Brazil
Brazil
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
It Now ISE
|
34.2 |
34.2 |
34.2 |
34.45 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
It Now IDIV
|
70.65 |
70.65 |
70.64 |
70.65 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
It Now IFNC
|
106.1 |
106.1 |
106.1 |
106.35 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
It Now IGCT
|
48 |
48 |
48 |
48 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
It Now IMAT
|
48.89 |
48.89 |
48.78 |
48.89 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
CAIXA Ibovespa
|
108.03 |
108.03 |
108.03 |
108.03 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Trend Ibovespa
|
11.03 |
11.03 |
11.03 |
11.06 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Ishares Ibovespa
|
106.46 |
106.46 |
106.43 |
106.46 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
It Now SP500 TRN
|
207.29 |
207.29 |
207.29 |
208.25 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Trend MSCI Europa
|
7.96 |
7.96 |
7.94 |
7.96 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
It Now PIBB IBrX-50
|
191.48 |
191.48 |
191.48 |
192.47 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Hashdex Nasdaq Crypto
|
18.43 |
18.43 |
18.43 |
18.45 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Hashdex DeFi Index FDI
|
21.78 |
21.78 |
21.63 |
21.78 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Trend MSCI Asia Ex-Jap
|
6.79 |
6.79 |
6.77 |
6.79 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Trend FTSE US Reits FDI
|
8.35 |
8.35 |
8.33 |
8.35 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Trend Crsp U.S. Large Cap
|
8.05 |
8.05 |
8.03 |
8.05 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Safra Mulheres na Lideranca
|
108.22 |
108.22 |
108.22 |
108.59 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
iShares BM&FBOVESPA Small Cap
|
105.44 |
105.44 |
104.8 |
105.44 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Fundo de Invest Ishares SP 500
|
213.5 |
213.5 |
212.97 |
213.5 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Safra Ibovespa Fundo de Indice
|
84.77 |
84.77 |
84.77 |
85.04 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Investo MSCI US Real Estate FDI
|
34.15 |
34.15 |
33.91 |
34.15 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
It Now Ibovespa Fundo De Indice
|
111.27 |
111.27 |
111.26 |
111.27 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Investo FTSE Global Equities FDI
|
74.05 |
74.05 |
74.05 |
74.35 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Investo S&P Biotech Sel Industry
|
67.5 |
67.5 |
67.5 |
67.5 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
IT Now Morningstar XT Healthcare
|
48.15 |
48.15 |
48.15 |
48.15 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
It Now Small Cap Fundo de indice
|
54.95 |
54.95 |
54.75 |
54.95 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
QR CME CF Bitcoin Reference Rate
|
6.67 |
6.67 |
6.65 |
6.67 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Trend ETF LBMA Ouro FI Indice IE
|
9.52 |
9.52 |
9.49 |
9.52 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Trend Small Caps Fundo de Indice
|
7.05 |
7.05 |
7.05 |
7.17 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Trend MSCI Mercados Emergentes IE
|
6.8 |
6.8 |
6.76 |
6.8 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
110.76 |
110.76 |
110.76 |
111.04 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Hashdex Smart Contract Platforms FDI
|
19.36 |
19.36 |
19.26 |
19.36 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Investo MSCI US Technology FDI no Ext
|
7.55 |
