Australia
Australia
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VanEck Vectors Global Healthcare Leaders ETF
|
10.51 |
10.51 |
10.5 |
10.51 |
0.00
|
0.00%
|
2021/01/15
Time 10:02
|
|
|
SPDR S&P/ASX 50
|
60.67 |
60.67 |
59.85 |
60.67 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares MSCI EAFE
|
97.59 |
97.59 |
96.85 |
97.7 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares MSCI Japan
|
89.15 |
89.15 |
89.05 |
89.91 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares S&P/ASX 20
|
26.61 |
26.61 |
26.24 |
26.61 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iSharesUBS Treasury
|
112.5 |
112.5 |
112.22 |
112.5 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
ETFS S&P Biotech ETF
|
74.89 |
74.89 |
74.6 |
75 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares S&P 500 AUD Hedged
|
449.2 |
449.2 |
449.19 |
452 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard Diversified Growth
|
56.69 |
56.69 |
56.41 |
56.69 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard FTSE Europe Shares
|
56.98 |
56.98 |
56.96 |
57.25 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares Core S&P SmallCap 600
|
129.82 |
129.82 |
129.5 |
130.59 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares Global 100 AUD Hedged
|
139.08 |
139.08 |
137.5 |
139.08 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard Diversified Balanced
|
56.5 |
56.5 |
56.05 |
56.5 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard Int Credit Securities
|
48.64 |
48.64 |
48.34 |
48.64 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares Global Consumer Staples
|
73.58 |
73.58 |
73.48 |
74.15 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
VanEck Vectors Australian Banks
|
25.95 |
25.95 |
25.63 |
25.96 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares UBS Government Inflation
|
132.9 |
132.9 |
132.44 |
132.9 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard Diversified Conservative
|
56.4 |
56.4 |
55.23 |
56.4 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
ETFS Morningstar Global Technology
|
102.29 |
102.29 |
102.29 |
102.9 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares Edge MSCI World Multifactor
|
35.17 |
35.17 |
35.08 |
35.18 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares MSCI South Korea Capped AUD
|
122.97 |
122.97 |
120.8 |
124.82 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
18.67 |
18.67 |
18.47 |
18.67 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard Global Aggregate Bond Hedged
|
52.25 |
52.25 |
52.17 |
52.26 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
ETFS ROBO Global Robotics and Automation
|
88.25 |
88.25 |
88.25 |
89 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard Global Infrastructure Index ETF
|
53 |
53 |
52.36 |
53 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard MSCI Australian Large Companies
|
70.12 |
70.12 |
69.09 |
70.12 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard MSCI International Small Companies
|
58.18 |
58.18 |
58 |
58.24 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
VanEck Vectors Australian Emerging Resources
|
33.19 |
33.19 |
32.77 |
33.19 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard Global Multi-Factor Active (Managed)
|
52.25 |
52.25 |
52.18 |
52.3 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
18.8 |
18.8 |
18.69 |
18.8 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
VanEck Vectors Australian Corporate Bond Plus ETF
|
18.95 |
18.95 |
18.89 |
18.95 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Sustainability Leaders Diversified Bond
|
25.95 |
25.95 |
25.9 |
25.95 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
52.97 |
52.97 |
52.84 |
52.99 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iSharesEurope
|
63.64 |
63.64 |
63.49 |
