Online Forum
Australia
Australia

aud/usd

0.7709
Live Rate
0 (0.03%)
Change
18 January 2021
Time 02:10:06
0 (8.65%)
Change / 3 Month
0 (10.19%)
Change / 6 Month
0 (12.15%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:54
8 (12.50%)
Change / 3 Month
5 (8.20%)
Change / 6 Month
2 (3.70%)
Annual Fluctuation

ASX Small Ordinaries

6,987
Live Rate
0 (0%)
Change
15 January 2021
Time 09:02:00
602 (9.43%)
Change / 3 Month
842 (13.70%)
Change / 6 Month
194 (2.69%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
VanEck Vectors Global Healthcare Leaders ETF 10.51 10.51 10.5 10.51 0.00 0.00% 2021/01/15 Time 10:02
SPDR S&P/ASX 50 60.67 60.67 59.85 60.67 0.00 0.00% 2021/01/15 Time 9:31
iShares MSCI EAFE 97.59 97.59 96.85 97.7 0.00 0.00% 2021/01/15 Time 9:31
iShares MSCI Japan 89.15 89.15 89.05 89.91 0.00 0.00% 2021/01/15 Time 9:31
iShares S&P/ASX 20 26.61 26.61 26.24 26.61 0.00 0.00% 2021/01/15 Time 9:31
iSharesUBS Treasury 112.5 112.5 112.22 112.5 0.00 0.00% 2021/01/15 Time 9:31
ETFS S&P Biotech ETF 74.89 74.89 74.6 75 0.00 0.00% 2021/01/15 Time 9:31
iShares S&P 500 AUD Hedged 449.2 449.2 449.19 452 0.00 0.00% 2021/01/15 Time 9:31
Vanguard Diversified Growth 56.69 56.69 56.41 56.69 0.00 0.00% 2021/01/15 Time 9:31
Vanguard FTSE Europe Shares 56.98 56.98 56.96 57.25 0.00 0.00% 2021/01/15 Time 9:31
iShares Core S&P SmallCap 600 129.82 129.82 129.5 130.59 0.00 0.00% 2021/01/15 Time 9:31
iShares Global 100 AUD Hedged 139.08 139.08 137.5 139.08 0.00 0.00% 2021/01/15 Time 9:31
Vanguard Diversified Balanced 56.5 56.5 56.05 56.5 0.00 0.00% 2021/01/15 Time 9:31
Vanguard Int Credit Securities 48.64 48.64 48.34 48.64 0.00 0.00% 2021/01/15 Time 9:31
iShares Global Consumer Staples 73.58 73.58 73.48 74.15 0.00 0.00% 2021/01/15 Time 9:31
VanEck Vectors Australian Banks 25.95 25.95 25.63 25.96 0.00 0.00% 2021/01/15 Time 9:31
iShares UBS Government Inflation 132.9 132.9 132.44 132.9 0.00 0.00% 2021/01/15 Time 9:31
Vanguard Diversified Conservative 56.4 56.4 55.23 56.4 0.00 0.00% 2021/01/15 Time 9:31
ETFS Morningstar Global Technology 102.29 102.29 102.29 102.9 0.00 0.00% 2021/01/15 Time 9:31
iShares Edge MSCI World Multifactor 35.17 35.17 35.08 35.18 0.00 0.00% 2021/01/15 Time 9:31
iShares MSCI South Korea Capped AUD 122.97 122.97 120.8 124.82 0.00 0.00% 2021/01/15 Time 9:31
SPDR S&P/ASX 200 Financials ex AREITS 18.67 18.67 18.47 18.67 0.00 0.00% 2021/01/15 Time 9:31
Vanguard Global Aggregate Bond Hedged 52.25 52.25 52.17 52.26 0.00 0.00% 2021/01/15 Time 9:31
ETFS ROBO Global Robotics and Automation 88.25 88.25 88.25 89 0.00 0.00% 2021/01/15 Time 9:31
Vanguard Global Infrastructure Index ETF 53 53 52.36 53 0.00 0.00% 2021/01/15 Time 9:31
