Online Forum
Australia
Australia

aud/usd

0.7366
Live Rate
0 (0.04%)
Change
24 July 2021
Time 01:36:10
0 (4.93%)
Change / 3 Month
0 (4.68%)
Change / 6 Month
0 (3.82%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
22 July 2021
Time 11:01:37
4 (7.41%)
Change / 3 Month
2 (3.57%)
Change / 6 Month
6 (9.38%)
Annual Fluctuation

ASX Small Ordinaries

7,671
Live Rate
0 (0%)
Change
23 July 2021
Time 11:03:45
350 (4.78%)
Change / 3 Month
592 (8.36%)
Change / 6 Month
1,523 (24.77%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS FANG+ ETF 17.18 17.18 17.11 17.18 0.00 0.00% 2021/07/23 Time 11:32
ETFS Physical Gold 228.6 228.6 227.96 228.6 0.00 0.00% 2021/07/23 Time 11:32
iShares MSCI Japan 91.87 91.87 91.6 91.87 0.00 0.00% 2021/07/23 Time 11:32
iShares S&P/ASX 20 29.23 29.23 29.17 29.28 0.00 0.00% 2021/07/23 Time 11:32
SPDR S&P 500 Trust 592.61 592.61 592 607.98 0.00 0.00% 2021/07/23 Time 11:32
ETFS S&P Biotech ETF 59.76 59.76 59.53 60 0.00 0.00% 2021/07/23 Time 11:32
iShares Core S&P 500 594.86 594.86 593.07 594.86 0.00 0.00% 2021/07/23 Time 11:32
Betashares Nasdaq 100 32.45 32.45 32.35 32.45 0.00 0.00% 2021/07/23 Time 11:32
SPDR S&P/ASX 200 Fund 68.59 68.59 68.29 68.63 0.00 0.00% 2021/07/23 Time 11:32
Ishares Core S&P/Asx 200 30.31 30.31 30.19 30.33 0.00 0.00% 2021/07/23 Time 11:32
Vanguard MSCI Int Shares 99.27 99.27 98.95 99.27 0.00 0.00% 2021/07/23 Time 11:32
SPDR S&P/ASX 200 Resources 14.2 14.2 13.95 14.2 0.00 0.00% 2021/07/23 Time 11:32
Vanguard Australian Shares 94.55 94.55 94.1 94.62 0.00 0.00% 2021/07/23 Time 11:32
BetaShares WisdomTree Japan 15.35 15.35 15.35 15.43 0.00 0.00% 2021/07/23 Time 11:32
Vanguard FTSE Europe Shares 65.11 65.11 65.02 65.25 0.00 0.00% 2021/07/23 Time 11:32
BetaShares Global Healthcare 7.59 7.59 7.59 7.63 0.00 0.00% 2021/07/23 Time 11:32
iShares Core S&P SmallCap 600 146.96 146.96 146.46 147.26 0.00 0.00% 2021/07/23 Time 11:32
Betashares Global Cybersecurity 9.83 9.83 9.8 9.83 0.00 0.00% 2021/07/23 Time 11:32
Vanguard MSCI Int Shares Hedged 86.33 86.33 86.31 86.41 0.00 0.00% 2021/07/23 Time 11:32
Vanguard Diversified High Growth 60.42 60.42 60.34 60.42 0.00 0.00% 2021/07/23 Time 11:32
Betashares Asia Technology Tigers 11.01 11.01 11 11.09 0.00 0.00% 2021/07/23 Time 11:32
BetaShares Australian EquitiesBear 9.19 9.19 9.18 9.19 0.00 0.00% 2021/07/23 Time 11:32
Russell Australian Government Bond 22.51 22.51 22.47 22.51 0.00 0.00% 2021/07/23 Time 11:32
iShares Edge MSCI World Multifactor 39.02 39.02 38.93 39.02 0.00 0.00% 2021/07/23 Time 11:32
Betashares Climate Change Innovation 14.18 14.18 14.1 14.18 0.00 0.00% 2021/07/23 Time 11:32
BetaShares Crude Oil Currency Hedged 5.72 5.72 5.72 5.76 0.00 0.00% 2021/07/23 Time 11:32
BetaShares Australian Government Bond 51.95 51.95 51.91 51.99 0.00 0.00% 2021/07/23 Time 11:32
