Australia
Australia
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iSharesEurope
|
65.95 |
65.95 |
65.53 |
66.12 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
iShares Asia 50
|
89.44 |
89.44 |
89.04 |
89.75 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
iSharesGlobal 100
|
94.66 |
94.66 |
94.11 |
94.88 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
ETFS Semiconductor
|
8.84 |
8.84 |
8.76 |
8.86 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
iShares Core S&P 500
|
559.52 |
559.52 |
556.65 |
561.28 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Betashares Nasdaq 100
|
27.21 |
27.21 |
27.1 |
27.3 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
SPDR S&P/ASX 200 Fund
|
66.65 |
66.65 |
66 |
66.65 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
iShares China LargeCap
|
43.32 |
43.32 |
43.18 |
43.4 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
BetaShares Australia 200
|
122.43 |
122.43 |
121.49 |
122.48 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Ishares Core S&P/Asx 200
|
29.42 |
29.42 |
29.18 |
29.43 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Vanguard MSCI Int Shares
|
90.62 |
90.62 |
90.22 |
90.95 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
iShares Global Healthcare
|
116.51 |
116.51 |
116.27 |
117.01 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
iShares S&P 500 AUD Hedged
|
382.89 |
382.89 |
381.2 |
382.97 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Vanguard Australian Shares
|
91.06 |
91.06 |
90.29 |
91.06 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
iShares Core Composite Bond
|
101.36 |
101.36 |
101.3 |
101.49 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
iShares MSCI Emerging Markets
|
58.58 |
58.58 |
58.25 |
58.65 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Vanguard FTSE Emerging Markets
|
66.55 |
66.55 |
66.03 |
66.7 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
VanEck Vectors ChinaAMC CSI 300
|
56.6 |
56.6 |
56.14 |
56.6 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Vanguard All World Ex US Shares
|
75.3 |
75.3 |
74.75 |
75.52 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Vanguard MSCI Int Shares Hedged
|
77.53 |
77.53 |
77.19 |
77.71 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Vanguard US Total Market Shares
|
279.79 |
279.79 |
278.3 |
280.67 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
SPDR S&P/ASX 200 Listed Property
|
11.89 |
11.89 |
11.89 |
12.03 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Vanguard Diversified High Growth
|
55.49 |
55.49 |
55.14 |
55.5 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Betashares Asia Technology Tigers
|
7.22 |
7.22 |
7.14 |
7.22 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
BetaShares Diversified High Growth
|
27.44 |
27.44 |
27.29 |
27.51 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Vanguard Australian Fixed Interest
|
45.03 |
45.03 |
45.02 |
45.09 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
VanEck Vectors Australian Resources
|
35.31 |
35.31 |
34.98 |
35.31 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Betashares Climate Change Innovation
|
10.21 |
10.21 |
10.14 |
9.96 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
BetaShares Crude Oil Currency Hedged
|
8.99 |
8.99 |
8.94 |
9.02 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
|
6.46 |
6.46 |
6.36 |
6.47 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Vanguard Australian Shares High Yield
|
67.66 |
67.66 |
67.14 |
67.66 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
iShares S&P/ASX Dividend Opportunities
|
13.44 |
13.44 |
13.28 |
13.45 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