Vanguard MSCI Australian Large Companies 70.12 70.12 69.09 70.12 0.00 0.00% 2021/01/15 Time 9:31
Vanguard MSCI International Small Companies 58.18 58.18 58 58.24 0.00 0.00% 2021/01/15 Time 9:31
VanEck Vectors Australian Emerging Resources 33.19 33.19 32.77 33.19 0.00 0.00% 2021/01/15 Time 9:31
Vanguard Global Multi-Factor Active (Managed) 52.25 52.25 52.18 52.3 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Australian Ex-20 Portfolio Diversifier 18.8 18.8 18.69 18.8 0.00 0.00% 2021/01/15 Time 9:31
VanEck Vectors Australian Corporate Bond Plus ETF 18.95 18.95 18.89 18.95 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Sustainability Leaders Diversified Bond 25.95 25.95 25.9 25.95 0.00 0.00% 2021/01/15 Time 9:31
Vanguard Ethically Conscious Global Aggregate Bond 52.97 52.97 52.84 52.99 0.00 0.00% 2021/01/15 Time 9:31
iSharesEurope 63.64 63.64 63.49 63.99 0.00 0.00% 2021/01/15 Time 9:31
Perth Mint Gold 23.9 23.9 23.73 23.9 0.00 0.00% 2021/01/15 Time 9:31
ETFS Physical Gold 223.25 223.25 221.97 223.25 0.00 0.00% 2021/01/15 Time 9:31
BetaShares FTSE 100 9.08 9.08 9.04 9.1 0.00 0.00% 2021/01/15 Time 9:31
BetaShares US Dollar 12.39 12.39 12.35 12.39 0.00 0.00% 2021/01/15 Time 9:31
ETFS Physical Silver 31.12 31.12 31 31.25 0.00 0.00% 2021/01/15 Time 9:31
iShares Core S&P 500 487.45 487.45 487.32 489.06 0.00 0.00% 2021/01/15 Time 9:31
Betashares Nasdaq 100 27.46 27.46 27.43 27.51 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Global Banks 5.85 5.85 5.85 5.87 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Gold Bullion 17.61 17.61 17.55 17.62 0.00 0.00% 2021/01/15 Time 9:31
Betashares India Quality 9.43 9.43 9.4 9.46 0.00 0.00% 2021/01/15 Time 9:31
Ishares Core S&P/Asx 200 27.5 27.5 27.5 27.64 0.00 0.00% 2021/01/15 Time 9:31
SPDR S&P Global Dividend 16.26 16.26 16.25 16.3 0.00 0.00% 2021/01/15 Time 9:31
Vanguard MSCI Int Shares 84.44 84.44 84.3 84.79 0.00 0.00% 2021/01/15 Time 9:31
iShares Global Healthcare 100.1 100.1 100.1 101.61 0.00 0.00% 2021/01/15 Time 9:31
SPDR S&P/ASX 200 Resources 13.65 13.65 13.49 13.65 0.00 0.00% 2021/01/15 Time 9:31
Vanguard Australian Shares 85.67 85.67 85.67 86.09 0.00 0.00% 2021/01/15 Time 9:31
ETFS Battery Tech & Lithium 89.05 89.05 89.05 90.4 0.00 0.00% 2021/01/15 Time 9:31
iShares Core Composite Bond 115.59 115.59 115.31 115.59 0.00 0.00% 2021/01/15 Time 9:31
Platinum International Fund 4.97 4.97 4.96 4.99 0.00 0.00% 2021/01/15 Time 9:31
Vanguard FTSE Asia ex Japan 80.78 80.78 80.78 81.75 0.00 0.00% 2021/01/15 Time 9:31
Betashares FTSE RAFI US 1000 34.22 34.22 34.19 34.32 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Global Healthcare 7.19 7.19 7.11 7.19 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Global Gold Miners 6.53 6.53 6.5 6.56 0.00 0.00% 2021/01/15 Time 9:31