Vanguard Global Aggregate Bond Hedged 48.86 48.86 48.85 48.95 0.00 0.00% 2021/07/23 Time 11:32
Vanguard Global Infrastructure Index ETF 59 59 58.82 59 0.00 0.00% 2021/07/23 Time 11:32
Vanguard MSCI International Small Companies 63.07 63.07 62.94 63.19 0.00 0.00% 2021/07/23 Time 11:32
BetaShares Australian Sustainability Leaders 19.68 19.68 19.46 19.68 0.00 0.00% 2021/07/23 Time 11:32
VanEck Vectors Australian Emerging Resources 36.1 36.1 35.86 36.1 0.00 0.00% 2021/07/23 Time 11:32
VanEck Vectors MSCI World ex Australia Quality 40.6 40.6 40.5 40.6 0.00 0.00% 2021/07/23 Time 11:32
BetaShares Australian Equities Strong Bear Hedge 4.47 4.47 4.47 4.52 0.00 0.00% 2021/07/23 Time 11:32
VanEck Vectors MSCI International Small Companies 22.7 22.7 22.59 22.7 0.00 0.00% 2021/07/23 Time 11:32
Betashares U.S. Equities Strong Bear Currency Hedg 1.03 1.03 1.03 1.035 0.00 0.00% 2021/07/23 Time 11:32
VanEck Vectors MSCI World ex Australia Quality Hed 40.19 40.19 40.05 40.56 0.00 0.00% 2021/07/23 Time 11:32
Vanguard Ethically Conscious Global Aggregate Bond 49.73 49.73 49.71 49.83 0.00 0.00% 2021/07/23 Time 11:32
iSharesEurope 72.25 72.25 72.17 72.25 0.00 0.00% 2021/07/23 Time 11:03
iShares Asia 50 118.98 118.98 118.86 120.07 0.00 0.00% 2021/07/23 Time 11:03
SPDR S&P/ASX 50 65.9 65.9 65.82 65.98 0.00 0.00% 2021/07/23 Time 11:03
iShares MSCI EAFE 106.71 106.71 106.4 106.75 0.00 0.00% 2021/07/23 Time 11:03
iSharesGlobal 100 98.3 98.3 97.95 98.3 0.00 0.00% 2021/07/23 Time 11:03
BetaShares FTSE 100 9.9 9.9 9.87 9.9 0.00 0.00% 2021/07/23 Time 11:03
iSharesUBS Treasury 111.68 111.68 111.56 111.68 0.00 0.00% 2021/07/23 Time 11:03
iShares China LargeCap 59.14 59.14 59.08 59.73 0.00 0.00% 2021/07/23 Time 11:03
BetaShares Australia 200 124.73 124.73 124.27 124.96 0.00 0.00% 2021/07/23 Time 11:03
Betashares India Quality 9.77 9.77 9.77 9.82 0.00 0.00% 2021/07/23 Time 11:03
Magellan Global Equities 3.93 3.93 3.92 3.94 0.00 0.00% 2021/07/23 Time 11:03
SPDR S&P Global Dividend 18.18 18.18 18.15 18.31 0.00 0.00% 2021/07/23 Time 11:03
InvestSMART Ethical Share 3.5 3.5 3.5 3.52 0.00 0.00% 2021/07/23 Time 11:03
BetaShares Cloud Computing 15.6 15.6 15.58 15.75 0.00 0.00% 2021/07/23 Time 11:03
iShares S&P 500 AUD Hedged 429.1 429.1 428.82 429.38 0.00 0.00% 2021/07/23 Time 11:03
ETFS Battery Tech & Lithium 91.56 91.56 91.4 91.58 0.00 0.00% 2021/07/23 Time 11:03
iShares Core Composite Bond 114.56 114.56 114.51 114.61 0.00 0.00% 2021/07/23 Time 11:03
SPDR S&P World Ex Australia 41.91 41.91 41.87 41.95 0.00 0.00% 2021/07/23 Time 11:03
Vanguard FTSE Asia ex Japan 81.75 81.75 81.71 82.3 0.00 0.00% 2021/07/23 Time 11:03
Vanguard Int Fixed Interest 44.85 44.85 44.78 44.86 0.00 0.00% 2021/07/23 Time 11:03
Betashares FTSE RAFI US 1000 40.71 40.71 40.6 40.8 0.00 0.00% 2021/07/23 Time 11:03
iShares Global 100 AUD Hedged 134.76 134.76 134.67 134.81 0.00 0.00% 2021/07/23 Time 11:03