VanEck Vectors Australian Equal Weight
|
33.17 |
33.17 |
33.05 |
33.3 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Vanguard Australian Property Securities
|
82.11 |
82.11 |
82 |
82.9 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Vanguard MSCI Australian Small Companies
|
66.29 |
66.29 |
65.7 |
66.5 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
BetaShares Geared Australian Equity Hedge
|
26.25 |
26.25 |
25.75 |
26.28 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
BetaShares Geared US Equity Currency Hedged
|
24.79 |
24.79 |
24.46 |
24.8 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
26.19 |
26.19 |
26.05 |
26.19 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
BetaShares Australian Sustainability Leaders
|
18 |
18 |
17.88 |
18.07 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
3.08 |
3.08 |
3.08 |
3.1 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
SPDR MSCI Australia Select High Dividend Yield
|
30.44 |
30.44 |
30.2 |
30.51 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
VanEck Vectors MSCI World ex Australia Quality
|
35.71 |
35.71 |
35.58 |
35.8 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Vanguard Ethically Conscious International Shares
|
63.75 |
63.75 |
63.51 |
63.96 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
BetaShares Global Robotics and Artificial Intellig
|
9.95 |
9.95 |
9.85 |
9.98 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
ETFS Hydrogen
|
8.38 |
8.38 |
8.29 |
8.39 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
SPDR S&P/ASX 50
|
64.65 |
64.65 |
64.15 |
64.7 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
iShares MSCI EAFE
|
96.25 |
96.25 |
95.69 |
96.57 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
iShares MSCI Japan
|
80.86 |
80.86 |
80 |
81.16 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares US Dollar
|
13.59 |
13.59 |
13.57 |
13.65 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
ETFS Physical Silver
|
29.24 |
29.24 |
29.14 |
29.26 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
SPDR S&P Emerging Markets
|
21.23 |
21.23 |
21.05 |
21.23 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
iShares CoreS&P MidCap 400
|
342.19 |
342.19 |
340.79 |
342.96 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares WisdomTree Japan
|
14.78 |
14.78 |
14.65 |
14.78 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
ETFS Battery Tech & Lithium
|
83.4 |
83.4 |
82.58 |
83.8 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
ETFS Physical Palladium ETC
|
270.74 |
270.74 |
267 |
270.74 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Vanguard Diversified Growth
|
53.16 |
53.16 |
52.99 |
53.19 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Vanguard FTSE Asia ex Japan
|
67.1 |
67.1 |
66.42 |
67.1 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Vanguard FTSE Europe Shares
|
58.04 |
58.04 |
57.75 |
58.2 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Vanguard Int Fixed Interest
|
40.75 |
40.75 |
40.7 |
40.8 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Betashares FTSE RAFI US 1000
|
40.36 |
40.36 |
40.17 |
40.42 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
iShares Core S&P SmallCap 600
|
138.15 |
138.15 |
137.7 |
138.81 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
iShares Global 100 AUD Hedged
|
127.25 |
127.25 |
125.98 |
127.25 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
VanEck Vectors Gold Miners AU
|
46.02 |
46.02 |
45.14 |
46.02 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Vanguard Int Credit Securities
|
39.65 |
39.65 |
39.56 |
39.65 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Fidelity Global Emerging Markets
