Online Forum
Australia
Australia

aud/usd

0.704
Live Rate
0 (0%)
Change
22 May 2022
Time 02:38:21
0 (2.48%)
Change / 3 Month
0 (2.53%)
Change / 6 Month
0 (8.94%)
Annual Fluctuation

18 Karat Gold

62
Live Rate
0 (0%)
Change
19 May 2022
Time 10:02:22
0 (0.00%)
Change / 3 Month
2 (3.33%)
Change / 6 Month
4 (6.90%)
Annual Fluctuation

ASX Small Ordinaries

7,391
Live Rate
0 (0%)
Change
20 May 2022
Time 11:19:01
31 (0.42%)
Change / 3 Month
297 (3.87%)
Change / 6 Month
126 (1.73%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 65.95 65.95 65.53 66.12 0.00 0.00% 2022/05/20 Time 11:46
iShares Asia 50 89.44 89.44 89.04 89.75 0.00 0.00% 2022/05/20 Time 11:46
iSharesGlobal 100 94.66 94.66 94.11 94.88 0.00 0.00% 2022/05/20 Time 11:46
ETFS Semiconductor 8.84 8.84 8.76 8.86 0.00 0.00% 2022/05/20 Time 11:46
iShares Core S&P 500 559.52 559.52 556.65 561.28 0.00 0.00% 2022/05/20 Time 11:46
Betashares Nasdaq 100 27.21 27.21 27.1 27.3 0.00 0.00% 2022/05/20 Time 11:46
SPDR S&P/ASX 200 Fund 66.65 66.65 66 66.65 0.00 0.00% 2022/05/20 Time 11:46
iShares China LargeCap 43.32 43.32 43.18 43.4 0.00 0.00% 2022/05/20 Time 11:46
BetaShares Australia 200 122.43 122.43 121.49 122.48 0.00 0.00% 2022/05/20 Time 11:46
Ishares Core S&P/Asx 200 29.42 29.42 29.18 29.43 0.00 0.00% 2022/05/20 Time 11:46
Vanguard MSCI Int Shares 90.62 90.62 90.22 90.95 0.00 0.00% 2022/05/20 Time 11:46
iShares Global Healthcare 116.51 116.51 116.27 117.01 0.00 0.00% 2022/05/20 Time 11:46
iShares S&P 500 AUD Hedged 382.89 382.89 381.2 382.97 0.00 0.00% 2022/05/20 Time 11:46
Vanguard Australian Shares 91.06 91.06 90.29 91.06 0.00 0.00% 2022/05/20 Time 11:46
iShares Core Composite Bond 101.36 101.36 101.3 101.49 0.00 0.00% 2022/05/20 Time 11:46
iShares MSCI Emerging Markets 58.58 58.58 58.25 58.65 0.00 0.00% 2022/05/20 Time 11:46
Vanguard FTSE Emerging Markets 66.55 66.55 66.03 66.7 0.00 0.00% 2022/05/20 Time 11:46
VanEck Vectors ChinaAMC CSI 300 56.6 56.6 56.14 56.6 0.00 0.00% 2022/05/20 Time 11:46
Vanguard All World Ex US Shares 75.3 75.3 74.75 75.52 0.00 0.00% 2022/05/20 Time 11:46
Vanguard MSCI Int Shares Hedged 77.53 77.53 77.19 77.71 0.00 0.00% 2022/05/20 Time 11:46
Vanguard US Total Market Shares 279.79 279.79 278.3 280.67 0.00 0.00% 2022/05/20 Time 11:46
SPDR S&P/ASX 200 Listed Property 11.89 11.89 11.89 12.03 0.00 0.00% 2022/05/20 Time 11:46
Vanguard Diversified High Growth 55.49 55.49 55.14 55.5 0.00 0.00% 2022/05/20 Time 11:46
Betashares Asia Technology Tigers 7.22 7.22 7.14 7.22 0.00 0.00% 2022/05/20 Time 11:46
BetaShares Diversified High Growth 27.44 27.44 27.29 27.51 0.00 0.00% 2022/05/20 Time 11:46
Vanguard Australian Fixed Interest 45.03 45.03 45.02 45.09 0.00 0.00% 2022/05/20 Time 11:46
VanEck Vectors Australian Resources 35.31 35.31 34.98 35.31 0.00 0.00% 2022/05/20 Time 11:46
Betashares Climate Change Innovation 10.21 10.21 10.14 9.96 0.00 0.00% 2022/05/20 Time 11:46
BetaShares Crude Oil Currency Hedged 8.99 8.99 8.94 9.02 0.00 0.00% 2022/05/20 Time 11:46