iShares MSCI Emerging Markets 71.88 71.88 71.8 72.29 0.00 0.00% 2021/07/23 Time 11:03
Loftus Peak Global Disruption 3.22 3.22 3.2 3.22 0.00 0.00% 2021/07/23 Time 11:03
VanEck Vectors Gold Miners AU 45.3 45.3 45.15 45.49 0.00 0.00% 2021/07/23 Time 11:03
Vanguard Diversified Balanced 55.8 55.8 55.75 55.82 0.00 0.00% 2021/07/23 Time 11:03
Vanguard FTSE Emerging Markets 78.93 78.93 78.86 79.55 0.00 0.00% 2021/07/23 Time 11:03
iShares Global Consumer Staples 82.67 82.67 82.56 83 0.00 0.00% 2021/07/23 Time 11:03
Vanguard US Total Market Shares 306.49 306.49 305.77 306.49 0.00 0.00% 2021/07/23 Time 11:03
Fidelity Global Emerging Markets 6.97 6.97 6.92 7.02 0.00 0.00% 2021/07/23 Time 11:03
iShares S&P/ASX Small Ordinaries 5.51 5.51 5.5 5.59 0.00 0.00% 2021/07/23 Time 11:03
iShares UBS Government Inflation 136.22 136.22 135.76 136.31 0.00 0.00% 2021/07/23 Time 11:03
SPDR S&P/ASX 200 Listed Property 12.78 12.78 12.69 12.78 0.00 0.00% 2021/07/23 Time 11:03
SPDR Dow Jones Global Real Estate 23.33 23.33 23.3 23.54 0.00 0.00% 2021/07/23 Time 11:03
BetaShares FTSE RAFI Australia 200 14.75 14.75 14.69 14.8 0.00 0.00% 2021/07/23 Time 11:03
BetaShares S&P 500 Yield Maximiser 20.75 20.75 20.7 20.75 0.00 0.00% 2021/07/23 Time 11:03
ETFS Morningstar Global Technology 96.89 96.89 96.72 97 0.00 0.00% 2021/07/23 Time 11:03
VanEck Vectors Australian Property 23.14 23.14 22.98 23.15 0.00 0.00% 2021/07/23 Time 11:03
VanEck Vectors Global Clean Energy 10.34 10.34 10.32 10.45 0.00 0.00% 2021/07/23 Time 11:03
iShares Core MSCI World All Cap ETF 41.47 41.47 41.4 41.47 0.00 0.00% 2021/07/23 Time 11:03
iShares MSCI South Korea Capped AUD 122.65 122.65 122.65 123.31 0.00 0.00% 2021/07/23 Time 11:03
Vanguard Australian Fixed Interest 51.06 51.06 51.04 51.11 0.00 0.00% 2021/07/23 Time 11:03
Vanguard Australian Government Bond 52.26 52.26 52.23 52.31 0.00 0.00% 2021/07/23 Time 11:03
Vanguard Global Value Equity Active 56.33 56.33 56.2 56.34 0.00 0.00% 2021/07/23 Time 11:03
BetaShares Managed Risk Global Share 15.38 15.38 15.38 15.44 0.00 0.00% 2021/07/23 Time 11:03
SPDR S&P/ASX 200 Financials ex AREITS 20.92 20.92 20.91 20.97 0.00 0.00% 2021/07/23 Time 11:03
Vanguard Australian Shares High Yield 67.33 67.33 67.1 67.4 0.00 0.00% 2021/07/23 Time 11:03
iShares S&P/ASX Dividend Opportunities 14.6 14.6 14.54 14.6 0.00 0.00% 2021/07/23 Time 11:03
VanEck Vectors Small Companies Masters 21.75 21.75 21.74 21.78 0.00 0.00% 2021/07/23 Time 11:03
Vanguard Australian Property Securities 87.3 87.3 86.56 87.3 0.00 0.00% 2021/07/23 Time 11:03
BetaShares Global Sustainability Leaders 12.38 12.38 12.36 12.39 0.00 0.00% 2021/07/23 Time 11:03
ETFS ROBO Global Robotics and Automation 83.28 83.28 83.2 83.6 0.00 0.00% 2021/07/23 Time 11:03
Vanguard MSCI Australian Large Companies 76.98 76.98 76.75 77.1 0.00 0.00% 2021/07/23 Time 11:03
