Online Forum
Brazil
Brazil

brl/usd

0.1846
Live Rate
0 (0%)
Change
1 October 2022
Time 00:46:30
0 (1.60%)
Change / 3 Month
0 (13.97%)
Change / 6 Month
0 (0.96%)
Annual Fluctuation

18 Karat Gold

213
Live Rate
0 (0%)
Change
1 October 2022
Time 09:02:33
16 (6.99%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
11 (4.91%)
Annual Fluctuation

Tag Along

18,434
Live Rate
0 (0%)
Change
1 October 2022
Time 00:24:01
1,889 (11.42%)
Change / 3 Month
2,003 (9.80%)
Change / 6 Month
200 (1.07%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 34.2 34.2 34.2 34.45 0.00 0.00% 2022/10/01 Time 0:47
It Now IDIV 70.65 70.65 70.64 70.65 0.00 0.00% 2022/10/01 Time 0:47
It Now IFNC 106.1 106.1 106.1 106.35 0.00 0.00% 2022/10/01 Time 0:47
It Now IGCT 48 48 48 48 0.00 0.00% 2022/10/01 Time 0:47
It Now IMAT 48.89 48.89 48.78 48.89 0.00 0.00% 2022/10/01 Time 0:47
CAIXA Ibovespa 108.03 108.03 108.03 108.03 0.00 0.00% 2022/10/01 Time 0:47
Trend Ibovespa 11.03 11.03 11.03 11.06 0.00 0.00% 2022/10/01 Time 0:47
Ishares Ibovespa 106.46 106.46 106.43 106.46 0.00 0.00% 2022/10/01 Time 0:47
It Now SP500 TRN 207.29 207.29 207.29 208.25 0.00 0.00% 2022/10/01 Time 0:47
Trend MSCI Europa 7.96 7.96 7.94 7.96 0.00 0.00% 2022/10/01 Time 0:47
It Now PIBB IBrX-50 191.48 191.48 191.48 192.47 0.00 0.00% 2022/10/01 Time 0:47
Hashdex Nasdaq Crypto 18.43 18.43 18.43 18.45 0.00 0.00% 2022/10/01 Time 0:47
Hashdex DeFi Index FDI 21.78 21.78 21.63 21.78 0.00 0.00% 2022/10/01 Time 0:47
Trend MSCI Asia Ex-Jap 6.79 6.79 6.77 6.79 0.00 0.00% 2022/10/01 Time 0:47
Trend FTSE US Reits FDI 8.35 8.35 8.33 8.35 0.00 0.00% 2022/10/01 Time 0:47
Trend Crsp U.S. Large Cap 8.05 8.05 8.03 8.05 0.00 0.00% 2022/10/01 Time 0:47
Safra Mulheres na Lideranca 108.22 108.22 108.22 108.59 0.00 0.00% 2022/10/01 Time 0:47
iShares BM&FBOVESPA Small Cap 105.44 105.44 104.8 105.44 0.00 0.00% 2022/10/01 Time 0:47
Fundo de Invest Ishares SP 500 213.5 213.5 212.97 213.5 0.00 0.00% 2022/10/01 Time 0:47
Safra Ibovespa Fundo de Indice 84.77 84.77 84.77 85.04 0.00 0.00% 2022/10/01 Time 0:47
Investo MSCI US Real Estate FDI 34.15 34.15 33.91 34.15 0.00 0.00% 2022/10/01 Time 0:47
It Now Ibovespa Fundo De Indice 111.27 111.27 111.26 111.27 0.00 0.00% 2022/10/01 Time 0:47
Investo FTSE Global Equities FDI 74.05 74.05 74.05 74.35 0.00 0.00% 2022/10/01 Time 0:47
Investo S&P Biotech Sel Industry 67.5 67.5 67.5 67.5 0.00 0.00% 2022/10/01 Time 0:47
IT Now Morningstar XT Healthcare 48.15 48.15 48.15 48.15 0.00 0.00% 2022/10/01 Time 0:47
