Online Forum
Brazil
Brazil

brl/usd

0.1777
Live Rate
0 (0.79%)
Change
2 December 2021
Time 20:30:30
0 (7.83%)
Change / 3 Month
0 (9.52%)
Change / 6 Month
0 (6.96%)
Annual Fluctuation

18 Karat Gold

240
Live Rate
2 (0.84%)
Change
2 December 2021
Time 10:02:07
17 (7.62%)
Change / 3 Month
8 (3.45%)
Change / 6 Month
14 (6.19%)
Annual Fluctuation

Tag Along

17,217
Live Rate
404 (2.4%)
Change
2 December 2021
Time 20:11:52
2,354 (12.03%)
Change / 3 Month
4,508 (20.75%)
Change / 6 Month
1,151 (6.26%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 36.59 35.55 35.55 36.59 0.51 1.41% 2021/12/02 Time 20:11
It Now IDIV 64.5 64.63 62.43 64.63 1.65 2.63% 2021/12/02 Time 20:11
It Now IFNC 94.05 93.95 91.35 94.1 1.82 1.97% 2021/12/02 Time 20:11
It Now IGCT 45.39 44.7 44.1 45.39 0.95 2.14% 2021/12/02 Time 20:11
It Now IMAT 56.7 56.35 55.42 56.7 0.98 1.76% 2021/12/02 Time 20:11
Trend Ibovespa 10.37 10.36 10.06 10.37 0.25 2.47% 2021/12/02 Time 20:11
BB SP Dividendos 82.68 82.82 80.63 83.02 1.84 2.28% 2021/12/02 Time 20:11
Ishares Ibovespa 99.89 99.65 97.09 99.89 2.22 2.27% 2021/12/02 Time 20:11
It Now SP500 TRN 273.4 272.93 271.06 274.53 3.05 1.12% 2021/12/02 Time 20:11
IT Now NYSE Fang + 55.6 56.14 55.6 57 1.50 2.70% 2021/12/02 Time 20:11
iShares IBrX Brasil 86.72 86.15 84.7 86.72 1.88 2.22% 2021/12/02 Time 20:11
It Now PIBB IBrX-50 178.53 177.15 172.97 178.53 5.03 2.90% 2021/12/02 Time 20:11
Hashdex Nasdaq Crypto 60.55 61.06 60.54 62.17 1.61 2.66% 2021/12/02 Time 20:11
iShares MSCI ACWI BDR 57.95 58.06 57.6 59.65 0.52 0.90% 2021/12/02 Time 20:11
Ishares Gold Trust BDR 47.34 47.31 47.31 48 0.69 1.46% 2021/12/02 Time 20:11
iShares MSCI Japan BDR 46.94 46.97 46.94 46.97 0.16 0.34% 2021/12/02 Time 20:11
Trend MSCI Asia Ex-Jap 10.09 10.11 10.03 10.13 0.01 0.10% 2021/12/02 Time 20:11
BTG Pactual Smll B3 FDI 8.29 8.29 8.29 8.29 0.24 2.98% 2021/12/02 Time 20:11
IT Now S&P Kensho Hydrogen 54.38 54.35 53.94 55 0.72 1.32% 2021/12/02 Time 20:11
Indice De Acoes Tech Brasil 5.77 5.94 5.73 5.94 0.07 1.21% 2021/12/02 Time 20:11
It Now S&P Kensho Moonshots 44.9 45.93 44.9 45.93 1.05 2.34% 2021/12/02 Time 20:11
Trend IFIX Fundo de Índice 9.04 9.1 8.91 9.1 0.04 0.44% 2021/12/02 Time 20:11
iShares BM&FBOVESPA Small Cap 109.02 109.05 106.74 109.05 2.26 2.12% 2021/12/02 Time 20:11
iShares Global Healthcare BDR 59.2 59.2 59.2 59.2 0.94 1.59% 2021/12/02 Time 20:11
Fundo de Invest Ishares SP 500 279.79 279.63 276.96 281.28 3.41 1.22% 2021/12/02 Time 20:11
