Brazil
Brazil
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
It Now IDIV
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Trend Ibovespa
|
18.91 |
18.91 |
18.91 |
18.91 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Ishares Ibovespa
|
180.93 |
180.93 |
180.93 |
180.93 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
QR CME CF SOLANA
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
BTG Pactual SMLL B3
|
8.58 |
8.58 |
8.58 |
8.58 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Global X Uranium BDR
|
45.24 |
45.24 |
45.24 |
45.24 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Hashdex Nasdaq Crypto
|
51.06 |
51.06 |
51.06 |
51.06 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Hashdex DeFi Index FDI
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
iShares Gold Trust BDR
|
109.99 |
109.99 |
109.99 |
109.99 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
BTG Pactual S&P 500 ETF
|
15.95 |
15.95 |
15.95 |
15.95 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
iShares MSCI Taiwan BDR
|
79 |
79 |
79 |
79 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
iShares MSCI South Korea
|
118 |
118 |
118 |
118 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
iShares Silver Trust BDR
|
118.17 |
118.17 |
118.17 |
118.17 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Global X Copper Miners BDR
|
41.78 |
41.78 |
41.78 |
41.78 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Global X Silver Miners BDR
|
47.26 |
47.26 |
47.26 |
47.26 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Investo Bloomberg US Bond ETF
|
95.36 |
95.36 |
95.36 |
95.36 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
iShares BM&FBOVESPA Small Cap
|
117.29 |
117.29 |
117.29 |
117.29 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Fundo de Invest Ishares SP 500
|
407.8 |
407.8 |
407.8 |
407.8 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Safra Ibovespa Fundo de Indice
|
141.95 |
141.95 |
141.95 |
141.95 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
It Now Ibovespa Fundo De Indice
|
189.75 |
189.75 |
189.75 |
189.75 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
QR CME CF Bitcoin Reference Rate
|
24.05 |
24.05 |
24.05 |
24.05 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Trend ETF LBMA Ouro FI Indice IE
|
24.04 |
24.04 |
24.04 |
24.04 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Empiricus Teva Criptomoedas Top20
|
14.18 |
14.18 |
14.18 |
14.18 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
188.26 |
188.26 |
188.26 |
188.26 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
19.94 |
19.94 |
19.94 |
19.94 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
151.49 |
151.49 |
151.49 |
151.49 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
153.17 |
153.17 |
153.17 |
153.17 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Buena Vista Neos Bitcoin High Income Index
|
48 |
48 |
48 |
48 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
17.59 |
17.59 |
17.59 |
17.59 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Investo MVIS Global Uranium & Nuclear Energy ETF
|
84.61 |
84.61 |
84.61 |
84.61 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
7.37 |
7.37 |
7.37 |
7.37 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
88.7 |
88.7 |
88.7 |
88.7 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
B-Index Ouro BRL B3 Fundo de Índice - Resp Limitad
|
104.18 |
104.18 |
104.18 |
104.18 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
TREND LBMA PRATA CLASSE DE ÍNDICE - RESPONSABILIDA
|
48.63 |
48.63 |
48.63 |
48.63 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
BTG Pactual Teva AUVP Ações Fundamentos Fundo de Í
|
125.85 |
125.85 |
125.85 |
125.85 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
It Now Ntn-B 2050
|
51.68 |
51.68 |
51.68 |
51.68 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
BTG Pactual IMA-B 5+
|
110.3 |
110.3 |
110.3 |
110.3 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
BTG Pactual IRF-M P2
|
111.37 |
111.37 |
111.37 |
111.37 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
B-Index Morningstar Brasil Momento
|
162.16 |
162.16 |
162.16 |
162.16 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Investo Brazil Global Exposure ETF
|
154.44 |
154.44 |
154.44 |
154.44 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Investo Brazil Small Cap Value ETF
|
92.39 |
92.39 |
92.39 |
92.39 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
B-INDEX MORNINGSTAR SETORES CICLICOS BRASIL FDI
|
139.95 |
139.95 |
139.95 |
139.95 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Safra Ibovespa Empresas Estatais Fundo de Índice -
|
64.2 |
64.2 |
64.2 |
64.2 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Safra Ibovespa Empresas Privadas Fundo de Índice -