Vanguard MSCI Australian Small Companies 69.07 69.07 68.75 69.2 0.00 0.00% 2021/07/23 Time 11:03
Beta Shares S&P/ASX 200 Financials Sector 11.77 11.77 11.75 11.77 0.00 0.00% 2021/07/23 Time 11:03
BetaShares Geared Australian Equity Hedge 27.84 27.84 27.58 27.94 0.00 0.00% 2021/07/23 Time 11:03
Vanguard Australian Corp Fixed Interest  53.54 53.54 53.51 53.58 0.00 0.00% 2021/07/23 Time 11:03
Switzer Dividend Growth Fund (Managed Fund) 2.68 2.68 2.66 2.68 0.00 0.00% 2021/07/23 Time 11:03
VanEck Vectors Video Gaming and eSports ETF 11.4 11.4 11.39 11.41 0.00 0.00% 2021/07/23 Time 11:03
BetaShares S&P/ASX Australian Technology ETF 22.44 22.44 22.4 22.64 0.00 0.00% 2021/07/23 Time 11:03
Magellan Infrastructure Fund (Currency Hedged) 2.93 2.93 2.92 2.93 0.00 0.00% 2021/07/23 Time 11:03
SPDR MSCI Australia Select High Dividend Yield 30.81 30.81 30.68 30.85 0.00 0.00% 2021/07/23 Time 11:03
iShares Global High Yield Bond (AUD Hedged) ETF 104.11 104.11 103.76 104.11 0.00 0.00% 2021/07/23 Time 11:03
iShares Core MSCI World All Cap (AUD Hedged) ETF 42.38 42.38 42.28 42.38 0.00 0.00% 2021/07/23 Time 11:03
BetaShares Australian Ex-20 Portfolio Diversifier 20.15 20.15 20 20.18 0.00 0.00% 2021/07/23 Time 11:03
BetaShares Australian Small Companies Select Fund 4.07 4.07 4.04 4.07 0.00 0.00% 2021/07/23 Time 11:03
VanEck Vectors Australian Corporate Bond Plus ETF 18.83 18.83 18.83 18.86 0.00 0.00% 2021/07/23 Time 11:03
VanEck Vectors Morningstar Australian Moat Income 23.43 23.43 23.43 23.43 0.00 0.00% 2021/07/23 Time 11:03
Vanguard Ethically Conscious International Shares 72.96 72.96 72.78 72.96 0.00 0.00% 2021/07/23 Time 11:03
Betashares Australian Bank Senior Floating Rate Bo 26.05 26.05 26.03 26.06 0.00 0.00% 2021/07/23 Time 11:03
BetaShares Australian Top 20 Equity Yield Maximise 8.19 8.19 8.17 8.21 0.00 0.00% 2021/07/23 Time 11:03
BetaShares Global Robotics and Artificial Intellig 13.96 13.96 13.94 14.01 0.00 0.00% 2021/07/23 Time 11:03
Intelligent Investor Australian Equity Growth Fund 3.01 3.01 3.01 3.04 0.00 0.00% 2021/07/23 Time 11:03
iShares JP Morgan USD Emerging Markets Bond (AUD H 100.48 100.48 100.48 100.98 0.00 0.00% 2021/07/23 Time 11:03
Morningstar International Shares Active ETF (Manag 9.26 9.26 9.25 9.29 0.00 0.00% 2021/07/23 Time 11:03
VanEck Vectors MSCI International Sustainable Equi 28.95 28.95 28.92 28.98 0.00 0.00% 2021/07/23 Time 11:03
Vanguard Ethically Conscious Australian Shares ETF 59.41 59.41 59.25 59.55 0.00 0.00% 2021/07/23 Time 11:03
Perth Mint Gold 24.5 24.5 24.43 24.52 0.00 0.00% 2021/07/23 Time 10:33
BetaShares US Dollar 13.03 13.03 13 13.03 0.00 0.00% 2021/07/23 Time 10:33
ETFS Physical Silver 32.36 32.36 32.28 32.38 0.00 0.00% 2021/07/23 Time 10:33
ANZ ETFS EURO STOXX 50 75.6 75.6 75.6 75.7 0.00 0.00% 2021/07/23 Time 10:33
Antipodes Global Shares 5.73 5.73 5.68 5.73 0.00 0.00% 2021/07/23 Time 10:33