7.55 |
7.51 |
7.55 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
8.26 |
8.26 |
8.26 |
8.32 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
88.4 |
88.4 |
88.4 |
88.4 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
7.3 |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
54.95 |
54.95 |
54.77 |
54.95 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
89.8 |
89.8 |
89.8 |
89.8 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
21.5 |
21.5 |
21.33 |
21.5 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Trend MSCI US Technology Fdo Inv De Índice
|
9.81 |
9.81 |
9.81 |
9.83 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Investo Bluestar 5G Communications Index FDI
|
72.65 |
72.65 |
72.57 |
72.65 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
5.28 |
5.28 |
5.28 |
5.3 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
39.38 |
39.38 |
39.38 |
39.48 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
99.04 |
99.04 |
99.04 |
99.04 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
5.63 |
5.63 |
5.63 |
5.65 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN
|
91.78 |
91.78 |
91.78 |
92.5 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
IT Now NYSE Fang +
|
33.52 |
33.52 |
33.52 |
33.52 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
Global X Uranium BDR
|
35.73 |
35.73 |
35.73 |
35.73 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
iShares MSCI ACWI BDR
|
42.12 |
42.12 |
42.12 |
42.12 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
Global X SuperDividend
|
20.42 |
20.42 |
20.42 |
20.42 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
Ishares Gold Trust BDR
|
42.55 |
42.55 |
42.55 |
42.55 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
iShares MSCI China BDR
|
28.73 |
28.73 |
28.73 |
28.73 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
iShares Global Tech BDR
|
7.65 |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
iShares U.S. Energy BDR
|
70.99 |
70.99 |
70.99 |
70.99 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
Hashdex Crypto Metaverse
|
44 |
44 |
44 |
44 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
iShares S&P 500 Growth BDR
|
39.28 |
39.28 |
39.28 |
39.28 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
IT Now S&P Kensho Hydrogen
|
41.3 |
41.3 |
41.3 |
41.3 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
It Now S&P Kensho Moonshots
|
18.82 |
18.82 |
18.82 |
18.82 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
iShares Core MSCI Europe ETF
|
35.6 |
35.6 |
35.6 |
35.6 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
BB ETF Ibovespa Fundo de Indice
|
56.68 |
56.68 |
56.68 |
56.68 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
Global X NASDAQ 100 Covered Call
|
28.29 |
28.29 |
28.29 |
28.29 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
Empiricus Teva Criptomoedas Top20
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
It Now Russell 1000 Green Revenues 50
|
48.63 |
48.63 |
48.63 |
48.63 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
95.88 |
95.88 |
95.88 |
95.88 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
It Now MSCI USA IMI Millenials Select 50
|
37.46 |
37.46 |
37.46 |
37.46 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
iShares Core S&P Total US Stock Market BDR
|
43.03 |
43.03 |
43.03 |
43.03 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
iShares MSCI All Country Asia ex Japan BDR
|
31.63 |
31.63 |
31.63 |
31.63 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
It Now MSCI USA Genomic Innovation Select 50
|
33.14 |
33.14 |
33.14 |