|
5.85 |
5.85 |
5.81 |
5.85 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
iShares UBS Government Inflation
|
120.2 |
120.2 |
120.14 |
120.62 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Betashares Global Quality Leaders
|
20.08 |
20.08 |
19.99 |
20.14 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
SPDR Dow Jones Global Real Estate
|
21.74 |
21.74 |
21.7 |
21.92 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares FTSE RAFI Australia 200
|
15.35 |
15.35 |
15.23 |
15.37 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares S&P 500 Yield Maximiser
|
19.43 |
19.43 |
19.4 |
19.89 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
iShares MSCI South Korea Capped AUD
|
96.18 |
96.18 |
95.9 |
96.45 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
SPDR S&P World Ex Australia Hedged
|
25.29 |
25.29 |
25.18 |
25.29 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Vanguard Global Value Equity Active
|
58.45 |
58.45 |
58.19 |
58.68 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares Electric Vhcl & Fut Mblty
|
8.59 |
8.59 |
8.49 |
8.62 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares Australian Government Bond
|
43.64 |
43.64 |
43.61 |
43.68 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares Strong US Dollar hedge fund
|
11.59 |
11.59 |
11.59 |
11.66 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Vanguard Australian Corp Fixed Interest
|
48.35 |
48.35 |
48.3 |
48.35 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares S&P/ASX Australian Technology
|
16.55 |
16.55 |
16.12 |
16.61 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
ETFS ROBO Global Robotics and Automation
|
66.11 |
66.11 |
65.58 |
66.28 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
VanEck Vectors Global Healthcare Leaders
|
10.14 |
10.14 |
10.11 |
10.14 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
VanEck Vectors Morningstar Wide Moat AUD
|
94.44 |
94.44 |
94.05 |
94.83 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Vanguard MSCI Australian Large Companies
|
74.08 |
74.08 |
73.4 |
74.15 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
iShares Edge MSCI World Minimum Volatility
|
34.36 |
34.36 |
34.29 |
34.38 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Vanguard MSCI International Small Companies
|
54.64 |
54.64 |
54.01 |
54.73 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
iShares Core MSCI World All Cap (AUD Hedged)
|
37.71 |
37.71 |
37.54 |
37.71 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
18.17 |
18.17 |
18 |
18.17 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
iShares Core Global Corporate Bond (AUD Hedged)
|
96.49 |
96.49 |
95.77 |
96.51 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Munro Climate Change Leaders Fund (Managed Fund)
|
8.96 |
8.96 |
8.96 |
8.98 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
19.76 |
19.76 |
19.72 |
19.8 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
51.3 |
51.3 |
51.27 |
51.3 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Morningstar International Shares Active ETF (Manag
|
8.37 |
8.37 |
8.32 |
8.37 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
VanEck Emerging Income Opportunities Active (Manag
|
9.51 |
9.51 |
9.48 |
9.55 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
20.27 |
20.27 |
20.13 |
20.31 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
ETFS FANG+
|
12.18 |
12.18 |
12.14 |
12.2 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Perth Mint Gold
|
26.19 |
26.19 |
26.1 |
26.27 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
ETFS Physical Gold
|
244 |
244 |
243.42 |
