See full search result :
Markets
Indicator
Editions
2021 Jul 29 4:44:58
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1955
Live Rate
0 (0.05%)
Change
29 July 2021
Time 01:36:10
0 (4.66%)
Change / 3 Month
0 (6.71%)
Change / 6 Month
0 (1.03%)
Annual Fluctuation

18 Karat Gold

221
Live Rate
0 (0%)
Change
27 July 2021
Time 10:01:49
4 (1.78%)
Change / 3 Month
9 (3.91%)
Change / 6 Month
19 (7.92%)
Annual Fluctuation

Tag Along

21,396
Live Rate
20 (0.09%)
Change
29 July 2021
Time 01:32:56
1,152 (5.69%)
Change / 3 Month
2,268 (11.86%)
Change / 6 Month
4,085 (23.60%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 41.11 41.11 41.11 41.11 0.25 0.61% 2021/07/29 Time 1:32
It Now IDIV 70.18 70.5 70.18 70.5 0.12 0.17% 2021/07/29 Time 1:32
It Now IFNC 116.55 117 116.55 117.09 0.73 0.63% 2021/07/29 Time 1:32
It Now IGCT 56.98 56.81 56.79 56.98 0.30 0.53% 2021/07/29 Time 1:32
CAIXA Ibovespa 123.52 123.52 123.52 123.52 0.53 0.43% 2021/07/29 Time 1:32
Trend Ibovespa 12.59 12.59 12.56 12.59 0.02 0.16% 2021/07/29 Time 1:32
Ishares Ibovespa 121.45 121.44 121.28 121.45 0.18 0.15% 2021/07/29 Time 1:32
It Now SP500 TRN 238.44 238.91 238.44 238.91 0.94 0.39% 2021/07/29 Time 1:32
IT Now NYSE Fang + 48.67 48.87 48.67 48.87 0.27 0.55% 2021/07/29 Time 1:32
iShares IBrX Brasil 107.73 107.64 107.64 107.73 0.99 0.93% 2021/07/29 Time 1:32
It Now PIBB IBrX-50 221.04 221.8 221.04 221.8 0.94 0.43% 2021/07/29 Time 1:32
Hashdex Nasdaq Crypto 35.37 35.52 35.37 35.52 0.05 0.14% 2021/07/29 Time 1:32
Trend IFIX Fundo de Índice 10.13 10.1 10.05 10.13 0.04 0.40% 2021/07/29 Time 1:32
iShares BM&FBOVESPA Small Cap 145.73 145.64 145.64 145.73 0.07 0.05% 2021/07/29 Time 1:32
Fundo de Invest Ishares SP 500 244.67 245.07 244.67 245.07 1.13 0.46% 2021/07/29 Time 1:32
Safra Ibovespa Fundo de Indice 97.2 97.16 97.04 97.2 0.12 0.12% 2021/07/29 Time 1:32
BB ETF Ibovespa Fundo de Indice 64.87 64.9 64.7 64.9 0.12 0.19% 2021/07/29 Time 1:32
It Now Ibovespa Fundo De Indice 126.9 126.86 126.73 126.9 0.19 0.15% 2021/07/29 Time 1:32
IT Now Morningstar XT Healthcare 52.9 52.9 52.9 52.9 0.30 0.57% 2021/07/29 Time 1:32
QR CME CF Bitcoin Reference Rate 13.13 13.06 13.03 13.13 0.16 1.23% 2021/07/29 Time 1:32
Trend ETF LBMA Ouro FI Indice IE 9.91 9.9 9.9 9.92 0.00 0.00% 2021/07/29 Time 1:32
It Now Small Cap Fundo de indice 76.12 75.97 75.97 76.12 0.24 0.32% 2021/07/29 Time 1:32
ETF Bradesco Ibovespa Fdo De Indice 126.6 126.59 126.4 126.6 0.50 0.40% 2021/07/29 Time 1:32
Trend ETF MSCI ACWI Fundo de indice 10.59 10.61 10.59 10.61 0.06 0.57% 2021/07/29 Time 1:32