iShares Core S&P Small-Cap BDR 77.57 77 77 77.96 0.54 0.70% 2021/12/02 Time 20:11
Safra Ibovespa Fundo de Indice 79.84 79.67 77.58 79.84 1.90 2.44% 2021/12/02 Time 20:11
BB ETF Ibovespa Fundo de Indice 53.15 52.58 51.57 53.15 1.20 2.31% 2021/12/02 Time 20:11
It Now Ibovespa Fundo De Indice 104.44 104.16 101.45 104.44 2.41 2.36% 2021/12/02 Time 20:11
Investo FTSE Global Equities FDI 100.88 101.33 100.88 102.49 1.21 1.20% 2021/12/02 Time 20:11
iShares Core S&P Mid-Cap ETF BDR 75.92 76.1 75.64 76.1 1.52 2.00% 2021/12/02 Time 20:11
ishares Nasdaq Biotechnology BDR 56.62 56.23 56.23 57.01 1.23 2.17% 2021/12/02 Time 20:11
IT Now Morningstar XT Healthcare 56.54 56.1 56.1 57.27 0.53 0.95% 2021/12/02 Time 20:11
It Now Small Cap Fundo de indice 56.94 56.95 55.22 56.97 1.30 2.34% 2021/12/02 Time 20:11
QR CME CF Bitcoin Reference Rate 20.15 20.35 20.1 20.53 0.51 2.53% 2021/12/02 Time 20:11
Trend ETF LBMA Ouro FI Indice IE 10.63 10.65 10.63 10.77 0.15 1.41% 2021/12/02 Time 20:11
Trend Small Caps Fundo de Indice 7.33 7.32 7.13 7.33 0.15 2.09% 2021/12/02 Time 20:11
Trend MSCI Mercados Emergentes IE 9.94 9.99 9.92 9.99 0.02 0.20% 2021/12/02 Time 20:11
ETF Bradesco Ibovespa Fdo De Indice 104.05 103.91 101.09 104.05 2.31 2.27% 2021/12/02 Time 20:11
Trend ETF MSCI ACWI Fundo de indice 11.7 11.75 11.62 11.87 0.15 1.28% 2021/12/02 Time 20:11
Investo MSCI US Technology FDI no Ext 11.25 11.38 11.12 11.4 0.24 2.13% 2021/12/02 Time 20:11
It Now Russell 1000 Green Revenues 50 62.78 62.35 61.72 63.63 0.62 0.99% 2021/12/02 Time 20:11
Trend ETF Nasdaq 100 Fundo de Índice 12.5 12.54 12.43 12.68 0.29 2.32% 2021/12/02 Time 20:11
iShares Core MSCI Emerging Markets BDR 57.51 57.59 57.11 57.59 0.04 0.07% 2021/12/02 Time 20:11
It Now MSCI USA IMI Millenials Select 50 59.78 60.5 59.31 60.5 0.88 1.47% 2021/12/02 Time 20:11
iShares Core S&P Total US Stock Market BDR 58.14 57.99 57.79 58.68 0.72 1.24% 2021/12/02 Time 20:11
iShares MSCI All Country Asia ex Japan BDR 47.66 47.76 47.01 47.76 0.02 0.04% 2021/12/02 Time 20:11
Hashdex Nasdaq Ethereum Reference Price FDI 76.3 77.71 76.1 78.45 2.28 2.99% 2021/12/02 Time 20:11
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 18.82 19.21 18.7 19.28 0.54 2.87% 2021/12/02 Time 20:11
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 40.6 40.1 39.84 40.6 0.64 1.60% 2021/12/02 Time 20:11
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 76.62 77.45 76.4 78.01 1.34 1.75% 2021/12/02 Time 20:11
CAIXA Ibovespa 101.4 100.68 100.59 99.85 0.51 0.51% 2021/12/02 Time 19:39