ETFS Ultra Long Nasdaq 100 Hedge Fund 6.46 6.46 6.36 6.47 0.00 0.00% 2022/05/20 Time 11:46
Vanguard Australian Shares High Yield 67.66 67.66 67.14 67.66 0.00 0.00% 2022/05/20 Time 11:46
iShares S&P/ASX Dividend Opportunities 13.44 13.44 13.28 13.45 0.00 0.00% 2022/05/20 Time 11:46
VanEck Vectors Australian Equal Weight 33.17 33.17 33.05 33.3 0.00 0.00% 2022/05/20 Time 11:46
Vanguard Australian Property Securities 82.11 82.11 82 82.9 0.00 0.00% 2022/05/20 Time 11:46
Vanguard MSCI Australian Small Companies 66.29 66.29 65.7 66.5 0.00 0.00% 2022/05/20 Time 11:46
BetaShares Geared Australian Equity Hedge 26.25 26.25 25.75 26.28 0.00 0.00% 2022/05/20 Time 11:46
BetaShares Geared US Equity Currency Hedged 24.79 24.79 24.46 24.8 0.00 0.00% 2022/05/20 Time 11:46
BetaShares NASDAQ 100 ETF - Currency Hedged 26.19 26.19 26.05 26.19 0.00 0.00% 2022/05/20 Time 11:46
BetaShares Australian Sustainability Leaders 18 18 17.88 18.07 0.00 0.00% 2022/05/20 Time 11:46
Magellan Infrastructure Fund (Currency Hedged) 3.08 3.08 3.08 3.1 0.00 0.00% 2022/05/20 Time 11:46
SPDR MSCI Australia Select High Dividend Yield 30.44 30.44 30.2 30.51 0.00 0.00% 2022/05/20 Time 11:46
VanEck Vectors MSCI World ex Australia Quality 35.71 35.71 35.58 35.8 0.00 0.00% 2022/05/20 Time 11:46
Vanguard Ethically Conscious International Shares 63.75 63.75 63.51 63.96 0.00 0.00% 2022/05/20 Time 11:46
BetaShares Global Robotics and Artificial Intellig 9.95 9.95 9.85 9.98 0.00 0.00% 2022/05/20 Time 11:46
ETFS Hydrogen 8.38 8.38 8.29 8.39 0.00 0.00% 2022/05/20 Time 11:18
SPDR S&P/ASX 50 64.65 64.65 64.15 64.7 0.00 0.00% 2022/05/20 Time 11:18
iShares MSCI EAFE 96.25 96.25 95.69 96.57 0.00 0.00% 2022/05/20 Time 11:18
iShares MSCI Japan 80.86 80.86 80 81.16 0.00 0.00% 2022/05/20 Time 11:18
BetaShares US Dollar 13.59 13.59 13.57 13.65 0.00 0.00% 2022/05/20 Time 11:18
ETFS Physical Silver 29.24 29.24 29.14 29.26 0.00 0.00% 2022/05/20 Time 11:18
SPDR S&P Emerging Markets 21.23 21.23 21.05 21.23 0.00 0.00% 2022/05/20 Time 11:18
iShares CoreS&P MidCap 400 342.19 342.19 340.79 342.96 0.00 0.00% 2022/05/20 Time 11:18
BetaShares WisdomTree Japan 14.78 14.78 14.65 14.78 0.00 0.00% 2022/05/20 Time 11:18
ETFS Battery Tech & Lithium 83.4 83.4 82.58 83.8 0.00 0.00% 2022/05/20 Time 11:18
ETFS Physical Palladium ETC 270.74 270.74 267 270.74 0.00 0.00% 2022/05/20 Time 11:18
Vanguard Diversified Growth 53.16 53.16 52.99 53.19 0.00 0.00% 2022/05/20 Time 11:18
Vanguard FTSE Asia ex Japan 67.1 67.1 66.42 67.1 0.00 0.00% 2022/05/20 Time 11:18
Vanguard FTSE Europe Shares 58.04 58.04 57.75 58.2 0.00 0.00% 2022/05/20 Time 11:18
Vanguard Int Fixed Interest 40.75 40.75 40.7 40.8 0.00 0.00% 2022/05/20 Time 11:18
Betashares FTSE RAFI US 1000 40.36 40.36 40.17 40.42 0.00 0.00% 2022/05/20 Time 11:18
iShares Core S&P SmallCap 600 138.15 138.15 137.7 138.81 0.00 0.00% 2022/05/20 Time 11:18
iShares Global 100 AUD Hedged 127.25 127.25 125.98 127.25 0.00 0.00% 2022/05/20 Time 11:18