244.43 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares FTSE 100
|
10.03 |
10.03 |
10.01 |
9.99 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares Global Banks
|
6.11 |
6.11 |
6.07 |
6.11 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares Gold Bullion
|
16.26 |
16.26 |
16.17 |
16.26 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Betashares Crypto Innovators
|
3.12 |
3.12 |
3.11 |
3.15 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Betashares Global Cybersecurity
|
8.57 |
8.57 |
8.53 |
8.61 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Hyperion Global Growth Companies
|
3.01 |
3.01 |
3 |
3.03 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Betashares Global Energy Companies
|
6.23 |
6.23 |
6.22 |
6.25 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
VanEck Vectors Australian Property
|
22.34 |
22.34 |
22.34 |
22.49 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
VanEck Vectors Global Clean Energy
|
8.02 |
8.02 |
8 |
8.07 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Betashares Active Australian Hybrids
|
10.11 |
10.11 |
10.11 |
10.12 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Vanguard Global Aggregate Bond Hedged
|
43.52 |
43.52 |
43.5 |
43.61 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
|
5.33 |
5.33 |
5.33 |
5.4 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares Global Agriculture Companies
|
8.03 |
8.03 |
8 |
8.03 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares Global Sustainability Leaders
|
10.8 |
10.8 |
10.76 |
10.84 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
VanEck Vectors FTSE Global Infrastructure
|
22.25 |
22.25 |
22.17 |
22.28 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
BetaShares Australian Equities Strong Bear Hedge
|
4.16 |
4.16 |
4.15 |
4.23 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Active X Ardea Real Outcome Bond Fund (Managed Fun
|
25.12 |
25.12 |
25.12 |
25.2 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
11.84 |
11.84 |
11.84 |
11.96 |
0.00
|
0.00%
|
2022/05/20
Time 11:18
|
|
|
ETFS S&P Biotech
|
34.26 |
34.26 |
33.46 |
34.35 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
SPDR S&P 500 Trust
|
558 |
558 |
555 |
559.35 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
iSharesUBS Treasury
|
98.74 |
98.74 |
98.64 |
98.78 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
iShares Enhanced Cash
|
100.44 |
100.44 |
100.41 |
100.44 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
SPDR S&P Global Dividend
|
18.63 |
18.63 |
18.51 |
18.65 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
InvestSMART Ethical Share
|
3.44 |
3.44 |
3.42 |
3.44 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
WCM Quality Global Growth
|
6.34 |
6.34 |
6.34 |
6.41 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
BetaShares Cloud Computing
|
10.04 |
10.04 |
10.01 |
10.06 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
K2 Australian Small Cap Fund
|
2.53 |
2.53 |
2.53 |
2.53 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
ANZ SP 500 High Yield Low Vol
|
14.02 |
14.02 |
13.99 |
14.06 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
BetaShares Global Gold Miners
|
5.63 |
5.63 |
5.61 |
5.65 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
Vanguard Diversified Balanced
|
50.65 |
50.65 |
50.45 |
50.69 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
Vanguard Global Infrastructure
|
64.06 |
64.06 |
63.84 |
64.2 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
iShares Core MSCI World All Cap
|
37.96 |
37.96 |
37.76 |
38.03 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
iShares Global Consumer Staples
|
82.37 |
82.37 |
82.05 |