iShares MSCI Emerging Markets 70.57 70.57 70.57 71.33 0.00 0.00% 2021/01/15 Time 9:31
VanEck Vectors Gold Miners AU 46.14 46.14 45.86 46.21 0.00 0.00% 2021/01/15 Time 9:31
ETFS Global Core Infrastructure 43.77 43.77 43.77 43.98 0.00 0.00% 2021/01/15 Time 9:31
Montgomery Global Equities Fund 3.26 3.26 3.26 3.29 0.00 0.00% 2021/01/15 Time 9:31
Vanguard All World Ex US Shares 78.09 78.09 78.09 78.63 0.00 0.00% 2021/01/15 Time 9:31
Fidelity Global Emerging Markets 6.57 6.57 6.57 6.62 0.00 0.00% 2021/01/15 Time 9:31
iShares S&P/ASX Small Ordinaries 5.32 5.32 5.29 5.32 0.00 0.00% 2021/01/15 Time 9:31
SPDR S&P/ASX 200 Listed Property 11.85 11.85 11.7 11.87 0.00 0.00% 2021/01/15 Time 9:31
VanEck Vectors China New Economy 8.54 8.54 8.54 8.75 0.00 0.00% 2021/01/15 Time 9:31
Vanguard Diversified High Growth 57.4 57.4 57.25 57.45 0.00 0.00% 2021/01/15 Time 9:31
Betashares Asia Technology Tigers 12.2 12.2 12.2 12.33 0.00 0.00% 2021/01/15 Time 9:31
Betashares Global Quality Leaders 20.81 20.81 20.75 20.9 0.00 0.00% 2021/01/15 Time 9:31
SPDR Dow Jones Global Real Estate 18.36 18.36 18.34 18.5 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Australian EquitiesBear 10.39 10.39 10.34 10.39 0.00 0.00% 2021/01/15 Time 9:31
BetaShares FTSE RAFI Australia 200 13.75 13.75 13.75 13.8 0.00 0.00% 2021/01/15 Time 9:31
Betashares Global Energy Companies 4.1 4.1 4.09 4.15 0.00 0.00% 2021/01/15 Time 9:31
BetaShares S&P 500 Yield Maximiser 18.2 18.2 18.15 18.3 0.00 0.00% 2021/01/15 Time 9:31
VanEck Vectors Australian Property 21.77 21.77 21.24 21.77 0.00 0.00% 2021/01/15 Time 9:31
VanEck Vectors Australian Resources 31.9 31.9 31.58 31.9 0.00 0.00% 2021/01/15 Time 9:31
Vanguard Global Value Equity Active 50.01 50.01 47 50.01 0.00 0.00% 2021/01/15 Time 9:31
iShares S&P/ASX Dividend Opportunities 13.69 13.69 13.69 13.73 0.00 0.00% 2021/01/15 Time 9:31
VanEck Vectors Australian Equal Weight 31 31 30.62 31 0.00 0.00% 2021/01/15 Time 9:31
Beta Shares S&P/ASX 200Resources Sector 7.6 7.6 7.48 7.6 0.00 0.00% 2021/01/15 Time 9:31
Russell High Dividend Australian Shares 27.8 27.8 27.44 27.8 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Australian Dividend Harvester 13.64 13.64 13.55 13.64 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Global Sustainability Leaders 10.9 10.9 10.89 10.93 0.00 0.00% 2021/01/15 Time 9:31
Vanguard MSCI Australian Small Companies 63.6 63.6 63.34 63.6 0.00 0.00% 2021/01/15 Time 9:31
Beta Shares S&P/ASX 200 Financials Sector 10.37 10.37 10.32 10.41 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Geared Australian Equity Hedge 22.68 22.68 22.68 22.93 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Strong Australian Dollar hedge 11.64 11.64 11.63 11.72 0.00 0.00% 2021/01/15 Time 9:31
