Online Forum
Australia
Australia

aud/usd

0.7754
Live Rate
0 (0.03%)
Change
16 April 2021
Time 04:43:05
0 (0.64%)
Change / 3 Month
0 (9.54%)
Change / 6 Month
0 (22.92%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
0 (0%)
Change
15 April 2021
Time 11:01:39
3 (5.36%)
Change / 3 Month
11 (17.19%)
Change / 6 Month
12 (18.46%)
Annual Fluctuation

ASX Small Ordinaries

7,318
Live Rate
0 (0%)
Change
15 April 2021
Time 11:01:59
331 (4.73%)
Change / 3 Month
933 (14.60%)
Change / 6 Month
1,850 (33.83%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 67.26 67.26 67.26 67.52 0.00 0.00% 2021/04/15 Time 11:31
iShares MSCI EAFE 101.24 101.24 101.18 101.48 0.00 0.00% 2021/04/15 Time 11:31
ETFS Physical Gold 210.96 210.96 209.92 211.01 0.00 0.00% 2021/04/15 Time 11:31
iShares MSCI Japan 90.98 90.98 90.05 91.5 0.00 0.00% 2021/04/15 Time 11:31
iShares Core S&P 500 536.24 536.24 534 536.31 0.00 0.00% 2021/04/15 Time 11:31
Betashares Nasdaq 100 29.68 29.68 29.57 29.71 0.00 0.00% 2021/04/15 Time 11:31
SPDR S&P/ASX 200 Fund 65.65 65.65 65 65.72 0.00 0.00% 2021/04/15 Time 11:31
BetaShares Australia 200 118.92 118.92 117.66 118.99 0.00 0.00% 2021/04/15 Time 11:31
Ishares Core S&P/Asx 200 28.98 28.98 28.68 29.04 0.00 0.00% 2021/04/15 Time 11:31
Magellan Global Equities 3.85 3.85 3.85 3.86 0.00 0.00% 2021/04/15 Time 11:31
iShares Global Healthcare 101.22 101.22 100.94 101.47 0.00 0.00% 2021/04/15 Time 11:31
BetaShares Cloud Computing 14.11 14.11 14.02 14.13 0.00 0.00% 2021/04/15 Time 11:31
iShares S&P 500 AUD Hedged 492.45 492.45 491.22 492.45 0.00 0.00% 2021/04/15 Time 11:31
Vanguard Australian Shares 90.32 90.32 89.43 90.45 0.00 0.00% 2021/04/15 Time 11:31
ETFS Battery Tech & Lithium 94.25 94.25 94.2 94.74 0.00 0.00% 2021/04/15 Time 11:31
iShares Core Composite Bond 112.25 112.25 112.05 112.29 0.00 0.00% 2021/04/15 Time 11:31
Vanguard FTSE Asia ex Japan 79.84 79.84 79.75 80.68 0.00 0.00% 2021/04/15 Time 11:31
Vanguard FTSE Europe Shares 60.4 60.4 60.14 60.5 0.00 0.00% 2021/04/15 Time 11:31
ANZ SP 500 High Yield Low Vol 11.95 11.95 11.92 11.97 0.00 0.00% 2021/04/15 Time 11:31
BetaShares Global Gold Miners 6.42 6.42 6.36 6.49 0.00 0.00% 2021/04/15 Time 11:31
iShares Core S&P SmallCap 600 142.72 142.72 142.5 143.25 0.00 0.00% 2021/04/15 Time 11:31
Betashares Global Cybersecurity 8.72 8.72 8.68 8.73 0.00 0.00% 2021/04/15 Time 11:31
Vanguard All World Ex US Shares 80.89 80.89 80.35 80.9 0.00 0.00% 2021/04/15 Time 11:31
VanEck Vectors China New Economy 8.47 8.47 8.45 8.5 0.00 0.00% 2021/04/15 Time 11:31
Vanguard Diversified High Growth 58.59 58.59 58.25 58.59 0.00 0.00% 2021/04/15 Time 11:31
Betashares Asia Technology Tigers 11.69 11.69 11.64 11.73 0.00 0.00% 2021/04/15 Time 11:31
Betashares Global Quality Leaders 21.93 21.93 21.78 22.1 0.00 0.00% 2021/04/15 Time 11:31
