Online Forum
Brazil
Brazil

brl/usd

0.1781
Live Rate
0 (0.11%)
Change
16 April 2021
Time 01:25:05
0 (5.72%)
Change / 3 Month
0 (0.68%)
Change / 6 Month
0 (6.36%)
Annual Fluctuation

18 Karat Gold

234
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
4 (1.74%)
Change / 3 Month
20 (7.87%)
Change / 6 Month
20 (9.35%)
Annual Fluctuation

Tag Along

20,237
Live Rate
24 (0.12%)
Change
16 April 2021
Time 01:01:06
341 (1.71%)
Change / 3 Month
4,075 (25.21%)
Change / 6 Month
7,655 (60.84%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Fdo Inv Imob VBI Logístico 109.12 109.12 109.12 109.12 0.56 0.52% 2021/04/16 Time 4:34
It Now ISE 40.4 40.52 40.4 40.52 0.20 0.50% 2021/04/16 Time 1:31
It Now IDIV 68.5 68.08 68 68.5 0.51 0.75% 2021/04/16 Time 1:31
It Now IGCT 54.15 53.55 53.55 54.15 0.42 0.78% 2021/04/16 Time 1:31
Ishares Ibovespa 116.2 116 116 116.2 0.30 0.26% 2021/04/16 Time 1:31
It Now SP500 TRN 249.54 248.19 248.19 249.54 1.34 0.54% 2021/04/16 Time 1:31
Trend MSCI Europa 11.59 11.49 11.49 11.59 0.11 0.96% 2021/04/16 Time 1:31
iShares IBrX Brasil 102.4 102 102 102.4 0.58 0.57% 2021/04/16 Time 1:31
It Now PIBB IBrX-50 208.42 209.2 208.42 209.2 0.95 0.46% 2021/04/16 Time 1:31
iShares BM&FBOVESPA Small Cap 140.91 141.11 140.91 141.11 0.06 0.04% 2021/04/16 Time 1:31
Fundo de Invest Ishares SP 500 254.95 253.84 253.84 254.95 0.96 0.38% 2021/04/16 Time 1:31
BB ETF Ibovespa Fundo de Indice 61.6 61.65 61.6 62.1 0.02 0.03% 2021/04/16 Time 1:31
Trend ETF LBMA Ouro FI Indice IE 10.65 10.65 10.63 10.65 0.01 0.09% 2021/04/16 Time 1:31
It Now Small Cap Fundo de indice 73.6 73.4 73.4 73.61 0.22 0.30% 2021/04/16 Time 1:31
ETF Bradesco Ibovespa Fdo De Indice 120.95 120.71 120.7 120.95 0.25 0.21% 2021/04/16 Time 1:31
Trend ETF MSCI China Fundo de Investimento indice 11.23 11.21 11.21 11.25 0.01 0.09% 2021/04/16 Time 1:31
iShares MSCI China BDR 57.6 57.63 57.6 57.63 0.10 0.17% 2021/04/16 Time 1:01
iShares MSCI Japan BDR 49.22 49.2 49.2 49.22 0.00 0.00% 2021/04/16 Time 1:01
Ishares Core S&P 500 BDR 58.85 58.85 58.85 58.85 0.17 0.29% 2021/04/16 Time 1:01
Trend ETF MSCI ACWI Fundo de indice 11.27 11.22 11.22 11.27 0.02 0.18% 2021/04/16 Time 1:01
iShares Core S&P Total US Stock Market BDR 54.01 54 54 54.01 0.07 0.13% 2021/04/16 Time 1:01
It Now IMAT 70.56 70.74 70.56 70.74 0.24 0.34% 2021/04/16 Time 1:01
It Now Ibovespa Fundo De Indice 121.05 121.05 121.05 121.05 0.01 0.01% 2021/04/16 Time 1:01
CAIXA Ibovespa 117.84 117.84 117.84 117.84 0.14 0.12% 2021/04/16 Time 0:31
BB SP Dividendos 90.7 90.7 90.7 90.7 0.32 0.35% 2021/04/16 Time 0:31
Trend IFIX Fundo de Índice 10.1 10.1 10.1 10.1 0.01 0.10% 2021/04/16 Time 0:31
iShares Carbono Eficiente (ICO2) Brasil 113.59 113.59 113.59 113.59 0.08 0.07% 2021/04/16 Time 0:31
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 117.21 117.21 116.92 119.43 0.00 0.00% 2021/04/15 Time 23:31
It Now IFNC 109.9 109.9 109.44 110.85 0.00 0.00% 2021/04/15 Time 22:01
Caixa Rio Bravo Fundo de Fundos de Investimento Im 78.55 78.55 78.55 78.55 0.00 0.00% 2021/04/15 Time 20:37
It Now IMA-B5 P2 Fundo Indice 67.35 67.35 67.35 67.35 0.00 0.00% 2021/04/15 Time 7:01
Mirae Asset Renda Fixa Pré Index Fund ETF 12.72 12.72 12.72 12.72 0.00 0.00% 2021/04/15 Time 7:01
XP MALLS FDO INV IMOB FII 114.42 114.42 114.42 114.42 0.00 0.00% 2021/01/30 Time 1:36
Fundo de FI Imobiliario Kinea FII 102.38 102.38 102.38 102.38 0.00 0.00% 2021/01/30 Time 1:36
BB ETF Ibovespa Fundo de Indice 109.6 109.6 109.6 109.6 0.00 0.00% 2020/12/03 Time 12:03
Fundo de Investimento Imobiliario FII UBS BR Receb 102.5 102.5 102 102.5 0.00 0.00% 2020/08/26 Time 3:06
FI Imobiliario - Ourinvest Fundo de Fundos 92 92 92 92 0.00 0.00% 2020/07/26 Time 11:38
Malls Brasil Plural Fundo De Investimento Imobilia 87.15 87.15 87.15 87.15 0.00 0.00% 2020/07/25 Time 21:36
General Shopping e Outlets do Brasil Fundo de Inve 2.89 2.89 2.88 2.89 0.00 0.00% 2020/07/25 Time 20:36
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 15.8 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 85.1 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01