|
70.75 |
70.75 |
70.75 |
70.75 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
It Now IFNC
|
182.64 |
182.64 |
182.64 |
182.64 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
It Now IMAT
|
63.3 |
63.3 |
63.3 |
63.3 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
CAIXA Ibovespa
|
179.53 |
179.53 |
179.53 |
179.53 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
It Now IMA-B5+
|
124.74 |
124.74 |
124.74 |
124.74 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
It Now SP500 TRN
|
49.53 |
49.53 |
49.53 |
49.53 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
BTG Pactual IMA-B
|
115.61 |
115.61 |
115.61 |
115.61 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
INVESTO ARGENTINA
|
11.18 |
11.18 |
11.18 |
11.18 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
IT Now NYSE Fang +
|
110.35 |
110.35 |
110.35 |
110.35 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Nu Ibovespa B3 BR+
|
122.8 |
122.8 |
122.8 |
122.8 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
iShares IBrX Brasil
|
154.02 |
154.02 |
154.02 |
154.02 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
It Now PIBB IBrX-50
|
328.25 |
328.25 |
328.25 |
328.25 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
BTG Pactual IMA-B5 P2
|
117.71 |
117.71 |
117.71 |
117.71 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
HASHDEX NASDAQ SOLANA
|
12.64 |
12.64 |
12.64 |
12.64 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Nu Iboxx BRL High Yield
|
53.77 |
53.77 |
53.77 |
53.77 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Trend Crsp U.S. Large Cap
|
15.47 |
15.47 |
15.47 |
15.47 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Buena Vista Neos Gold High
|
103.22 |
103.22 |
103.22 |
103.22 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Safra Mulheres na Lideranca
|
174.6 |
174.6 |
174.6 |
174.6 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Trend IFIX Fundo de Índice
|
13.83 |
13.83 |
13.83 |
13.83 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Investo FTSE Global Equities
|
137.01 |
137.01 |
137.01 |
137.01 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
It Now IDIV Renda Dividendos
|
64.22 |
64.22 |
64.22 |
64.22 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Nu Ibov Smart Dividendos ETF
|
157.08 |
157.08 |
157.08 |
157.08 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Nu Letras Financeiras Anbima
|
105.36 |
105.36 |
105.36 |
105.36 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
BB Índice Diversidade B3 ETF
|
13.45 |
13.45 |
13.45 |
13.45 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
BTG PACTUAL TEVA DEBNTURES DI
|
16.24 |
16.24 |
16.24 |
16.24 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Nu Ibov Smart High Beta B3 ETF
|
93.88 |
93.88 |
93.88 |
93.88 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Investo MSCI US Real Estate FDI
|
40.23 |
40.23 |
40.23 |
40.23 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Investo ETF MarketVector Bitcoin
|
66.09 |
66.09 |
66.09 |
66.09 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Investo Teva Tsr IPCA+ 0 a 4 Ans
|
65.25 |
65.25 |
65.25 |
65.25 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
IT Now Id Ima-b Fundo De índice
|
114.23 |
114.23 |
114.23 |
114.23 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
It Now Small Cap Fundo de indice
|
61.3 |
61.3 |
61.3 |
61.3 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
IT NOW S&P 500 FUTURES QUANTO BRL
|
70.28 |
70.28 |
70.28 |
70.28 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Buena Vista Nasdaq-100 High Income
|
94.82 |
94.82 |
94.82 |
94.82 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Nu Ibov Smart Low Volatilty B3 ETF
|
142.39 |
142.39 |
142.39 |
142.39 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Investo GP S&P 500 Fundo de Índice
|
109.15 |
109.15 |
109.15 |
109.15 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
TREND ETF TEVA ITBR SELIC TARGET 760
|
25.45 |
25.45 |
25.45 |
25.45 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
BTG PACTUAL TEVA ITBR IPCA RENDIMENTO
|
105.99 |
105.99 |
105.99 |
105.99 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Investo MSCI US Technology FDI no Ext
|
19.7 |
19.7 |
19.7 |
19.7 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Investo FTSE All-World Fundo de Indice
|
104.46 |
104.46 |
104.46 |
104.46 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS
|
150.92 |
150.92 |
150.92 |
150.92 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
BTG Pactual Teva Ações Commodities FDI
|
17.19 |
17.19 |
17.19 |
17.19 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Buena Vista Neos Russell 2000 High Income
|
78.58 |
78.58 |
78.58 |
78.58 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Nu iBoxx Investment Grade Hedge Carry BRL