VanEck Vectors Gold Miners AU 46.02 46.02 45.14 46.02 0.00 0.00% 2022/05/20 Time 11:18
Vanguard Int Credit Securities 39.65 39.65 39.56 39.65 0.00 0.00% 2022/05/20 Time 11:18
Fidelity Global Emerging Markets 5.85 5.85 5.81 5.85 0.00 0.00% 2022/05/20 Time 11:18
iShares UBS Government Inflation 120.2 120.2 120.14 120.62 0.00 0.00% 2022/05/20 Time 11:18
Betashares Global Quality Leaders 20.08 20.08 19.99 20.14 0.00 0.00% 2022/05/20 Time 11:18
SPDR Dow Jones Global Real Estate 21.74 21.74 21.7 21.92 0.00 0.00% 2022/05/20 Time 11:18
BetaShares FTSE RAFI Australia 200 15.35 15.35 15.23 15.37 0.00 0.00% 2022/05/20 Time 11:18
BetaShares S&P 500 Yield Maximiser 19.43 19.43 19.4 19.89 0.00 0.00% 2022/05/20 Time 11:18
iShares MSCI South Korea Capped AUD 96.18 96.18 95.9 96.45 0.00 0.00% 2022/05/20 Time 11:18
SPDR S&P World Ex Australia Hedged 25.29 25.29 25.18 25.29 0.00 0.00% 2022/05/20 Time 11:18
Vanguard Global Value Equity Active 58.45 58.45 58.19 58.68 0.00 0.00% 2022/05/20 Time 11:18
BetaShares Electric Vhcl & Fut Mblty 8.59 8.59 8.49 8.62 0.00 0.00% 2022/05/20 Time 11:18
BetaShares Australian Government Bond 43.64 43.64 43.61 43.68 0.00 0.00% 2022/05/20 Time 11:18
BetaShares Strong US Dollar hedge fund 11.59 11.59 11.59 11.66 0.00 0.00% 2022/05/20 Time 11:18
Vanguard Australian Corp Fixed Interest 48.35 48.35 48.3 48.35 0.00 0.00% 2022/05/20 Time 11:18
BetaShares S&P/ASX Australian Technology 16.55 16.55 16.12 16.61 0.00 0.00% 2022/05/20 Time 11:18
ETFS ROBO Global Robotics and Automation 66.11 66.11 65.58 66.28 0.00 0.00% 2022/05/20 Time 11:18
VanEck Vectors Global Healthcare Leaders 10.14 10.14 10.11 10.14 0.00 0.00% 2022/05/20 Time 11:18
VanEck Vectors Morningstar Wide Moat AUD 94.44 94.44 94.05 94.83 0.00 0.00% 2022/05/20 Time 11:18
Vanguard MSCI Australian Large Companies 74.08 74.08 73.4 74.15 0.00 0.00% 2022/05/20 Time 11:18
iShares Edge MSCI World Minimum Volatility 34.36 34.36 34.29 34.38 0.00 0.00% 2022/05/20 Time 11:18
Vanguard MSCI International Small Companies 54.64 54.64 54.01 54.73 0.00 0.00% 2022/05/20 Time 11:18
iShares Core MSCI World All Cap (AUD Hedged) 37.71 37.71 37.54 37.71 0.00 0.00% 2022/05/20 Time 11:18
VanEck Vectors FTSE International Prop (Hdg) 18.17 18.17 18 18.17 0.00 0.00% 2022/05/20 Time 11:18
iShares Core Global Corporate Bond (AUD Hedged) 96.49 96.49 95.77 96.51 0.00 0.00% 2022/05/20 Time 11:18
Munro Climate Change Leaders Fund (Managed Fund) 8.96 8.96 8.96 8.98 0.00 0.00% 2022/05/20 Time 11:18
BetaShares Australian Ex-20 Portfolio Diversifier 19.76 19.76 19.72 19.8 0.00 0.00% 2022/05/20 Time 11:18
Vanguard Global Minimum Volatility Actv ETF (Mng) 51.3 51.3 51.27 51.3 0.00 0.00% 2022/05/20 Time 11:18
Morningstar International Shares Active ETF (Manag 8.37 8.37 8.32 8.37 0.00 0.00% 2022/05/20 Time 11:18
VanEck Emerging Income Opportunities Active (Manag 9.51 9.51 9.48 9.55 0.00 0.00% 2022/05/20 Time 11:18
VanEck Vectors MSCI Multifactor Emerging Markets E 20.27 20.27 20.13 20.31 0.00 0.00% 2022/05/20 Time 11:18