82.57 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
VanEck MSCI International Value
|
22 |
22 |
21.95 |
22.04 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
VanEck Vectors Australian Banks
|
31.04 |
31.04 |
30.72 |
31.08 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
eInvest Future Impact Small Caps
|
5.2 |
5.2 |
5.15 |
5.2 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
iShares S&P/ASX Small Ordinaries
|
4.98 |
4.98 |
4.95 |
4.98 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
VanEck Vectors China New Economy
|
7.38 |
7.38 |
7.23 |
7.39 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
Vanguard Diversified Conservative
|
49.28 |
49.28 |
49.22 |
49.3 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
ETFS Physical Precious Metal Basket
|
201.3 |
201.3 |
199.89 |
201.3 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
iShares Edge MSCI World Multifactor
|
36.9 |
36.9 |
36.8 |
36.94 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
Vanguard Australian Government Bond
|
46.22 |
46.22 |
46.16 |
46.23 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
BetaShares Managed Risk Global Share
|
14.9 |
14.9 |
14.84 |
14.9 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
Betashares Legg Mason Australian Bond
|
23.83 |
23.83 |
23.82 |
23.87 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
Munro Global Growth Fund (Hedged Fund)
|
4.42 |
4.42 |
4.39 |
4.43 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
Beta Shares S&P/ASX 200Resources Sector
|
8.09 |
8.09 |
8.03 |
8.09 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
Russell High Dividend Australian Shares
|
29.73 |
29.73 |
29.56 |
29.74 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
VanEck Vectors Australian Floating Rate
|
24.7 |
24.7 |
24.7 |
24.74 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
BetaShares Australian Dividend Harvester
|
12.91 |
12.91 |
12.87 |
12.91 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
VanEck MSCI Australian Sustainable Equity
|
26.75 |
26.75 |
26.62 |
26.75 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
BetaShares Ethical Diversified High Growth
|
24.21 |
24.21 |
24.1 |
24.25 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.69 |
2.69 |
2.68 |
2.69 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
InvestSMART Australian Equity Income Managed
|
3.05 |
3.05 |
3.05 |
3.06 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
4.08 |
4.08 |
4.06 |
4.1 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
Betashares Australian Major Bank Hybrids Index
|
9.91 |
9.91 |
9.89 |
9.92 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
Vanguard Ethically Conscious Australian Shares
|
57.15 |
57.15 |
56.97 |
57.21 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
5.48 |
5.48 |
5.42 |
5.48 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
BetaShares Australian Investment Grade Corporate B
|
22.63 |
22.63 |
22.56 |
22.63 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
7.7 |
7.7 |
7.67 |
7.71 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
34.14 |
34.14 |
33.96 |
34.17 |
0.00
|
0.00%
|
2022/05/20
Time 10:45
|
|
|
BetaShares Global Sustainability Leaders - Currenc
|
10.97 |
10.97 |
10.92 |
10.97 |
0.00
|
0.00%
|
2022/05/20
Time 10:17
|
|
|
VanEck Vectors MSCI International Sustainable Equi
|
26.96 |
26.96 |
26.8 |
26.99 |
0.00
|
0.00%
|
2022/05/20
Time 10:17
|
|
|
iShares S&P/ASX 20
|
28.15 |
28.15 |
27.93 |
28.21 |
0.00
|
0.00%
|
2022/05/20
Time 10:17
|
|
|
ANZ ETFS EURO STOXX 50
|
65.51 |
65.51 |
65.12 |
65.51 |
0.00
|
0.00%
|
2022/05/20
Time 10:17
|
|
|
Antipodes Global Shares
|
5.46 |
5.46 |
5.44 |
5.48 |
0.00
|
0.00%
|