33.14 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
25 |
25 |
25 |
25 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
BB SP Dividendos
|
87.57 |
87.57 |
86.59 |
87.57 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
BTG Pactual S&P 500 FDI
|
8.34 |
8.34 |
8.34 |
8.66 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
BTG Pactual Smll B3 FDI
|
7.94 |
7.94 |
7.84 |
7.94 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
iShares Global REIT BDR
|
38.23 |
38.23 |
38.04 |
38.27 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
Ishares Core S&P 500 BDR
|
48.65 |
48.65 |
48.54 |
49.42 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
iShares MSCI Germany BDR
|
35.37 |
35.37 |
35.37 |
35.9 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
iShares Russell 2000 BDR
|
44.64 |
44.64 |
44.63 |
44.73 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
iShares Silver Trust BDR
|
31.4 |
31.4 |
31.12 |
31.95 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
iShares MSCI Eurozone BDR
|
42.95 |
42.95 |
42.95 |
43.01 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
iShares S&P 500 Value BDR
|
46.43 |
46.43 |
46.43 |
47.02 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
Indice De Acoes Tech Brasil
|
3.92 |
3.92 |
3.75 |
3.95 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
iShares Select Dividend BDR
|
57.88 |
57.88 |
57.73 |
58.91 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
Trend IFIX Fundo de Índice
|
10.46 |
10.46 |
10.36 |
10.48 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
iShares MSCI Emerging Markets
|
31.3 |
31.3 |
31.3 |
31.66 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
iShares 20+ Year Treasury Bond
|
37.2 |
37.2 |
36.5 |
37.2 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
iShares Core S&P Small-Cap BDR
|
58.93 |
58.93 |
58.9 |
58.93 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
iShares Core S&P Mid-Cap ETF BDR
|
59.15 |
59.15 |
59.15 |
59.39 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
ishares Nasdaq Biotechnology BDR
|
42.08 |
42.08 |
42.08 |
42.7 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
Bb Etf Iagro Ffs B3 Fundo de Indice
|
46.93 |
46.93 |
46.39 |
46.93 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
Trend ETF MSCI ACWI Fundo de indice
|
8.6 |
8.6 |
8.57 |
8.75 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
iShares Core MSCI Emerging Markets BDR
|
38.64 |
38.64 |
38.4 |
38.95 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
BTG Pactual Teva Acoes Commodities Brasil
|
10.21 |
10.21 |
10.05 |
9.96 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
3.93 |
3.93 |
3.81 |
3.98 |
0.00
|
0.00%
|
2022/09/30
Time 23:46
|
|
|
iShares IBrX Brasil
|
92.29 |
92.29 |
88.5 |
95 |
0.00
|
0.00%
|
2022/09/30
Time 23:17
|
|
|
iShares Latin America 40 BDR
|
42.75 |
42.75 |
42.16 |
42.75 |
0.00
|
0.00%
|
2022/09/30
Time 23:17
|
|
|
iShares Global Healthcare BDR
|
51.06 |
51.06 |
51.06 |
51.06 |
0.00
|
0.00%
|
2022/09/30
Time 23:17
|
|
|
Inter EQI Teva Great Market Gurus
|
9.2 |
9.2 |
8.92 |
9.2 |
0.00
|
0.00%
|
2022/09/30
Time 23:17
|
|
|
ishares Us Aerospace & Defense BDR
|
24.54 |
24.54 |
24.54 |
24.54 |
0.00
|
0.00%
|
2022/09/30
Time 23:17
|
|
|
iShares 7-10 Year Treasury Bond BDR
|
51.15 |
51.15 |
51.15 |
51.15 |
0.00
|
0.00%
|
2022/09/30
Time 23:17
|
|
|
iShares MSCI USA Momentum Factor BDR
|
35.38 |
35.38 |
35.38 |
35.38 |
0.00
|
0.00%
|
2022/09/30
Time 23:17
|
|
|
iShares U.S. Medical Devices ETF BDR
|
7.28 |
7.28 |
7.28 |
7.51 |
0.00
|
0.00%
|
2022/09/30
Time 23:17
|
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
