Brazil
Brazil
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
It Now IMA-B5 P2 Fundo Indice
|
75.45 |
75.45 |
75.45 |
75.45 |
0.00
|
0.00%
|
2022/06/25
Time 5:11
|
|
|
IT Now Id Ima-b Fundo De índice
|
83.93 |
83.93 |
83.93 |
83.93 |
0.00
|
0.00%
|
2022/06/25
Time 5:11
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
12.67 |
12.67 |
12.67 |
12.67 |
0.00
|
0.00%
|
2022/06/25
Time 5:11
|
|
|
It Now IDIV
|
67.14 |
67.14 |
67.14 |
67.44 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
It Now IFNC
|
92.29 |
92.29 |
92.15 |
92.65 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
It Now IGCT
|
43.32 |
43.32 |
43.28 |
43.32 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
CAIXA Ibovespa
|
96.97 |
96.97 |
96.7 |
96.97 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Ishares Ibovespa
|
95.47 |
95.47 |
95.1 |
95.47 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
It Now SP500 TRN
|
219.8 |
219.8 |
218.75 |
219.8 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Trend MSCI Europa
|
9.04 |
9.04 |
8.98 |
9.04 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
IT Now NYSE Fang +
|
36.58 |
36.58 |
35.91 |
36.58 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
iShares IBrX Brasil
|
83.25 |
83.25 |
83.15 |
83.25 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
It Now PIBB IBrX-50
|
171 |
171 |
171 |
171.37 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Hashdex Nasdaq Crypto
|
18.7 |
18.7 |
18.7 |
18.77 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Trend MSCI Asia Ex-Jap
|
7.93 |
7.93 |
7.91 |
8.04 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Trend FTSE US Reits FDI
|
9.25 |
9.25 |
9.21 |
9.25 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Hashdex Crypto Metaverse
|
40 |
40 |
38.51 |
40 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
IT Now S&P Kensho Hydrogen
|
42.74 |
42.74 |
42.74 |
43.47 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Indice De Acoes Tech Brasil
|
3.37 |
3.37 |
3.35 |
3.37 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Safra Mulheres na Lideranca
|
95.75 |
95.75 |
95.75 |
95.75 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Trend IFIX Fundo de Índice
|
9.8 |
9.8 |
9.8 |
9.86 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
iShares BM&FBOVESPA Small Cap
|
94.4 |
94.4 |
94.01 |
94.4 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Fundo de Invest Ishares SP 500
|
225.5 |
225.5 |
224.13 |
225.5 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
BB ETF Ibovespa Fundo de Indice
|
50.93 |
50.93 |
50.71 |
50.93 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Investo MSCI US Real Estate FDI
|
38.36 |
38.36 |
38.26 |
38.36 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
It Now Ibovespa Fundo De Indice
|
99.65 |
99.65 |
99.54 |
99.74 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Investo FTSE Global Equities FDI
|
80.04 |
80.04 |
79.7 |
80.04 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Investo S&P Biotech Sel Industry
|
64.07 |
64.07 |
64.07 |
64.07 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
IT Now Morningstar XT Healthcare
|
49.45 |
49.45 |
48.75 |
49.45 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
It Now Small Cap Fundo de indice
|
49.2 |
49.2 |
48.82 |
49.2 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Trend ETF LBMA Ouro FI Indice IE
|
10.21 |
10.21 |
10.21 |
10.24 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Trend Small Caps Fundo de Indice
|
6.36 |
6.36 |
6.28 |
6.36 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Trend MSCI Mercados Emergentes IE