63.99 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Perth Mint Gold
|
23.9 |
23.9 |
23.73 |
23.9 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
ETFS Physical Gold
|
223.25 |
223.25 |
221.97 |
223.25 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares FTSE 100
|
9.08 |
9.08 |
9.04 |
9.1 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares US Dollar
|
12.39 |
12.39 |
12.35 |
12.39 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
ETFS Physical Silver
|
31.12 |
31.12 |
31 |
31.25 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares Core S&P 500
|
487.45 |
487.45 |
487.32 |
489.06 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Betashares Nasdaq 100
|
27.46 |
27.46 |
27.43 |
27.51 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Global Banks
|
5.85 |
5.85 |
5.85 |
5.87 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Gold Bullion
|
17.61 |
17.61 |
17.55 |
17.62 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Betashares India Quality
|
9.43 |
9.43 |
9.4 |
9.46 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Ishares Core S&P/Asx 200
|
27.5 |
27.5 |
27.5 |
27.64 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
SPDR S&P Global Dividend
|
16.26 |
16.26 |
16.25 |
16.3 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard MSCI Int Shares
|
84.44 |
84.44 |
84.3 |
84.79 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares Global Healthcare
|
100.1 |
100.1 |
100.1 |
101.61 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
SPDR S&P/ASX 200 Resources
|
13.65 |
13.65 |
13.49 |
13.65 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard Australian Shares
|
85.67 |
85.67 |
85.67 |
86.09 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
ETFS Battery Tech & Lithium
|
89.05 |
89.05 |
89.05 |
90.4 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares Core Composite Bond
|
115.59 |
115.59 |
115.31 |
115.59 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Platinum International Fund
|
4.97 |
4.97 |
4.96 |
4.99 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard FTSE Asia ex Japan
|
80.78 |
80.78 |
80.78 |
81.75 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Betashares FTSE RAFI US 1000
|
34.22 |
34.22 |
34.19 |
34.32 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Global Healthcare
|
7.19 |
7.19 |
7.11 |
7.19 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Global Gold Miners
|
6.53 |
6.53 |
6.5 |
6.56 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares MSCI Emerging Markets
|
70.57 |
70.57 |
70.57 |
71.33 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
VanEck Vectors Gold Miners AU
|
46.14 |
46.14 |
45.86 |
46.21 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
ETFS Global Core Infrastructure
|
43.77 |
43.77 |
43.77 |
43.98 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Montgomery Global Equities Fund
|
3.26 |
3.26 |
3.26 |
3.29 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard All World Ex US Shares
|
78.09 |
78.09 |
78.09 |
78.63 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Fidelity Global Emerging Markets
|
6.57 |
6.57 |
6.57 |
6.62 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares S&P/ASX Small Ordinaries
|
5.32 |
5.32 |
5.29 |
5.32 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
SPDR S&P/ASX 200 Listed Property
|
11.85 |
11.85 |
11.7 |
11.87 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
VanEck Vectors China New Economy
|
8.54 |
8.54 |
8.54 |
8.75 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard Diversified High Growth
|
57.4 |
57.4 |
57.25 |
57.45 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Betashares Asia Technology Tigers
|
12.2 |
12.2 |
12.2 |
12.33 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Betashares Global Quality Leaders
|
20.81 |
20.81 |
20.75 |