BetaShares FTSE RAFI Australia 200 14.6 14.6 14.48 14.62 0.00 0.00% 2021/04/15 Time 11:31
VanEck Vectors Australian Property 22.4 22.4 22.19 22.53 0.00 0.00% 2021/04/15 Time 11:31
Vanguard Australian Government Bond 51 51 50.93 51.08 0.00 0.00% 2021/04/15 Time 11:31
BetaShares Strong US Dollar hedge fund 9.59 9.59 9.56 9.62 0.00 0.00% 2021/04/15 Time 11:31
iShares S&P/ASX Dividend Opportunities 13.48 13.48 13.37 13.54 0.00 0.00% 2021/04/15 Time 11:31
BetaShares Global Agriculture Companies 7.22 7.22 7.2 7.23 0.00 0.00% 2021/04/15 Time 11:31
VanEck Vectors Australian Floating Rate 25.09 25.09 25.09 25.1 0.00 0.00% 2021/04/15 Time 11:31
Vanguard Australian Property Securities 83.46 83.46 82.49 83.86 0.00 0.00% 2021/04/15 Time 11:31
BetaShares Global Sustainability Leaders 11.75 11.75 11.71 11.76 0.00 0.00% 2021/04/15 Time 11:31
BetaShares Geared US Equity Currency Hedged 31.15 31.15 31.03 31.15 0.00 0.00% 2021/04/15 Time 11:31
BetaShares NASDAQ 100 ETF - Currency Hedged 32 32 31.86 32 0.00 0.00% 2021/04/15 Time 11:31
VanEck Vectors Video Gaming and eSports ETF 11.18 11.18 11.14 11.3 0.00 0.00% 2021/04/15 Time 11:31
BetaShares Australian Sustainability Leaders 18.99 18.99 18.72 18.99 0.00 0.00% 2021/04/15 Time 11:31
VanEck Vectors MSCI World ex Australia Quality 35.71 35.71 35.66 35.82 0.00 0.00% 2021/04/15 Time 11:31
BetaShares Australian Equities Strong Bear Hedge 5.11 5.11 5.1 5.25 0.00 0.00% 2021/04/15 Time 11:31
VanEck Vectors Australian Corporate Bond Plus ETF 18.53 18.53 18.52 18.59 0.00 0.00% 2021/04/15 Time 11:31
Betashares Australian Bank Senior Floating Rate Bo 26.04 26.04 26.04 26.08 0.00 0.00% 2021/04/15 Time 11:31
BetaShares Global Robotics and Artificial Intellig 14.05 14.05 13.95 14.05 0.00 0.00% 2021/04/15 Time 11:31
Betashares U.S. Equities Strong Bear Currency Hedg 1.2 1.2 1.2 1.205 0.00 0.00% 2021/04/15 Time 11:31
Intelligent Investor Australian Equity Growth Fund 2.97 2.97 2.97 3 0.00 0.00% 2021/04/15 Time 11:31
VanEck Vectors MSCI International Sustainable Equi 27.12 27.12 27.07 27.25 0.00 0.00% 2021/04/15 Time 11:31
SPDR S&P 500 Trust 533.5 533.5 530 535 0.00 0.00% 2021/04/15 Time 11:01
iSharesUBS Treasury 108.82 108.82 108.62 108.83 0.00 0.00% 2021/04/15 Time 11:01
ETFS Physical Silver 31.09 31.09 30.97 31.12 0.00 0.00% 2021/04/15 Time 11:01
ETFS S&P Biotech ETF 65.06 65.06 64.5 65.99 0.00 0.00% 2021/04/15 Time 11:01
iShares China LargeCap 60.44 60.44 59.63 60.94 0.00 0.00% 2021/04/15 Time 11:01
BetaShares Global Banks 6.49 6.49 6.47 6.59 0.00 0.00% 2021/04/15 Time 11:01
SPDR S&P/ASX 200 Resources 13.57 13.57 13.48 13.58 0.00 0.00% 2021/04/15 Time 11:01
BetaShares WisdomTree Japan 16.15 16.15 16.15 16.22 0.00 0.00% 2021/04/15 Time 11:01
ETFS Physical Palladium ETC 330.14 330.14 325.96 330.44 0.00 0.00% 2021/04/15 Time 11:01