|
7.72 |
7.72 |
7.72 |
7.82 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
99.13 |
99.13 |
99.01 |
99.18 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Trend ETF MSCI ACWI Fundo de indice
|
9.29 |
9.29 |
9.26 |
9.29 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Hashdex Smart Contract Platforms FDI
|
18.81 |
18.81 |
18.8 |
18.81 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Investo MSCI US Technology FDI no Ext
|
8.17 |
8.17 |
8.05 |
8.17 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
It Now Russell 1000 Green Revenues 50
|
47.28 |
47.28 |
46.33 |
47.28 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
8.87 |
8.87 |
8.78 |
8.87 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
7.71 |
7.71 |
7.65 |
7.71 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
79.25 |
79.25 |
79.25 |
79.48 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
It Now MSCI USA IMI Millenials Select 50
|
41.01 |
41.01 |
39.55 |
41.01 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
7.77 |
7.77 |
7.71 |
7.77 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
67.19 |
67.19 |
66.55 |
67.19 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
18.94 |
18.94 |
18.63 |
18.98 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Trend MSCI US Technology Fdo Inv De Índice
|
10.7 |
10.7 |
10.61 |
10.7 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Investo Bluestar 5G Communications Index FDI
|
81.25 |
81.25 |
81.04 |
81.25 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
It Now MSCI USA Genomic Innovation Select 50
|
35.92 |
35.92 |
35.75 |
35.92 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
4.59 |
4.59 |
4.59 |
4.65 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
7.55 |
7.55 |
7.51 |
7.55 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
90.94 |
90.94 |
90.94 |
90.94 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
7.21 |
7.21 |
7.19 |
7.21 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
25.8 |
25.8 |
25.8 |
26.69 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Global X Uranium BDR
|
34.02 |
34.02 |
34.02 |
34.02 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
Global X SuperDividend
|
24.56 |
24.56 |
24.56 |
24.56 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares Core S&P Small-Cap BDR
|
62.05 |
62.05 |
62.05 |
62.05 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares Core Dividend Growth BDR
|
51.08 |
51.08 |
51.08 |
51.08 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
ishares Nasdaq Biotechnology BDR
|
41.8 |
41.8 |
41.8 |
41.92 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
Bb Etf Iagro Ffs B3 Fundo de Indice
|
46.1 |
46.1 |
46.1 |
46.1 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
Investo Vaneck Crypto Compare M&E Leaders
|
32 |
32 |
32 |
32 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares Core S&P Total US Stock Market BDR
|
45.55 |
45.55 |
45.55 |
45.55 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
6.8 |
6.8 |
6.79 |
6.8 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
It Now IMAT
|
50.89 |
50.89 |
50.76 |
50.89 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares MSCI ACWI BDR
|
45.3 |
45.3 |
45.18 |
45.3 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares MSCI China BDR
|
36.66 |
36.66 |
36.66 |
36.67 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares MSCI Brazil BDR
|
47.69 |
47.69 |
47.69 |
47.69 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares MSCI Canada BDR
|
44.59 |
44.59 |
44.59 |
44.59 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares MSCI Mexico BDR