6.02 |
6.02 |
6.02 |
6.16 |
0.00
|
0.00%
|
2022/09/30
Time 23:17
|
|
|
iShares Core MSCI EAFE BDR
|
35.48 |
35.48 |
35.48 |
35.84 |
0.00
|
0.00%
|
2022/09/30
Time 22:47
|
|
|
Investo Vaneck Crypto Compare M&E Leaders
|
28.56 |
28.56 |
28.44 |
28.81 |
0.00
|
0.00%
|
2022/09/30
Time 22:47
|
|
|
iShares MSCI Japan BDR
|
32.74 |
32.74 |
32.74 |
33.26 |
0.00
|
0.00%
|
2022/09/30
Time 22:18
|
|
|
iShares MSCI United Kingdom BDR
|
46.85 |
46.85 |
46.85 |
46.99 |
0.00
|
0.00%
|
2022/09/30
Time 22:18
|
|
|
iShares MSCI USA Quality Factor BDR
|
37.57 |
37.57 |
37.57 |
38.4 |
0.00
|
0.00%
|
2022/09/30
Time 22:18
|
|
|
iShares S&P 100 BDR
|
44.55 |
44.55 |
44.55 |
44.55 |
0.00
|
0.00%
|
2022/09/30
Time 21:47
|
|
|
iShares Core US REIT BDR
|
42.18 |
42.18 |
42.18 |
42.8 |
0.00
|
0.00%
|
2022/09/30
Time 21:47
|
|
|
iShares U.S. Financials BDR
|
24.63 |
24.63 |
24.63 |
24.65 |
0.00
|
0.00%
|
2022/09/30
Time 21:47
|
|
|
iShares U.S. Technology BDR
|
11.44 |
11.44 |
11.44 |
11.62 |
0.00
|
0.00%
|
2022/09/30
Time 21:47
|
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
37.17 |
37.17 |
37.17 |
37.17 |
0.00
|
0.00%
|
2022/09/30
Time 21:47
|
|
|
Ishares Global Infrastructure BDR
|
56.84 |
56.84 |
56.83 |
56.94 |
0.00
|
0.00%
|
2022/09/30
Time 21:20
|
|
|
iShares MSCI India BDR
|
55.56 |
55.56 |
54.49 |
55.56 |
0.00
|
0.00%
|
2022/09/30
Time 20:45
|
|
|
iShares US Treasury Bond BDR
|
40.18 |
40.18 |
40.18 |
40.18 |
0.00
|
0.00%
|
2022/09/30
Time 20:45
|
|
|
iShares MSCI Mexico BDR
|
60.61 |
60.61 |
60.3 |
60.61 |
0.00
|
0.00%
|
2022/09/30
Time 20:22
|
|
|
iShares MSCI Taiwan BDR
|
39.11 |
39.11 |
39.11 |
39.11 |
0.00
|
0.00%
|
2022/09/30
Time 20:22
|
|
|
iShares Core Dividend Growth BDR
|
48.82 |
48.82 |
48.64 |
49.14 |
0.00
|
0.00%
|
2022/09/30
Time 20:22
|
|
|
iShares ESG Aware MSCI USA BDR
|
43.81 |
43.81 |
43.48 |
43.81 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
|
iShares MSCI France BDR
|
36.59 |
36.59 |
36.59 |
36.59 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
iShares MSCI Switzerland BDR
|
41 |
41 |
40.6 |
41 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
iShares Short Treasury Bond BDR
|
56.99 |
56.99 |
56.99 |
59.8 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
iShares MSCI South Korea
|
32.45 |
32.45 |
32.45 |
32.45 |
0.00
|
0.00%
|
2022/09/30
Time 18:49
|
|
|
iShares MSCI EAFE BDR
|
38.06 |
38.06 |
38.06 |
38.06 |
0.00
|
0.00%
|
2022/09/30
Time 18:23
|
|
|
VanEck Social Sentiment
|
24.73 |
24.73 |
24.73 |
24.73 |
0.00
|
0.00%
|
2022/09/30
Time 17:51
|
|
|
iShares MSCI Brazil BDR
|
51.97 |
51.97 |
51.97 |
51.97 |
0.00
|
0.00%
|
2022/09/30
Time 0:23
|
|
|
iShares MSCI Canada BDR
|
41.81 |
41.81 |
41.81 |
41.81 |
0.00
|
0.00%
|
2022/09/30
Time 0:23
|
|
|
iShares MSCI Australia BDR
|
35.88 |
35.88 |
35.88 |
35.88 |
0.00
|
0.00%
|
2022/09/30
Time 0:23
|
|
|
iShares MSCI EAFE Value BDR
|
34.82 |
34.82 |
34.82 |
34.82 |
0.00
|
0.00%
|
2022/09/30
Time 0:23
|
|
|
iShares MSCI USA Value Factor
|
44.58 |
44.58 |
44.58 |
44.58 |
0.00
|
0.00%
|
2022/09/30
Time 0:23
|
|
|
iShares Russell 1000 Growth BDR
|
46.04 |
46.04 |
46.04 |
46.04 |
0.00
|
0.00%
|
2022/09/30
Time 0:23
|
|
|
iShares MSCI USA Min Vol Factor BDR
|
44.99 |
44.99 |
44.99 |
44.99 |
0.00
|
0.00%
|
2022/09/30
Time 0:23
|
|
|
iShares MSCI Global Min Vol Factor BDR
|
48.25 |
48.25 |
48.25 |
48.25 |
0.00
|
0.00%
|
2022/09/30
Time 0:23
|
|
|
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT
|
105.82 |
105.82 |
105.82 |
105.82 |
0.00
|
0.00%
|
2022/09/30
Time 0:23
|
|
|
iShares Global Clean Energy BDR
|
51.18 |
51.18 |
51.18 |
52.65 |