20.9 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
SPDR Dow Jones Global Real Estate
|
18.36 |
18.36 |
18.34 |
18.5 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Australian EquitiesBear
|
10.39 |
10.39 |
10.34 |
10.39 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares FTSE RAFI Australia 200
|
13.75 |
13.75 |
13.75 |
13.8 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Betashares Global Energy Companies
|
4.1 |
4.1 |
4.09 |
4.15 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares S&P 500 Yield Maximiser
|
18.2 |
18.2 |
18.15 |
18.3 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
VanEck Vectors Australian Property
|
21.77 |
21.77 |
21.24 |
21.77 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
VanEck Vectors Australian Resources
|
31.9 |
31.9 |
31.58 |
31.9 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard Global Value Equity Active
|
50.01 |
50.01 |
47 |
50.01 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares S&P/ASX Dividend Opportunities
|
13.69 |
13.69 |
13.69 |
13.73 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
VanEck Vectors Australian Equal Weight
|
31 |
31 |
30.62 |
31 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Beta Shares S&P/ASX 200Resources Sector
|
7.6 |
7.6 |
7.48 |
7.6 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Russell High Dividend Australian Shares
|
27.8 |
27.8 |
27.44 |
27.8 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Australian Dividend Harvester
|
13.64 |
13.64 |
13.55 |
13.64 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Global Sustainability Leaders
|
10.9 |
10.9 |
10.89 |
10.93 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard MSCI Australian Small Companies
|
63.6 |
63.6 |
63.34 |
63.6 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
10.37 |
10.37 |
10.32 |
10.41 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Geared Australian Equity Hedge
|
22.68 |
22.68 |
22.68 |
22.93 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Strong Australian Dollar hedge
|
11.64 |
11.64 |
11.63 |
11.72 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
VanEck Vectors FTSE Global Infrastructure
|
19.41 |
19.41 |
19.38 |
19.47 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Geared US Equity Currency Hedged
|
25.61 |
25.61 |
25.59 |
25.9 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.41 |
2.41 |
2.41 |
2.43 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Australian Sustainability Leaders
|
18.02 |
18.02 |
17.85 |
18.02 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
5.91 |
5.91 |
5.89 |
5.94 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
SPDR MSCI Australia Select High Dividend Yield
|
29.19 |
29.19 |
28.86 |
29.19 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
VanEck Vectors MSCI World ex Australia Quality
|
33.03 |
33.03 |
33.02 |
33.14 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
iShares Core MSCI World All Cap (AUD Hedged) ETF
|
40.93 |
40.93 |
40.85 |
40.95 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
Vanguard Ethically Conscious International Shares
|
61.39 |
61.39 |
61.39 |
61.81 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Global Robotics and Artificial Intellig
|
14.02 |
14.02 |
14.01 |
14.23 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
34.17 |
34.17 |
34.17 |
34.4 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Crude Oil Currency Hedged
|
5.18 |
5.18 |
5.18 |
5.21 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
BetaShares Australian Equities Strong Bear Hedge
|
5.98 |
5.98 |
5.9 |
5.98 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
ANZ ETFS EURO STOXX 50
|
66.06 |
66.06 |
66.06 |
66.25 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
ANZ Physical US Dollar
|
9.8 |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
