Online Forum
Brazil
Brazil

brl/usd

0.1899
Live Rate
0 (0.53%)
Change
18 January 2021
Time 20:50:10
0 (7.23%)
Change / 3 Month
0 (2.26%)
Change / 6 Month
0 (20.97%)
Annual Fluctuation

18 Karat Gold

230
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:54
25 (9.80%)
Change / 3 Month
1 (0.43%)
Change / 6 Month
76 (49.35%)
Annual Fluctuation

Tag Along

20,167
Live Rate
270 (1.36%)
Change
18 January 2021
Time 20:32:45
4,055 (25.17%)
Change / 3 Month
3,314 (19.66%)
Change / 6 Month
864 (4.47%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 42.29 42.41 42.02 42.41 0.84 2.03% 2021/01/18 Time 20:32
It Now IDIV 69.37 69.65 69.35 69.69 0.13 0.19% 2021/01/18 Time 20:32
It Now IFNC 118.19 118.73 117.9 118.99 1.49 1.28% 2021/01/18 Time 20:32
It Now IGCT 53.67 53.55 53.55 54.35 0.62 1.17% 2021/01/18 Time 20:32
It Now IMAT 58.78 58.49 58.18 59.9 1.29 2.24% 2021/01/18 Time 20:32
BB SP Dividendos 95.64 95.55 95.55 95.64 0.38 0.40% 2021/01/18 Time 20:32
Ishares Ibovespa 117.37 117.89 116.63 117.9 1.59 1.37% 2021/01/18 Time 20:32
It Now SP500 TRN 212.55 212.54 211.55 212.56 1.21 0.57% 2021/01/18 Time 20:32
iShares BM&FBOVESPA Small Cap 137.86 138.5 137.68 138.64 1.36 1.00% 2021/01/18 Time 20:32
Fundo de Invest Ishares SP 500 215.3 215.32 215.3 217.7 0.10 0.05% 2021/01/18 Time 20:32
BB ETF Ibovespa Fundo de Indice 62.62 62.86 61.7 62.86 0.94 1.52% 2021/01/18 Time 20:32
It Now Ibovespa Fundo De Indice 122.5 123.07 121.76 123.07 1.66 1.37% 2021/01/18 Time 20:32
Trend ETF LBMA Ouro FI Indice IE 10.51 10.46 10.46 10.52 0.05 0.48% 2021/01/18 Time 20:32
It Now Small Cap Fundo de indice 71.78 72.15 71.72 72.15 0.43 0.60% 2021/01/18 Time 20:32
ETF Bradesco Ibovespa Fdo De Indice 122.07 122.71 121.23 122.71 1.64 1.36% 2021/01/18 Time 20:32
iShares Carbono Eficiente (ICO2) Brasil 119.08 119.99 118.77 119.99 1.18 1.00% 2021/01/18 Time 20:32
Trend ETF MSCI China Fundo de Investimento indice 11.47 11.37 11.23 11.48 0.43 3.89% 2021/01/18 Time 20:32
CAIXA Ibovespa 119.84 119.14 119.14 119.84 2.00 1.70% 2021/01/18 Time 20:03
iShares IBrX Brasil 102.17 102.07 101 103.5 2.12 2.12% 2021/01/18 Time 20:03
It Now PIBB IBrX-50 209.1 209.58 207.92 209.78 2.89 1.40% 2021/01/18 Time 20:03
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 119.71 120.98 117.3 120.98 1.21 1.02% 2021/01/18 Time 20:03
XP MALLS FDO INV IMOB FII 115.8 115.8 115.8 115.8 0.71 0.62% 2021/01/18 Time 19:39
Fundo de FI Imobiliario Kinea FII 101.82 101.82 101.82 101.82 0.44 0.43% 2021/01/18 Time 19:39
Mirae Asset Renda Fixa Pré Index Fund ETF 13.19 13.19 13.19 13.19 0.00 0.00% 2021/01/16 Time 6:01
Caixa Rio Bravo Fundo de Fundos de Investimento Im 84.2 84.2 84.2 84.2 0.00 0.00% 2021/01/16 Time 1:36
Fdo Inv Imob VBI Logístico 115.93 115.93 115.93 115.93 0.00 0.00% 2020/12/22 Time 14:33
BB ETF Ibovespa Fundo de Indice 109.6 109.6 109.6 109.6 0.00 0.00% 2020/12/03 Time 12:03
Fundo de Investimento Imobiliario FII UBS BR Receb 102.5 102.5 102 102.5 0.00 0.00% 2020/08/26 Time 3:06
FI Imobiliario - Ourinvest Fundo de Fundos 92 92 92 92 0.00 0.00% 2020/07/26 Time 11:38
Malls Brasil Plural Fundo De Investimento Imobilia 87.15 87.15 87.15 87.15 0.00 0.00% 2020/07/25 Time 21:36
General Shopping e Outlets do Brasil Fundo de Inve 2.89 2.89 2.88 2.89 0.00 0.00% 2020/07/25 Time 20:36
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 15.8 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 85.1 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01