It Now Small Cap Fundo de indice 54.95 54.95 54.75 54.95 0.00 0.00% 2022/10/01 Time 0:47
QR CME CF Bitcoin Reference Rate 6.67 6.67 6.65 6.67 0.00 0.00% 2022/10/01 Time 0:47
Trend ETF LBMA Ouro FI Indice IE 9.52 9.52 9.49 9.52 0.00 0.00% 2022/10/01 Time 0:47
Trend Small Caps Fundo de Indice 7.05 7.05 7.05 7.17 0.00 0.00% 2022/10/01 Time 0:47
Trend MSCI Mercados Emergentes IE 6.8 6.8 6.76 6.8 0.00 0.00% 2022/10/01 Time 0:47
ETF Bradesco Ibovespa Fdo De Indice 110.76 110.76 110.76 111.04 0.00 0.00% 2022/10/01 Time 0:47
Hashdex Smart Contract Platforms FDI 19.36 19.36 19.26 19.36 0.00 0.00% 2022/10/01 Time 0:47
Investo MSCI US Technology FDI no Ext 7.55 7.55 7.51 7.55 0.00 0.00% 2022/10/01 Time 0:47
Trend ETF Nasdaq 100 Fundo de Índice 8.26 8.26 8.26 8.32 0.00 0.00% 2022/10/01 Time 0:47
Trend MSCI Eafe ESG Fdo Inv Indice Ie 6.92 6.92 6.92 6.92 0.00 0.00% 2022/10/01 Time 0:47
BTG Pactual B3 Ibovespa Fundo de indice 88.4 88.4 88.4 88.4 0.00 0.00% 2022/10/01 Time 0:47
Trend MSCI USA ESG Fdo De Inv De IndiceIe 7.3 7.3 7.3 7.3 0.00 0.00% 2022/10/01 Time 0:47
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 54.95 54.95 54.77 54.95 0.00 0.00% 2022/10/01 Time 0:47
Investo Global Agribusiness Fdo Inv Ind Ie 89.8 89.8 89.8 89.8 0.00 0.00% 2022/10/01 Time 0:47
Hashdex Nasdaq Ethereum Reference Price FDI 21.5 21.5 21.33 21.5 0.00 0.00% 2022/10/01 Time 0:47
Trend MSCI US Technology Fdo Inv De Índice 9.81 9.81 9.81 9.83 0.00 0.00% 2022/10/01 Time 0:47
Investo Bluestar 5G Communications Index FDI 72.65 72.65 72.57 72.65 0.00 0.00% 2022/10/01 Time 0:47
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 5.28 5.28 5.28 5.3 0.00 0.00% 2022/10/01 Time 0:47
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 6.5 6.5 6.5 6.5 0.00 0.00% 2022/10/01 Time 0:47
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 39.38 39.38 39.38 39.48 0.00 0.00% 2022/10/01 Time 0:47
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 99.04 99.04 99.04 99.04 0.00 0.00% 2022/10/01 Time 0:47
Trend ETF MSCI China Fundo de Investimento indice 5.63 5.63 5.63 5.65 0.00 0.00% 2022/10/01 Time 0:47
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN 91.78 91.78 91.78 92.5 0.00 0.00% 2022/10/01 Time 0:47
IT Now NYSE Fang + 33.52 33.52 33.52 33.52 0.00 0.00% 2022/10/01 Time 0:23
Global X Uranium BDR 35.73 35.73 35.73 35.73 0.00 0.00% 2022/10/01 Time 0:23
iShares MSCI ACWI BDR 42.12 42.12 42.12 42.12 0.00 0.00% 2022/10/01 Time 0:23
Global X SuperDividend 20.42 20.42 20.42 20.42 0.00 0.00% 2022/10/01 Time 0:23
Ishares Gold Trust BDR 42.55 42.55 42.55 42.55 0.00 0.00% 2022/10/01 Time 0:23