2022/05/20
Time 10:17
|
|
|
SPDR S&P/ASX 200 Resources
|
14.4 |
14.4 |
14.33 |
14.43 |
0.00
|
0.00%
|
2022/05/20
Time 10:17
|
|
|
Platinum International Fund
|
5 |
5 |
5 |
5.04 |
0.00
|
0.00%
|
2022/05/20
Time 10:17
|
|
|
Monash Absolute Active Trust
|
0.88 |
0.88 |
0.86 |
0.88 |
0.00
|
0.00%
|
2022/05/20
Time 10:17
|
|
|
ETFS Morningstar Global Technology
|
80.8 |
80.8 |
80.18 |
81.06 |
0.00
|
0.00%
|
2022/05/20
Time 10:17
|
|
|
VanEck Australian Subordinated Debt
|
24.65 |
24.65 |
24.64 |
24.65 |
0.00
|
0.00%
|
2022/05/20
Time 10:17
|
|
|
VanEck Vectors Video Gaming and eSports (AUD)
|
9.06 |
9.06 |
8.87 |
9.08 |
0.00
|
0.00%
|
2022/05/20
Time 10:17
|
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
25.52 |
25.52 |
25.48 |
25.52 |
0.00
|
0.00%
|
2022/05/20
Time 10:17
|
|
|
Magellan Global Equities
|
3.17 |
3.17 |
3.16 |
3.18 |
0.00
|
0.00%
|
2022/05/20
Time 9:46
|
|
|
iShares MSCI India UCITS USD Acc
|
58.33 |
58.33 |
57.9 |
58.33 |
0.00
|
0.00%
|
2022/05/20
Time 9:46
|
|
|
Russell Australian Government Bond
|
19.27 |
19.27 |
19.22 |
19.28 |
0.00
|
0.00%
|
2022/05/20
Time 9:46
|
|
|
iShares Global High Yield Bond (AUD Hedged)
|
92.65 |
92.65 |
92.23 |
92.77 |
0.00
|
0.00%
|
2022/05/20
Time 9:46
|
|
|
VanEck Vectors Australian Emerging Resources
|
35.56 |
35.56 |
35.39 |
35.57 |
0.00
|
0.00%
|
2022/05/20
Time 9:46
|
|
|
Vanguard Global Multi-Factor Active (Managed)
|
60.25 |
60.25 |
59.8 |
60.25 |
0.00
|
0.00%
|
2022/05/20
Time 9:46
|
|
|
VanEck Vectors MSCI International Small Companies
|
19.56 |
19.56 |
19.52 |
19.56 |
0.00
|
0.00%
|
2022/05/20
Time 9:46
|
|
|
Janus Henderson Global Sustainable Equity Active (
|
24.99 |
24.99 |
24.99 |
24.99 |
0.00
|
0.00%
|
2022/05/20
Time 9:46
|
|
|
iShares Core Cash
|
100.25 |
100.25 |
100.23 |
100.25 |
0.00
|
0.00%
|
2022/05/20
Time 9:17
|
|
|
Betashares India Quality
|
9.54 |
9.54 |
9.45 |
9.57 |
0.00
|
0.00%
|
2022/05/20
Time 9:17
|
|
|
BetaShares Future of Payments
|
9 |
9 |
9 |
9 |
0.00
|
0.00%
|
2022/05/20
Time 9:17
|
|
|
BetaShares Australian EquitiesBear
|
8.91 |
8.91 |
8.9 |
8.97 |
0.00
|
0.00%
|
2022/05/20
Time 9:17
|
|
|
SPDR S&P/ASX Australian Government Bond
|
24.14 |
24.14 |
24.09 |
24.14 |
0.00
|
0.00%
|
2022/05/20
Time 9:17
|
|
|
BetaShares Global Healthcare
|
7.54 |
7.54 |
7.45 |
7.54 |
0.00
|
0.00%
|
2022/05/20
Time 9:17
|
|
|
ANZ SP ASX 300 High Yield Plus
|
9.31 |
9.31 |
9.23 |
9.31 |
0.00
|
0.00%
|
2022/05/20
Time 9:17
|
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
21.57 |
21.57 |
21.38 |
21.62 |
0.00
|
0.00%
|
2022/05/20
Time 9:17
|
|
|
VanEck Vectors Australian Corporate Bond Plus
|
16.41 |
16.41 |
16.38 |
16.42 |
0.00
|
0.00%
|
2022/05/20
Time 9:17
|
|
|
SPDR S&P World Ex Australia
|
37.86 |
37.86 |
37.61 |
37.86 |
0.00
|
0.00%
|
2022/05/20
Time 8:47
|
|
|
BetaShares Legg Mason Equity Income
|
8.6 |
8.6 |
8.58 |
8.6 |
0.00
|
0.00%
|
2022/05/20
Time 8:47
|
|
|
Nanuk New World Fund (Managed Fund)
|
1.67 |
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2022/05/20
Time 8:47
|
|
|
Schroder Real Return (Managed Fund)
|
3.62 |
3.62 |
3.62 |
3.62 |
0.00
|
0.00%
|
2022/05/20
Time 8:47
|
|
|
iShares Core MSCI Australia ESG Leaders
|
25.58 |
25.58 |
25.41 |
25.58 |
0.00
|
0.00%
|
2022/05/20
Time 8:47
|
|
|
BetaShares Global Quality Leaders Currency Hedged
|
21.52 |
21.52 |
21.5 |
21.52 |
0.00
|
0.00%
|
2022/05/20
Time 8:47
|
|
|
Australian High Interest Cash
|
50.09 |
50.09 |
50.08 |
50.09 |
0.00
|
0.00%
|
2022/05/20
Time 8:47
|
|
|
BetaShares Legg Mason Real Income
|
9.07 |
9.07 |
9.05 |
9.09 |
0.00
|
0.00%
|
2022/05/20
Time 8:47
|
|
|
Montgomery Global Equities Fund
|
2.81 |
2.81 |
2.81 |
2.83 |
0.00
|
0.00%
|
2022/05/20
Time 8:17