VanEck Vectors FTSE Global Infrastructure 19.41 19.41 19.38 19.47 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Geared US Equity Currency Hedged 25.61 25.61 25.59 25.9 0.00 0.00% 2021/01/15 Time 9:31
Switzer Dividend Growth Fund (Managed Fund) 2.41 2.41 2.41 2.43 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Australian Sustainability Leaders 18.02 18.02 17.85 18.02 0.00 0.00% 2021/01/15 Time 9:31
Platinum Asia Fund Quoted Managed Hedge Fund 5.91 5.91 5.89 5.94 0.00 0.00% 2021/01/15 Time 9:31
SPDR MSCI Australia Select High Dividend Yield 29.19 29.19 28.86 29.19 0.00 0.00% 2021/01/15 Time 9:31
VanEck Vectors MSCI World ex Australia Quality 33.03 33.03 33.02 33.14 0.00 0.00% 2021/01/15 Time 9:31
iShares Core MSCI World All Cap (AUD Hedged) ETF 40.93 40.93 40.85 40.95 0.00 0.00% 2021/01/15 Time 9:31
Vanguard Ethically Conscious International Shares 61.39 61.39 61.39 61.81 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Global Robotics and Artificial Intellig 14.02 14.02 14.01 14.23 0.00 0.00% 2021/01/15 Time 9:31
VanEck Vectors MSCI World ex Australia Quality Hed 34.17 34.17 34.17 34.4 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Crude Oil Currency Hedged 5.18 5.18 5.18 5.21 0.00 0.00% 2021/01/15 Time 9:31
BetaShares Australian Equities Strong Bear Hedge 5.98 5.98 5.9 5.98 0.00 0.00% 2021/01/15 Time 9:31
ANZ ETFS EURO STOXX 50 66.06 66.06 66.06 66.25 0.00 0.00% 2021/01/15 Time 9:01
ANZ Physical US Dollar 9.8 9.8 9.8 9.8 0.00 0.00% 2021/01/15 Time 9:01
Betashares WisdomTree Europe 12.15 12.15 12.14 12.21 0.00 0.00% 2021/01/15 Time 9:01
ETFS Physical Precious Metal Basket 201.1 201.1 200.36 201.1 0.00 0.00% 2021/01/15 Time 9:01
iShares Core MSCI World All Cap ETF 39.29 39.29 39.12 39.44 0.00 0.00% 2021/01/15 Time 9:01
VanEck Vectors Morningstar Wide Moat 83.09 83.09 83.08 83.33 0.00 0.00% 2021/01/15 Time 9:01
BetaShares Managed Risk Australian Share 16.37 16.37 16.37 16.41 0.00 0.00% 2021/01/15 Time 9:01
iShares Global High Yield Bond (AUD Hedged) ETF 103.59 103.59 103.59 103.89 0.00 0.00% 2021/01/15 Time 9:01
iShares Asia 50 121.81 121.81 121.54 124.19 0.00 0.00% 2021/01/15 Time 9:01
iSharesGlobal 100 81.79 81.79 81.79 82.08 0.00 0.00% 2021/01/15 Time 9:01
iShares China LargeCap 63.36 63.36 62.71 63.39 0.00 0.00% 2021/01/15 Time 9:01
BetaShares Australia 200 112.56 112.56 112.5 113.02 0.00 0.00% 2021/01/15 Time 9:01
Magellan Global Equities 3.53 3.53 3.51 3.53 0.00 0.00% 2021/01/15 Time 9:01
BetaShares WisdomTree Japan 15.39 15.39 15.36 15.55 0.00 0.00% 2021/01/15 Time 9:01