|
62.23 |
62.23 |
62.23 |
62.23 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares U.S. Energy BDR
|
66.54 |
66.54 |
66.54 |
67.48 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
Ishares Core S&P 500 BDR
|
51.47 |
51.47 |
51.26 |
51.47 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares Silver Trust BDR
|
34.08 |
34.08 |
34.08 |
34.3 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
Trend Crsp U.S. Large Cap
|
8.54 |
8.54 |
8.53 |
8.54 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares MSCI Australia BDR
|
37.85 |
37.85 |
37.85 |
37.85 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares MSCI EAFE Value BDR
|
38.87 |
38.87 |
38.87 |
38.87 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares Select Dividend BDR
|
62.46 |
62.46 |
62.3 |
62.46 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares U.S. Technology BDR
|
12.59 |
12.59 |
12.59 |
12.61 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares Core MSCI Europe ETF
|
40.21 |
40.21 |
40.19 |
40.21 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares Latin America 40 BDR
|
39.45 |
39.45 |
39.45 |
39.45 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares Global Healthcare BDR
|
53.81 |
53.81 |
53.81 |
53.81 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares MSCI Emerging Markets
|
35.48 |
35.48 |
35.48 |
35.57 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares MSCI USA Value Factor
|
48.97 |
48.97 |
48.97 |
48.97 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares ESG Aware MSCI USA BDR
|
45.52 |
45.52 |
45.49 |
45.52 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares MSCI United Kingdom BDR
|
53.19 |
53.19 |
52.99 |
53.19 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares Russell 1000 Growth BDR
|
48.09 |
48.09 |
48.09 |
48.09 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
Global X NASDAQ 100 Covered Call
|
30.93 |
30.93 |
30.93 |
30.93 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares Core S&P Mid-Cap ETF BDR
|
61.21 |
61.21 |
60.9 |
61.21 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
QR CME CF Bitcoin Reference Rate
|
7 |
7 |
7 |
7.01 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
Inter EQI Teva Great Market Gurus
|
8.3 |
8.3 |
8.25 |
8.3 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares MSCI USA Min Vol Factor BDR
|
46.97 |
46.97 |
46.75 |
46.97 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares MSCI USA Quality Factor BDR
|
40.68 |
40.68 |
40.68 |
40.68 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
BTG Pactual Teva Acoes Commodities Brasil
|
9.85 |
9.85 |
9.85 |
9.85 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
iShares MSCI All Country Asia ex Japan BDR
|
36.67 |
36.67 |
36.67 |
36.75 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
3.84 |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
It Now ISE
|
32.22 |
32.22 |
32.22 |
32.22 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
BB SP Dividendos
|
83.03 |
83.03 |
83.03 |
83.03 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
iShares Core US REIT BDR
|
47.85 |
47.85 |
47.85 |
47.85 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
iShares US Treasury Bond BDR
|
42.08 |
42.08 |
42.08 |
42.08 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
iShares Core MSCI Emerging Markets BDR
|
43.56 |
43.56 |
43.56 |
43.56 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
iShares MSCI Global Min Vol Factor BDR
|
50.28 |
50.28 |
50.28 |
50.28 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
