Online Forum
Brazil
Brazil

brl/usd

0.1908
Live Rate
0 (0%)
Change
25 June 2022
Time 01:45:22
0 (9.47%)
Change / 3 Month
0 (8.29%)
Change / 6 Month
0 (5.81%)
Annual Fluctuation

18 Karat Gold

227
Live Rate
0 (0%)
Change
24 June 2022
Time 10:02:12
7 (3.18%)
Change / 3 Month
16 (6.58%)
Change / 6 Month
18 (8.61%)
Annual Fluctuation

Tag Along

16,470
Live Rate
0 (0%)
Change
25 June 2022
Time 01:13:19
3,564 (17.79%)
Change / 3 Month
1,082 (6.17%)
Change / 6 Month
4,929 (23.04%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IMA-B5 P2 Fundo Indice 75.45 75.45 75.45 75.45 0.00 0.00% 2022/06/25 Time 5:11
IT Now Id Ima-b Fundo De índice 83.93 83.93 83.93 83.93 0.00 0.00% 2022/06/25 Time 5:11
Mirae Asset Renda Fixa Pré Index Fund 12.67 12.67 12.67 12.67 0.00 0.00% 2022/06/25 Time 5:11
It Now IDIV 67.14 67.14 67.14 67.44 0.00 0.00% 2022/06/25 Time 1:44
It Now IFNC 92.29 92.29 92.15 92.65 0.00 0.00% 2022/06/25 Time 1:44
It Now IGCT 43.32 43.32 43.28 43.32 0.00 0.00% 2022/06/25 Time 1:44
CAIXA Ibovespa 96.97 96.97 96.7 96.97 0.00 0.00% 2022/06/25 Time 1:44
Ishares Ibovespa 95.47 95.47 95.1 95.47 0.00 0.00% 2022/06/25 Time 1:44
It Now SP500 TRN 219.8 219.8 218.75 219.8 0.00 0.00% 2022/06/25 Time 1:44
Trend MSCI Europa 9.04 9.04 8.98 9.04 0.00 0.00% 2022/06/25 Time 1:44
IT Now NYSE Fang + 36.58 36.58 35.91 36.58 0.00 0.00% 2022/06/25 Time 1:44
iShares IBrX Brasil 83.25 83.25 83.15 83.25 0.00 0.00% 2022/06/25 Time 1:44
It Now PIBB IBrX-50 171 171 171 171.37 0.00 0.00% 2022/06/25 Time 1:44
Hashdex Nasdaq Crypto 18.7 18.7 18.7 18.77 0.00 0.00% 2022/06/25 Time 1:44
Trend MSCI Asia Ex-Jap 7.93 7.93 7.91 8.04 0.00 0.00% 2022/06/25 Time 1:44
Trend FTSE US Reits FDI 9.25 9.25 9.21 9.25 0.00 0.00% 2022/06/25 Time 1:44
Hashdex Crypto Metaverse 40 40 38.51 40 0.00 0.00% 2022/06/25 Time 1:44
IT Now S&P Kensho Hydrogen 42.74 42.74 42.74 43.47 0.00 0.00% 2022/06/25 Time 1:44
Indice De Acoes Tech Brasil 3.37 3.37 3.35 3.37 0.00 0.00% 2022/06/25 Time 1:44
Safra Mulheres na Lideranca 95.75 95.75 95.75 95.75 0.00 0.00% 2022/06/25 Time 1:44
Trend IFIX Fundo de Índice 9.8 9.8 9.8 9.86 0.00 0.00% 2022/06/25 Time 1:44
iShares BM&FBOVESPA Small Cap 94.4 94.4 94.01 94.4 0.00 0.00% 2022/06/25 Time 1:44
Fundo de Invest Ishares SP 500 225.5 225.5 224.13 225.5 0.00 0.00% 2022/06/25 Time 1:44
BB ETF Ibovespa Fundo de Indice 50.93 50.93 50.71 50.93 0.00 0.00% 2022/06/25 Time 1:44
Investo MSCI US Real Estate FDI 38.36 38.36 38.26 38.36 0.00 0.00% 2022/06/25 Time 1:44
It Now Ibovespa Fundo De Indice 99.65 99.65 99.54 99.74 0.00 0.00% 2022/06/25 Time 1:44
Investo FTSE Global Equities FDI 80.04 80.04 79.7 80.04 0.00 0.00% 2022/06/25 Time 1:44
Investo S&P Biotech Sel Industry 64.07 64.07 64.07 64.07 0.00 0.00% 2022/06/25 Time 1:44
IT Now Morningstar XT Healthcare 49.45 49.45 48.75 49.45 0.00 0.00% 2022/06/25 Time 1:44
It Now Small Cap Fundo de indice 49.2 49.2 48.82 49.2 0.00 0.00% 2022/06/25 Time 1:44
Trend ETF LBMA Ouro FI Indice IE 10.21 10.21 10.21 10.24 0.00 0.00% 2022/06/25 Time 1:44