Vanguard Diversified Growth 56.57 56.57 56.3 56.57 0.00 0.00% 2021/04/15 Time 11:01
Betashares FTSE RAFI US 1000 38.31 38.31 38.18 38.32 0.00 0.00% 2021/04/15 Time 11:01
BetaShares Global Healthcare 7.21 7.21 7.2 7.22 0.00 0.00% 2021/04/15 Time 11:01
iShares MSCI Emerging Markets 69.59 69.59 69.33 69.82 0.00 0.00% 2021/04/15 Time 11:01
SPDR S&P/ASX Small Ordinaries 18.03 18.03 18.03 18.03 0.00 0.00% 2021/04/15 Time 11:01
VanEck Vectors Gold Miners AU 44.57 44.57 44.35 44.67 0.00 0.00% 2021/04/15 Time 11:01
Vanguard FTSE Emerging Markets 75 75 74.7 76.65 0.00 0.00% 2021/04/15 Time 11:01
iShares Global Consumer Staples 76.75 76.75 76.4 76.95 0.00 0.00% 2021/04/15 Time 11:01
VanEck Vectors ChinaAMC CSI 300 65.55 65.55 65.28 66.5 0.00 0.00% 2021/04/15 Time 11:01
Vanguard US Total Market Shares 278.41 278.41 277.35 278.55 0.00 0.00% 2021/04/15 Time 11:01
Betashares Global Income Leaders 13.87 13.87 13.8 14.2 0.00 0.00% 2021/04/15 Time 11:01
iShares UBS Government Inflation 130.53 130.53 129.86 130.53 0.00 0.00% 2021/04/15 Time 11:01
Vanguard Diversified Conservative 53.53 53.53 53.47 56.99 0.00 0.00% 2021/04/15 Time 11:01
BetaShares Diversified High Growth 27.61 27.61 27.44 27.61 0.00 0.00% 2021/04/15 Time 11:01
ETFS Morningstar Global Technology 107.65 107.65 107.35 108.47 0.00 0.00% 2021/04/15 Time 11:01
iShares MSCI South Korea Capped AUD 123.46 123.46 121.62 123.46 0.00 0.00% 2021/04/15 Time 11:01
Vanguard Global Value Equity Active 53.88 53.88 53.63 53.99 0.00 0.00% 2021/04/15 Time 11:01
iShares MSCI India UCITS ETF USD Acc 49.16 49.16 49.16 50.1 0.00 0.00% 2021/04/15 Time 11:01
VanEck Vectors Morningstar Wide Moat 92.8 92.8 92.26 92.9 0.00 0.00% 2021/04/15 Time 11:01
BetaShares Australian Government Bond 50.07 50.07 49.92 50.07 0.00 0.00% 2021/04/15 Time 11:01
Betashares Legg Mason Australian Bond 26.51 26.51 26.4 26.51 0.00 0.00% 2021/04/15 Time 11:01
Russell High Dividend Australian Shares 28.83 28.83 28.61 28.87 0.00 0.00% 2021/04/15 Time 11:01
SPDR S&P/ASX Australian Government Bond 27.04 27.04 26.94 27.04 0.00 0.00% 2021/04/15 Time 11:01
ETFS ROBO Global Robotics and Automation 87.59 87.59 87.03 88.08 0.00 0.00% 2021/04/15 Time 11:01
Vanguard Global Infrastructure Index ETF 55.74 55.74 55.6 55.81 0.00 0.00% 2021/04/15 Time 11:01
Vanguard MSCI Australian Large Companies 72.65 72.65 71.9 72.65 0.00 0.00% 2021/04/15 Time 11:01
Vanguard MSCI Australian Small Companies 68.34 68.34 67.98 68.58 0.00 0.00% 2021/04/15 Time 11:01
Vanguard MSCI International Small Companies 61.78 61.78 61.6 61.78 0.00 0.00% 2021/04/15 Time 11:01
VanEck Vectors Australian Emerging Resources 34.7 34.7 34.54 34.76 0.00 0.00% 2021/04/15 Time 11:01
Vanguard Global Multi-Factor Active (Managed) 57.65 57.65 57.5 60.44 0.00 0.00% 2021/04/15 Time 11:01
SPDR MSCI Australia Select High Dividend Yield 29.3 29.3 29 29.38 0.00 0.00% 2021/04/15 Time 11:01