Trend Ibovespa
|
9.88 |
9.88 |
9.88 |
9.88 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
Hashdex DeFi Index FDI
|
18.95 |
18.95 |
18.95 |
18.95 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
Ishares Gold Trust BDR
|
45.62 |
45.62 |
45.62 |
45.62 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
iShares MSCI Japan BDR
|
35.14 |
35.14 |
35.14 |
35.14 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
BTG Pactual S&P 500 FDI
|
8.85 |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
iShares Global Tech BDR
|
8.35 |
8.35 |
8.35 |
8.35 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
iShares MSCI Germany BDR
|
41.72 |
41.72 |
41.72 |
41.72 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
iShares MSCI Eurozone BDR
|
49.18 |
49.18 |
49.18 |
49.18 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
iShares S&P 500 Value BDR
|
48.98 |
48.98 |
48.98 |
48.98 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
iShares S&P 500 Growth BDR
|
41.2 |
41.2 |
41.2 |
41.2 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
iShares U.S. Financials BDR
|
25.18 |
25.18 |
25.18 |
25.18 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
It Now S&P Kensho Moonshots
|
22.38 |
22.38 |
22.38 |
22.38 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
iShares Global Financials BDR
|
43.9 |
43.9 |
43.9 |
43.9 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
Empiricus Teva Criptomoedas Top20
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
34.5 |
34.5 |
34.5 |
34.5 |
0.00
|
0.00%
|
2022/06/25
Time 0:43
|
|
|
iShares MSCI EAFE BDR
|
41.45 |
41.45 |
41 |
41.72 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
BTG Pactual Smll B3 FDI
|
7.16 |
7.16 |
7.16 |
7.23 |
0.00
|
0.00%
|
2022/06/24
Time 23:13
|
|
|
iShares Russell 2000 BDR
|
45.68 |
45.68 |
45.68 |
45.68 |
0.00
|
0.00%
|
2022/06/24
Time 22:41
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
49.5 |
49.5 |
49.5 |
49.5 |
0.00
|
0.00%
|
2022/06/24
Time 22:41
|
|
|
iShares MSCI India BDR
|
52.04 |
52.04 |
52.04 |
52.04 |
0.00
|
0.00%
|
2022/06/24
Time 21:41
|
|
|
ishares Us Aerospace & Defense BDR
|
25.6 |
25.6 |
24.85 |
25.6 |
0.00
|
0.00%
|
2022/06/24
Time 21:41
|
|
|
iShares Exponential Technologies BDR
|
43.16 |
43.16 |
43.16 |
43.16 |
0.00
|
0.00%
|
2022/06/24
Time 21:13
|
|
|
iShares Core MSCI EAFE BDR
|
39.02 |
39.02 |
39.02 |
39.08 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
iShares MSCI Taiwan BDR
|
45.75 |
45.75 |
45.75 |
45.75 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
iShares Europe BDR
|
45.36 |
45.36 |
45.36 |
45.36 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
iShares MSCI South Korea
|
38.64 |
38.64 |
38.64 |
38.64 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
87.99 |
87.99 |
87.09 |
87.99 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
iShares Short Treasury Bond BDR
|
59.28 |
59.28 |
59.28 |
59.28 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
iShares 1-3 Year Treasury Bond BDR
|
53.46 |
53.46 |
53.46 |
53.46 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
iShares MSCI Hong Kong BDR
|
37.6 |
37.6 |
37.6 |
37.6 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
iShares MSCI Switzerland BDR
|
43.14 |
43.14 |
43.14 |
43.14 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
Ishares Global Infrastructure BDR
|
60.78 |
60.78 |
60.78 |
60.78 |
0.00
|
0.00%
|
2022/06/24
Time 18:41
|
|
|
VanEck Gold Miners
|
50.63 |
50.63 |
50.63 |
50.63 |
0.00
|
0.00%
|
2022/06/24
Time 1:12
|
|
|
iShares U.S. Medical Devices ETF BDR
|
