%
|
2021/01/18
Time 18:31
|
|
Fidelity International Value Index ETF
|
26.95 |
26.95 |
26.95 |
26.95 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
First Trust Dorsey Wright US Sector Rotation Hedge
|
25.4 |
25.4 |
25.4 |
25.4 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
First Asset Active Credit Common
|
8.85 |
8.85 |
8.85 |
8.86 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
BMO ESG Corporate Bond Index ETF
|
31.13 |
31.13 |
31.08 |
31.13 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
Desjardins Canadian Short Term Bond Index ETF
|
19.92 |
19.92 |
19.92 |
19.92 |
0.00
|
0.00%
|
2021/01/15
Time 21:02
|
|
RBC Quant EU Div Leaders USD
|
16.6 |
16.6 |
16.6 |
16.6 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
Exemplar Growth and Income Ser ETF
|
22.49 |
22.49 |
22.49 |
22.49 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
NBI Canadian Family Business
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2021/01/15
Time 19:01
|
|
CI WisdomTree Japan Equity Index ETF Hedged
|
24.72 |
24.72 |
24.72 |
25.31 |
0.00
|
0.00%
|
2021/01/15
Time 19:01
|
|
First Asset MSCI International Low Risk Weighted
|
20.17 |
20.17 |
20.17 |
20.17 |
0.00
|
0.00%
|
2021/01/15
Time 19:01
|
|
Fidelity Canadian Monthly High Income ETF
|
23.69 |
23.69 |
23.69 |
23.69 |
0.00
|
0.00%
|
2021/01/15
Time 1:02
|
|
Mackenzie International Equity CAD Hedged
|
103.5 |
103.5 |
103.5 |
103.5 |
0.00
|
0.00%
|
2021/01/15
Time 0:32
|
|
Purpose U.S Preferred Share (Non-FX hedged)
|
23.53 |
23.53 |
23.53 |
23.53 |
0.00
|
0.00%
|
2021/01/15
Time 0:32
|
|
Dynamic iShares Active Investment Grade Floating R
|
20.29 |
20.29 |
20.29 |
20.29 |
0.00
|
0.00%
|
2021/01/14
Time 23:02
|
|
First Trust Canadian Capital Strength A
|
29.17 |
29.17 |
29.17 |
29.17 |
0.00
|
0.00%
|
2021/01/14
Time 22:31
|
|
Horizons Enhanced Income US Equity Common Class
|
17.4 |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2021/01/14
Time 19:31
|
|
Horizons US 7-10 Year Treasury Bond
|
48 |
48 |
48 |
48 |
0.00
|
0.00%
|
2021/01/14
Time 0:32
|
|
Invesco DWA Global Momentum USD
|
18.84 |
18.84 |
18.84 |
18.84 |
0.00
|
0.00%
|
2021/01/13
Time 23:02
|
|
First Asset Morningstar Canada Dividend Target 30
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2021/01/13
Time 20:02
|
|
PowerShares SP Emerging Markets Lo
|
17.92 |
17.92 |
17.88 |
17.92 |
0.00
|
0.00%
|
2021/01/13
Time 19:02
|
|
RBC Quant EAFE Dividend Leaders USD
|
18.28 |
18.28 |
18.28 |
18.28 |
0.00
|
0.00%
|
2021/01/12
Time 23:02
|
|
Invesco Senior Loan Index ETF USD
|
13.87 |
13.87 |
13.87 |
13.87 |
0.00
|
0.00%
|
2021/01/12
Time 20:02
|
|
Purpose Enhanced Premium Yield
|
19.48 |
19.48 |
19.48 |
19.48 |
0.00
|
0.00%
|
2021/01/12
Time 19:31
|
|
First Trust AlphaDEX EU Div Com
|
20.39 |
20.39 |
20.39 |
20.39 |
0.00
|
0.00%
|
2021/01/12
Time 19:02
|
|
Invesco Senior Loan Index ETF CAD
|
17.69 |
17.69 |
17.69 |
17.69 |
0.00
|
0.00%
|
2021/01/12
Time 19:02
|
|
Purpose US Cash
|
100.01 |
100.01 |
100.01 |
100.01 |
0.00
|
0.00%
|
2021/01/12
Time 18:31
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
18.57 |
18.57 |
18.57 |
18.65 |
0.00
|
0.00%
|
2021/01/12
Time 18:31
|
|