Trend Small Caps Fundo de Indice 6.36 6.36 6.28 6.36 0.00 0.00% 2022/06/25 Time 1:44
Trend MSCI Mercados Emergentes IE 7.72 7.72 7.72 7.82 0.00 0.00% 2022/06/25 Time 1:44
ETF Bradesco Ibovespa Fdo De Indice 99.13 99.13 99.01 99.18 0.00 0.00% 2022/06/25 Time 1:44
Trend ETF MSCI ACWI Fundo de indice 9.29 9.29 9.26 9.29 0.00 0.00% 2022/06/25 Time 1:44
Hashdex Smart Contract Platforms FDI 18.81 18.81 18.8 18.81 0.00 0.00% 2022/06/25 Time 1:44
Investo MSCI US Technology FDI no Ext 8.17 8.17 8.05 8.17 0.00 0.00% 2022/06/25 Time 1:44
It Now Russell 1000 Green Revenues 50 47.28 47.28 46.33 47.28 0.00 0.00% 2022/06/25 Time 1:44
Trend ETF Nasdaq 100 Fundo de Índice 8.87 8.87 8.78 8.87 0.00 0.00% 2022/06/25 Time 1:44
Trend MSCI Eafe ESG Fdo Inv Indice Ie 7.71 7.71 7.65 7.71 0.00 0.00% 2022/06/25 Time 1:44
BTG Pactual B3 Ibovespa Fundo de indice 79.25 79.25 79.25 79.48 0.00 0.00% 2022/06/25 Time 1:44
It Now MSCI USA IMI Millenials Select 50 41.01 41.01 39.55 41.01 0.00 0.00% 2022/06/25 Time 1:44
Trend MSCI USA ESG Fdo De Inv De IndiceIe 7.77 7.77 7.71 7.77 0.00 0.00% 2022/06/25 Time 1:44
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 67.19 67.19 66.55 67.19 0.00 0.00% 2022/06/25 Time 1:44
Hashdex Nasdaq Ethereum Reference Price FDI 18.94 18.94 18.63 18.98 0.00 0.00% 2022/06/25 Time 1:44
Trend MSCI US Technology Fdo Inv De Índice 10.7 10.7 10.61 10.7 0.00 0.00% 2022/06/25 Time 1:44
Investo Bluestar 5G Communications Index FDI 81.25 81.25 81.04 81.25 0.00 0.00% 2022/06/25 Time 1:44
It Now MSCI USA Genomic Innovation Select 50 35.92 35.92 35.75 35.92 0.00 0.00% 2022/06/25 Time 1:44
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 4.59 4.59 4.59 4.65 0.00 0.00% 2022/06/25 Time 1:44
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 7.55 7.55 7.51 7.55 0.00 0.00% 2022/06/25 Time 1:44
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 90.94 90.94 90.94 90.94 0.00 0.00% 2022/06/25 Time 1:44
Trend ETF MSCI China Fundo de Investimento indice 7.21 7.21 7.19 7.21 0.00 0.00% 2022/06/25 Time 1:44
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 25.8 25.8 25.8 26.69 0.00 0.00% 2022/06/25 Time 1:44
Global X Uranium BDR 34.02 34.02 34.02 34.02 0.00 0.00% 2022/06/25 Time 1:13
Global X SuperDividend 24.56 24.56 24.56 24.56 0.00 0.00% 2022/06/25 Time 1:13
iShares Core S&P Small-Cap BDR 62.05 62.05 62.05 62.05 0.00 0.00% 2022/06/25 Time 1:13
iShares Core Dividend Growth BDR 51.08 51.08 51.08 51.08 0.00 0.00% 2022/06/25 Time 1:13
ishares Nasdaq Biotechnology BDR 41.8 41.8 41.8 41.92 0.00 0.00% 2022/06/25 Time 1:13
Bb Etf Iagro Ffs B3 Fundo de Indice 46.1 46.1 46.1 46.1 0.00 0.00% 2022/06/25 Time 1:13
Investo Vaneck Crypto Compare M&E Leaders 32 32 32 32 0.00 0.00% 2022/06/25 Time 1:13
iShares Core S&P Total US Stock Market BDR 45.55 45.55 45.55 45.55 0.00 0.00% 2022/06/25 Time 1:13
BTG Pactual S&P/B3 Ingenius Fundo de indice 6.8 6.8 6.79 6.8 0.00 0.00% 2022/06/25 Time 1:13