|
53.87 |
53.87 |
53.87 |
53.87 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
109.88 |
109.88 |
109.88 |
109.88 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Trend MSCI US Technology Fdo Inv De Índice
|
26.08 |
26.08 |
26.08 |
26.08 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE
|
11.03 |
11.03 |
11.03 |
11.03 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Investo B3 Utilidade Publica Fundo De Indice
|
132.04 |
132.04 |
132.04 |
132.04 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
investo Brazil Besst Quality Fundo de Indice
|
120.97 |
120.97 |
120.97 |
120.97 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Investo US Listed Semiconductor 25 Index FDI
|
34.15 |
34.15 |
34.15 |
34.15 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Trend B3 Ouro Classe De Índice - Resp Limitada
|
55.06 |
55.06 |
55.06 |
55.06 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
BTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE
|
108.82 |
108.82 |
108.82 |
108.82 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
48.2 |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS
|
14.56 |
14.56 |
14.56 |
14.56 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Buena Vista Dex VettaFi Neos Ethereum High Income
|
64.51 |
64.51 |
64.51 |
64.51 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Buena Vista Dex Vettafi Neos Energy Infrastructure
|
95.1 |
95.1 |
95.1 |
95.1 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT
|
93.75 |
93.75 |
93.75 |
93.75 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE
|
155.7 |
155.7 |
155.7 |
155.7 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T
|
121.38 |
121.38 |
121.38 |
121.38 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Investo MVIS US Business Development Companies Ind
|
73.89 |
73.89 |
73.89 |
73.89 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN
|
138.99 |
138.99 |
138.99 |
138.99 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE
|
108.17 |
108.17 |
108.17 |
108.17 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Trend Bloomberg Bitcoin Index Methodology Classe D
|
38.25 |
38.25 |
38.25 |
38.25 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
B-Index S&P 500 BRL Fundo de Índice - Resp Limitad
|
109.24 |
109.24 |
109.24 |
109.24 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B
|
117.11 |
117.11 |
117.11 |
117.11 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Trend Bloomberg Ethereum Classe De Índice - Resp L
|
30.46 |
30.46 |
30.46 |
30.46 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Trend S&P / B3 Dolar Classe De Índice - Resp Limit
|
44.95 |
44.95 |
44.95 |
44.95 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Trend S&P 500 Quanto Classe De Índice - Resp Limit
|
55.09 |
55.09 |
55.09 |
55.09 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
Hashdex Nasdaq XRP
|
10.88 |
10.88 |
10.62 |
10.9 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares MSCI ACWI BDR
|
76.13 |
76.13 |
76 |
76.2 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares TIPS Bond ETF
|
54.69 |
54.69 |
54.64 |
54.69 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares MSCI China BDR
|
35.76 |
35.76 |
35.65 |
35.99 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares MSCI India BDR
|
60.91 |
60.91 |
60.91 |
61.12 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares MSCI Japan BDR
|
56.32 |
56.32 |
56.26 |
56.42 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
VanEck Gold Miners BDR
|
153.01 |
153.01 |
152.84 |
154.79 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares Global REIT BDR
|
45.15 |
45.15 |
44.96 |
45.15 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares U.S. Energy BDR
|
96.76 |
96.76 |
96.29 |
97.22 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
Ishares Core S&P 500 BDR
|
90.65 |
90.65 |
90.5 |
90.87 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares MSCI Germany BDR
|
70.2 |
70.2 |
69.55 |
70.2 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares Russell 2000 BDR
|
69.55 |
69.55 |
69.5 |
69.68 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares Semiconductor BDR
|
63.3 |
63.3 |
61.95 |
63.44 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares MSCI Hong Kong BDR
|
39.76 |
39.76 |
39.72 |
39.76 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares China Large-Cap BDR
|
36.47 |
36.47 |
36.4 |
36.71 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares U.S. Financials BDR
|
39.88 |
39.88 |
39.88 |
40.19 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares U.S. Technology BDR
|
33.04 |
33.04 |
33.04 |
33.3 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
BB INDICE FUTURO DE MILHO B3
|
7.39 |
7.39 |
7.31 |
7.42 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares Core MSCI Europe BDR