Betashares WisdomTree Europe
|
12.15 |
12.15 |
12.14 |
12.21 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
ETFS Physical Precious Metal Basket
|
201.1 |
201.1 |
200.36 |
201.1 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
iShares Core MSCI World All Cap ETF
|
39.29 |
39.29 |
39.12 |
39.44 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
VanEck Vectors Morningstar Wide Moat
|
83.09 |
83.09 |
83.08 |
83.33 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
BetaShares Managed Risk Australian Share
|
16.37 |
16.37 |
16.37 |
16.41 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
iShares Global High Yield Bond (AUD Hedged) ETF
|
103.59 |
103.59 |
103.59 |
103.89 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
iShares Asia 50
|
121.81 |
121.81 |
121.54 |
124.19 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
iSharesGlobal 100
|
81.79 |
81.79 |
81.79 |
82.08 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
iShares China LargeCap
|
63.36 |
63.36 |
62.71 |
63.39 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
BetaShares Australia 200
|
112.56 |
112.56 |
112.5 |
113.02 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
Magellan Global Equities
|
3.53 |
3.53 |
3.51 |
3.53 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
BetaShares WisdomTree Japan
|
15.39 |
15.39 |
15.36 |
15.55 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
ANZ SP ASX 300 High Yield Plus
|
9.43 |
9.43 |
9.39 |
9.43 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
Vanguard FTSE Emerging Markets
|
75.54 |
75.54 |
75.5 |
75.99 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
Vanguard MSCI Int Shares Hedged
|
81.59 |
81.59 |
81.59 |
82.02 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
Vanguard US Total Market Shares
|
255.17 |
255.17 |
255.17 |
256.45 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
Betashares Global Income Leaders
|
12.47 |
12.47 |
12.39 |
12.55 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
SPDR S&P World Ex Australia Hedged
|
26 |
26 |
26 |
26.18 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
Vanguard Australian Fixed Interest
|
51.7 |
51.7 |
51.6 |
51.75 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
Vanguard Australian Government Bond
|
52.75 |
52.75 |
52.65 |
52.79 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
Betashares Active Australian Hybrids
|
10.24 |
10.24 |
10.22 |
10.24 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
BetaShares Managed Risk Global Share
|
13.43 |
13.43 |
13.43 |
13.47 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
Vanguard Australian Shares High Yield
|
60.95 |
60.95 |
60.95 |
61.19 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
BetaShares Strong US Dollar hedge fund
|
9.5 |
9.5 |
9.39 |
9.5 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
VanEck Vectors Australian Floating Rate
|
25.14 |
25.14 |
25.11 |
25.14 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
Vanguard Australian Property Securities
|
79.53 |
79.53 |
78.99 |
79.99 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
VanEck Vectors Video Gaming and eSports ETF
|
11.44 |
11.44 |
11.38 |
11.44 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
BetaShares S&P/ASX Australian Technology ETF
|
22.78 |
22.78 |
22.5 |
22.78 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
16.9 |
16.9 |
16.83 |
16.96 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
BetaShares Australian Small Companies Select Fund
|
3.85 |
3.85 |
3.84 |
3.86 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
1.51 |
1.51 |
1.49 |
1.51 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
ETFS FANG+ ETF
|
16 |
16 |
15.95 |
16.06 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
WCM Quality Global Growth
|
7.6 |
7.6 |
7.55 |