ETFS FANG+ 12.18 12.18 12.14 12.2 0.00 0.00% 2022/05/20 Time 11:18
Perth Mint Gold 26.19 26.19 26.1 26.27 0.00 0.00% 2022/05/20 Time 11:18
ETFS Physical Gold 244 244 243.42 244.43 0.00 0.00% 2022/05/20 Time 11:18
BetaShares FTSE 100 10.03 10.03 10.01 9.99 0.00 0.00% 2022/05/20 Time 11:18
BetaShares Global Banks 6.11 6.11 6.07 6.11 0.00 0.00% 2022/05/20 Time 11:18
BetaShares Gold Bullion 16.26 16.26 16.17 16.26 0.00 0.00% 2022/05/20 Time 11:18
Betashares Crypto Innovators 3.12 3.12 3.11 3.15 0.00 0.00% 2022/05/20 Time 11:18
Betashares Global Cybersecurity 8.57 8.57 8.53 8.61 0.00 0.00% 2022/05/20 Time 11:18
Hyperion Global Growth Companies 3.01 3.01 3 3.03 0.00 0.00% 2022/05/20 Time 11:18
Betashares Global Energy Companies 6.23 6.23 6.22 6.25 0.00 0.00% 2022/05/20 Time 11:18
VanEck Vectors Australian Property 22.34 22.34 22.34 22.49 0.00 0.00% 2022/05/20 Time 11:18
VanEck Vectors Global Clean Energy 8.02 8.02 8 8.07 0.00 0.00% 2022/05/20 Time 11:18
Betashares Active Australian Hybrids 10.11 10.11 10.11 10.12 0.00 0.00% 2022/05/20 Time 11:18
Vanguard Global Aggregate Bond Hedged 43.52 43.52 43.5 43.61 0.00 0.00% 2022/05/20 Time 11:18
ETFS Ultra Short Nasdaq 100 Hedge Fund 5.33 5.33 5.33 5.4 0.00 0.00% 2022/05/20 Time 11:18
BetaShares Global Agriculture Companies 8.03 8.03 8 8.03 0.00 0.00% 2022/05/20 Time 11:18
BetaShares Global Sustainability Leaders 10.8 10.8 10.76 10.84 0.00 0.00% 2022/05/20 Time 11:18
VanEck Vectors FTSE Global Infrastructure 22.25 22.25 22.17 22.28 0.00 0.00% 2022/05/20 Time 11:18
BetaShares Australian Equities Strong Bear Hedge 4.16 4.16 4.15 4.23 0.00 0.00% 2022/05/20 Time 11:18
Active X Ardea Real Outcome Bond Fund (Managed Fun 25.12 25.12 25.12 25.2 0.00 0.00% 2022/05/20 Time 11:18
Betashares U.S. Equities Strong Bear Currency Hedg 11.84 11.84 11.84 11.96 0.00 0.00% 2022/05/20 Time 11:18
ETFS S&P Biotech 34.26 34.26 33.46 34.35 0.00 0.00% 2022/05/20 Time 10:45
SPDR S&P 500 Trust 558 558 555 559.35 0.00 0.00% 2022/05/20 Time 10:45
iSharesUBS Treasury 98.74 98.74 98.64 98.78 0.00 0.00% 2022/05/20 Time 10:45
iShares Enhanced Cash 100.44 100.44 100.41 100.44 0.00 0.00% 2022/05/20 Time 10:45
SPDR S&P Global Dividend 18.63 18.63 18.51 18.65 0.00 0.00% 2022/05/20 Time 10:45
InvestSMART Ethical Share 3.44 3.44 3.42 3.44 0.00 0.00% 2022/05/20 Time 10:45
WCM Quality Global Growth 6.34 6.34 6.34 6.41 0.00 0.00% 2022/05/20 Time 10:45
BetaShares Cloud Computing 10.04 10.04 10.01 10.06 0.00 0.00% 2022/05/20 Time 10:45
K2 Australian Small Cap Fund 2.53 2.53 2.53 2.53 0.00 0.00% 2022/05/20 Time 10:45
ANZ SP 500 High Yield Low Vol 14.02 14.02 13.99 14.06 0.00 0.00% 2022/05/20 Time 10:45
BetaShares Global Gold Miners 5.63 5.63 5.61 5.65 0.00 0.00% 2022/05/20 Time 10:45
Vanguard Diversified Balanced 50.65 50.65 50.45 50.69 0.00 0.00% 2022/05/20 Time 10:45
Vanguard Global Infrastructure 64.06 64.06 63.84 64.2 0.00 0.00% 2022/05/20 Time 10:45