iShares MSCI China BDR 28.73 28.73 28.73 28.73 0.00 0.00% 2022/10/01 Time 0:23
iShares Global Tech BDR 7.65 7.65 7.65 7.65 0.00 0.00% 2022/10/01 Time 0:23
iShares U.S. Energy BDR 70.99 70.99 70.99 70.99 0.00 0.00% 2022/10/01 Time 0:23
Hashdex Crypto Metaverse 44 44 44 44 0.00 0.00% 2022/10/01 Time 0:23
iShares S&P 500 Growth BDR 39.28 39.28 39.28 39.28 0.00 0.00% 2022/10/01 Time 0:23
IT Now S&P Kensho Hydrogen 41.3 41.3 41.3 41.3 0.00 0.00% 2022/10/01 Time 0:23
It Now S&P Kensho Moonshots 18.82 18.82 18.82 18.82 0.00 0.00% 2022/10/01 Time 0:23
iShares Core MSCI Europe ETF 35.6 35.6 35.6 35.6 0.00 0.00% 2022/10/01 Time 0:23
BB ETF Ibovespa Fundo de Indice 56.68 56.68 56.68 56.68 0.00 0.00% 2022/10/01 Time 0:23
Global X NASDAQ 100 Covered Call 28.29 28.29 28.29 28.29 0.00 0.00% 2022/10/01 Time 0:23
Empiricus Teva Criptomoedas Top20 5.27 5.27 5.27 5.27 0.00 0.00% 2022/10/01 Time 0:23
It Now Russell 1000 Green Revenues 50 48.63 48.63 48.63 48.63 0.00 0.00% 2022/10/01 Time 0:23
iShares Carbono Eficiente (ICO2) Brasil 95.88 95.88 95.88 95.88 0.00 0.00% 2022/10/01 Time 0:23
It Now MSCI USA IMI Millenials Select 50 37.46 37.46 37.46 37.46 0.00 0.00% 2022/10/01 Time 0:23
iShares Core S&P Total US Stock Market BDR 43.03 43.03 43.03 43.03 0.00 0.00% 2022/10/01 Time 0:23
iShares MSCI All Country Asia ex Japan BDR 31.63 31.63 31.63 31.63 0.00 0.00% 2022/10/01 Time 0:23
It Now MSCI USA Genomic Innovation Select 50 33.14 33.14 33.14 33.14 0.00 0.00% 2022/10/01 Time 0:23
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 25 25 25 25 0.00 0.00% 2022/10/01 Time 0:23
BB SP Dividendos 87.57 87.57 86.59 87.57 0.00 0.00% 2022/09/30 Time 23:46
BTG Pactual S&P 500 FDI 8.34 8.34 8.34 8.66 0.00 0.00% 2022/09/30 Time 23:46
BTG Pactual Smll B3 FDI 7.94 7.94 7.84 7.94 0.00 0.00% 2022/09/30 Time 23:46
iShares Global REIT BDR 38.23 38.23 38.04 38.27 0.00 0.00% 2022/09/30 Time 23:46
Ishares Core S&P 500 BDR 48.65 48.65 48.54 49.42 0.00 0.00% 2022/09/30 Time 23:46
iShares MSCI Germany BDR 35.37 35.37 35.37 35.9 0.00 0.00% 2022/09/30 Time 23:46
iShares Russell 2000 BDR 44.64 44.64 44.63 44.73 0.00 0.00% 2022/09/30 Time 23:46
iShares Silver Trust BDR 31.4 31.4 31.12 31.95 0.00 0.00% 2022/09/30 Time 23:46
iShares MSCI Eurozone BDR 42.95 42.95 42.95 43.01 0.00 0.00% 2022/09/30 Time 23:46
iShares S&P 500 Value BDR 46.43 46.43 46.43 47.02 0.00 0.00% 2022/09/30 Time 23:46
Indice De Acoes Tech Brasil 3.92 3.92 3.75 3.95 0.00 0.00% 2022/09/30 Time 23:46