Trend ETF Nasdaq 100 Fundo de Índice 10.7 10.71 10.7 10.71 0.06 0.56% 2021/07/29 Time 1:32
It Now MSCI USA IMI Millenials Select 50 54.04 54.04 54.04 54.04 0.45 0.83% 2021/07/29 Time 1:32
It Now MSCI USA Genomic Innovation Select 50 54.05 54.15 54.05 54.15 0.25 0.46% 2021/07/29 Time 1:32
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 121.51 121.93 120.53 121.93 0.29 0.24% 2021/07/29 Time 1:32
Trend ETF MSCI China Fundo de Investimento indice 8.98 9.01 8.97 9.01 0.04 0.45% 2021/07/29 Time 1:32
It Now IMAT 68.73 68.82 68.73 68.82 0.07 0.10% 2021/07/29 Time 1:03
BB SP Dividendos 90.1 90.18 90.1 90.18 0.01 0.01% 2021/07/29 Time 1:03
Ishares Gold Trust BDR 44.1 44.09 44.09 44.1 0.06 0.14% 2021/07/29 Time 1:03
iShares MSCI China BDR 46.05 46.12 46.05 46.12 0.24 0.52% 2021/07/29 Time 1:03
iShares Silver Trust BDR 39.42 39.43 39.42 39.43 0.12 0.30% 2021/07/29 Time 1:03
iShares U.S. Financials BDR 28.02 28.08 28.02 28.08 0.26 0.93% 2021/07/29 Time 1:03
It Now S&P Kensho Moonshots 46.43 46.57 46.43 46.57 0.10 0.22% 2021/07/29 Time 1:03
iShares Core MSCI Europe ETF 49.59 49.59 49.59 49.59 0.01 0.02% 2021/07/29 Time 1:03
iShares Global Healthcare BDR 55.07 55.07 55.07 55.07 0.42 0.76% 2021/07/29 Time 1:03
iShares Core S&P Total US Stock Market BDR 51.61 51.61 51.61 51.61 0.59 1.14% 2021/07/29 Time 1:03
iShares MSCI All Country Asia ex Japan BDR 45 45.1 45 45.1 0.28 0.62% 2021/07/29 Time 1:03
Trend MSCI Europa 10.83 10.83 10.83 10.83 0.05 0.46% 2021/07/29 Time 0:34
iShares Global Tech BDR 9.91 9.91 9.91 9.91 0.06 0.61% 2021/07/29 Time 0:34
Ishares Core S&P 500 BDR 56.56 56.56 56.56 56.56 0.15 0.27% 2021/07/29 Time 0:34
iShares MSCI ACWI ETF BDR 52.34 52.34 52.34 52.34 0.28 0.53% 2021/07/29 Time 0:34
iShares Select Dividend BDR 59.5 59.5 59.5 59.5 0.25 0.42% 2021/07/29 Time 0:34
iShares U.S. Technology BDR 15.13 15.13 15.13 15.13 0.07 0.46% 2021/07/29 Time 0:34
iShares MSCI Emerging Markets 44.24 44.24 44.24 44.24 0.19 0.43% 2021/07/29 Time 0:34
iShares Carbono Eficiente (ICO2) Brasil 116.94 116.94 116.94 116.94 0.64 0.55% 2021/07/29 Time 0:34
iShares MSCI Japan BDR 43.5 43.5 43.5 43.68 0.00 0.00% 2021/07/28 Time 23:34
iShares S&P 500 Growth BDR 48.8 48.8 48.15 49.47 0.00 0.00% 2021/07/28 Time 23:34
iShares MSCI Germany BDR 59.38 59.38 59 59.51 0.00 0.00% 2021/07/28 Time 23:05
iShares MSCI United Kingdom BDR 56.34 56.34 55.77 56.34 0.00 0.00% 2021/07/28 Time 22:04
ishares Us Aerospace & Defense BDR 28.09 28.09 27.95 28.41 0.00 0.00% 2021/07/28 Time 22:04
iShares Core Dividend Growth BDR 53.36 53.36 53 53.45 0.00 0.00% 2021/07/28 Time 21:33