iShares Core MSCI World All Cap 37.96 37.96 37.76 38.03 0.00 0.00% 2022/05/20 Time 10:45
iShares Global Consumer Staples 82.37 82.37 82.05 82.57 0.00 0.00% 2022/05/20 Time 10:45
VanEck MSCI International Value 22 22 21.95 22.04 0.00 0.00% 2022/05/20 Time 10:45
VanEck Vectors Australian Banks 31.04 31.04 30.72 31.08 0.00 0.00% 2022/05/20 Time 10:45
eInvest Future Impact Small Caps 5.2 5.2 5.15 5.2 0.00 0.00% 2022/05/20 Time 10:45
iShares S&P/ASX Small Ordinaries 4.98 4.98 4.95 4.98 0.00 0.00% 2022/05/20 Time 10:45
VanEck Vectors China New Economy 7.38 7.38 7.23 7.39 0.00 0.00% 2022/05/20 Time 10:45
Vanguard Diversified Conservative 49.28 49.28 49.22 49.3 0.00 0.00% 2022/05/20 Time 10:45
ETFS Physical Precious Metal Basket 201.3 201.3 199.89 201.3 0.00 0.00% 2022/05/20 Time 10:45
iShares Edge MSCI World Multifactor 36.9 36.9 36.8 36.94 0.00 0.00% 2022/05/20 Time 10:45
Vanguard Australian Government Bond 46.22 46.22 46.16 46.23 0.00 0.00% 2022/05/20 Time 10:45
BetaShares Managed Risk Global Share 14.9 14.9 14.84 14.9 0.00 0.00% 2022/05/20 Time 10:45
Betashares Legg Mason Australian Bond 23.83 23.83 23.82 23.87 0.00 0.00% 2022/05/20 Time 10:45
Munro Global Growth Fund (Hedged Fund) 4.42 4.42 4.39 4.43 0.00 0.00% 2022/05/20 Time 10:45
Beta Shares S&P/ASX 200Resources Sector 8.09 8.09 8.03 8.09 0.00 0.00% 2022/05/20 Time 10:45
Russell High Dividend Australian Shares 29.73 29.73 29.56 29.74 0.00 0.00% 2022/05/20 Time 10:45
VanEck Vectors Australian Floating Rate 24.7 24.7 24.7 24.74 0.00 0.00% 2022/05/20 Time 10:45
BetaShares Australian Dividend Harvester 12.91 12.91 12.87 12.91 0.00 0.00% 2022/05/20 Time 10:45
VanEck MSCI Australian Sustainable Equity 26.75 26.75 26.62 26.75 0.00 0.00% 2022/05/20 Time 10:45
BetaShares Ethical Diversified High Growth 24.21 24.21 24.1 24.25 0.00 0.00% 2022/05/20 Time 10:45
Switzer Dividend Growth Fund (Managed Fund) 2.69 2.69 2.68 2.69 0.00 0.00% 2022/05/20 Time 10:45
InvestSMART Australian Equity Income Managed 3.05 3.05 3.05 3.06 0.00 0.00% 2022/05/20 Time 10:45
Platinum Asia Fund Quoted Managed Hedge Fund 4.08 4.08 4.06 4.1 0.00 0.00% 2022/05/20 Time 10:45
Betashares Australian Major Bank Hybrids Index 9.91 9.91 9.89 9.92 0.00 0.00% 2022/05/20 Time 10:45
Vanguard Ethically Conscious Australian Shares 57.15 57.15 56.97 57.21 0.00 0.00% 2022/05/20 Time 10:45
BetaShares Legg Mason Emerging Markets (Managed) 5.48 5.48 5.42 5.48 0.00 0.00% 2022/05/20 Time 10:45
BetaShares Australian Investment Grade Corporate B 22.63 22.63 22.56 22.63 0.00 0.00% 2022/05/20 Time 10:45
BetaShares Australian Top 20 Equity Yield Maximise 7.7 7.7 7.67 7.71 0.00 0.00% 2022/05/20 Time 10:45
VanEck Vectors MSCI World ex Australia Quality Hed 34.14 34.14 33.96 34.17 0.00 0.00% 2022/05/20 Time 10:45
BetaShares Global Sustainability Leaders - Currenc 10.97 10.97 10.92 10.97 0.00 0.00% 2022/05/20 Time 10:17
VanEck Vectors MSCI International Sustainable Equi 26.96 26.96 26.8 26.99 0.00 0.00% 2022/05/20 Time 10:17