iShares Select Dividend BDR 57.88 57.88 57.73 58.91 0.00 0.00% 2022/09/30 Time 23:46
Trend IFIX Fundo de Índice 10.46 10.46 10.36 10.48 0.00 0.00% 2022/09/30 Time 23:46
iShares MSCI Emerging Markets 31.3 31.3 31.3 31.66 0.00 0.00% 2022/09/30 Time 23:46
iShares 20+ Year Treasury Bond 37.2 37.2 36.5 37.2 0.00 0.00% 2022/09/30 Time 23:46
iShares Core S&P Small-Cap BDR 58.93 58.93 58.9 58.93 0.00 0.00% 2022/09/30 Time 23:46
iShares Core S&P Mid-Cap ETF BDR 59.15 59.15 59.15 59.39 0.00 0.00% 2022/09/30 Time 23:46
ishares Nasdaq Biotechnology BDR 42.08 42.08 42.08 42.7 0.00 0.00% 2022/09/30 Time 23:46
Bb Etf Iagro Ffs B3 Fundo de Indice 46.93 46.93 46.39 46.93 0.00 0.00% 2022/09/30 Time 23:46
Trend ETF MSCI ACWI Fundo de indice 8.6 8.6 8.57 8.75 0.00 0.00% 2022/09/30 Time 23:46
iShares Core MSCI Emerging Markets BDR 38.64 38.64 38.4 38.95 0.00 0.00% 2022/09/30 Time 23:46
BTG Pactual Teva Acoes Commodities Brasil 10.21 10.21 10.05 9.96 0.00 0.00% 2022/09/30 Time 23:46
QR Bloomberg Defi Fundo de Indice - Investimento n 3.93 3.93 3.81 3.98 0.00 0.00% 2022/09/30 Time 23:46
iShares IBrX Brasil 92.29 92.29 88.5 95 0.00 0.00% 2022/09/30 Time 23:17
iShares Latin America 40 BDR 42.75 42.75 42.16 42.75 0.00 0.00% 2022/09/30 Time 23:17
iShares Global Healthcare BDR 51.06 51.06 51.06 51.06 0.00 0.00% 2022/09/30 Time 23:17
Inter EQI Teva Great Market Gurus 9.2 9.2 8.92 9.2 0.00 0.00% 2022/09/30 Time 23:17
ishares Us Aerospace & Defense BDR 24.54 24.54 24.54 24.54 0.00 0.00% 2022/09/30 Time 23:17
iShares 7-10 Year Treasury Bond BDR 51.15 51.15 51.15 51.15 0.00 0.00% 2022/09/30 Time 23:17
iShares MSCI USA Momentum Factor BDR 35.38 35.38 35.38 35.38 0.00 0.00% 2022/09/30 Time 23:17
iShares U.S. Medical Devices ETF BDR 7.28 7.28 7.28 7.51 0.00 0.00% 2022/09/30 Time 23:17
BTG Pactual S&P/B3 Ingenius Fundo de indice 6.02 6.02 6.02 6.16 0.00 0.00% 2022/09/30 Time 23:17
iShares Core MSCI EAFE BDR 35.48 35.48 35.48 35.84 0.00 0.00% 2022/09/30 Time 22:47
Investo Vaneck Crypto Compare M&E Leaders 28.56 28.56 28.44 28.81 0.00 0.00% 2022/09/30 Time 22:47
iShares MSCI Japan BDR 32.74 32.74 32.74 33.26 0.00 0.00% 2022/09/30 Time 22:18
iShares MSCI United Kingdom BDR 46.85 46.85 46.85 46.99 0.00 0.00% 2022/09/30 Time 22:18
iShares MSCI USA Quality Factor BDR 37.57 37.57 37.57 38.4 0.00 0.00% 2022/09/30 Time 22:18
iShares S&P 100 BDR 44.55 44.55 44.55 44.55 0.00 0.00% 2022/09/30 Time 21:47
iShares Core US REIT BDR 42.18 42.18 42.18 42.8 0.00 0.00% 2022/09/30 Time 21:47
iShares U.S. Financials BDR 24.63 24.63 24.63 24.65 0.00 0.00% 2022/09/30 Time 21:47