|
61.15 |
61.15 |
61.09 |
61.33 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
Buena Vista US High Income ETF
|
103.37 |
103.37 |
103.27 |
103.54 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares Short Treasury Bond BDR
|
54.01 |
54.01 |
53.8 |
54.02 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
Buena Vista Nasdaq-100 High Beta
|
123.01 |
123.01 |
119.39 |
123.16 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
IT Now Morningstar XT Healthcare
|
51.82 |
51.82 |
51.52 |
52.35 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares MSCI Emerging Markets BDR
|
55.43 |
55.43 |
55.04 |
55.43 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares 20+ Year Treasury Bond BDR
|
28.1 |
28.1 |
28.1 |
28.43 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
Nu Renda Ibov Smart Dividendos ETF
|
127.83 |
127.83 |
126.5 |
129 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
Global X Lithium & Battery Tech BDR
|
54.9 |
54.9 |
54.72 |
55.02 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares 7-10 Year Treasury Bond BDR
|
46.46 |
46.46 |
46.45 |
46.65 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
Trend ETF MSCI ACWI Fundo de indice
|
15.97 |
15.97 |
15.94 |
15.99 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
ETF Hashdex Smart Contract Platforms
|
15.5 |
15.5 |
15.02 |
15.56 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
GALAPAGOS FTSE GLOBAL EQUITIES EX US
|
106.03 |
106.03 |
105.79 |
107.34 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares U.S. Aerospace & Defense BDR
|
54.79 |
54.79 |
54.6 |
55.4 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares U.S. Medical Devices ETF BDR
|
6.89 |
6.89 |
6.83 |
6.92 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
Buena Vista Bloomberg US Billionaires
|
30.53 |
30.53 |
30.2 |
30.56 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
19.15 |
19.15 |
19.15 |
19.16 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
8.05 |
8.05 |
7.91 |
8.06 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares GSCI Commodity Dynamic Roll Strategy BDR
|
56.34 |
56.34 |
56.28 |
56.52 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
Global X Artificial Intelligence & Technology BDR
|
50.58 |
50.58 |
49.79 |
50.7 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
Rio Bravo Investo Marketvector Brazil Multifactor
|
120.52 |
120.52 |
120.25 |
121.84 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
B-Index Connect China AMC Chinext Fundo de Índice
|
174.65 |
174.65 |
174.65 |
175.5 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
Buena Vista Neos Real Estate High Income Index Fun
|
84.63 |
84.63 |
84.52 |
84.88 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
Bindex Connect China Universal CSI 300 Fundo de Ín
|
119 |
119 |
118.8 |
119.34 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
INVESTO TEVA TESOURO SELIC
|
152.53 |
152.53 |
152.41 |
152.53 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
It Now IMA-B5 P2 Fundo Indice
|
107.48 |
107.48 |
107.33 |
107.5 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
BTG Pactual Teva AUVP ITBR Liquidez
|
105.57 |
105.57 |
105.49 |
105.58 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
GALAPAGOS TEVA TESOURO SELIC & IPCA+
|
102.1 |
102.1 |
102.02 |
102.12 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
BB Índice Futuro de Boi Gordo B3 ETF
|
11.32 |
11.32 |
11 |
11.58 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
iShares MSCI All Country Asia ex Japan BDR
|
57.58 |
57.58 |
57.05 |
57.6 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
32.87 |
32.87 |
32.31 |
32.87 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
1.53 |
1.53 |
1.43 |
1.54 |
0.00
|
0.00%
|
2026/05/09
Time 0:01
|
|
|
It Now ISE
|
46.18 |
46.18 |
45.78 |
46.18 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
It Now IGCT
|
79.89 |
79.89 |
79.4 |
80.15 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
BB SP Dividendos
|
139.41 |
139.41 |
139.41 |
141.34 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
Global X MLP BDR
|
33.23 |
33.23 |
33.23 |
33.23 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
iShares MSCI Mexico BDR
|
97.8 |
97.8 |
97.8 |
97.8 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
Global X SuperDividend BDR
|
63.8 |
63.8 |
63.6 |
63.9 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
Global X SuperDividend REIT BDR
|
37.2 |
37.2 |
37.19 |
37.24 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
IT NOW S&P IMA-B Fundo De Indice
|
56.15 |
56.15 |
55.8 |
56.34 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
JPMorgan Equity Premium Income BDR
|
45.8 |
45.8 |
45.79 |
45.92 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
iShares Core MSCI Emerging Markets BDR
|