It Now IMAT 50.89 50.89 50.76 50.89 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI ACWI BDR 45.3 45.3 45.18 45.3 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI China BDR 36.66 36.66 36.66 36.67 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI Brazil BDR 47.69 47.69 47.69 47.69 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI Canada BDR 44.59 44.59 44.59 44.59 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI Mexico BDR 62.23 62.23 62.23 62.23 0.00 0.00% 2022/06/25 Time 1:13
iShares U.S. Energy BDR 66.54 66.54 66.54 67.48 0.00 0.00% 2022/06/25 Time 1:13
Ishares Core S&P 500 BDR 51.47 51.47 51.26 51.47 0.00 0.00% 2022/06/25 Time 1:13
iShares Silver Trust BDR 34.08 34.08 34.08 34.3 0.00 0.00% 2022/06/25 Time 1:13
Trend Crsp U.S. Large Cap 8.54 8.54 8.53 8.54 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI Australia BDR 37.85 37.85 37.85 37.85 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI EAFE Value BDR 38.87 38.87 38.87 38.87 0.00 0.00% 2022/06/25 Time 1:13
iShares Select Dividend BDR 62.46 62.46 62.3 62.46 0.00 0.00% 2022/06/25 Time 1:13
iShares U.S. Technology BDR 12.59 12.59 12.59 12.61 0.00 0.00% 2022/06/25 Time 1:13
iShares Core MSCI Europe ETF 40.21 40.21 40.19 40.21 0.00 0.00% 2022/06/25 Time 1:13
iShares Latin America 40 BDR 39.45 39.45 39.45 39.45 0.00 0.00% 2022/06/25 Time 1:13
iShares Global Healthcare BDR 53.81 53.81 53.81 53.81 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI Emerging Markets 35.48 35.48 35.48 35.57 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI USA Value Factor 48.97 48.97 48.97 48.97 0.00 0.00% 2022/06/25 Time 1:13
iShares ESG Aware MSCI USA BDR 45.52 45.52 45.49 45.52 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI United Kingdom BDR 53.19 53.19 52.99 53.19 0.00 0.00% 2022/06/25 Time 1:13
iShares Russell 1000 Growth BDR 48.09 48.09 48.09 48.09 0.00 0.00% 2022/06/25 Time 1:13
Global X NASDAQ 100 Covered Call 30.93 30.93 30.93 30.93 0.00 0.00% 2022/06/25 Time 1:13
iShares Core S&P Mid-Cap ETF BDR 61.21 61.21 60.9 61.21 0.00 0.00% 2022/06/25 Time 1:13
QR CME CF Bitcoin Reference Rate 7 7 7 7.01 0.00 0.00% 2022/06/25 Time 1:13
Inter EQI Teva Great Market Gurus 8.3 8.3 8.25 8.3 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI USA Min Vol Factor BDR 46.97 46.97 46.75 46.97 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI USA Quality Factor BDR 40.68 40.68 40.68 40.68 0.00 0.00% 2022/06/25 Time 1:13
BTG Pactual Teva Acoes Commodities Brasil 9.85 9.85 9.85 9.85 0.00 0.00% 2022/06/25 Time 1:13
iShares MSCI All Country Asia ex Japan BDR 36.67 36.67 36.67 36.75 0.00 0.00% 2022/06/25 Time 1:13
QR Bloomberg Defi Fundo de Indice - Investimento n 3.84 3.84 3.84 3.84 0.00 0.00% 2022/06/25 Time 1:13
It Now ISE 32.22 32.22 32.22 32.22 0.00 0.00% 2022/06/25 Time 0:43
BB SP Dividendos 83.03 83.03 83.03 83.03 0.00 0.00% 2022/06/25 Time 0:43
iShares Core US REIT BDR 47.85 47.85 47.85 47.85 0.00 0.00% 2022/06/25 Time 0:43
iShares US Treasury Bond BDR 42.08 42.08 42.08 42.08 0.00 0.00% 2022/06/25 Time 0:43