iShares Global High Yield Bond (AUD Hedged) ETF 102.98 102.98 102.7 103.09 0.00 0.00% 2021/04/15 Time 11:01
Vanguard Ethically Conscious International Shares 66.1 66.1 66 66.6 0.00 0.00% 2021/04/15 Time 11:01
Morningstar International Shares Active ETF (Manag 10.98 10.98 10.98 10.99 0.00 0.00% 2021/04/15 Time 11:01
Russell Investments Australian Responsible Investm 24.87 24.87 24.65 24.87 0.00 0.00% 2021/04/15 Time 11:01
VanEck Vectors MSCI Multifactor Emerging Markets E 21.39 21.39 21.3 21.48 0.00 0.00% 2021/04/15 Time 11:01
VanEck Vectors MSCI World ex Australia Quality Hed 36.96 36.96 36.85 36.96 0.00 0.00% 2021/04/15 Time 11:01
Vanguard Ethically Conscious Australian Shares ETF 56.8 56.8 56.29 56.87 0.00 0.00% 2021/04/15 Time 11:01
Vanguard Ethically Conscious Global Aggregate Bond 49.32 49.32 49.09 49.69 0.00 0.00% 2021/04/15 Time 11:01
ETFS FANG+ ETF 17.69 17.69 17.61 17.7 0.00 0.00% 2021/04/15 Time 11:01
iShares Asia 50 120.9 120.9 120.42 121.94 0.00 0.00% 2021/04/15 Time 11:01
iSharesGlobal 100 89.19 89.19 88.97 89.26 0.00 0.00% 2021/04/15 Time 11:01
iShares S&P/ASX 20 27.65 27.65 27.37 27.65 0.00 0.00% 2021/04/15 Time 11:01
BetaShares Gold Bullion 16.51 16.51 16.45 16.51 0.00 0.00% 2021/04/15 Time 11:01
Betashares India Quality 8.87 8.87 8.82 9.01 0.00 0.00% 2021/04/15 Time 11:01
SPDR S&P Global Dividend 17.59 17.59 17.56 17.63 0.00 0.00% 2021/04/15 Time 11:01
Vanguard MSCI Int Shares 90.78 90.78 90.52 91.39 0.00 0.00% 2021/04/15 Time 11:01
iShares CoreS&P MidCap 400 348.39 348.39 347.35 349.21 0.00 0.00% 2021/04/15 Time 11:01
Vanguard Int Fixed Interest 44.24 44.24 44.23 44.32 0.00 0.00% 2021/04/15 Time 11:01
Betashares WisdomTree Europe 13.21 13.21 13.18 13.23 0.00 0.00% 2021/04/15 Time 11:01
Australian High Interest Cash 50.07 50.07 50.07 50.08 0.00 0.00% 2021/04/15 Time 11:01
ANZ SP ASX 300 High Yield Plus 9.63 9.63 9.54 9.65 0.00 0.00% 2021/04/15 Time 11:01
VanEck Vectors Australian Banks 29.12 29.12 28.77 29.12 0.00 0.00% 2021/04/15 Time 11:01
Vanguard MSCI Int Shares Hedged 87.96 87.96 87.92 88.75 0.00 0.00% 2021/04/15 Time 11:01
SPDR S&P/ASX 200 Listed Property 12.42 12.42 12.26 12.46 0.00 0.00% 2021/04/15 Time 11:01
SPDR Dow Jones Global Real Estate 20.63 20.63 20.6 20.68 0.00 0.00% 2021/04/15 Time 11:01
BetaShares Australian EquitiesBear 9.71 9.71 9.69 9.81 0.00 0.00% 2021/04/15 Time 11:01
VanEck Vectors Global Clean Energy 10.28 10.28 10.23 10.34 0.00 0.00% 2021/04/15 Time 11:01
Betashares Climate Change Innovation 12.77 12.77 12.74 12.79 0.00 0.00% 2021/04/15 Time 11:01
Vanguard Australian Shares High Yield 64.02 64.02 63.44 64.05 0.00 0.00% 2021/04/15 Time 11:01
VanEck Vectors Australian Equal Weight 32.21 32.21 32.01 32.29 0.00 0.00% 2021/04/15 Time 11:01