ANZ SP ASX 300 High Yield Plus 9.43 9.43 9.39 9.43 0.00 0.00% 2021/01/15 Time 9:01
Vanguard FTSE Emerging Markets 75.54 75.54 75.5 75.99 0.00 0.00% 2021/01/15 Time 9:01
Vanguard MSCI Int Shares Hedged 81.59 81.59 81.59 82.02 0.00 0.00% 2021/01/15 Time 9:01
Vanguard US Total Market Shares 255.17 255.17 255.17 256.45 0.00 0.00% 2021/01/15 Time 9:01
Betashares Global Income Leaders 12.47 12.47 12.39 12.55 0.00 0.00% 2021/01/15 Time 9:01
SPDR S&P World Ex Australia Hedged 26 26 26 26.18 0.00 0.00% 2021/01/15 Time 9:01
Vanguard Australian Fixed Interest 51.7 51.7 51.6 51.75 0.00 0.00% 2021/01/15 Time 9:01
Vanguard Australian Government Bond 52.75 52.75 52.65 52.79 0.00 0.00% 2021/01/15 Time 9:01
Betashares Active Australian Hybrids 10.24 10.24 10.22 10.24 0.00 0.00% 2021/01/15 Time 9:01
BetaShares Managed Risk Global Share 13.43 13.43 13.43 13.47 0.00 0.00% 2021/01/15 Time 9:01
Vanguard Australian Shares High Yield 60.95 60.95 60.95 61.19 0.00 0.00% 2021/01/15 Time 9:01
BetaShares Strong US Dollar hedge fund 9.5 9.5 9.39 9.5 0.00 0.00% 2021/01/15 Time 9:01
VanEck Vectors Australian Floating Rate 25.14 25.14 25.11 25.14 0.00 0.00% 2021/01/15 Time 9:01
Vanguard Australian Property Securities 79.53 79.53 78.99 79.99 0.00 0.00% 2021/01/15 Time 9:01
VanEck Vectors Video Gaming and eSports ETF 11.44 11.44 11.38 11.44 0.00 0.00% 2021/01/15 Time 9:01
BetaShares S&P/ASX Australian Technology ETF 22.78 22.78 22.5 22.78 0.00 0.00% 2021/01/15 Time 9:01
VanEck Vectors FTSE International Prop (Hdg) 16.9 16.9 16.83 16.96 0.00 0.00% 2021/01/15 Time 9:01
BetaShares Australian Small Companies Select Fund 3.85 3.85 3.84 3.86 0.00 0.00% 2021/01/15 Time 9:01
Betashares U.S. Equities Strong Bear Currency Hedg 1.51 1.51 1.49 1.51 0.00 0.00% 2021/01/15 Time 9:01
ETFS FANG+ ETF 16 16 15.95 16.06 0.00 0.00% 2021/01/15 Time 8:31
WCM Quality Global Growth 7.6 7.6 7.55 7.61 0.00 0.00% 2021/01/15 Time 8:31
ETFS Physical Palladium ETC 292.41 292.41 292.4 294.02 0.00 0.00% 2021/01/15 Time 8:31
Vanguard Int Fixed Interest 48.34 48.34 48.25 48.34 0.00 0.00% 2021/01/15 Time 8:31
ANZ SP 500 High Yield Low Vol 10.67 10.67 10.65 10.69 0.00 0.00% 2021/01/15 Time 8:31
Australian High Interest Cash 50.07 50.07 50.07 50.08 0.00 0.00% 2021/01/15 Time 8:31
iShares MSCI India UCITS ETF USD Acc 50.91 50.91 50.91 50.91 0.00 0.00% 2021/01/15 Time 8:31
BetaShares Australian Government Bond 52.24 52.24 52.05 52.24 0.00 0.00% 2021/01/15 Time 8:31
Betashares Legg Mason Australian Bond 27.26 27.26 27.22 27.26 0.00 0.00% 2021/01/15 Time 8:31
BetaShares NASDAQ 100 ETF - Currency Hedged 29.87 29.87 29.87 29.95 0.00 0.00% 2021/01/15 Time 8:31