|
|
|
VanEck Vectors Small Companies Masters
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2022/05/20
Time 8:17
|
|
|
Russell Australian Select Corporate Bond
|
19.19 |
19.19 |
19.17 |
19.2 |
0.00
|
0.00%
|
2022/05/20
Time 8:17
|
|
|
Apostle Dundas Global Equity Fund - Class D Units
|
4.12 |
4.12 |
4.12 |
4.12 |
0.00
|
0.00%
|
2022/05/20
Time 8:17
|
|
|
VanEck Vectors Morningstar Australian Moat Income
|
21.85 |
21.85 |
21.49 |
21.85 |
0.00
|
0.00%
|
2022/05/20
Time 8:17
|
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
44.56 |
44.56 |
44.55 |
44.56 |
0.00
|
0.00%
|
2022/05/20
Time 8:17
|
|
|
BetaShares Strong Australian Dollar hedge
|
8.17 |
8.17 |
8.16 |
8.18 |
0.00
|
0.00%
|
2022/05/20
Time 8:17
|
|
|
BetaShares Australian Small Companies Select Fund
|
3.78 |
3.78 |
3.76 |
3.78 |
0.00
|
0.00%
|
2022/05/20
Time 8:17
|
|
|
SPDR S&P/ASX Australian Bond
|
24.39 |
24.39 |
24.39 |
24.39 |
0.00
|
0.00%
|
2022/05/20
Time 7:46
|
|
|
VanEck Morningstar World ex Australia Wide Moat
|
22.94 |
22.94 |
22.89 |
22.94 |
0.00
|
0.00%
|
2022/05/20
Time 7:46
|
|
|
BetaShares Global Government Bond 20+ Year - Curre
|
18.81 |
18.81 |
18.79 |
18.81 |
0.00
|
0.00%
|
2022/05/20
Time 7:46
|
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
79.86 |
79.86 |
79.86 |
80.05 |
0.00
|
0.00%
|
2022/05/20
Time 7:46
|
|
|
Loftus Peak Global Disruption
|
2.57 |
2.57 |
2.53 |
2.57 |
0.00
|
0.00%
|
2022/05/20
Time 7:46
|
|
|
BetaShares British Pound
|
17.1 |
17.1 |
17.1 |
17.1 |
0.00
|
0.00%
|
2022/05/20
Time 7:18
|
|
|
iShares Core Corporate Bond
|
92.95 |
92.95 |
92.95 |
92.95 |
0.00
|
0.00%
|
2022/05/20
Time 7:18
|
|
|
SPDR MSCI World Quality Mix AU
|
23.77 |
23.77 |
23.77 |
23.77 |
0.00
|
0.00%
|
2022/05/20
Time 7:18
|
|
|
Betashares Global Income Leaders
|
15.41 |
15.41 |
15.36 |
15.41 |
0.00
|
0.00%
|
2022/05/20
Time 7:18
|
|
|
Russell Australian SemiGovernment Bond
|
18.99 |
18.99 |
18.99 |
18.99 |
0.00
|
0.00%
|
2022/05/20
Time 7:18
|
|
|
Russell Investments Australian Responsible Investm
|
25.46 |
25.46 |
25.21 |
25.46 |
0.00
|
0.00%
|
2022/05/20
Time 7:18
|
|
|
ETFS Physical Platinum
|
127.77 |
127.77 |
127.77 |
128.24 |
0.00
|
0.00%
|
2022/05/20
Time 6:46
|
|
|
Betashares WisdomTree Europe
|
11.94 |
11.94 |
11.94 |
11.94 |
0.00
|
0.00%
|
2022/05/20
Time 6:46
|
|
|
BetaShares Online Retail and E-commerce
|
8.08 |
8.08 |
8.07 |
8.08 |
0.00
|
0.00%
|
2022/05/20
Time 6:46
|
|
|
iShares Edge MSCI Australia Minimum Volatility
|
30.69 |
30.69 |
30.69 |
30.69 |
0.00
|
0.00%
|
2022/05/20
Time 6:20
|
|
|
SPDR S&P/ASX Small Ordinaries
|
15.57 |
15.57 |
15.54 |
15.58 |
0.00
|
0.00%
|
2022/05/20
Time 6:20
|
|
|
Magellan High Conviction
|
1.3 |
1.3 |
1.29 |
1.3 |
0.00
|
0.00%
|
2022/05/20
Time 6:20
|
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
12.14 |
12.14 |
12.09 |
12.14 |
0.00
|
0.00%
|
2022/05/20
Time 6:20
|
|
|
Loomis Sayles Global Equity Quoted Managed Fund
|
2.05 |
2.05 |
2.05 |
2.05 |
0.00
|
0.00%
|
2022/05/20
Time 6:20
|
|
|
BetaShares Video Games and Esports
|
9.67 |
9.67 |
9.67 |
9.67 |
0.00
|
0.00%
|
2022/05/20
Time 5:49
|
|
|
BetaShares Digital Health and Telemedicine
|
10.19 |
10.19 |
10.19 |
10.19 |
0.00
|
0.00%
|
2022/05/20
Time 5:49
|
|
|
BetaShares Managed Risk Australian Share
|
16.8 |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2022/05/20
Time 5:19
|
|
|
BetaShares Australian Quality
|
22.77 |
22.77 |
22.77 |
22.77 |
0.00
|
0.00%
|
2022/05/20
Time 5:19
|
|
|
BetaShares Ethical Diversified Growth
|
23.98 |
23.98 |
23.98 |
23.98 |
0.00
|
0.00%
|
2022/05/20
Time 5:19
|
|
|
BetaShares Ethical Diversified Balanced
|
23.5 |
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2022/05/20