Beta Shares S&P/ASX 200Resources Sector 7.55 7.55 7.5 7.56 0.00 0.00% 2021/04/15 Time 11:01
BetaShares Geared Australian Equity Hedge 25.71 25.71 25.15 25.73 0.00 0.00% 2021/04/15 Time 11:01
BetaShares Strong Australian Dollar hedge 11.43 11.43 11.36 11.45 0.00 0.00% 2021/04/15 Time 11:01
VanEck Vectors FTSE Global Infrastructure 20.5 20.5 20.46 20.54 0.00 0.00% 2021/04/15 Time 11:01
BetaShares S&P/ASX Australian Technology ETF 23.85 23.85 23.59 23.88 0.00 0.00% 2021/04/15 Time 11:01
BetaShares Australian Small Companies Select Fund 4.16 4.16 4.13 4.18 0.00 0.00% 2021/04/15 Time 11:01
BetaShares Australian Top 20 Equity Yield Maximise 7.93 7.93 7.85 7.93 0.00 0.00% 2021/04/15 Time 11:01
SPDR S&P/ASX 50 62.91 62.91 62.26 62.91 0.00 0.00% 2021/04/15 Time 10:31
InvestSMART Ethical Share 3.39 3.39 3.38 3.41 0.00 0.00% 2021/04/15 Time 10:31
Vanguard Diversified Balanced 54.96 54.96 54.77 54.96 0.00 0.00% 2021/04/15 Time 10:31
Vanguard Int Credit Securities 45.03 45.03 45.03 45.13 0.00 0.00% 2021/04/15 Time 10:31
Russell Australian Government Bond 22.14 22.14 22.08 22.14 0.00 0.00% 2021/04/15 Time 10:31
iShares Core MSCI World All Cap ETF 42.58 42.58 42.33 42.6 0.00 0.00% 2021/04/15 Time 10:31
iShares Edge MSCI World Multifactor 38 38 37.93 38 0.00 0.00% 2021/04/15 Time 10:31
VanEck Vectors Australian Resources 31.09 31.09 30.91 31.09 0.00 0.00% 2021/04/15 Time 10:31
Vanguard Australian Fixed Interest 50.11 50.11 50.03 50.15 0.00 0.00% 2021/04/15 Time 10:31
SPDR S&P/ASX 200 Financials ex AREITS 20.37 20.37 20.21 20.37 0.00 0.00% 2021/04/15 Time 10:31
Vanguard Global Aggregate Bond Hedged 48.34 48.34 48.31 48.34 0.00 0.00% 2021/04/15 Time 10:31
VanEck Vectors Small Companies Masters 21.47 21.47 21.47 21.47 0.00 0.00% 2021/04/15 Time 10:31
BetaShares Australian Dividend Harvester 13.73 13.73 13.6 13.73 0.00 0.00% 2021/04/15 Time 10:31
Russell Australian Select Corporate Bond 20.56 20.56 20.56 20.61 0.00 0.00% 2021/04/15 Time 10:31
iShares Core MSCI World All Cap (AUD Hedged) ETF 44.2 44.2 44.2 44.38 0.00 0.00% 2021/04/15 Time 10:31
BetaShares Australian Ex-20 Portfolio Diversifier 19.77 19.77 19.25 19.77 0.00 0.00% 2021/04/15 Time 10:31
BetaShares Australian Investment Grade Corporate B 27.1 27.1 27.01 27.1 0.00 0.00% 2021/04/15 Time 10:31
Fidelity Global Emerging Markets 6.65 6.65 6.62 6.69 0.00 0.00% 2021/04/15 Time 10:31
BetaShares Legg Mason Real Income 8.45 8.45 8.43 8.45 0.00 0.00% 2021/04/15 Time 10:31
BetaShares Crude Oil Currency Hedged 6.1 6.1 6.06 6.11 0.00 0.00% 2021/04/15 Time 10:31
Magellan Infrastructure Fund (Currency Hedged) 2.87 2.87 2.86 2.88 0.00 0.00% 2021/04/15 Time 10:31
BetaShares Euro 14.72 14.72 14.72 14.72 0.00 0.00% 2021/04/15 Time 10:01
ETFS Physical Platinum 143.51 143.51 143.51 145 0.00 0.00% 2021/04/15 Time 10:01
SPDR S&P World Ex Australia 38.81 38.81 38.68 38.81 0.00 0.00% 2021/04/15 Time 10:01