BetaShares Legg Mason Emerging Markets (Managed) 7.18 7.18 7.17 7.21 0.00 0.00% 2021/01/15 Time 8:31
Betashares Australian Bank Senior Floating Rate Bo 26.16 26.16 26.13 26.16 0.00 0.00% 2021/01/15 Time 8:31
BetaShares Australian Top 20 Equity Yield Maximise 7.6 7.6 7.57 7.6 0.00 0.00% 2021/01/15 Time 8:31
VanEck Vectors MSCI International Sustainable Equi 25.31 25.31 25.3 25.4 0.00 0.00% 2021/01/15 Time 8:31
Vanguard Ethically Conscious Australian Shares ETF 53.57 53.57 53.45 53.65 0.00 0.00% 2021/01/15 Time 8:31
iShares CoreS&P MidCap 400 312.48 312.48 312.48 314.65 0.00 0.00% 2021/01/15 Time 8:02
VanEck Vectors ChinaAMC CSI 300 72.99 72.99 72.99 73.54 0.00 0.00% 2021/01/15 Time 8:02
VanEck Vectors MSCI Multifactor Emerging Markets E 20.86 20.86 20.86 20.86 0.00 0.00% 2021/01/15 Time 8:02
ETFS Physical Platinum 135.68 135.68 135.68 136.8 0.00 0.00% 2021/01/15 Time 8:02
BetaShares Legg Mason Real Income 8.07 8.07 8.01 8.08 0.00 0.00% 2021/01/15 Time 8:02
iShares Edge MSCI Australia Multifactor 30.1 30.1 30.1 30.1 0.00 0.00% 2021/01/15 Time 8:02
Vanguard Australian Corp Fixed Interest  53.88 53.88 53.78 53.88 0.00 0.00% 2021/01/15 Time 8:02
BetaShares Australian Investment Grade Corporate B 28.1 28.1 28.01 28.1 0.00 0.00% 2021/01/15 Time 8:02
Betashares Global Cybersecurity 8.82 8.82 8.81 8.85 0.00 0.00% 2021/01/15 Time 8:02
BetaShares British Pound 17.1 17.1 17.1 17.1 0.00 0.00% 2021/01/15 Time 7:31
SelfWealth SMSF Leaders ETF 45.15 45.15 45.15 45.15 0.00 0.00% 2021/01/15 Time 7:31
Russell Australian Select Corporate Bond 20.81 20.81 20.81 20.81 0.00 0.00% 2021/01/15 Time 7:31
Magellan Infrastructure Fund (Currency Hedged) 2.74 2.74 2.73 2.74 0.00 0.00% 2021/01/15 Time 7:31
Intelligent Investor Australian Equity Growth Fund 2.85 2.85 2.83 2.86 0.00 0.00% 2021/01/15 Time 7:31
Russell Investments Australian Responsible Investm 23.49 23.49 23.49 23.54 0.00 0.00% 2021/01/15 Time 7:31
BetaShares Global Agriculture Companies 6.48 6.48 6.48 6.48 0.00 0.00% 2021/01/15 Time 7:01
BetaShares Legg Mason Equity Income 8.07 8.07 8.03 8.07 0.00 0.00% 2021/01/15 Time 7:01
Morningstar International Shares Active ETF (Manag 10.2 10.2 10.18 10.22 0.00 0.00% 2021/01/15 Time 7:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 102.95 102.95 102.11 103.5 0.00 0.00% 2021/01/15 Time 6:31
Antipodes Global Shares 5.9 5.9 5.9 5.9 0.00 0.00% 2021/01/15 Time 6:01
eInvest Income Generator 3.65 3.65 3.65 3.65 0.00 0.00% 2021/01/15 Time 6:01
SPDR S&P/ASX Australian Bond 28.19 28.19 28.13 28.19 0.00 0.00% 2021/01/15 Time 5:31
SPDR S&P/ASX Australian Government Bond 28.12 28.12 28.12 28.12 0.00 0.00% 2021/01/15 Time 5:01
SPDR S&P Emerging Markets 24.98 24.98 24.98 24.98 0.00 0.00% 2021/01/15 Time 4:31