iShares Global Healthcare 114.97 114.97 114.29 114.99 0.00 0.00% 2021/07/23 Time 10:33
WCM Quality Global Growth 8.32 8.32 8.32 8.39 0.00 0.00% 2021/07/23 Time 10:33
Platinum International Fund 5.14 5.14 5.14 5.17 0.00 0.00% 2021/07/23 Time 10:33
Vanguard Diversified Growth 58.09 58.09 58.01 58.39 0.00 0.00% 2021/07/23 Time 10:33
Betashares WisdomTree Europe 13.35 13.35 13.34 13.38 0.00 0.00% 2021/07/23 Time 10:33
ANZ SP ASX 300 High Yield Plus 10.25 10.25 10.2 10.26 0.00 0.00% 2021/07/23 Time 10:33
Vanguard Int Credit Securities 45.62 45.62 45.58 45.76 0.00 0.00% 2021/07/23 Time 10:33
VanEck Vectors Australian Banks 29.47 29.47 29.44 29.7 0.00 0.00% 2021/07/23 Time 10:33
VanEck Vectors ChinaAMC CSI 300 68.4 68.4 68.3 69 0.00 0.00% 2021/07/23 Time 10:33
Vanguard All World Ex US Shares 84.98 84.98 84.9 85.1 0.00 0.00% 2021/07/23 Time 10:33
eInvest Future Impact Small Caps 5.75 5.75 5.74 5.76 0.00 0.00% 2021/07/23 Time 10:33
VanEck Vectors China New Economy 9.25 9.25 9.25 9.37 0.00 0.00% 2021/07/23 Time 10:33
Betashares Global Quality Leaders 23.71 23.71 23.68 23.9 0.00 0.00% 2021/07/23 Time 10:33
BetaShares Legg Mason Real Income 8.64 8.64 8.64 8.67 0.00 0.00% 2021/07/23 Time 10:33
VanEck Vectors Morningstar Wide Moat 101.85 101.85 101.61 101.97 0.00 0.00% 2021/07/23 Time 10:33
VanEck Vectors Australian Equal Weight 33.09 33.09 33 33.14 0.00 0.00% 2021/07/23 Time 10:33
Beta Shares S&P/ASX 200Resources Sector 7.87 7.87 7.84 7.98 0.00 0.00% 2021/07/23 Time 10:33
Russell High Dividend Australian Shares 29.91 29.91 29.78 29.95 0.00 0.00% 2021/07/23 Time 10:33
BetaShares Australian Dividend Harvester 14.07 14.07 14.05 14.1 0.00 0.00% 2021/07/23 Time 10:33
Russell Australian Select Corporate Bond 20.59 20.59 20.57 20.59 0.00 0.00% 2021/07/23 Time 10:33
VanEck Vectors FTSE Global Infrastructure 20.84 20.84 20.8 20.89 0.00 0.00% 2021/07/23 Time 10:33
BetaShares Geared US Equity Currency Hedged 34.08 34.08 34.01 34.12 0.00 0.00% 2021/07/23 Time 10:33
BetaShares Australian Investment Grade Corporate B 27.45 27.45 27.39 27.45 0.00 0.00% 2021/07/23 Time 10:33
VanEck Vectors MSCI Multifactor Emerging Markets E 22.19 22.19 22.19 22.31 0.00 0.00% 2021/07/23 Time 10:33
BetaShares Global Banks 6.37 6.37 6.33 6.37 0.00 0.00% 2021/07/23 Time 10:04
iShares CoreS&P MidCap 400 360 360 359.33 360 0.00 0.00% 2021/07/23 Time 10:04
ANZ SP 500 High Yield Low Vol 12.56 12.56 12.53 12.6 0.00 0.00% 2021/07/23 Time 10:04
SPDR S&P World Ex Australia Hedged 28.71 28.71 28.71 28.9 0.00 0.00% 2021/07/23 Time 10:04
BetaShares Legg Mason Equity Income 8.61 8.61 8.61 8.65 0.00 0.00% 2021/07/23 Time 10:04
ETFS Physical Precious Metal Basket 216.03 216.03 215.15 216.03 0.00 0.00% 2021/07/23 Time 10:04
Russell Australian SemiGovernment Bond 20.77 20.77 20.77 20.79 0.00 0.00% 2021/07/23 Time 10:04
