Brazil
Brazil
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Fdo Inv Imob VBI Logístico
|
109.12 |
109.12 |
109.12 |
109.12 |
0.56
|
0.52%
|
2021/04/16
Time 4:34
|
|
It Now ISE
|
40.4 |
40.52 |
40.4 |
40.52 |
0.20
|
0.50%
|
2021/04/16
Time 1:31
|
|
It Now IDIV
|
68.5 |
68.08 |
68 |
68.5 |
0.51
|
0.75%
|
2021/04/16
Time 1:31
|
|
It Now IGCT
|
54.15 |
53.55 |
53.55 |
54.15 |
0.42
|
0.78%
|
2021/04/16
Time 1:31
|
|
Ishares Ibovespa
|
116.2 |
116 |
116 |
116.2 |
0.30
|
0.26%
|
2021/04/16
Time 1:31
|
|
It Now SP500 TRN
|
249.54 |
248.19 |
248.19 |
249.54 |
1.34
|
0.54%
|
2021/04/16
Time 1:31
|
|
Trend MSCI Europa
|
11.59 |
11.49 |
11.49 |
11.59 |
0.11
|
0.96%
|
2021/04/16
Time 1:31
|
|
iShares IBrX Brasil
|
102.4 |
102 |
102 |
102.4 |
0.58
|
0.57%
|
2021/04/16
Time 1:31
|
|
It Now PIBB IBrX-50
|
208.42 |
209.2 |
208.42 |
209.2 |
0.95
|
0.46%
|
2021/04/16
Time 1:31
|
|
iShares BM&FBOVESPA Small Cap
|
140.91 |
141.11 |
140.91 |
141.11 |
0.06
|
0.04%
|
2021/04/16
Time 1:31
|
|
Fundo de Invest Ishares SP 500
|
254.95 |
253.84 |
253.84 |
254.95 |
0.96
|
0.38%
|
2021/04/16
Time 1:31
|
|
BB ETF Ibovespa Fundo de Indice
|
61.6 |
61.65 |
61.6 |
62.1 |
0.02
|
0.03%
|
2021/04/16
Time 1:31
|
|
Trend ETF LBMA Ouro FI Indice IE
|
10.65 |
10.65 |
10.63 |
10.65 |
0.01
|
0.09%
|
2021/04/16
Time 1:31
|
|
It Now Small Cap Fundo de indice
|
73.6 |
73.4 |
73.4 |
73.61 |
0.22
|
0.30%
|
2021/04/16
Time 1:31
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
120.95 |
120.71 |
120.7 |
120.95 |
0.25
|
0.21%
|
2021/04/16
Time 1:31
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
11.23 |
11.21 |
11.21 |
11.25 |
0.01
|
0.09%
|
2021/04/16
Time 1:31
|
|
iShares MSCI China BDR
|
57.6 |
57.63 |
57.6 |
57.63 |
0.10
|
0.17%
|
2021/04/16
Time 1:01
|
|
iShares MSCI Japan BDR
|
49.22 |
49.2 |
49.2 |
49.22 |
0.00
|
0.00%
|
2021/04/16
Time 1:01
|
|
Ishares Core S&P 500 BDR
|
58.85 |
58.85 |
58.85 |
58.85 |
0.17
|
0.29%
|
2021/04/16
Time 1:01
|
|
Trend ETF MSCI ACWI Fundo de indice
|
11.27 |
11.22 |
11.22 |
11.27 |
0.02
|
0.18%
|
2021/04/16
Time 1:01
|
|
iShares Core S&P Total US Stock Market BDR
|
54.01 |
54 |
54 |
54.01 |
0.07
|
0.13%
|
2021/04/16
Time 1:01
|
|
It Now IMAT
|
70.56 |
70.74 |
70.56 |
70.74 |
0.24
|
0.34%
|
2021/04/16
Time 1:01
|
|
It Now Ibovespa Fundo De Indice
|
121.05 |
121.05 |
121.05 |
121.05 |
0.01
|
0.01%
|
2021/04/16
Time 1:01
|
|
CAIXA Ibovespa
|
117.84 |
117.84 |
117.84 |
117.84 |
0.14
|
0.12%
|
2021/04/16
Time 0:31
|
|
BB SP Dividendos
|
90.7 |
90.7 |
90.7 |
90.7 |
0.32
|
0.35%
|
2021/04/16
Time 0:31
|
|
Trend IFIX Fundo de Índice
|
10.1 |
10.1 |
10.1 |
10.1 |
0.01
|
0.10%
|
2021/04/16
Time 0:31
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
113.59 |
113.59 |
113.59 |
113.59 |
0.08
|
0.07%
|
2021/04/16
Time 0:31
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
117.21 |
117.21 |
116.92 |
119.43 |
0.00
|
0.00%
|
2021/04/15
Time 23:31
|
|
It Now IFNC
|
109.9 |
109.9 |
109.44 |
110.85 |
0.00
|
0.00%
|
2021/04/15
Time 22:01
|
|
Caixa Rio Bravo Fundo de Fundos de Investimento Im
|
78.55 |
78.55 |
78.55 |
78.55 |
0.00
|
0.00%
|
2021/04/15
Time 20:37
|
|
It Now IMA-B5 P2 Fundo Indice
|
67.35 |
67.35 |
67.35 |
67.35 |
0.00
|
0.00%
|
2021/04/15
Time 7:01
|
|
Mirae Asset Renda Fixa Pré Index Fund ETF
|
12.72 |
12.72 |
12.72 |
12.72 |
0.00
|
0.00%
|
2021/04/15
Time 7:01
|
|
XP MALLS FDO INV IMOB FII
|
114.42 |
114.42 |
114.42 |
114.42 |
0.00
|
0.00%
|
2021/01/30
Time 1:36
|
|
Fundo de FI Imobiliario Kinea FII
|
102.38 |
102.38 |
102.38 |
102.38 |
0.00
|
0.00%
|
2021/01/30
Time 1:36
|
|
BB ETF Ibovespa Fundo de Indice
|
109.6 |
109.6 |
109.6 |
109.6 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
Fundo de Investimento Imobiliario FII UBS BR Receb
|
102.5 |
102.5 |
102 |
102.5 |
0.00
|
0.00%
|
2020/08/26
Time 3:06
|
|
FI Imobiliario - Ourinvest Fundo de Fundos
|
92 |
92 |
92 |
92 |
0.00
|
0.00%
|
2020/07/26
Time 11:38
|
|
Malls Brasil Plural Fundo De Investimento Imobilia
|
87.15 |
87.15 |
87.15 |
87.15 |
0.00
|
0.00%
|
2020/07/25
Time 21:36
|
|
General Shopping e Outlets do Brasil Fundo de Inve
|
2.89 |
2.89 |
2.88 |
2.89 |
0.00
|
0.00%
|
2020/07/25
Time 20:36
|
|
Brazil Realty Fundo de Investimento Imobiliario FI
|
15.8 |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2019/12/14
Time 1:01
|
|
Votorantim Securities Master FII-FII
|
85.1 |
85.1 |
85.1 |
85.1 |
0.00
|
0.00%
|
2019/12/14
Time 0:31
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|