Time 5:19
|
|
|
iShares Edge MSCI Australia Multifactor
|
30.7 |
30.7 |
30.7 |
30.7 |
0.00
|
0.00%
|
2022/05/20
Time 5:19
|
|
|
eInvest Income Generator
|
3.85 |
3.85 |
3.84 |
3.85 |
0.00
|
0.00%
|
2022/05/19
Time 11:29
|
|
|
VanEck Bentham Global Capital Securities Active (M
|
9.19 |
9.19 |
9.19 |
9.19 |
0.00
|
0.00%
|
2022/05/19
Time 9:25
|
|
|
Intelligent Investor Australian Equity Growth Fund
|
3.25 |
3.25 |
3.21 |
3.25 |
0.00
|
0.00%
|
2022/05/19
Time 8:59
|
|
|
SPDR S&P/ASX 200 ESG
|
24.05 |
24.05 |
23.94 |
24.05 |
0.00
|
0.00%
|
2022/05/19
Time 6:54
|
|
|
BetaShares Sustainability Leaders Diversified Bond
|
22.14 |
22.14 |
22.14 |
22.14 |
0.00
|
0.00%
|
2022/05/19
Time 5:56
|
|
|
iShares Yield Plus
|
98.2 |
98.2 |
98.2 |
98.2 |
0.00
|
0.00%
|
2022/05/18
Time 10:04
|
|
|
BetaShares Australian Composite Bond
|
44.92 |
44.92 |
44.89 |
44.92 |
0.00
|
0.00%
|
2022/05/18
Time 9:29
|
|
|
Janus Henderson Net Zero Transition Resources Acti
|
28.24 |
28.24 |
28.24 |
28.24 |
0.00
|
0.00%
|
2022/05/18
Time 8:57
|
|
|
BetaShares Euro
|
14.06 |
14.06 |
14.06 |
14.06 |
0.00
|
0.00%
|
2022/05/18
Time 7:24
|
|
|
Perpetual Ethical SRI Fund (Managed Fund) Class E
|
3.12 |
3.12 |
3.12 |
3.12 |
0.00
|
0.00%
|
2022/05/18
Time 6:28
|
|
|
VanEck Global Listed Private Equity
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2022/05/18
Time 6:28
|
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
101.36 |
101.36 |
101.36 |
101.36 |
0.00
|
0.00%
|
2022/05/13
Time 5:29
|
|
|
Perpetual Global Innovation Share Fund (Managed Fu
|
2.1 |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2022/05/11
Time 15:33
|
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
98.91 |
98.91 |
98.91 |
98.91 |
0.00
|
0.00%
|
2022/05/05
Time 9:43
|
|
|
SelfWealth SMSF Leaders
|
47.57 |
47.57 |
47.57 |
47.67 |
0.00
|
0.00%
|
2022/05/04
Time 10:14
|
|
|
iShares Enhanced Cash
|
11.28 |
11.28 |
11.28 |
11.28 |
0.00
|
0.00%
|
2021/11/05
Time 14:36
|
|
|
K2 Global Equities
|
2.48 |
2.48 |
2.48 |
2.48 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
ANZ Physical US Dollar
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
ANZS Physical Renminbi
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
UBS IQ MSCI US Ethical
|
32.07 |
32.07 |
32.07 |
32.07 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
AMP Capital Dynamic Markets
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
UBS IQ MSCI Australia Ethical
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
UBS IQ MSCI World ex Australia
|
28.42 |
28.42 |
28.42 |
28.42 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
ETFS Global Core Infrastructure
|
43.56 |
43.56 |
43.56 |
43.56 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
28.1 |
28.1 |
28.1 |
28.1 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
AMP Capital Global Property Securities
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
BetaShares Agriculture Currency Hedged
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
AMP Capital Global Infrastructure Securities
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
BetaShares Commodities Basket Currency Hedged
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
UBS IQ MSCI Japan Ethical
|
23.6 |
23.6 |
23.6 |
23.6 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
UBS IQ MSCI Europe Ethical
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
UBS IQ Research Preferred AU Share
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
UBS IQ Research Preferred AU Dividend
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
EconomyAustralia
Currency MarketsAustralia
IndicesAustralia
StocksAustralia
BondsAustralia
ETFsAustralia
FundsAustralia