67.57 |
67.57 |
67.39 |
67.57 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
It Now ETF Connect E Fund MSCI China A50
|
61.4 |
61.4 |
61.4 |
61.63 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
It Now S&P Tesouro Americano 10 Anos Brl
|
54.25 |
54.25 |
54.25 |
54.25 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
48.95 |
48.95 |
48.91 |
49.1 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
It Now IRF-M P2
|
100.76 |
100.76 |
100.74 |
100.81 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
iShares Bitcoin Trust BDR
|
74.05 |
74.05 |
73.56 |
74.37 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
iShares Ethereum Trust ETF
|
28.5 |
28.5 |
28 |
28.53 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
iShares US Treasury Bond BDR
|
37.29 |
37.29 |
37.29 |
37.4 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
BB ETF Ibovespa Fundo de Indice
|
96.6 |
96.6 |
96.6 |
97.31 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
IT NOW BLOOMBERG GALAXY BITCOIN
|
35.42 |
35.42 |
35.16 |
35.48 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
It Now IRF-M P3 Fundo de Indice
|
59.37 |
59.37 |
59.3 |
59.39 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
abrdn Physical Silver Shares BDR
|
124.8 |
124.8 |
124.8 |
126.36 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
Investo Brazil Domestic Exposure ETF
|
139.61 |
139.61 |
139.61 |
141.3 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
iShares MSCI USA Momentum Factor BDR
|
73.85 |
73.85 |
73.37 |
73.85 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
Buena Vista Neos Enhanced Income 1-3 Month T-Bill
|
89.65 |
89.65 |
89.59 |
89.69 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
Hashdex Momentum Fundo De Indice - RESPONSABILIDAD
|
20.26 |
20.26 |
19.71 |
20.45 |
0.00
|
0.00%
|
2026/05/08
Time 23:46
|
|
|
It Now Ibovespa B3 BR+
|
61.89 |
61.89 |
61.89 |
62.9 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
iShares S&P 500 Value BDR
|
73.21 |
73.21 |
73.21 |
73.45 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
Global X Cybersecurity BDR
|
50.03 |
50.03 |
47.98 |
50.03 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
iShares Core MSCI EAFE BDR
|
59.56 |
59.56 |
59.38 |
59.56 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
ETF Hashdex Crypto Metaverse
|
8.5 |
8.5 |
8.29 |
8.5 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
iShares Global Healthcare BDR
|
56.11 |
56.11 |
56.11 |
56.27 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
iShares ESG Aware MSCI USA BDR
|
78.68 |
78.68 |
78.68 |
78.68 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
iShares Core S&P Mid-Cap ETF BDR
|
18.12 |
18.12 |
18.12 |
18.12 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
iShares 3-7 Year Treasury Bond BDR
|
48.12 |
48.12 |
48.12 |
48.15 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
Global X NASDAQ 100 Covered Call BDR
|
29.62 |
29.62 |
29.62 |
29.66 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
BB Índice Futuro de Dólar S&P/B3 ETF
|
9.58 |
9.58 |
9.58 |
9.59 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
Global X US Infrastructure Development BDR
|
46.48 |
46.48 |
46.48 |
46.6 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
Buena Vista Hashdex Gold & Bitcoin- Resp Limitada
|
29.08 |
29.08 |
29.08 |
29.2 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
Global X Robotics and Artificial Intelligence BDR
|
50.73 |
50.73 |
50.49 |
50.79 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
Buena Vista Dex Neos International High Income ETF
|
92.95 |
92.95 |
92.72 |
92.95 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond BD
|
53.54 |
53.54 |
53.42 |
53.6 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB
|
12.42 |
12.42 |
12.42 |
12.53 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
|
ETF BB Iagro-FFS
|
43.03 |
43.03 |
43.03 |
43.06 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
iShares MSCI United Kingdom BDR
|
76.32 |
76.32 |
76.1 |
76.32 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
iShares Core Dividend Growth BDR
|
71.69 |
71.69 |
71.69 |
71.69 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
Global X Video Games & Esports BDR
|
32.36 |
32.36 |
32.36 |
32.36 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
iShares MSCI Global Min Vol Factor BDR
|
59.4 |
59.4 |
59.4 |
60.48 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
It Now MSCI USA IMI Millenials Select 50
|
85.96 |
85.96 |
85.78 |
85.96 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
It Now Gold BRL Fundo de Índice Resp Limitada
|
60.52 |
60.52 |
60.52 |
61 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
iShares Global Tech BDR
|
21.5 |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2026/05/08
Time 20:46
|
|
|