iShares U.S. Technology BDR 11.44 11.44 11.44 11.62 0.00 0.00% 2022/09/30 Time 21:47
iShares ESG Aware MSCI USA Small-Cap BDR 37.17 37.17 37.17 37.17 0.00 0.00% 2022/09/30 Time 21:47
Ishares Global Infrastructure BDR 56.84 56.84 56.83 56.94 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI India BDR 55.56 55.56 54.49 55.56 0.00 0.00% 2022/09/30 Time 20:45
iShares US Treasury Bond BDR 40.18 40.18 40.18 40.18 0.00 0.00% 2022/09/30 Time 20:45
iShares MSCI Mexico BDR 60.61 60.61 60.3 60.61 0.00 0.00% 2022/09/30 Time 20:22
iShares MSCI Taiwan BDR 39.11 39.11 39.11 39.11 0.00 0.00% 2022/09/30 Time 20:22
iShares Core Dividend Growth BDR 48.82 48.82 48.64 49.14 0.00 0.00% 2022/09/30 Time 20:22
iShares ESG Aware MSCI USA BDR 43.81 43.81 43.48 43.81 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI France BDR 36.59 36.59 36.59 36.59 0.00 0.00% 2022/09/30 Time 19:23
iShares MSCI Switzerland BDR 41 41 40.6 41 0.00 0.00% 2022/09/30 Time 19:23
iShares Short Treasury Bond BDR 56.99 56.99 56.99 59.8 0.00 0.00% 2022/09/30 Time 19:23
iShares MSCI South Korea 32.45 32.45 32.45 32.45 0.00 0.00% 2022/09/30 Time 18:49
iShares MSCI EAFE BDR 38.06 38.06 38.06 38.06 0.00 0.00% 2022/09/30 Time 18:23
VanEck Social Sentiment 24.73 24.73 24.73 24.73 0.00 0.00% 2022/09/30 Time 17:51
iShares MSCI Brazil BDR 51.97 51.97 51.97 51.97 0.00 0.00% 2022/09/30 Time 0:23
iShares MSCI Canada BDR 41.81 41.81 41.81 41.81 0.00 0.00% 2022/09/30 Time 0:23
iShares MSCI Australia BDR 35.88 35.88 35.88 35.88 0.00 0.00% 2022/09/30 Time 0:23
iShares MSCI EAFE Value BDR 34.82 34.82 34.82 34.82 0.00 0.00% 2022/09/30 Time 0:23
iShares MSCI USA Value Factor 44.58 44.58 44.58 44.58 0.00 0.00% 2022/09/30 Time 0:23
iShares Russell 1000 Growth BDR 46.04 46.04 46.04 46.04 0.00 0.00% 2022/09/30 Time 0:23
iShares MSCI USA Min Vol Factor BDR 44.99 44.99 44.99 44.99 0.00 0.00% 2022/09/30 Time 0:23
iShares MSCI Global Min Vol Factor BDR 48.25 48.25 48.25 48.25 0.00 0.00% 2022/09/30 Time 0:23
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT 105.82 105.82 105.82 105.82 0.00 0.00% 2022/09/30 Time 0:23
iShares Global Clean Energy BDR 51.18 51.18 51.18 52.65 0.00 0.00% 2022/09/29 Time 22:23
iShares MSCI Emerging Markets Min Vol Factor BDR 45.7 45.7 45.7 45.7 0.00 0.00% 2022/09/29 Time 21:47
iShares Semiconductor BDR 43.47 43.47 43.47 43.76 0.00 0.00% 2022/09/29 Time 21:18
iShares U.S. Financial Services BDR 38.75 38.75 38.75 38.75 0.00 0.00% 2022/09/29 Time 20:18
It Now IMA-B5 P2 Fundo Indice 75.25 75.25 75.01 75.25 0.00 0.00% 2022/09/29 Time 4:46