Purpose Floating Rate Income ETF USD
|
6.91 |
6.91 |
6.91 |
6.91 |
0.00
|
0.00%
|
2021/01/09
Time 1:02
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
21.06 |
21.06 |
21.06 |
21.06 |
0.00
|
0.00%
|
2021/01/09
Time 0:32
|
|
Horizons Absolute Return Global Currency ETF
|
21.47 |
21.47 |
21.47 |
21.47 |
0.00
|
0.00%
|
2021/01/08
Time 21:31
|
|
Brompton North American Financials Dividend
|
22.18 |
22.18 |
22.18 |
22.18 |
0.00
|
0.00%
|
2021/01/08
Time 20:31
|
|
RBC Quant EM Dividend Leaders USD Units
|
17.35 |
17.35 |
17.35 |
17.35 |
0.00
|
0.00%
|
2021/01/07
Time 20:02
|
|
FT Cboe Vest US Equity Buffer ETF - May
|
33.79 |
33.79 |
33.79 |
33.79 |
0.00
|
0.00%
|
2021/01/07
Time 20:02
|
|
CI First Asset Long Duration Fixed Income ETF
|
22.02 |
22.02 |
22.02 |
22.02 |
0.00
|
0.00%
|
2021/01/07
Time 0:32
|
|
Invesco S&P International Developed Low Volatility
|
19.08 |
19.08 |
19.08 |
19.08 |
0.00
|
0.00%
|
2021/01/06
Time 22:31
|
|
First Asset Core Canadian Equity
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2021/01/06
Time 20:31
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
26.57 |
26.57 |
26.57 |
26.57 |
0.00
|
0.00%
|
2021/01/05
Time 0:31
|
|
Purpose Behavioural Opportunities
|
22.81 |
22.81 |
22.81 |
22.81 |
0.00
|
0.00%
|
2020/12/29
Time 18:31
|
|
First Trust Dorsey Wright US Sector Rotation Hedge
|
25.14 |
25.14 |
25.14 |
25.14 |
0.00
|
0.00%
|
2020/12/23
Time 20:02
|
|
First Trust Global Risk Advisor
|
18.28 |
18.28 |
18.28 |
18.28 |
0.00
|
0.00%
|
2020/12/21
Time 23:32
|
|
Horizons Enhanced Income US Equity Common Class
|
13.1 |
13.1 |
13.1 |
13.1 |
0.00
|
0.00%
|
2020/12/21
Time 23:02
|
|
First Trust AlphaDEX EU Div Adv
|
19.35 |
19.35 |
19.35 |
19.35 |
0.00
|
0.00%
|
2020/12/19
Time 1:01
|
|
BMO Junior Gas
|
32.5 |
32.5 |
32.5 |
32.5 |
0.00
|
0.00%
|
2020/12/11
Time 0:32
|
|
BMO Junior Oil
|
21.98 |
21.98 |
21.98 |
21.98 |
0.00
|
0.00%
|
2020/12/11
Time 0:32
|
|
BMO MSCI EAFE Value
|
18.17 |
18.17 |
18.17 |
18.17 |
0.00
|
0.00%
|
2020/12/10
Time 20:02
|
|
Harvest US Investment Grade Bond Plus ETF
|
19.78 |
19.78 |
19.78 |
6.36 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
RBC Quant Global Infrastructure Leaders
|
18.43 |
18.43 |
18.39 |
18.43 |
0.00
|
0.00%
|
2020/12/01
Time 16:03
|
|
RBC Strategic Global Dividend Leade
|
24.92 |
24.92 |
24.92 |
24.92 |
0.00
|
0.00%
|
2020/11/26
Time 1:01
|
|
RBC Strategic Global Equity Leaders
|
28.05 |
28.05 |
28.05 |
28.05 |
0.00
|
0.00%
|
2020/11/26
Time 1:01
|
|
RBC Quant Global Infrastructure Leaders
|
18.48 |
18.48 |
18.44 |
18.48 |
0.00
|
0.00%
|
2020/11/23
Time 23:02
|
|
Horizons Managed Global Opportuniti
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2020/11/23
Time 18:31
|
|
RBC Target 2020 Corporate Bond
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2020/09/16
Time 0:30
|
|
Brompton Global Healthcare Income & Growth
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2020/09/10
Time 22:01
|
|
Vanguard Global Liquidity Factor
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2020/08/22
Time 0:31
|
|
Vanguard FTSE Developed Europe All Cap
|
27.37 |
27.37 |
27.37 |
27.37 |
0.00
|
0.00%
|
2020/08/22
Time 0:31
|
|
|