iShares Core MSCI Emerging Markets BDR 43.56 43.56 43.56 43.56 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI Global Min Vol Factor BDR 50.28 50.28 50.28 50.28 0.00 0.00% 2022/06/25 Time 0:43
Trend Ibovespa 9.88 9.88 9.88 9.88 0.00 0.00% 2022/06/25 Time 0:43
Hashdex DeFi Index FDI 18.95 18.95 18.95 18.95 0.00 0.00% 2022/06/25 Time 0:43
Ishares Gold Trust BDR 45.62 45.62 45.62 45.62 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI Japan BDR 35.14 35.14 35.14 35.14 0.00 0.00% 2022/06/25 Time 0:43
BTG Pactual S&P 500 FDI 8.85 8.85 8.85 8.85 0.00 0.00% 2022/06/25 Time 0:43
iShares Global Tech BDR 8.35 8.35 8.35 8.35 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI Germany BDR 41.72 41.72 41.72 41.72 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI Eurozone BDR 49.18 49.18 49.18 49.18 0.00 0.00% 2022/06/25 Time 0:43
iShares S&P 500 Value BDR 48.98 48.98 48.98 48.98 0.00 0.00% 2022/06/25 Time 0:43
iShares S&P 500 Growth BDR 41.2 41.2 41.2 41.2 0.00 0.00% 2022/06/25 Time 0:43
iShares U.S. Financials BDR 25.18 25.18 25.18 25.18 0.00 0.00% 2022/06/25 Time 0:43
It Now S&P Kensho Moonshots 22.38 22.38 22.38 22.38 0.00 0.00% 2022/06/25 Time 0:43
iShares Global Financials BDR 43.9 43.9 43.9 43.9 0.00 0.00% 2022/06/25 Time 0:43
Empiricus Teva Criptomoedas Top20 5.22 5.22 5.22 5.22 0.00 0.00% 2022/06/25 Time 0:43
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 34.5 34.5 34.5 34.5 0.00 0.00% 2022/06/25 Time 0:43
iShares MSCI EAFE BDR 41.45 41.45 41 41.72 0.00 0.00% 2022/06/24 Time 23:41
BTG Pactual Smll B3 FDI 7.16 7.16 7.16 7.23 0.00 0.00% 2022/06/24 Time 23:13
iShares Russell 2000 BDR 45.68 45.68 45.68 45.68 0.00 0.00% 2022/06/24 Time 22:41
iShares iBoxx $ High Yield Corporate Bond 49.5 49.5 49.5 49.5 0.00 0.00% 2022/06/24 Time 22:41
iShares MSCI India BDR 52.04 52.04 52.04 52.04 0.00 0.00% 2022/06/24 Time 21:41
ishares Us Aerospace & Defense BDR 25.6 25.6 24.85 25.6 0.00 0.00% 2022/06/24 Time 21:41
iShares Exponential Technologies BDR 43.16 43.16 43.16 43.16 0.00 0.00% 2022/06/24 Time 21:13
iShares Core MSCI EAFE BDR 39.02 39.02 39.02 39.08 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Taiwan BDR 45.75 45.75 45.75 45.75 0.00 0.00% 2022/06/24 Time 20:14
iShares Europe BDR 45.36 45.36 45.36 45.36 0.00 0.00% 2022/06/24 Time 19:42
iShares MSCI South Korea 38.64 38.64 38.64 38.64 0.00 0.00% 2022/06/24 Time 19:42
iShares Carbono Eficiente (ICO2) Brasil 87.99 87.99 87.09 87.99 0.00 0.00% 2022/06/24 Time 19:42
iShares Short Treasury Bond BDR 59.28 59.28 59.28 59.28 0.00 0.00% 2022/06/24 Time 19:13
iShares 1-3 Year Treasury Bond BDR 53.46 53.46 53.46 53.46 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI Hong Kong BDR 37.6 37.6 37.6 37.6 0.00 0.00% 2022/06/24 Time 18:41
iShares MSCI Switzerland BDR 43.14 43.14 43.14 43.14 0.00 0.00% 2022/06/24 Time 18:41
Ishares Global Infrastructure BDR 60.78 60.78 60.78 60.78 0.00 0.00% 2022/06/24 Time 18:41