iShares MSCI China BDR 45.95 46 45.92 46 0.39 0.85% 2021/12/02 Time 19:39
BTG Pactual S&P 500 FDI 10.97 10.96 10.89 11.18 0.14 1.28% 2021/12/02 Time 19:39
iShares Silver Trust BDR 38.87 39.11 38.8 39.11 0.12 0.31% 2021/12/02 Time 19:39
iShares Select Dividend BDR 65.51 65.43 65.36 65.51 0.42 0.64% 2021/12/02 Time 19:39
iShares U.S. Financials BDR 32.17 31.5 31.5 32.17 0.02 0.06% 2021/12/02 Time 19:39
iShares MSCI Emerging Markets 46.82 46.46 46.46 46.86 0.13 0.28% 2021/12/02 Time 19:39
iShares MSCI USA Value Factor 58.44 58.2 58.2 58.44 0.56 0.96% 2021/12/02 Time 19:39
Investo MSCI US Real Estate FDI 46.79 46.64 46 46.79 0.22 0.47% 2021/12/02 Time 19:39
Ishares Global Infrastructure BDR 64.04 64.2 64.04 64.2 0.58 0.91% 2021/12/02 Time 19:39
ishares Us Aerospace & Defense BDR 27.54 27.12 27.12 27.56 0.20 0.73% 2021/12/02 Time 19:39
BTG Pactual B3 Ibovespa Fundo de indice 82.26 80.57 80.55 82.26 1.97 2.45% 2021/12/02 Time 19:39
iShares Carbono Eficiente (ICO2) Brasil 95.54 94.87 94.74 95.54 2.21 2.37% 2021/12/02 Time 19:39
Trend ETF MSCI China Fundo de Investimento indice 8.99 9.01 8.95 9.03 0.04 0.44% 2021/12/02 Time 19:39
Trend MSCI Europa 11.57 11.46 11.46 11.59 0.06 0.52% 2021/12/02 Time 19:11
iShares MSCI EAFE BDR 54.34 54.7 54.34 54.7 0.43 0.79% 2021/12/02 Time 19:11
iShares Global Tech BDR 11.63 11.65 11.61 11.76 0.22 1.89% 2021/12/02 Time 19:11
Ishares Core S&P 500 BDR 64.39 63.96 63.69 64.57 0.91 1.41% 2021/12/02 Time 19:11
iShares MSCI Eurozone BDR 67.3 67.53 67.3 67.53 0.41 0.61% 2021/12/02 Time 19:11
iShares Core MSCI Europe ETF 52.98 53.03 52.78 53.03 0.28 0.53% 2021/12/02 Time 19:11
Trend MSCI USA ESG Fdo De Inv De IndiceIe 9.86 9.9 9.86 9.96 0.15 1.52% 2021/12/02 Time 19:11
It Now MSCI USA Genomic Innovation Select 50 52.74 53.91 52.74 53.91 1.36 2.58% 2021/12/02 Time 19:11
iShares U.S. Medical Devices ETF BDR 10.03 9.97 10.03 9.97 0.15 1.50% 2021/12/02 Time 18:39
iShares MSCI Germany BDR 59.88 59.88 59.88 59.88 0.72 1.20% 2021/12/02 Time 18:11
iShares Global Clean Energy BDR 64 64 64 64 1.26 1.97% 2021/12/02 Time 18:11
iShares U.S. Technology BDR 18.05 18.21 18.02 18.21 0.28 1.55% 2021/12/02 Time 17:41
Trend MSCI Eafe ESG Fdo Inv Indice Ie 9.74 9.83 9.74 9.83 0.08 0.82% 2021/12/02 Time 1:38
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 9.79 9.79 9.79 9.79 0.09 0.92% 2021/12/02 Time 1:38
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 98.79 98.79 98.79 98.79 1.56 1.58% 2021/12/02 Time 1:38