iShares Core MSCI Emerging Markets BDR 54.3 54.3 53.4 54.3 0.00 0.00% 2021/07/28 Time 21:33
iShares Core S&P Small-Cap BDR 70.3 70.3 69.7 70.3 0.00 0.00% 2021/07/28 Time 21:04
ishares Nasdaq Biotechnology BDR 56.75 56.75 56.3 56.75 0.00 0.00% 2021/07/28 Time 21:04
iShares MSCI Eurozone BDR 64 64 63.97 64.04 0.00 0.00% 2021/07/28 Time 20:04
iShares S&P 500 Value BDR 50.7 50.7 50.7 50.77 0.00 0.00% 2021/07/28 Time 19:33
iShares Europe BDR 55.84 55.84 55.84 55.84 0.00 0.00% 2021/07/28 Time 19:04
Ishares Global Infrastructure BDR 60.12 60.12 59.52 60.12 0.00 0.00% 2021/07/28 Time 18:04
It Now IMA-B5 P2 Fundo Indice 68.87 68.87 68.87 68.87 0.00 0.00% 2021/07/28 Time 6:05
IT Now Id Etf Ima-b Fundo De índice 81.28 81.28 81.28 81.28 0.00 0.00% 2021/07/28 Time 6:05
Mirae Asset Renda Fixa Pré Index Fund ETF 12.86 12.86 12.86 12.86 0.00 0.00% 2021/07/28 Time 6:05
iShares MSCI USA Quality Factor BDR 47.48 47.48 47.48 47.48 0.00 0.00% 2021/07/28 Time 0:35
iShares U.S. Medical Devices ETF BDR 9.16 9.16 9.16 9.16 0.00 0.00% 2021/07/27 Time 22:34
iShares ESG Aware MSCI USA Small-Cap BDR 52.9 52.9 52.9 54.58 0.00 0.00% 2021/07/27 Time 20:33
iShares MSCI Emerging Markets Min Vol Factor BDR 52.84 52.84 52.84 52.84 0.00 0.00% 2021/07/27 Time 19:33
iShares MSCI USA Momentum Factor BDR 45.09 45.09 45.09 45.82 0.00 0.00% 2021/07/27 Time 18:04
iShares U.S. Financial Services BDR 47.64 47.64 47.64 47.64 0.00 0.00% 2021/07/26 Time 19:33
iShares MSCI USA Size Factor BDR 45.57 45.57 45.57 45.57 0.00 0.00% 2021/07/22 Time 0:34
Fdo Inv Imob VBI Logístico 105.9 105.9 105.89 105.9 0.00 0.00% 2021/06/05 Time 4:55
XP MALLS FDO INV IMOB FII 105 105 105 105 0.00 0.00% 2021/05/05 Time 4:31
Fundo de FI Imobiliario Kinea FII 94.75 94.75 94.75 94.75 0.00 0.00% 2021/05/05 Time 4:31
Caixa Rio Bravo Fundo de Fundos de Investimento Im 77.98 77.98 77.98 77.98 0.00 0.00% 2021/05/05 Time 4:31
Malls Brasil Plural Fundo De Investimento Imobilia 97.99 97.99 97.99 97.99 0.00 0.00% 2021/04/25 Time 12:36
BB ETF Ibovespa Fundo de Indice 109.6 109.6 109.6 109.6 0.00 0.00% 2020/12/03 Time 12:03
Fundo de Investimento Imobiliario FII UBS BR Receb 102.5 102.5 102 102.5 0.00 0.00% 2020/08/26 Time 3:06
FI Imobiliario - Ourinvest Fundo de Fundos 92 92 92 92 0.00 0.00% 2020/07/26 Time 11:38
General Shopping e Outlets do Brasil Fundo de Inve 2.89 2.89 2.88 2.89 0.00 0.00% 2020/07/25 Time 20:36
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 15.8 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 85.1 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01