VanEck Gold Miners 50.63 50.63 50.63 50.63 0.00 0.00% 2022/06/24 Time 1:12
iShares U.S. Medical Devices ETF BDR 7.5 7.5 7.5 7.5 0.00 0.00% 2022/06/24 Time 1:12
iShares ESG Aware MSCI EAFE BDR 40.22 40.22 40.03 40.22 0.00 0.00% 2022/06/23 Time 23:43
iShares MSCI USA Momentum Factor BDR 34.9 34.9 34.84 34.9 0.00 0.00% 2022/06/23 Time 23:13
iShares Semiconductor BDR 46.68 46.68 46.68 47.16 0.00 0.00% 2022/06/23 Time 20:13
iShares iBoxx $ Investment Grade Corporate Bond 56.98 56.98 56.98 56.98 0.00 0.00% 2022/06/23 Time 0:39
iShares MSCI EAFE Growth 40.8 40.8 35.36 40.8 0.00 0.00% 2022/06/22 Time 23:41
iShares MSCI EAFE Min Vol Factor BDR 39.93 39.93 39.7 39.93 0.00 0.00% 2022/06/22 Time 23:41
iShares Global Clean Energy BDR 48.7 48.7 48.7 48.7 0.00 0.00% 2022/06/22 Time 21:14
iShares ESG MSCI USA Leaders BDR 42.66 42.66 42.49 42.66 0.00 0.00% 2022/06/22 Time 21:14
iShares MSCI Emerging Markets Min Vol Factor BDR 46.65 46.65 46.65 46.65 0.00 0.00% 2022/06/22 Time 21:14
VanEck Morningstar Wide Moat 40.77 40.77 40.77 40.77 0.00 0.00% 2022/06/22 Time 20:14
iShares Global REIT BDR 40.88 40.88 40.58 40.9 0.00 0.00% 2022/06/22 Time 19:12
iShares 20+ Year Treasury Bond 37.52 37.52 37.52 37.52 0.00 0.00% 2022/06/21 Time 23:41
iShares 7-10 Year Treasury Bond BDR 51.7 51.7 51.7 51.7 0.00 0.00% 2022/06/21 Time 19:41
iShares U.S. Financial Services BDR 38.36 38.36 38.36 38.36 0.00 0.00% 2022/06/21 Time 19:12
iShares MSCI France BDR 38.9 38.9 38.9 38.9 0.00 0.00% 2022/06/21 Time 0:41
iShares ESG Aware MSCI USA Small-Cap BDR 41.04 41.04 41.04 41.04 0.00 0.00% 2022/06/17 Time 22:15
iShares MSCI World BDR 36.23 36.23 36.23 36.23 0.00 0.00% 2022/06/16 Time 0:19
iShares China Large-Cap BDR 33.41 33.41 33.41 33.41 0.00 0.00% 2022/06/15 Time 20:17
iShares MSCI Spain BDR 38.89 38.89 38.89 38.89 0.00 0.00% 2022/06/15 Time 0:40
It Now Ima-b5+ Fundo De índice 95.71 95.71 91.41 95.71 0.00 0.00% 2022/06/11 Time 5:10
VanEck Steel 51.2 51.2 51.2 51.2 0.00 0.00% 2022/06/08 Time 22:15
iShares MSCI EAFE Small-Cap BDR 37.5 37.5 37.5 37.5 0.00 0.00% 2022/06/07 Time 19:13
Investo FTSE Global Equities FDI 50.95 50.95 50.95 50.95 0.00 0.00% 2022/05/26 Time 19:13
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
iShares MSCI USA Size Factor BDR 37.2 37.2 37.2 37.2 0.00 0.00% 2022/05/24 Time 21:13
First Trust Nasdaq Clean Edge Green Energy Index B 31.65 31.65 31.65 31.65 0.00 0.00% 2022/05/19 Time 1:04
iShares Currency Hedged MSCI EAFE BDR 42.24 42.24 42.24 42.24 0.00 0.00% 2022/05/03 Time 0:40
iShares MSCI USA ESG Select BDR 44.81 44.81 44 44.81 0.00 0.00% 2022/05/02 Time 21:41
iShares 3-7 Year Treasury Bond BDR 49.2 49.2 49.2 49.2 0.00 0.00% 2022/04/29 Time 0:40
iShares S&P 100 BDR 48.14 48.14 48.14 48.14 0.00 0.00% 2022/04/28 Time 19:12
VanEck Social Sentiment 31.11 31.11 31.11 31.11 0.00 0.00% 2022/04/21 Time 0:41
iShares MSCI Russia BDR 17.95 17.95 17.22 17.95 0.00 0.00% 2022/03/04 Time 1:09
Safra Ibovespa Fundo de Indice 83 83 82.84 83 0.00 0.00% 2021/12/11 Time 1:39