First Trust Natural Gas BDR
|
71.19 |
71.19 |
71.19 |
71.19 |
0.00
|
0.00%
|
2026/05/08
Time 20:46
|
|
|
iShares Select Dividend BDR
|
74.64 |
74.64 |
74.64 |
74.85 |
0.00
|
0.00%
|
2026/05/08
Time 20:46
|
|
|
iShares MSCI USA Min Vol Factor BDR
|
57.84 |
57.84 |
57.84 |
59.2 |
0.00
|
0.00%
|
2026/05/08
Time 20:46
|
|
|
It Now Ntn-B 2035
|
51.69 |
51.69 |
51.54 |
51.69 |
0.00
|
0.00%
|
2026/05/08
Time 20:46
|
|
|
It Now Ntn-B 2060
|
52.02 |
52.02 |
52.02 |
52.06 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
iShares Latin America 40 BDR
|
59.52 |
59.52 |
59.52 |
59.52 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
iShares US Pharmaceuticals ETF
|
23.81 |
23.81 |
23.81 |
23.81 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
Ishares Global Infrastructure BDR
|
82.4 |
82.4 |
82.4 |
82.4 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
iShares MSCI USA Quality Factor BDR
|
68.82 |
68.82 |
68.82 |
68.82 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
iShares Europe BDR
|
70.96 |
70.96 |
70.96 |
71.12 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
iShares MSCI EAFE BDR
|
63.37 |
63.37 |
63.37 |
63.82 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
iShares MSCI Switzerland BDR
|
60.4 |
60.4 |
60.4 |
60.4 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
iShares 0-3 Month Treasury Bond BDR
|
49.25 |
49.25 |
49.25 |
49.25 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
iShares Core S&P Total US Stock Market BDR
|
78.75 |
78.75 |
78.75 |
78.75 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
BB ETF Indice DAP5 B3
|
12.69 |
12.69 |
12.69 |
12.69 |
0.00
|
0.00%
|
2026/05/08
Time 17:46
|
|
|
iShares MSCI Brazil BDR
|
64.38 |
64.38 |
64.38 |
64.38 |
0.00
|
0.00%
|
2026/05/08
Time 17:46
|
|
|
iShares MSCI Canada BDR
|
71 |
71 |
71 |
71 |
0.00
|
0.00%
|
2026/05/08
Time 17:46
|
|
|
ishares Nasdaq Biotechnology BDR
|
55.26 |
55.26 |
55.26 |
55.26 |
0.00
|
0.00%
|
2026/05/08
Time 17:46
|
|
|
Global X S&P 500 Catholic Values BDR
|
43.29 |
43.29 |
43.29 |
43.29 |
0.00
|
0.00%
|
2026/05/08
Time 17:46
|
|
|
Phronesis Teva IPCA Dynamic Yield Selection
|
118.08 |
118.08 |
118.08 |
118.08 |
0.00
|
0.00%
|
2026/05/08
Time 17:46
|
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
125.18 |
125.18 |
125.18 |
125.18 |
0.00
|
0.00%
|
2026/05/08
Time 0:46
|
|
|
iShares S&P 500 Growth BDR
|
82.56 |
82.56 |
82.42 |
82.56 |
0.00
|
0.00%
|
2026/05/07
Time 23:46
|
|
|
iShares MSCI EAFE Value BDR
|
63.73 |
63.73 |
63.5 |
64.57 |
0.00
|
0.00%
|
2026/05/07
Time 23:46
|
|
|
Global X Millennial Consumer BDR
|
54.13 |
54.13 |
54.13 |
54.4 |
0.00
|
0.00%
|
2026/05/07
Time 23:46
|
|
|
Global X CleanTech BDR
|
42.47 |
42.47 |
42.47 |
43.08 |
0.00
|
0.00%
|
2026/05/07
Time 23:46
|
|
|
Global X Blockchain BDR
|
34.85 |
34.85 |
34.85 |
37.15 |
0.00
|
0.00%
|
2026/05/07
Time 22:46
|
|
|
iShares Global Clean Energy BDR
|
51.05 |
51.05 |
51.05 |
51.95 |
0.00
|
0.00%
|
2026/05/07
Time 22:46
|
|
|
iShares Core MSCI Total International Stock BDR
|
77.8 |
77.8 |
77.8 |
77.8 |
0.00
|
0.00%
|
2026/05/07
Time 21:46
|
|
|
Global X Genomics And Biotechnology BDR
|
37.68 |
37.68 |
37.68 |
37.92 |
0.00
|
0.00%
|
2026/05/07
Time 21:46
|
|
|
iShares MSCI Australia BDR
|
49.05 |
49.05 |
49.05 |
49.05 |
0.00
|
0.00%
|
2026/05/07
Time 20:50
|
|
|
iShares MSCI EAFE Growth BDR
|
60 |
60 |
60 |
60.56 |
0.00
|
0.00%
|
2026/05/07
Time 20:50
|
|
|
iShares Core US REIT BDR
|
53.6 |
53.6 |
53.2 |
53.6 |
0.00
|
0.00%
|
2026/05/07
Time 20:50
|
|
|
Global X Cloud Computing BDR
|
36.66 |
36.66 |
36.66 |
36.66 |
0.00
|
0.00%
|
2026/05/07
Time 18:46
|
|
|
Global X SuperDividend US BDR
|
47.18 |
47.18 |
47.18 |
47.27 |
0.00
|
0.00%
|
2026/05/07
Time 18:46
|
|
|
iShares Core S&P Small-Cap BDR
|
85 |
85 |
85 |
85.29 |
0.00
|
0.00%
|
2026/05/07
Time 18:46
|
|
|
Global X MLP & Energy Infrastructure BDR
|
44.43 |
44.43 |
44.43 |
44.49 |
0.00
|
0.00%
|
2026/05/07
Time 18:46
|
|
|
iShares 1-3 Year Treasury Bond BDR
|
50.09 |
50.09 |
50.09 |
50.09 |
0.00
|
0.00%
|
2026/05/07
Time 17:46
|
|
|
First Trust NASDAQ-100 Equal Weighted Index BDR
|
71.05 |
71.05 |
71.05 |
71.05 |
0.00
|
0.00%
|
2026/05/07
Time 17:46
|
|
|
It Now Russell 1000 Green Revenues 50
|
67.34 |
67.34 |
67.34 |
67.34 |
0.00
|
0.00%
|
2026/05/07
Time 0:46
|
|
|
iShares MSCI World BDR
|
65.81 |
65.81 |
65.81 |
65.81 |
0.00
|
0.00%
|
2026/05/06
Time 22:46
|
|
|
Global X FinTech BDR
|
25.62 |
25.62 |
25.62 |
25.62 |
0.00
|
0.00%
|
2026/05/06
Time 20:46
|
|
|
iShares MSCI USA Value Factor BDR
|
86.93 |
86.93 |
86.32 |
86.93 |
0.00
|
0.00%
|
2026/05/06
Time 20:46
|
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
56.9 |
56.9 |
56.9 |
56.9 |
0.00
|
0.00%
|
2026/05/06
Time 18:46
|
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
59.76 |
59.76 |
59.76 |
59.76 |