iShares S&P/ASX 20 28.15 28.15 27.93 28.21 0.00 0.00% 2022/05/20 Time 10:17
ANZ ETFS EURO STOXX 50 65.51 65.51 65.12 65.51 0.00 0.00% 2022/05/20 Time 10:17
Antipodes Global Shares 5.46 5.46 5.44 5.48 0.00 0.00% 2022/05/20 Time 10:17
SPDR S&P/ASX 200 Resources 14.4 14.4 14.33 14.43 0.00 0.00% 2022/05/20 Time 10:17
Platinum International Fund 5 5 5 5.04 0.00 0.00% 2022/05/20 Time 10:17
Monash Absolute Active Trust 0.88 0.88 0.86 0.88 0.00 0.00% 2022/05/20 Time 10:17
ETFS Morningstar Global Technology 80.8 80.8 80.18 81.06 0.00 0.00% 2022/05/20 Time 10:17
VanEck Australian Subordinated Debt 24.65 24.65 24.64 24.65 0.00 0.00% 2022/05/20 Time 10:17
VanEck Vectors Video Gaming and eSports (AUD) 9.06 9.06 8.87 9.08 0.00 0.00% 2022/05/20 Time 10:17
Betashares Australian Bank Senior Floating Rate Bo 25.52 25.52 25.48 25.52 0.00 0.00% 2022/05/20 Time 10:17
Magellan Global Equities 3.17 3.17 3.16 3.18 0.00 0.00% 2022/05/20 Time 9:46
iShares MSCI India UCITS USD Acc 58.33 58.33 57.9 58.33 0.00 0.00% 2022/05/20 Time 9:46
Russell Australian Government Bond 19.27 19.27 19.22 19.28 0.00 0.00% 2022/05/20 Time 9:46
iShares Global High Yield Bond (AUD Hedged) 92.65 92.65 92.23 92.77 0.00 0.00% 2022/05/20 Time 9:46
VanEck Vectors Australian Emerging Resources 35.56 35.56 35.39 35.57 0.00 0.00% 2022/05/20 Time 9:46
Vanguard Global Multi-Factor Active (Managed) 60.25 60.25 59.8 60.25 0.00 0.00% 2022/05/20 Time 9:46
VanEck Vectors MSCI International Small Companies 19.56 19.56 19.52 19.56 0.00 0.00% 2022/05/20 Time 9:46
Janus Henderson Global Sustainable Equity Active ( 24.99 24.99 24.99 24.99 0.00 0.00% 2022/05/20 Time 9:46
iShares Core Cash 100.25 100.25 100.23 100.25 0.00 0.00% 2022/05/20 Time 9:17
Betashares India Quality 9.54 9.54 9.45 9.57 0.00 0.00% 2022/05/20 Time 9:17
BetaShares Future of Payments 9 9 9 9 0.00 0.00% 2022/05/20 Time 9:17
BetaShares Australian EquitiesBear 8.91 8.91 8.9 8.97 0.00 0.00% 2022/05/20 Time 9:17
SPDR S&P/ASX Australian Government Bond 24.14 24.14 24.09 24.14 0.00 0.00% 2022/05/20 Time 9:17
BetaShares Global Healthcare 7.54 7.54 7.45 7.54 0.00 0.00% 2022/05/20 Time 9:17
ANZ SP ASX 300 High Yield Plus 9.31 9.31 9.23 9.31 0.00 0.00% 2022/05/20 Time 9:17
SPDR S&P/ASX 200 Financials ex AREITS 21.57 21.57 21.38 21.62 0.00 0.00% 2022/05/20 Time 9:17
VanEck Vectors Australian Corporate Bond Plus 16.41 16.41 16.38 16.42 0.00 0.00% 2022/05/20 Time 9:17
SPDR S&P World Ex Australia 37.86 37.86 37.61 37.86 0.00 0.00% 2022/05/20 Time 8:47
BetaShares Legg Mason Equity Income 8.6 8.6 8.58 8.6 0.00 0.00% 2022/05/20 Time 8:47
Nanuk New World Fund (Managed Fund) 1.67 1.67 1.67 1.67 0.00 0.00% 2022/05/20 Time 8:47
Schroder Real Return (Managed Fund) 3.62 3.62 3.62 3.62 0.00 0.00% 2022/05/20 Time 8:47
iShares Core MSCI Australia ESG Leaders 25.58 25.58 25.41 25.58 0.00 0.00% 2022/05/20 Time 8:47
BetaShares Global Quality Leaders Currency Hedged 21.52 21.52 21.5 21.52 0.00 0.00% 2022/05/20 Time 8:47