0.00
|
0.00%
|
2022/09/29
Time 22:23
|
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
45.7 |
45.7 |
45.7 |
45.7 |
0.00
|
0.00%
|
2022/09/29
Time 21:47
|
|
|
iShares Semiconductor BDR
|
43.47 |
43.47 |
43.47 |
43.76 |
0.00
|
0.00%
|
2022/09/29
Time 21:18
|
|
|
iShares U.S. Financial Services BDR
|
38.75 |
38.75 |
38.75 |
38.75 |
0.00
|
0.00%
|
2022/09/29
Time 20:18
|
|
|
It Now IMA-B5 P2 Fundo Indice
|
75.25 |
75.25 |
75.01 |
75.25 |
0.00
|
0.00%
|
2022/09/29
Time 4:46
|
|
|
IT Now Id Ima-b Fundo De índice
|
84.01 |
84.01 |
83.78 |
84.01 |
0.00
|
0.00%
|
2022/09/29
Time 4:46
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
13.39 |
13.39 |
13.35 |
13.39 |
0.00
|
0.00%
|
2022/09/29
Time 4:46
|
|
|
iShares 1-3 Year Treasury Bond BDR
|
54.87 |
54.87 |
54.87 |
55 |
0.00
|
0.00%
|
2022/09/28
Time 21:20
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
37.9 |
37.9 |
37.9 |
37.9 |
0.00
|
0.00%
|
2022/09/28
Time 19:49
|
|
|
iShares Exponential Technologies BDR
|
40.32 |
40.32 |
40.32 |
40.32 |
0.00
|
0.00%
|
2022/09/28
Time 18:20
|
|
|
iShares MSCI World BDR
|
36.14 |
36.14 |
36.14 |
36.14 |
0.00
|
0.00%
|
2022/09/27
Time 23:48
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
54.85 |
54.85 |
54.55 |
54.85 |
0.00
|
0.00%
|
2022/09/27
Time 23:48
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
47.65 |
47.65 |
47.65 |
48.05 |
0.00
|
0.00%
|
2022/09/27
Time 22:47
|
|
|
iShares China Large-Cap BDR
|
28.38 |
28.38 |
28.38 |
28.69 |
0.00
|
0.00%
|
2022/09/27
Time 22:47
|
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
39.15 |
39.15 |
39.15 |
39.15 |
0.00
|
0.00%
|
2022/09/27
Time 22:18
|
|
|
iShares Europe BDR
|
39.8 |
39.8 |
39.8 |
39.92 |
0.00
|
0.00%
|
2022/09/27
Time 22:18
|
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
38.28 |
38.28 |
38.28 |
38.28 |
0.00
|
0.00%
|
2022/09/27
Time 19:49
|
|
|
iShares ESG MSCI USA Leaders BDR
|
42.18 |
42.18 |
42.18 |
42.18 |
0.00
|
0.00%
|
2022/09/26
Time 23:49
|
|
|
iShares MSCI Spain BDR
|
35.89 |
35.89 |
35.89 |
35.89 |
0.00
|
0.00%
|
2022/09/23
Time 21:44
|
|
|
iShares 3-7 Year Treasury Bond BDR
|
53.5 |
53.5 |
53.5 |
53.5 |
0.00
|
0.00%
|
2022/09/23
Time 18:18
|
|
|
iShares MSCI Hong Kong BDR
|
33.66 |
33.66 |
33.66 |
34 |
0.00
|
0.00%
|
2022/09/22
Time 20:17
|
|
|
iShares MSCI USA ESG Select BDR
|
43.31 |
43.31 |
43.31 |
43.31 |
0.00
|
0.00%
|
2022/09/19
Time 20:46
|
|
|
iShares MSCI USA Size Factor BDR
|
39.99 |
39.99 |
39.99 |
39.99 |
0.00
|
0.00%
|
2022/09/19
Time 19:16
|
|
|
iShares Currency Hedged MSCI EAFE BDR
|
41.45 |
41.45 |
41.45 |
41.45 |
0.00
|
0.00%
|
2022/09/16
Time 20:43
|
|
|
iShares MSCI EAFE Growth
|
41.12 |
41.12 |
41.12 |
41.12 |
0.00
|
0.00%
|
2022/09/16
Time 19:15
|
|
|
VanEck Gold Miners
|
43.53 |
43.53 |
43 |
43.53 |
0.00
|
0.00%
|
2022/09/12
Time 22:48
|
|
|
iShares Global Financials BDR
|
44.2 |
44.2 |
44.2 |
44.2 |
0.00
|
0.00%
|
2022/09/08
Time 22:46
|
|
|
iShares MSCI EAFE Small-Cap BDR
|
35.76 |
35.76 |
35.76 |
35.76 |
0.00
|
0.00%
|
2022/08/31
Time 20:43
|
|
|
VanEck Morningstar Wide Moat
|
43.5 |
43.5 |
43.5 |
43.5 |
0.00
|
0.00%
|
2022/08/27
Time 0:42
|
|
|
Investo FTSE Global Equities FDI
|
105.07 |
105.07 |
105.07 |
105.07 |
0.00
|
0.00%
|
2022/08/14
Time 15:15
|
|
|
VanEck Steel
|
42.35 |
42.35 |
42.35 |
42.35 |
0.00
|
0.00%
|
2022/07/06
Time 19:14
|
|
|
It Now Ima-b5+ Fundo De índice
|
95.71 |
95.71 |
91.41 |
95.71 |
0.00
|
0.00%
|
2022/06/11
Time 5:10
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Time 12:42
|
|
|
iShares MSCI Russia BDR
|
17.95 |
17.95 |
17.22 |
17.95 |
0.00
|
0.00%
|
2022/03/04
Time 1:09
|
|