SPDR MSCI World Quality Mix AU 23.05 23.05 23.05 23.05 0.00 0.00% 2021/04/15 Time 10:01
eInvest Future Impact Small Caps 5.57 5.57 5.55 5.57 0.00 0.00% 2021/04/15 Time 10:01
Beta Shares S&P/ASX 200 Financials Sector 11.42 11.42 11.3 11.42 0.00 0.00% 2021/04/15 Time 10:01
Vanguard Australian Corp Fixed Interest  53.04 53.04 53 53.07 0.00 0.00% 2021/04/15 Time 10:01
Perth Mint Gold 22.62 22.62 22.48 22.62 0.00 0.00% 2021/04/15 Time 10:01
BetaShares US Dollar 12.45 12.45 12.41 12.45 0.00 0.00% 2021/04/15 Time 10:01
WCM Quality Global Growth 7.69 7.69 7.63 7.69 0.00 0.00% 2021/04/15 Time 10:01
Loftus Peak Global Disruption 2.95 2.95 2.94 2.96 0.00 0.00% 2021/04/15 Time 10:01
iShares S&P/ASX Small Ordinaries 5.71 5.71 5.65 5.71 0.00 0.00% 2021/04/15 Time 10:01
Betashares Active Australian Hybrids 10.26 10.26 10.24 10.26 0.00 0.00% 2021/04/15 Time 10:01
Switzer Dividend Growth Fund (Managed Fund) 2.55 2.55 2.54 2.55 0.00 0.00% 2021/04/15 Time 10:01
VanEck Vectors Global Healthcare Leaders ETF 10.38 10.38 10.36 10.49 0.00 0.00% 2021/04/15 Time 10:01
SelfWealth SMSF Leaders ETF 47.14 47.14 47.14 47.14 0.00 0.00% 2021/04/15 Time 9:31
Montgomery Global Equities Fund 3.55 3.55 3.52 3.55 0.00 0.00% 2021/04/15 Time 9:31
VanEck Vectors FTSE International Prop (Hdg) 18.73 18.73 18.47 18.8 0.00 0.00% 2021/04/15 Time 9:31
iShares JP Morgan USD Emerging Markets Bond (AUD H 98.92 98.92 98.92 99.78 0.00 0.00% 2021/04/15 Time 9:31
BetaShares FTSE 100 9.49 9.49 9.45 9.49 0.00 0.00% 2021/04/15 Time 9:01
iShares Global 100 AUD Hedged 149.49 149.49 148.5 149.92 0.00 0.00% 2021/04/15 Time 8:31
BetaShares Legg Mason Emerging Markets (Managed) 7 7 6.96 7 0.00 0.00% 2021/04/15 Time 8:31
SPDR S&P/ASX 200 ESG ETF 24.07 24.07 23.99 24.07 0.00 0.00% 2021/04/15 Time 8:31
Platinum International Fund 5.18 5.18 5.18 5.19 0.00 0.00% 2021/04/15 Time 8:31
eInvest Income Generator 3.75 3.75 3.75 3.77 0.00 0.00% 2021/04/15 Time 8:01
Betashares Global Energy Companies 4.26 4.26 4.24 4.26 0.00 0.00% 2021/04/15 Time 8:01
BetaShares S&P 500 Yield Maximiser 19.41 19.41 19.35 19.41 0.00 0.00% 2021/04/15 Time 8:01
ETFS Physical Precious Metal Basket 202.99 202.99 202.99 203.12 0.00 0.00% 2021/04/15 Time 7:31
Russell Australian SemiGovernment Bond 21.03 21.03 20.99 21.03 0.00 0.00% 2021/04/15 Time 7:01
SPDR S&P/ASX Australian Bond 27.1 27.1 27.1 27.1 0.00 0.00% 2021/04/15 Time 6:30
SPDR S&P World Ex Australia Hedged 28.07 28.07 28.07 28.15 0.00 0.00% 2021/04/15 Time 6:30
Vanguard Global Minimum Volatility Actv ETF (Mng) 55.15 55.15 55.15 55.5 0.00 0.00% 2021/04/15 Time 6:30
InvestSMART Australian Equity Income Managed 2.76 2.76 2.76 2.76 0.00 0.00% 2021/04/15 Time 6:01
BetaShares British Pound 17.26 17.26 17.26 17.3 0.00 0.00% 2021/04/15 Time 5:31