0.00
|
0.00%
|
2026/05/06
Time 18:46
|
|
|
iShares MSCI Eurozone BDR
|
82 |
82 |
81.04 |
82 |
0.00
|
0.00%
|
2026/05/05
Time 23:46
|
|
|
Global X Autonomous & Electric Vehicles BDR
|
62.94 |
62.94 |
62.94 |
62.94 |
0.00
|
0.00%
|
2026/05/05
Time 20:47
|
|
|
Global X MSCI China Consumer Discretionary BDR
|
24.19 |
24.19 |
24.19 |
24.29 |
0.00
|
0.00%
|
2026/05/05
Time 20:47
|
|
|
abrdn Physical Gold Shares BDR
|
107 |
107 |
107 |
107 |
0.00
|
0.00%
|
2026/05/05
Time 19:46
|
|
|
iShares U.S. Financial Services BDR
|
21.49 |
21.49 |
21.49 |
21.49 |
0.00
|
0.00%
|
2026/05/05
Time 19:46
|
|
|
iShares Currency Hedged MSCI EAFE BDR
|
54 |
54 |
54 |
54 |
0.00
|
0.00%
|
2026/05/05
Time 19:46
|
|
|
iShares MSCI France BDR
|
55.68 |
55.68 |
55.68 |
55.68 |
0.00
|
0.00%
|
2026/05/05
Time 17:46
|
|
|
iShares Global Financials BDR
|
73.92 |
73.92 |
73.92 |
73.92 |
0.00
|
0.00%
|
2026/05/05
Time 17:46
|
|
|
iShares MSCI EAFE Small-Cap BDR
|
51.2 |
51.2 |
51.2 |
51.2 |
0.00
|
0.00%
|
2026/05/04
Time 21:03
|
|
|
First Trust Cloud Computing BDR
|
58.76 |
58.76 |
58.76 |
58.76 |
0.00
|
0.00%
|
2026/04/30
Time 21:46
|
|
|
First Trust Dow Jones Internet Index BDR
|
43.29 |
43.29 |
43.29 |
43.29 |
0.00
|
0.00%
|
2026/04/30
Time 21:01
|
|
|
iShares Exponential Technologies BDR
|
62 |
62 |
62 |
62 |
0.00
|
0.00%
|
2026/04/29
Time 18:46
|
|
|
Global X Social Media BDR
|
39.96 |
39.96 |
39.96 |
39.96 |
0.00
|
0.00%
|
2026/04/29
Time 17:46
|
|
|
First Trust NASDAQ Cybersecurity BDR
|
66.91 |
66.91 |
66.91 |
66.95 |
0.00
|
0.00%
|
2026/04/29
Time 17:46
|
|
|
iShares MSCI Spain BDR
|
94 |
94 |
94 |
94 |
0.00
|
0.00%
|
2026/04/28
Time 19:46
|
|
|
First Trust US Equity Opportunities BDR
|
58.86 |
58.86 |
58.86 |
58.86 |
0.00
|
0.00%
|
2026/04/28
Time 19:01
|
|
|
Ishares Core High Dividend BDR
|
66.5 |
66.5 |
66.5 |
66.5 |
0.00
|
0.00%
|
2026/04/25
Time 1:01
|
|
|
iShares Russell 1000 Growth BDR
|
95.6 |
95.6 |
95.6 |
95.6 |
0.00
|
0.00%
|
2026/04/25
Time 1:01
|
|
|
ETF VanEck Vectors Morningstar Wide Moat BDR
|
63.27 |
63.27 |
63.27 |
63.27 |
0.00
|
0.00%
|
2026/04/25
Time 1:01
|
|
|
TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE -
|
25.74 |
25.74 |
24.7 |
25.74 |
0.00
|
0.00%
|
2026/04/23
Time 22:46
|
|
|
iShares S&P 100 BDR
|
84.18 |
84.18 |
84.18 |
84.18 |
0.00
|
0.00%
|
2026/04/14
Time 0:45
|
|
|
Ishares Gold Trust BDR
|
112 |
112 |
112 |
112.19 |
0.00
|
0.00%
|
2026/04/11
Time 3:00
|
|
|
ishares Us Aerospace & Defense BDR
|
57.6 |
57.6 |
57.38 |
57.6 |
0.00
|
0.00%
|
2026/04/11
Time 3:00
|
|
|
iShares Core MSCI Europe ETF
|
61.9 |
61.9 |
61.9 |
61.9 |
0.00
|
0.00%
|
2026/04/11
Time 1:00
|
|
|
iShares MSCI Emerging Markets
|
50.48 |
50.48 |
50.48 |
50.48 |
0.00
|
0.00%
|
2026/04/11
Time 1:00
|
|
|
ETF Investo FTSE Global Equities BDR
|
131.34 |
131.34 |
131.34 |
131.34 |
0.00
|
0.00%
|
2026/04/11
Time 1:00
|
|
|
Global X Internet of Things BDR
|
48.88 |
48.88 |
48.88 |
48.88 |
0.00
|
0.00%
|
2026/04/05
Time 1:01
|
|
|
iShares MSCI USA Size Factor BDR
|
55.38 |
55.38 |
55.38 |
55.38 |
0.00
|
0.00%
|
2026/04/05
Time 1:01
|
|
|
First Trust Rising Dividend Achievers BDR
|
72.37 |
72.37 |
72.37 |
72.37 |
0.00
|
0.00%
|
2026/04/05
Time 1:01
|
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
30.47 |
30.47 |
30.47 |
30.47 |
0.00
|
0.00%
|
2026/04/05
Time 1:01
|
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
57.66 |
57.66 |
57.66 |
57.66 |
0.00
|
0.00%
|
2026/03/30
Time 23:46
|
|
|
First Trust NYSE Arca Biotechnology Index BDR
|
51.28 |
51.28 |
51.28 |
51.28 |
0.00
|
0.00%
|
2026/03/25
Time 23:46
|
|
|
First Trust NASDAQ-100-Technology Sector BDR
|
76.61 |
76.61 |
76.61 |
76.61 |
0.00
|
0.00%
|
2026/03/24
Time 23:46
|
|
|
iShares ESG MSCI USA Leaders BDR
|
76.54 |
76.54 |
76.54 |
76.54 |
0.00
|
0.00%
|
2026/03/18
Time 2:46
|
|
|
ETF VanEck Vectors Steel BDR
|
77.81 |
77.81 |
77.81 |
77.81 |
0.00
|
0.00%
|
2026/03/17
Time 20:46
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
63.24 |
63.24 |
63.24 |
63.24 |
0.00
|
0.00%
|
2026/03/16
Time 19:46
|
|
|
JPMorgan BetaBuilders Japan BDR
|
72.73 |
72.73 |
72.73 |
72.73 |
0.00
|
0.00%
|
2026/03/16
Time 19:46
|
|
|
First Trust Morningstar Dividend Lds BDR
|
66.57 |
66.57 |
66.57 |
66.57 |
0.00
|
0.00%
|
2026/03/03
Time 0:46
|
|
|
iShares GSCI Commodity Dynamic Roll Strategy
|
47.15 |
47.15 |
47.15 |
47.15 |
0.00
|
0.00%
|
2026/01/26
Time 12:47
|
|
|
First Trust Capital Strength BDR
|
64 |
64 |
64 |
64 |
0.00
|
0.00%
|
2026/01/19
Time 23:46
|
|
|
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT
|
149.47 |
149.47 |
149.47 |
149.47 |
0.00
|
0.00%
|
2025/12/17
Time 1:47
|
|
|
ETF Investo Vaneck Crypto Compare Media & Entertai
|
1.96 |
1.96 |
1.89 |
1.96 |
0.00
|
0.00%
|
2025/12/17
Time 1:47
|
|
|
First Trust Value Line Dividend Index BDR
|
62.19 |
62.19 |
62.19 |
