Brazil
Brazil
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
It Now ISE
|
42.29 |
42.41 |
42.02 |
42.41 |
0.84
|
2.03%
|
2021/01/18
Time 20:32
|
|
It Now IDIV
|
69.37 |
69.65 |
69.35 |
69.69 |
0.13
|
0.19%
|
2021/01/18
Time 20:32
|
|
It Now IFNC
|
118.19 |
118.73 |
117.9 |
118.99 |
1.49
|
1.28%
|
2021/01/18
Time 20:32
|
|
It Now IGCT
|
53.67 |
53.55 |
53.55 |
54.35 |
0.62
|
1.17%
|
2021/01/18
Time 20:32
|
|
It Now IMAT
|
58.78 |
58.49 |
58.18 |
59.9 |
1.29
|
2.24%
|
2021/01/18
Time 20:32
|
|
BB SP Dividendos
|
95.64 |
95.55 |
95.55 |
95.64 |
0.38
|
0.40%
|
2021/01/18
Time 20:32
|
|
Ishares Ibovespa
|
117.37 |
117.89 |
116.63 |
117.9 |
1.59
|
1.37%
|
2021/01/18
Time 20:32
|
|
It Now SP500 TRN
|
212.55 |
212.54 |
211.55 |
212.56 |
1.21
|
0.57%
|
2021/01/18
Time 20:32
|
|
iShares BM&FBOVESPA Small Cap
|
137.86 |
138.5 |
137.68 |
138.64 |
1.36
|
1.00%
|
2021/01/18
Time 20:32
|
|
Fundo de Invest Ishares SP 500
|
215.3 |
215.32 |
215.3 |
217.7 |
0.10
|
0.05%
|
2021/01/18
Time 20:32
|
|
BB ETF Ibovespa Fundo de Indice
|
62.62 |
62.86 |
61.7 |
62.86 |
0.94
|
1.52%
|
2021/01/18
Time 20:32
|
|
It Now Ibovespa Fundo De Indice
|
122.5 |
123.07 |
121.76 |
123.07 |
1.66
|
1.37%
|
2021/01/18
Time 20:32
|
|
Trend ETF LBMA Ouro FI Indice IE
|
10.51 |
10.46 |
10.46 |
10.52 |
0.05
|
0.48%
|
2021/01/18
Time 20:32
|
|
It Now Small Cap Fundo de indice
|
71.78 |
72.15 |
71.72 |
72.15 |
0.43
|
0.60%
|
2021/01/18
Time 20:32
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
122.07 |
122.71 |
121.23 |
122.71 |
1.64
|
1.36%
|
2021/01/18
Time 20:32
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
119.08 |
119.99 |
118.77 |
119.99 |
1.18
|
1.00%
|
2021/01/18
Time 20:32
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
11.47 |
11.37 |
11.23 |
11.48 |
0.43
|
3.89%
|
2021/01/18
Time 20:32
|
|
CAIXA Ibovespa
|
119.84 |
119.14 |
119.14 |
119.84 |
2.00
|
1.70%
|
2021/01/18
Time 20:03
|
|
iShares IBrX Brasil
|
102.17 |
102.07 |
101 |
103.5 |
2.12
|
2.12%
|
2021/01/18
Time 20:03
|
|
It Now PIBB IBrX-50
|
209.1 |
209.58 |
207.92 |
209.78 |
2.89
|
1.40%
|
2021/01/18
Time 20:03
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
119.71 |
120.98 |
117.3 |
120.98 |
1.21
|
1.02%
|
2021/01/18
Time 20:03
|
|
XP MALLS FDO INV IMOB FII
|
115.8 |
115.8 |
115.8 |
115.8 |
0.71
|
0.62%
|
2021/01/18
Time 19:39
|
|
Fundo de FI Imobiliario Kinea FII
|
101.82 |
101.82 |
101.82 |
101.82 |
0.44
|
0.43%
|
2021/01/18
Time 19:39
|
|
Mirae Asset Renda Fixa Pré Index Fund ETF
|
13.19 |
13.19 |
13.19 |
13.19 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Caixa Rio Bravo Fundo de Fundos de Investimento Im
|
84.2 |
84.2 |
84.2 |
84.2 |
0.00
|
0.00%
|
2021/01/16
Time 1:36
|
|
Fdo Inv Imob VBI Logístico
|
115.93 |
115.93 |
115.93 |
115.93 |
0.00
|
0.00%
|
2020/12/22
Time 14:33
|
|
BB ETF Ibovespa Fundo de Indice
|
109.6 |
109.6 |
109.6 |
109.6 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
Fundo de Investimento Imobiliario FII UBS BR Receb
|
102.5 |
102.5 |
102 |
102.5 |
0.00
|
0.00%
|
2020/08/26
Time 3:06
|
|
FI Imobiliario - Ourinvest Fundo de Fundos
|
92 |
92 |
92 |
92 |
0.00
|
0.00%
|
2020/07/26
Time 11:38
|
|
Malls Brasil Plural Fundo De Investimento Imobilia
|
87.15 |
87.15 |
87.15 |
87.15 |
0.00
|
0.00%
|
2020/07/25
Time 21:36
|
|
General Shopping e Outlets do Brasil Fundo de Inve
|
2.89 |
2.89 |
2.88 |
2.89 |
0.00
|
0.00%
|
2020/07/25
Time 20:36
|
|
Brazil Realty Fundo de Investimento Imobiliario FI
|
15.8 |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2019/12/14
Time 1:01
|
|
Votorantim Securities Master FII-FII
|
85.1 |
85.1 |
85.1 |
85.1 |
0.00
|
0.00%
|
2019/12/14
Time 0:31
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|