iShares S&P 500 Value BDR 55.32 55.79 55.32 55.79 0.31 0.56% 2021/12/02 Time 1:08
iShares S&P 500 Growth BDR 57.69 57.78 57.69 57.78 0.11 0.19% 2021/12/02 Time 1:08
iShares ESG Aware MSCI USA BDR 58.48 58.65 58.48 58.65 0.90 1.54% 2021/12/02 Time 1:08
iShares MSCI United Kingdom BDR 60.24 60.24 60.24 60.24 0.09 0.15% 2021/12/02 Time 1:08
iShares Russell 1000 Growth BDR 67.42 67.42 67.42 67.42 0.18 0.27% 2021/12/02 Time 1:08
iShares Core Dividend Growth BDR 59.35 59.59 59.35 59.59 0.67 1.13% 2021/12/02 Time 1:08
iShares MSCI USA Min Vol Factor BDR 53.64 53.86 53.64 53.86 0.51 0.95% 2021/12/02 Time 1:08
iShares MSCI USA Quality Factor BDR 53.11 53.2 53.11 53.2 0.01 0.02% 2021/12/02 Time 1:08
iShares MSCI USA Momentum Factor BDR 51.05 51.43 51.05 51.43 0.70 1.37% 2021/12/02 Time 1:08
iShares MSCI Russia BDR 64.2 64.2 64.2 64.2 1.27 2.02% 2021/12/02 Time 0:37
iShares ESG Aware MSCI EAFE BDR 54.59 54.59 54.59 54.59 0.19 0.35% 2021/12/02 Time 0:37
iShares MSCI EAFE Small-Cap BDR 50.91 50.91 50.91 50.91 0.60 1.19% 2021/12/02 Time 0:37
BTG Pactual S&P/B3 Ingenius Fundo de indice 10.26 10.26 10.26 10.26 0.01 0.10% 2021/12/02 Time 0:37
iShares ESG Aware MSCI USA Small-Cap BDR 57.51 57.51 57.51 57.51 0.00 0.00% 2021/12/01 Time 22:38
iShares Europe BDR 60.28 60.28 60.28 60.28 0.00 0.00% 2021/12/01 Time 21:11
iShares Semiconductor BDR 76.5 76.5 76.5 76.5 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI Hong Kong BDR 44.08 44.08 43.85 44.08 0.00 0.00% 2021/12/01 Time 20:39
IT Now Id Ima-b Fundo De índice 79.74 79.74 79.74 79.74 0.00 0.00% 2021/12/01 Time 5:37
Mirae Asset Renda Fixa Pré Index Fund 12.27 12.27 12.27 12.27 0.00 0.00% 2021/12/01 Time 5:37
iShares U.S. Financial Services BDR 52.52 52.52 52.52 52.52 0.00 0.00% 2021/11/30 Time 18:11
It Now IMA-B5 P2 Fundo Indice 69.85 69.85 69.85 69.85 0.00 0.00% 2021/11/30 Time 5:37
iShares MSCI EAFE Growth 61.48 61.48 61.48 61.48 0.00 0.00% 2021/11/29 Time 23:37
iShares MSCI USA Size Factor BDR 51.14 51.14 51.12 51.14 0.00 0.00% 2021/11/29 Time 23:37
iShares U.S. Energy BDR 58.22 58.22 58.22 58.22 0.00 0.00% 2021/11/29 Time 21:38
iShares MSCI Emerging Markets Min Vol Factor BDR 59.44 59.44 59.44 59.44 0.00 0.00% 2021/11/25 Time 18:38
iShares S&P 100 BDR 60.39 60.39 60.39 60.39 0.00 0.00% 2021/11/24 Time 22:09
iShares Global Financials BDR 55.77 55.77 55.77 55.77 0.00 0.00% 2021/11/19 Time 19:36
iShares MSCI World BDR 48.38 48.38 48.38 48.4 0.00 0.00% 2021/11/11 Time 23:37