Australian High Interest Cash 50.09 50.09 50.08 50.09 0.00 0.00% 2022/05/20 Time 8:47
BetaShares Legg Mason Real Income 9.07 9.07 9.05 9.09 0.00 0.00% 2022/05/20 Time 8:47
Montgomery Global Equities Fund 2.81 2.81 2.81 2.83 0.00 0.00% 2022/05/20 Time 8:17
VanEck Vectors Small Companies Masters 20.12 20.12 20.12 20.12 0.00 0.00% 2022/05/20 Time 8:17
Russell Australian Select Corporate Bond 19.19 19.19 19.17 19.2 0.00 0.00% 2022/05/20 Time 8:17
Apostle Dundas Global Equity Fund - Class D Units 4.12 4.12 4.12 4.12 0.00 0.00% 2022/05/20 Time 8:17
VanEck Vectors Morningstar Australian Moat Income 21.85 21.85 21.49 21.85 0.00 0.00% 2022/05/20 Time 8:17
Vanguard Ethically Conscious Global Aggregate Bond 44.56 44.56 44.55 44.56 0.00 0.00% 2022/05/20 Time 8:17
BetaShares Strong Australian Dollar hedge 8.17 8.17 8.16 8.18 0.00 0.00% 2022/05/20 Time 8:17
BetaShares Australian Small Companies Select Fund 3.78 3.78 3.76 3.78 0.00 0.00% 2022/05/20 Time 8:17
SPDR S&P/ASX Australian Bond 24.39 24.39 24.39 24.39 0.00 0.00% 2022/05/20 Time 7:46
VanEck Morningstar World ex Australia Wide Moat 22.94 22.94 22.89 22.94 0.00 0.00% 2022/05/20 Time 7:46
BetaShares Global Government Bond 20+ Year - Curre 18.81 18.81 18.79 18.81 0.00 0.00% 2022/05/20 Time 7:46
iShares JP Morgan USD Emerging Markets Bond (AUD H 79.86 79.86 79.86 80.05 0.00 0.00% 2022/05/20 Time 7:46
Loftus Peak Global Disruption 2.57 2.57 2.53 2.57 0.00 0.00% 2022/05/20 Time 7:46
BetaShares British Pound 17.1 17.1 17.1 17.1 0.00 0.00% 2022/05/20 Time 7:18
iShares Core Corporate Bond 92.95 92.95 92.95 92.95 0.00 0.00% 2022/05/20 Time 7:18
SPDR MSCI World Quality Mix AU 23.77 23.77 23.77 23.77 0.00 0.00% 2022/05/20 Time 7:18
Betashares Global Income Leaders 15.41 15.41 15.36 15.41 0.00 0.00% 2022/05/20 Time 7:18
Russell Australian SemiGovernment Bond 18.99 18.99 18.99 18.99 0.00 0.00% 2022/05/20 Time 7:18
Russell Investments Australian Responsible Investm 25.46 25.46 25.21 25.46 0.00 0.00% 2022/05/20 Time 7:18
ETFS Physical Platinum 127.77 127.77 127.77 128.24 0.00 0.00% 2022/05/20 Time 6:46
Betashares WisdomTree Europe 11.94 11.94 11.94 11.94 0.00 0.00% 2022/05/20 Time 6:46
BetaShares Online Retail and E-commerce 8.08 8.08 8.07 8.08 0.00 0.00% 2022/05/20 Time 6:46
iShares Edge MSCI Australia Minimum Volatility 30.69 30.69 30.69 30.69 0.00 0.00% 2022/05/20 Time 6:20
SPDR S&P/ASX Small Ordinaries 15.57 15.57 15.54 15.58 0.00 0.00% 2022/05/20 Time 6:20
Magellan High Conviction 1.3 1.3 1.29 1.3 0.00 0.00% 2022/05/20 Time 6:20
Beta Shares S&P/ASX 200 Financials Sector 12.14 12.14 12.09 12.14 0.00 0.00% 2022/05/20 Time 6:20
Loomis Sayles Global Equity Quoted Managed Fund 2.05 2.05 2.05 2.05 0.00 0.00% 2022/05/20 Time 6:20
BetaShares Video Games and Esports 9.67 9.67 9.67 9.67 0.00 0.00% 2022/05/20 Time 5:49
BetaShares Digital Health and Telemedicine 10.19 10.19 10.19 10.19 0.00 0.00% 2022/05/20 Time 5:49
BetaShares Managed Risk Australian Share 16.8 16.8 16.8 16.8 0.00 0.00% 2022/05/20 Time 5:19