SPDR S&P/ASX Small Ordinaries 16.66 16.66 16.64 16.66 0.00 0.00% 2021/01/15 Time 4:01
eInvest Future Impact Small Caps 5.49 5.49 5.49 5.49 0.00 0.00% 2021/01/15 Time 4:01
Russell Australian Government Bond 22.9 22.9 22.9 22.9 0.00 0.00% 2021/01/15 Time 4:01
Russell Australian SemiGovernment Bond 21.14 21.14 21.14 21.14 0.00 0.00% 2021/01/15 Time 3:31
Theta Acbc Exch Traded Bond Units Gpt Aug-26 115.05 115.05 115.05 115.05 0.00 0.00% 2021/01/15 Time 3:31
Theta Acbc Exch Traded Bond Units Mgr Sep-23 109.16 109.16 109.16 109.16 0.00 0.00% 2021/01/15 Time 3:31
BetaShares Euro 14.87 14.87 14.87 14.87 0.00 0.00% 2021/01/15 Time 3:01
VanEck Vectors Small Companies Masters 19.88 19.88 19.88 19.94 0.00 0.00% 2021/01/14 Time 8:31
Vanguard Global Minimum Volatility Actv ETF (Mng) 55.06 55.06 55.06 55.06 0.00 0.00% 2021/01/14 Time 6:02
InvestSMART Australian Equity Income Managed 2.58 2.58 2.57 2.58 0.00 0.00% 2021/01/14 Time 5:31
SPDR S&P World Ex Australia 36.22 36.22 36.22 36.23 0.00 0.00% 2021/01/14 Time 4:31
SPDR MSCI World Quality Mix AU 21.52 21.52 21.52 21.52 0.00 0.00% 2021/01/14 Time 4:31
InvestSMART Ethical Share 3.24 3.24 3.24 3.24 0.00 0.00% 2021/01/14 Time 3:01
SPDR S&P/ASX 200 ESG ETF 22.5 22.5 22.5 22.61 0.00 0.00% 2021/01/13 Time 5:01
BetaShares Agriculture Currency Hedged 5.66 5.66 5.64 5.7 0.00 0.00% 2020/12/08 Time 9:02
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2020/12/08 Time 4:01
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2020/12/04 Time 6:01
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2020/12/04 Time 4:01
Magellan Infrastructure Fund (Currency Hedged) 18.38 18.38 18.38 18.38 0.00 0.00% 2020/12/03 Time 12:32
AMP Capital Dynamic Markets 2.25 2.25 2.24 2.25 0.00 0.00% 2020/12/03 Time 5:31
UBS IQ MSCI World ex Australia 28.42 28.42 28.28 28.42 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28 28.2 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Australia Ethical 18 18 17.3 18.04 0.00 0.00% 2020/05/11 Time 10:30
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.65 19.8 0.00 0.00% 2020/05/11 Time 9:30
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.7 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ Research Preferred AU Share 18.38 18.38 18.26 18.38 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ MSCI US Ethical 32.07 32.07 32 32.07 0.00 0.00% 2020/05/11 Time 8:00
UBS IQ MSCI Japan Ethical 23.6 23.6 23.58 23.6 0.00 0.00% 2020/05/07 Time 9:00
iShares MSCI Taiwan AU 60.76 60.76 59.41 61.1 0.00 0.00% 2020/03/02 Time 9:00
K2 Global Equities 2.48 2.48 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 9.89 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01