7.61 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
ETFS Physical Palladium ETC
|
292.41 |
292.41 |
292.4 |
294.02 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
Vanguard Int Fixed Interest
|
48.34 |
48.34 |
48.25 |
48.34 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
ANZ SP 500 High Yield Low Vol
|
10.67 |
10.67 |
10.65 |
10.69 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
Australian High Interest Cash
|
50.07 |
50.07 |
50.07 |
50.08 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
50.91 |
50.91 |
50.91 |
50.91 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
BetaShares Australian Government Bond
|
52.24 |
52.24 |
52.05 |
52.24 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
Betashares Legg Mason Australian Bond
|
27.26 |
27.26 |
27.22 |
27.26 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
29.87 |
29.87 |
29.87 |
29.95 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
7.18 |
7.18 |
7.17 |
7.21 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
26.16 |
26.16 |
26.13 |
26.16 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
7.6 |
7.6 |
7.57 |
7.6 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
VanEck Vectors MSCI International Sustainable Equi
|
25.31 |
25.31 |
25.3 |
25.4 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
Vanguard Ethically Conscious Australian Shares ETF
|
53.57 |
53.57 |
53.45 |
53.65 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
iShares CoreS&P MidCap 400
|
312.48 |
312.48 |
312.48 |
314.65 |
0.00
|
0.00%
|
2021/01/15
Time 8:02
|
|
|
VanEck Vectors ChinaAMC CSI 300
|
72.99 |
72.99 |
72.99 |
73.54 |
0.00
|
0.00%
|
2021/01/15
Time 8:02
|
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
20.86 |
20.86 |
20.86 |
20.86 |
0.00
|
0.00%
|
2021/01/15
Time 8:02
|
|
|
ETFS Physical Platinum
|
135.68 |
135.68 |
135.68 |
136.8 |
0.00
|
0.00%
|
2021/01/15
Time 8:02
|
|
|
BetaShares Legg Mason Real Income
|
8.07 |
8.07 |
8.01 |
8.08 |
0.00
|
0.00%
|
2021/01/15
Time 8:02
|
|
|
iShares Edge MSCI Australia Multifactor
|
30.1 |
30.1 |
30.1 |
30.1 |
0.00
|
0.00%
|
2021/01/15
Time 8:02
|
|
|
Vanguard Australian Corp Fixed Interest
|
53.88 |
53.88 |
53.78 |
53.88 |
0.00
|
0.00%
|
2021/01/15
Time 8:02
|
|
|
BetaShares Australian Investment Grade Corporate B
|
28.1 |
28.1 |
28.01 |
28.1 |
0.00
|
0.00%
|
2021/01/15
Time 8:02
|
|
|
Betashares Global Cybersecurity
|
8.82 |
8.82 |
8.81 |
8.85 |
0.00
|
0.00%
|
2021/01/15
Time 8:02
|
|
|
BetaShares British Pound
|
17.1 |
17.1 |
17.1 |
17.1 |
0.00
|
0.00%
|
2021/01/15
Time 7:31
|
|
|
SelfWealth SMSF Leaders ETF
|
45.15 |
45.15 |
45.15 |
45.15 |
0.00
|
0.00%
|
2021/01/15
Time 7:31
|
|
|
Russell Australian Select Corporate Bond
|
20.81 |
20.81 |
20.81 |
20.81 |
0.00
|
0.00%
|
2021/01/15
Time 7:31
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
2.74 |
2.74 |
2.73 |
2.74 |
0.00
|
0.00%
|
2021/01/15
Time 7:31
|
|
|
Intelligent Investor Australian Equity Growth Fund
|
2.85 |
2.85 |
2.83 |
2.86 |
0.00
|
0.00%
|
2021/01/15
Time 7:31
|
|
|
Russell Investments Australian Responsible Investm
|
23.49 |
23.49 |
23.49 |
23.54 |
0.00
|
0.00%
|
2021/01/15
Time 7:31
|
|
|
BetaShares Global Agriculture Companies
|
6.48 |
6.48 |
6.48 |
6.48 |
0.00
|
0.00%
|
2021/01/15
Time 7:01
|
|
|
BetaShares Legg Mason Equity Income
|
8.07 |
8.07 |
8.03 |
8.07 |
0.00
|
0.00%
|
2021/01/15
Time 7:01
|
|
|
Morningstar International Shares Active ETF (Manag
|
10.2 |
10.2 |
10.18 |
10.22 |
0.00
|
0.00%
|
2021/01/15
Time 7:01
|
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
102.95 |
102.95 |
102.11 |
103.5 |
0.00
|
0.00%
|
2021/01/15
Time 6:31
|
|
|
Antipodes Global Shares
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2021/01/15
Time 6:01
|
|
|
eInvest Income Generator
|
3.65 |
3.65 |
3.65 |
3.65 |
0.00
|
0.00%
|
2021/01/15
Time 6:01
|
|
|