VanEck Vectors Australian Floating Rate 25.08 25.08 25.07 25.09 0.00 0.00% 2021/07/23 Time 10:04
BetaShares Strong Australian Dollar hedge 9.69 9.69 9.69 9.73 0.00 0.00% 2021/07/23 Time 10:04
VanEck Vectors FTSE International Prop (Hdg) 20.6 20.6 20.55 20.63 0.00 0.00% 2021/07/23 Time 10:04
VanEck Vectors Global Healthcare Leaders ETF 11.85 11.85 11.85 11.87 0.00 0.00% 2021/07/23 Time 10:04
Vanguard Global Multi-Factor Active (Managed) 60.21 60.21 60.16 60.26 0.00 0.00% 2021/07/23 Time 10:04
ETFS Physical Platinum 139.46 139.46 139.46 139.8 0.00 0.00% 2021/07/23 Time 9:33
iShares MSCI India UCITS ETF USD Acc 56.96 56.96 56.92 57.02 0.00 0.00% 2021/07/23 Time 9:33
BetaShares Sustainability Leaders Diversified Bond 25.25 25.25 25.25 25.25 0.00 0.00% 2021/07/23 Time 9:33
BetaShares Gold Bullion 16.13 16.13 16.13 16.18 0.00 0.00% 2021/07/23 Time 9:33
Vanguard Diversified Conservative 54.08 54.08 54.08 54.09 0.00 0.00% 2021/07/23 Time 9:33
BetaShares Diversified High Growth 29.35 29.35 29.35 29.45 0.00 0.00% 2021/07/23 Time 9:33
BetaShares NASDAQ 100 ETF - Currency Hedged 33.32 33.32 33.32 33.35 0.00 0.00% 2021/07/23 Time 9:33
Russell Investments Australian Responsible Investm 25.85 25.85 25.78 25.89 0.00 0.00% 2021/07/23 Time 9:33
eInvest Income Generator 3.93 3.93 3.92 3.99 0.00 0.00% 2021/07/23 Time 9:03
SPDR S&P Emerging Markets 25.2 25.2 25.2 25.32 0.00 0.00% 2021/07/23 Time 9:03
BetaShares Global Gold Miners 6.1 6.1 6.1 6.11 0.00 0.00% 2021/07/23 Time 9:03
Platinum Asia Fund Quoted Managed Hedge Fund 4.95 4.95 4.93 4.98 0.00 0.00% 2021/07/23 Time 9:03
SPDR S&P/ASX Australian Bond 27.83 27.83 27.83 27.85 0.00 0.00% 2021/07/23 Time 8:32
Betashares Global Energy Companies 4.18 4.18 4.16 4.19 0.00 0.00% 2021/07/23 Time 8:32
Betashares Active Australian Hybrids 10.28 10.28 10.27 10.29 0.00 0.00% 2021/07/23 Time 8:32
Betashares Legg Mason Australian Bond 27.11 27.11 27.1 27.15 0.00 0.00% 2021/07/23 Time 8:32
BetaShares Global Agriculture Companies 6.84 6.84 6.84 6.86 0.00 0.00% 2021/07/23 Time 8:32
BetaShares Legg Mason Emerging Markets (Managed) 7.19 7.19 7.19 7.22 0.00 0.00% 2021/07/23 Time 8:32
Betashares Global Income Leaders 14.4 14.4 14.4 14.41 0.00 0.00% 2021/07/23 Time 8:04
iShares Edge MSCI Australia Multifactor 32.99 32.99 32.93 32.99 0.00 0.00% 2021/07/23 Time 8:04
SPDR S&P/ASX Australian Government Bond 27.79 27.79 27.78 27.8 0.00 0.00% 2021/07/23 Time 8:04
Vanguard Global Minimum Volatility Actv ETF (Mng) 54.39 54.39 54.39 54.46 0.00 0.00% 2021/07/23 Time 8:04
ETFS Ultra Long Nasdaq 100 Hedge Fund 12.04 12.04 12.01 12.07 0.00 0.00% 2021/07/23 Time 7:33
Montgomery Global Equities Fund 3.85 3.85 3.85 3.86 0.00 0.00% 2021/07/23 Time 7:33
BetaShares British Pound 18.06 18.06 18.06 18.06 0.00 0.00% 2021/07/23 Time 7:03
SPDR S&P/ASX 200 ESG ETF 24.76 24.76 24.7 24.94 0.00 0.00% 2021/07/23 Time 7:03