BetaShares Australian Quality 22.77 22.77 22.77 22.77 0.00 0.00% 2022/05/20 Time 5:19
BetaShares Ethical Diversified Growth 23.98 23.98 23.98 23.98 0.00 0.00% 2022/05/20 Time 5:19
BetaShares Ethical Diversified Balanced 23.5 23.5 23.5 23.5 0.00 0.00% 2022/05/20 Time 5:19
iShares Edge MSCI Australia Multifactor 30.7 30.7 30.7 30.7 0.00 0.00% 2022/05/20 Time 5:19
eInvest Income Generator 3.85 3.85 3.84 3.85 0.00 0.00% 2022/05/19 Time 11:29
VanEck Bentham Global Capital Securities Active (M 9.19 9.19 9.19 9.19 0.00 0.00% 2022/05/19 Time 9:25
Intelligent Investor Australian Equity Growth Fund 3.25 3.25 3.21 3.25 0.00 0.00% 2022/05/19 Time 8:59
SPDR S&P/ASX 200 ESG 24.05 24.05 23.94 24.05 0.00 0.00% 2022/05/19 Time 6:54
BetaShares Sustainability Leaders Diversified Bond 22.14 22.14 22.14 22.14 0.00 0.00% 2022/05/19 Time 5:56
iShares Yield Plus 98.2 98.2 98.2 98.2 0.00 0.00% 2022/05/18 Time 10:04
BetaShares Australian Composite Bond 44.92 44.92 44.89 44.92 0.00 0.00% 2022/05/18 Time 9:29
Janus Henderson Net Zero Transition Resources Acti 28.24 28.24 28.24 28.24 0.00 0.00% 2022/05/18 Time 8:57
BetaShares Euro 14.06 14.06 14.06 14.06 0.00 0.00% 2022/05/18 Time 7:24
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.12 3.12 3.12 3.12 0.00 0.00% 2022/05/18 Time 6:28
VanEck Global Listed Private Equity 15.3 15.3 15.3 15.3 0.00 0.00% 2022/05/18 Time 6:28
Theta Acbc Exch Traded Bond Units Mgr Sep-23 101.36 101.36 101.36 101.36 0.00 0.00% 2022/05/13 Time 5:29
Perpetual Global Innovation Share Fund (Managed Fu 2.1 2.1 2.1 2.1 0.00 0.00% 2022/05/11 Time 15:33
Theta Acbc Exch Traded Bond Units Gpt Aug-26 98.91 98.91 98.91 98.91 0.00 0.00% 2022/05/05 Time 9:43
SelfWealth SMSF Leaders 47.57 47.57 47.57 47.67 0.00 0.00% 2022/05/04 Time 10:14
iShares Enhanced Cash 11.28 11.28 11.28 11.28 0.00 0.00% 2021/11/05 Time 14:36
K2 Global Equities 2.48 2.48 2.48 2.48 0.00 0.00% 2021/09/19 Time 21:51
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/19 Time 21:51
ANZS Physical Renminbi 9.89 9.89 9.89 9.89 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI US Ethical 32.07 32.07 32.07 32.07 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Dynamic Markets 2.25 2.25 2.25 2.25 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Australia Ethical 18 18 18 18 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI World ex Australia 28.42 28.42 28.42 28.42 0.00 0.00% 2021/09/19 Time 21:51
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28.1 28.1 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2021/09/19 Time 21:51
BetaShares Agriculture Currency Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2021/09/19 Time 21:51
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Japan Ethical 23.6 23.6 23.6 23.6 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.66 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ Research Preferred AU Share 18.38 18.38 18.38 18.38 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/09/19 Time 21:51