7.5 |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2022/06/24
Time 1:12
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
40.22 |
40.22 |
40.03 |
40.22 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
|
iShares MSCI USA Momentum Factor BDR
|
34.9 |
34.9 |
34.84 |
34.9 |
0.00
|
0.00%
|
2022/06/23
Time 23:13
|
|
|
iShares Semiconductor BDR
|
46.68 |
46.68 |
46.68 |
47.16 |
0.00
|
0.00%
|
2022/06/23
Time 20:13
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
56.98 |
56.98 |
56.98 |
56.98 |
0.00
|
0.00%
|
2022/06/23
Time 0:39
|
|
|
iShares MSCI EAFE Growth
|
40.8 |
40.8 |
35.36 |
40.8 |
0.00
|
0.00%
|
2022/06/22
Time 23:41
|
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
39.93 |
39.93 |
39.7 |
39.93 |
0.00
|
0.00%
|
2022/06/22
Time 23:41
|
|
|
iShares Global Clean Energy BDR
|
48.7 |
48.7 |
48.7 |
48.7 |
0.00
|
0.00%
|
2022/06/22
Time 21:14
|
|
|
iShares ESG MSCI USA Leaders BDR
|
42.66 |
42.66 |
42.49 |
42.66 |
0.00
|
0.00%
|
2022/06/22
Time 21:14
|
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
46.65 |
46.65 |
46.65 |
46.65 |
0.00
|
0.00%
|
2022/06/22
Time 21:14
|
|
|
VanEck Morningstar Wide Moat
|
40.77 |
40.77 |
40.77 |
40.77 |
0.00
|
0.00%
|
2022/06/22
Time 20:14
|
|
|
iShares Global REIT BDR
|
40.88 |
40.88 |
40.58 |
40.9 |
0.00
|
0.00%
|
2022/06/22
Time 19:12
|
|
|
iShares 20+ Year Treasury Bond
|
37.52 |
37.52 |
37.52 |
37.52 |
0.00
|
0.00%
|
2022/06/21
Time 23:41
|
|
|
iShares 7-10 Year Treasury Bond BDR
|
51.7 |
51.7 |
51.7 |
51.7 |
0.00
|
0.00%
|
2022/06/21
Time 19:41
|
|
|
iShares U.S. Financial Services BDR
|
38.36 |
38.36 |
38.36 |
38.36 |
0.00
|
0.00%
|
2022/06/21
Time 19:12
|
|
|
iShares MSCI France BDR
|
38.9 |
38.9 |
38.9 |
38.9 |
0.00
|
0.00%
|
2022/06/21
Time 0:41
|
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
41.04 |
41.04 |
41.04 |
41.04 |
0.00
|
0.00%
|
2022/06/17
Time 22:15
|
|
|
iShares MSCI World BDR
|
36.23 |
36.23 |
36.23 |
36.23 |
0.00
|
0.00%
|
2022/06/16
Time 0:19
|
|
|
iShares China Large-Cap BDR
|
33.41 |
33.41 |
33.41 |
33.41 |
0.00
|
0.00%
|
2022/06/15
Time 20:17
|
|
|
iShares MSCI Spain BDR
|
38.89 |
38.89 |
38.89 |
38.89 |
0.00
|
0.00%
|
2022/06/15
Time 0:40
|
|
|
It Now Ima-b5+ Fundo De índice
|
95.71 |
95.71 |
91.41 |
95.71 |
0.00
|
0.00%
|
2022/06/11
Time 5:10
|
|
|
VanEck Steel
|
51.2 |
51.2 |
51.2 |
51.2 |
0.00
|
0.00%
|
2022/06/08
Time 22:15
|
|
|
iShares MSCI EAFE Small-Cap BDR
|
37.5 |
37.5 |
37.5 |
37.5 |
0.00
|
0.00%
|
2022/06/07
Time 19:13
|
|
|
Investo FTSE Global Equities FDI
|
50.95 |
50.95 |
50.95 |
50.95 |
0.00
|
0.00%
|
2022/05/26
Time 19:13
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Time 12:42
|
|
|
iShares MSCI USA Size Factor BDR
|
37.2 |
37.2 |
37.2 |
37.2 |
0.00
|
0.00%
|
2022/05/24
Time 21:13
|
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
31.65 |
31.65 |
31.65 |
31.65 |
0.00
|
0.00%
|
2022/05/19
Time 1:04
|
|
|
iShares Currency Hedged MSCI EAFE BDR
|
42.24 |
42.24 |
42.24 |
42.24 |
0.00
|
0.00%
|
2022/05/03
Time 0:40
|
|
|
iShares MSCI USA ESG Select BDR
|
44.81 |
44.81 |
44 |
44.81 |
0.00
|
0.00%
|
2022/05/02
Time 21:41
|
|
|
iShares 3-7 Year Treasury Bond BDR
|
49.2 |
49.2 |
49.2 |
49.2 |
0.00
|
0.00%
|
2022/04/29
Time 0:40
|
|
|
iShares S&P 100 BDR
|
48.14 |
48.14 |
48.14 |
48.14 |
0.00
|
0.00%
|
2022/04/28
Time 19:12
|
|
|
VanEck Social Sentiment
|
31.11 |
31.11 |
31.11 |
31.11 |
0.00
|
0.00%
|
2022/04/21
Time 0:41
|
|
|
iShares MSCI Russia BDR
|
17.95 |
17.95 |
17.22 |
17.95 |
0.00
|
0.00%
|
2022/03/04
Time 1:09
|
|
|
Safra Ibovespa Fundo de Indice
|
83 |
83 |
82.84 |
83 |
0.00
|
0.00%
|
2021/12/11
Time 1:39
|
|