Australian High Interest Cash 50.08 50.08 50.07 50.08 0.00 0.00% 2021/07/23 Time 7:03
SPDR S&P/ASX Small Ordinaries 17.43 17.43 17.43 17.47 0.00 0.00% 2021/07/23 Time 7:03
VanEck Vectors Australian Resources 31.2 31.2 31 31.27 0.00 0.00% 2021/07/23 Time 7:03
InvestSMART Australian Equity Income Managed 2.88 2.88 2.86 2.88 0.00 0.00% 2021/07/23 Time 7:03
SelfWealth SMSF Leaders ETF 48.45 48.45 48.45 48.45 0.00 0.00% 2021/07/23 Time 5:33
ETFS Physical Palladium ETC 346.85 346.85 346.85 346.85 0.00 0.00% 2021/07/23 Time 5:03
BetaShares Strong US Dollar hedge fund 10.63 10.63 10.63 10.67 0.00 0.00% 2021/07/22 Time 10:33
BetaShares Managed Risk Australian Share 17.56 17.56 17.5 17.56 0.00 0.00% 2021/07/22 Time 10:33
SPDR MSCI World Quality Mix AU 24.85 24.85 24.84 24.86 0.00 0.00% 2021/07/22 Time 9:33
BetaShares Euro 15.19 15.19 15.19 15.19 0.00 0.00% 2021/07/22 Time 5:04
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113.6 113.6 113.6 113.6 0.00 0.00% 2021/07/19 Time 6:33
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.01 108.01 108.01 108.01 0.00 0.00% 2021/07/16 Time 6:32
Magellan Infrastructure Fund (Currency Hedged) 11.02 11.02 11.02 11.02 0.00 0.00% 2021/06/22 Time 0:11
ANZ Physical US Dollar 9.91 9.91 9.91 9.98 0.00 0.00% 2021/05/05 Time 13:34
SPDR S&P/ASX 200 Fund 63.22 63.22 63.22 63.22 0.00 0.00% 2021/03/18 Time 13:01
SPDR S&P 500 ETF Trust 507.94 507.94 507.94 507.94 0.00 0.00% 2021/03/18 Time 13:01
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/01/29 Time 5:01
BetaShares Agriculture Currency Hedged 5.66 5.66 5.64 5.7 0.00 0.00% 2020/12/08 Time 9:02
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2020/12/08 Time 4:01
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2020/12/04 Time 6:01
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2020/12/04 Time 4:01
AMP Capital Dynamic Markets 2.25 2.25 2.24 2.25 0.00 0.00% 2020/12/03 Time 5:31
UBS IQ MSCI World ex Australia 28.42 28.42 28.28 28.42 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28 28.2 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Australia Ethical 18 18 17.3 18.04 0.00 0.00% 2020/05/11 Time 10:30
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.65 19.8 0.00 0.00% 2020/05/11 Time 9:30
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.7 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ Research Preferred AU Share 18.38 18.38 18.26 18.38 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ MSCI US Ethical 32.07 32.07 32 32.07 0.00 0.00% 2020/05/11 Time 8:00
UBS IQ MSCI Japan Ethical 23.6 23.6 23.58 23.6 0.00 0.00% 2020/05/07 Time 9:00
iShares MSCI Taiwan AU 60.76 60.76 59.41 61.1 0.00 0.00% 2020/03/02 Time 9:00
K2 Global Equities 2.48 2.48 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 9.89 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01