62.19 |
0.00
|
0.00%
|
2025/12/13
Time 2:48
|
|
|
IT Now S&P Kensho Hydrogen
|
48.45 |
48.45 |
47.62 |
48.45 |
0.00
|
0.00%
|
2025/12/13
Time 1:48
|
|
|
ORYX BONDS CONVERSIVEIS EUA
|
12.24 |
12.24 |
11.93 |
12.25 |
0.00
|
0.00%
|
2025/10/17
Time 23:46
|
|
|
iShares Currency Hedged MSCI Japan BDR
|
68.88 |
68.88 |
68.88 |
68.88 |
0.00
|
0.00%
|
2025/10/07
Time 21:46
|
|
|
Investo S&P Biotech Sel Industry
|
72.01 |
72.01 |
72.01 |
72.01 |
0.00
|
0.00%
|
2025/06/22
Time 2:23
|
|
|
First Trust International Equity Opportunities BDR
|
36.5 |
36.5 |
36.5 |
36.5 |
0.00
|
0.00%
|
2025/05/15
Time 22:10
|
|
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
88.77 |
88.77 |
88.77 |
88.77 |
0.00
|
0.00%
|
2025/05/11
Time 2:21
|
|
|
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE
|
89.83 |
89.83 |
89.69 |
89.89 |
0.00
|
0.00%
|
2025/04/16
Time 0:20
|
|
|
iShares MSCI USA ESG Select BDR
|
60.72 |
60.72 |
60.72 |
60.72 |
0.00
|
0.00%
|
2025/04/07
Time 19:07
|
|
|
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2025/04/05
Time 2:58
|
|
|
Global X Telemedicine & Digital Health BDR
|
30.87 |
30.87 |
30.87 |
30.87 |
0.00
|
0.00%
|
2025/02/28
Time 23:57
|
|
|
CLASSE BUENA VISTA NEOS RUSSELL 2000 HIGH INCOME I
|
93.7 |
93.7 |
93.7 |
95.9 |
0.00
|
0.00%
|
2025/01/29
Time 18:10
|
|
|
CLASSE BUENA VISTA NASDAQ 100 HIGH BETA INDEX
|
98.06 |
98.06 |
98.06 |
98.14 |
0.00
|
0.00%
|
2025/01/29
Time 2:00
|
|
|
CLASSE BUENA VISTA NEOS BITCOIN HIGH INCOME INDEX
|
100.75 |
100.75 |
100.49 |
101.19 |
0.00
|
0.00%
|
2025/01/29
Time 2:00
|
|
|
Trend MSCI Europa
|
13.19 |
13.19 |
12.84 |
13.19 |
0.00
|
0.00%
|
2024/12/20
Time 2:03
|
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2024/12/20
Time 1:05
|
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
11.74 |
11.74 |
11.34 |
11.74 |
0.00
|
0.00%
|
2024/12/19
Time 22:05
|
|
|
NU IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
98.02 |
98.02 |
98.02 |
98.12 |
0.00
|
0.00%
|
2024/11/14
Time 1:59
|
|
|
IT NOW IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
49.55 |
49.55 |
49.55 |
49.63 |
0.00
|
0.00%
|
2024/11/14
Time 1:59
|
|
|
nter EQI Teva Grandes Gurus do Mercado
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2024/11/13
Time 1:01
|
|
|
NU IBOV SMART HIGH BETA B3
|
90.92 |
90.92 |
90.92 |
90.92 |
0.00
|
0.00%
|
2024/11/11
Time 18:00
|
|
|
BB INDICE FUTURO DE DOLAR S&P/B3 FDI
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2024/11/11
Time 18:00
|
|
|
BB INDICE FUTURO DE BOI GORDO B3
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2024/11/11
Time 18:00
|
|
|
INVESTO BLOOMBERG US BOND
|
106.37 |
106.37 |
106.37 |
106.37 |
0.00
|
0.00%
|
2024/11/09
Time 1:53
|
|
|
NU IBOV SMART LOW VOLATILITY B3 CLASSE
|
97.66 |
97.66 |
97.66 |
97.75 |
0.00
|
0.00%
|
2024/11/09
Time 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE
|
132.43 |
132.43 |
132.41 |
132.43 |
0.00
|
0.00%
|
2024/11/09
Time 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE
|
82.49 |
82.49 |
82.49 |
82.75 |
0.00
|
0.00%
|
2024/11/09
Time 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE
|
108.95 |
108.95 |
108.95 |
109.13 |
0.00
|
0.00%
|
2024/11/09
Time 1:53
|
|
|
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
109.95 |
109.95 |
109.91 |
109.95 |
0.00
|
0.00%
|
2024/11/09
Time 1:53
|
|
|
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U.
|
121.1 |
121.1 |
121.1 |
121.7 |
0.00
|
0.00%
|
2024/11/09
Time 1:53
|
|
|
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
119.07 |
119.07 |
119.07 |
119.07 |
0.00
|
0.00%
|
2024/11/09
Time 1:08
|
|
|
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2024/11/08
Time 21:01
|
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
12.14 |
12.14 |
12.14 |
12.14 |
0.00
|
0.00%
|
2024/10/11
Time 1:01
|
|
|
Trend FTSE US Reits FDI
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2024/10/11
Time 1:01
|
|
|
It Now S&P Kensho Moonshots
|
13.32 |
13.32 |
13.32 |
13.5 |
0.00
|
0.00%
|
2024/09/06
Time 23:56
|
|
|
It Now MSCI USA Genomic Innovation Select 50
|
35.11 |
35.11 |
35.11 |
36.04 |
0.00
|
0.00%
|
2024/09/06
Time 17:56
|
|
|
Global X Us Preferred BDR
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2024/08/12
Time 14:25
|
|
|
Global X Variable Rate Preferred BDR
|
59.26 |
59.26 |
59.26 |
59.26 |
0.00
|
0.00%
|
2024/08/12
Time 14:25
|
|
|
ETF VanEck Vectors Social Sentiment BDR
|
34.56 |
34.56 |
34.56 |
34.56 |
0.00
|
0.00%
|
2024/08/12
Time 14:25
|
|
|
First Trust Technology AlphaDEX BDR
|
37.13 |
37.13 |
37.13 |
37.13 |
0.00
|
0.00%
|
2024/08/12
Time 14:25
|
|
|
Investo Bluestar 5G Communications Index FDI
|
112.51 |
112.51 |
112.51 |
112.51 |
0.00
|
0.00%
|
2024/08/12
Time 14:25
|
|
|
First Trust Large Cap Growth AlphaDEX BDR
|
48.11 |
48.11 |
48.11 |
48.11 |
0.00
|
0.00%
|
2024/08/12
Time 14:25
|
|