SPDR S&P Emerging Markets 24.36 24.36 24.36 24.36 0.00 0.00% 2021/04/15 Time 5:31
Platinum Asia Fund Quoted Managed Hedge Fund 5.79 5.79 5.79 5.79 0.00 0.00% 2021/04/15 Time 5:31
VanEck Vectors MSCI International Small Companies 21.69 21.69 21.69 21.69 0.00 0.00% 2021/04/15 Time 5:01
BetaShares Managed Risk Global Share 14.1 14.1 14.1 14.1 0.00 0.00% 2021/04/15 Time 5:01
BetaShares Sustainability Leaders Diversified Bond 25.27 25.27 25.27 25.27 0.00 0.00% 2021/04/15 Time 5:01
ANZ ETFS EURO STOXX 50 72.4 72.4 71.37 72.49 0.00 0.00% 2021/04/14 Time 11:01
iShares Edge MSCI Australia Multifactor 31.22 31.22 31.07 31.22 0.00 0.00% 2021/04/14 Time 11:01
BetaShares Managed Risk Australian Share 16.96 16.96 16.95 16.96 0.00 0.00% 2021/04/14 Time 9:31
BetaShares Legg Mason Equity Income 8.42 8.42 8.42 8.44 0.00 0.00% 2021/04/13 Time 7:31
Antipodes Global Shares 6.32 6.32 6.32 6.32 0.00 0.00% 2021/04/09 Time 11:01
Magellan Infrastructure Fund (Currency Hedged) 10.28 10.28 10.28 10.28 0.00 0.00% 2021/04/08 Time 15:01
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.7 107.7 107.7 107.7 0.00 0.00% 2021/04/08 Time 10:31
Theta Acbc Exch Traded Bond Units Gpt Aug-26 112.47 112.47 112.47 112.47 0.00 0.00% 2021/04/08 Time 10:01
SPDR S&P/ASX 200 Fund 63.22 63.22 63.22 63.22 0.00 0.00% 2021/03/18 Time 13:01
SPDR S&P 500 ETF Trust 507.94 507.94 507.94 507.94 0.00 0.00% 2021/03/18 Time 13:01
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/01/29 Time 5:01
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/01/29 Time 3:01
BetaShares Agriculture Currency Hedged 5.66 5.66 5.64 5.7 0.00 0.00% 2020/12/08 Time 9:02
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2020/12/08 Time 4:01
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2020/12/04 Time 6:01
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2020/12/04 Time 4:01
AMP Capital Dynamic Markets 2.25 2.25 2.24 2.25 0.00 0.00% 2020/12/03 Time 5:31
UBS IQ MSCI World ex Australia 28.42 28.42 28.28 28.42 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28 28.2 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Australia Ethical 18 18 17.3 18.04 0.00 0.00% 2020/05/11 Time 10:30
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.65 19.8 0.00 0.00% 2020/05/11 Time 9:30
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.7 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ Research Preferred AU Share 18.38 18.38 18.26 18.38 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ MSCI US Ethical 32.07 32.07 32 32.07 0.00 0.00% 2020/05/11 Time 8:00
UBS IQ MSCI Japan Ethical 23.6 23.6 23.58 23.6 0.00 0.00% 2020/05/07 Time 9:00
iShares MSCI Taiwan AU 60.76 60.76 59.41 61.1 0.00 0.00% 2020/03/02 Time 9:00
K2 Global Equities 2.48 2.48 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 9.89 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01