SPDR S&P/ASX Australian Bond
|
28.19 |
28.19 |
28.13 |
28.19 |
0.00
|
0.00%
|
2021/01/15
Time 5:31
|
|
|
SPDR S&P/ASX Australian Government Bond
|
28.12 |
28.12 |
28.12 |
28.12 |
0.00
|
0.00%
|
2021/01/15
Time 5:01
|
|
|
SPDR S&P Emerging Markets
|
24.98 |
24.98 |
24.98 |
24.98 |
0.00
|
0.00%
|
2021/01/15
Time 4:31
|
|
|
SPDR S&P/ASX Small Ordinaries
|
16.66 |
16.66 |
16.64 |
16.66 |
0.00
|
0.00%
|
2021/01/15
Time 4:01
|
|
|
eInvest Future Impact Small Caps
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2021/01/15
Time 4:01
|
|
|
Russell Australian Government Bond
|
22.9 |
22.9 |
22.9 |
22.9 |
0.00
|
0.00%
|
2021/01/15
Time 4:01
|
|
|
Russell Australian SemiGovernment Bond
|
21.14 |
21.14 |
21.14 |
21.14 |
0.00
|
0.00%
|
2021/01/15
Time 3:31
|
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
115.05 |
115.05 |
115.05 |
115.05 |
0.00
|
0.00%
|
2021/01/15
Time 3:31
|
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
109.16 |
109.16 |
109.16 |
109.16 |
0.00
|
0.00%
|
2021/01/15
Time 3:31
|
|
|
BetaShares Euro
|
14.87 |
14.87 |
14.87 |
14.87 |
0.00
|
0.00%
|
2021/01/15
Time 3:01
|
|
|
VanEck Vectors Small Companies Masters
|
19.88 |
19.88 |
19.88 |
19.94 |
0.00
|
0.00%
|
2021/01/14
Time 8:31
|
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
55.06 |
55.06 |
55.06 |
55.06 |
0.00
|
0.00%
|
2021/01/14
Time 6:02
|
|
|
InvestSMART Australian Equity Income Managed
|
2.58 |
2.58 |
2.57 |
2.58 |
0.00
|
0.00%
|
2021/01/14
Time 5:31
|
|
|
SPDR S&P World Ex Australia
|
36.22 |
36.22 |
36.22 |
36.23 |
0.00
|
0.00%
|
2021/01/14
Time 4:31
|
|
|
SPDR MSCI World Quality Mix AU
|
21.52 |
21.52 |
21.52 |
21.52 |
0.00
|
0.00%
|
2021/01/14
Time 4:31
|
|
|
InvestSMART Ethical Share
|
3.24 |
3.24 |
3.24 |
3.24 |
0.00
|
0.00%
|
2021/01/14
Time 3:01
|
|
|
SPDR S&P/ASX 200 ESG ETF
|
22.5 |
22.5 |
22.5 |
22.61 |
0.00
|
0.00%
|
2021/01/13
Time 5:01
|
|
|
BetaShares Agriculture Currency Hedged
|
5.66 |
5.66 |
5.64 |
5.7 |
0.00
|
0.00%
|
2020/12/08
Time 9:02
|
|
|
BetaShares Commodities Basket Currency Hedged
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2020/12/08
Time 4:01
|
|
|
AMP Capital Global Infrastructure Securities
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2020/12/04
Time 6:01
|
|
|
AMP Capital Global Property Securities
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2020/12/04
Time 4:01
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
|
AMP Capital Dynamic Markets
|
2.25 |
2.25 |
2.24 |
2.25 |
0.00
|
0.00%
|
2020/12/03
Time 5:31
|
|
|
UBS IQ MSCI World ex Australia
|
28.42 |
28.42 |
28.28 |
28.42 |
0.00
|
0.00%
|
2020/05/11
Time 11:01
|
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
28.1 |
28.1 |
28 |
28.2 |
0.00
|
0.00%
|
2020/05/11
Time 11:01
|
|
|
UBS IQ MSCI Australia Ethical
|
18 |
18 |
17.3 |
18.04 |
0.00
|
0.00%
|
2020/05/11
Time 10:30
|
|
|
UBS IQ Research Preferred AU Dividend
|
19.8 |
19.8 |
19.65 |
19.8 |
0.00
|
0.00%
|
2020/05/11
Time 9:30
|
|
|
UBS IQ MSCI Europe Ethical
|
19.66 |
19.66 |
19.66 |
19.7 |
0.00
|
0.00%
|
2020/05/11
Time 8:30
|
|
|
UBS IQ Research Preferred AU Share
|
18.38 |
18.38 |
18.26 |
18.38 |
0.00
|
0.00%
|
2020/05/11
Time 8:30
|
|
|
UBS IQ MSCI US Ethical
|
32.07 |
32.07 |
32 |
32.07 |
0.00
|
0.00%
|
2020/05/11
Time 8:00
|
|
|
UBS IQ MSCI Japan Ethical
|
23.6 |
23.6 |
23.58 |
23.6 |
0.00
|
0.00%
|
2020/05/07
Time 9:00
|
|
|
iShares MSCI Taiwan AU
|
60.76 |
60.76 |
59.41 |
61.1 |
0.00
|
0.00%
|
2020/03/02
Time 9:00
|
|
|
K2 Global Equities
|
2.48 |
2.48 |
0.022 |
2.48 |
0.00
|
0.00%
|
2020/02/04
Time 18:03
|
|
|
ANZS Physical Renminbi
|
9.89 |
9.89 |
0.022 |
9.89 |
0.00
|
0.00%
|
2020/02/04
Time 18:03
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
EconomyAustralia
Currency MarketsAustralia
IndicesAustralia
StocksAustralia
BondsAustralia
ETFsAustralia
FundsAustralia