IT Now Id Ima-b Fundo De índice 84.01 84.01 83.78 84.01 0.00 0.00% 2022/09/29 Time 4:46
Mirae Asset Renda Fixa Pré Index Fund 13.39 13.39 13.35 13.39 0.00 0.00% 2022/09/29 Time 4:46
iShares 1-3 Year Treasury Bond BDR 54.87 54.87 54.87 55 0.00 0.00% 2022/09/28 Time 21:20
iShares ESG Aware MSCI EAFE BDR 37.9 37.9 37.9 37.9 0.00 0.00% 2022/09/28 Time 19:49
iShares Exponential Technologies BDR 40.32 40.32 40.32 40.32 0.00 0.00% 2022/09/28 Time 18:20
iShares MSCI World BDR 36.14 36.14 36.14 36.14 0.00 0.00% 2022/09/27 Time 23:48
iShares iBoxx $ Investment Grade Corporate Bond 54.85 54.85 54.55 54.85 0.00 0.00% 2022/09/27 Time 23:48
iShares iBoxx $ High Yield Corporate Bond 47.65 47.65 47.65 48.05 0.00 0.00% 2022/09/27 Time 22:47
iShares China Large-Cap BDR 28.38 28.38 28.38 28.69 0.00 0.00% 2022/09/27 Time 22:47
First Trust Nasdaq Clean Edge Green Energy Index B 39.15 39.15 39.15 39.15 0.00 0.00% 2022/09/27 Time 22:18
iShares Europe BDR 39.8 39.8 39.8 39.92 0.00 0.00% 2022/09/27 Time 22:18
iShares MSCI EAFE Min Vol Factor BDR 38.28 38.28 38.28 38.28 0.00 0.00% 2022/09/27 Time 19:49
iShares ESG MSCI USA Leaders BDR 42.18 42.18 42.18 42.18 0.00 0.00% 2022/09/26 Time 23:49
iShares MSCI Spain BDR 35.89 35.89 35.89 35.89 0.00 0.00% 2022/09/23 Time 21:44
iShares 3-7 Year Treasury Bond BDR 53.5 53.5 53.5 53.5 0.00 0.00% 2022/09/23 Time 18:18
iShares MSCI Hong Kong BDR 33.66 33.66 33.66 34 0.00 0.00% 2022/09/22 Time 20:17
iShares MSCI USA ESG Select BDR 43.31 43.31 43.31 43.31 0.00 0.00% 2022/09/19 Time 20:46
iShares MSCI USA Size Factor BDR 39.99 39.99 39.99 39.99 0.00 0.00% 2022/09/19 Time 19:16
iShares Currency Hedged MSCI EAFE BDR 41.45 41.45 41.45 41.45 0.00 0.00% 2022/09/16 Time 20:43
iShares MSCI EAFE Growth 41.12 41.12 41.12 41.12 0.00 0.00% 2022/09/16 Time 19:15
VanEck Gold Miners 43.53 43.53 43 43.53 0.00 0.00% 2022/09/12 Time 22:48
iShares Global Financials BDR 44.2 44.2 44.2 44.2 0.00 0.00% 2022/09/08 Time 22:46
iShares MSCI EAFE Small-Cap BDR 35.76 35.76 35.76 35.76 0.00 0.00% 2022/08/31 Time 20:43
VanEck Morningstar Wide Moat 43.5 43.5 43.5 43.5 0.00 0.00% 2022/08/27 Time 0:42
Investo FTSE Global Equities FDI 105.07 105.07 105.07 105.07 0.00 0.00% 2022/08/14 Time 15:15
VanEck Steel 42.35 42.35 42.35 42.35 0.00 0.00% 2022/07/06 Time 19:14
It Now Ima-b5+ Fundo De índice 95.71 95.71 91.41 95.71 0.00 0.00% 2022/06/11 Time 5:10
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
iShares MSCI Russia BDR 17.95 17.95 17.22 17.95 0.00 0.00% 2022/03/04 Time 1:09