Online Forum
Australia
Australia

aud/usd

0.6405
Live Rate
0 (0%)
Change
1 October 2022
Time 03:46:35
0 (6.04%)
Change / 3 Month
0 (14.59%)
Change / 6 Month
0 (11.73%)
Annual Fluctuation

18 Karat Gold

62
Live Rate
0 (0%)
Change
1 October 2022
Time 09:02:33
1 (1.59%)
Change / 3 Month
1 (1.64%)
Change / 6 Month
4 (6.90%)
Annual Fluctuation

ASX Small Ordinaries

6,679
Live Rate
0 (0%)
Change
30 September 2022
Time 10:24:35
42 (0.62%)
Change / 3 Month
1,107 (14.22%)
Change / 6 Month
808 (10.79%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Daintree Hybrid Opportunities Fund (Managed Fund) 9.38 9.38 9.38 9.38 0.00 0.00% 2022/10/02 Time 15:19
ETFS Physical Silver 27.28 27.28 27.09 27.28 0.00 0.00% 2022/09/30 Time 10:49
iShares Core S&P 500 562.9 562.9 561.9 563.4 0.00 0.00% 2022/09/30 Time 10:49
Betashares Nasdaq 100 26.67 26.67 26.59 26.68 0.00 0.00% 2022/09/30 Time 10:49
SPDR S&P/ASX 200 Fund 58.66 58.66 58.48 59.13 0.00 0.00% 2022/09/30 Time 10:49
BetaShares Australia 200 109.56 109.56 109.24 110.33 0.00 0.00% 2022/09/30 Time 10:49
Ishares Core S&P/Asx 200 26.6 26.6 26.55 26.82 0.00 0.00% 2022/09/30 Time 10:49
Vanguard MSCI Int Shares 88.49 88.49 88.32 88.78 0.00 0.00% 2022/09/30 Time 10:49
ETFS Battery Tech & Lithium 81.45 81.45 81.15 82.4 0.00 0.00% 2022/09/30 Time 10:49
Australian High Interest Cash 50.17 50.17 50.16 50.17 0.00 0.00% 2022/09/30 Time 10:49
BetaShares Global Gold Miners 4.63 4.63 4.57 4.63 0.00 0.00% 2022/09/30 Time 10:49
iShares MSCI Emerging Markets 53.94 53.94 53.31 53.94 0.00 0.00% 2022/09/30 Time 10:49
Vanguard Int Credit Securities 36.91 36.91 36.77 36.91 0.00 0.00% 2022/09/30 Time 10:49
Betashares Global Cybersecurity 8.2 8.2 8.17 8.21 0.00 0.00% 2022/09/30 Time 10:49
Vanguard All World Ex US Shares 68.53 68.53 68.41 68.82 0.00 0.00% 2022/09/30 Time 10:49
Vanguard MSCI Int Shares Hedged 71.6 71.6 71.17 71.6 0.00 0.00% 2022/09/30 Time 10:49
Vanguard US Total Market Shares 280.43 280.43 279.9 280.88 0.00 0.00% 2022/09/30 Time 10:49
Vanguard Diversified High Growth 51.15 51.15 51.05 51.4 0.00 0.00% 2022/09/30 Time 10:49
Betashares Asia Technology Tigers 6.26 6.26 6.23 6.32 0.00 0.00% 2022/09/30 Time 10:49
BetaShares Australian EquitiesBear 9.46 9.46 9.38 9.46 0.00 0.00% 2022/09/30 Time 10:49
VanEck Vectors Australian Property 23 23 18.52 23 0.00 0.00% 2022/09/30 Time 10:49
BetaShares Crude Oil Currency Hedged 5.56 5.56 5.51 5.58 0.00 0.00% 2022/09/30 Time 10:49
ETFS Ultra Long Nasdaq 100 Hedge Fund 4.92 4.92 4.87 4.93 0.00 0.00% 2022/09/30 Time 10:49
Vanguard Australian Shares High Yield 61.32 61.32 61.23 62 0.00 0.00% 2022/09/30 Time 10:49
BetaShares Strong US Dollar hedge fund 12.82 12.82 12.81 12.91 0.00 0.00% 2022/09/30 Time 10:49
ETFS Ultra Short Nasdaq 100 Hedge Fund 5.56 5.56 5.56 5.62 0.00 0.00% 2022/09/30 Time 10:49
Beta Shares S&P/ASX 200Resources Sector 6.91 6.91 6.83 6.91 0.00 0.00% 2022/09/30 Time 10:49
BetaShares Global Sustainability Leaders 10.32 10.32 10.3 10.36 0.00 0.00% 2022/09/30 Time 10:49
ETFS ROBO Global Robotics and Automation 56.15 56.15 55.97 56.5 0.00 0.00% 2022/09/30 Time 10:49
BetaShares Geared Australian Equity Hedge 19.3 19.3 19.21 19.73 0.00 0.00% 2022/09/30 Time 10:49
BetaShares Geared US Equity Currency Hedged 18.25 18.25 18.06 18.34 0.00 0.00% 2022/09/30 Time 10:49
BetaShares NASDAQ 100 ETF - Currency Hedged 24.04 24.04 23.9 24.06 0.00 0.00% 2022/09/30 Time 10:49
VanEck Vectors FTSE International Prop (Hdg) 14.98 14.98 14.86 14.98 0.00 0.00% 2022/09/30 Time 10:49
Magellan Infrastructure Fund (Currency Hedged) 2.68 2.68 2.67 2.69 0.00 0.00% 2022/09/30 Time 10:49
Vanguard Ethically Conscious Australian Shares 50.82 50.82 50.74 51.39 0.00 0.00% 2022/09/30 Time 10:49
BetaShares Australian Equities Strong Bear Hedge 4.7 4.7 4.62 4.73 0.00 0.00% 2022/09/30 Time 10:49
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.05 24.05 23.93 24.06 0.00 0.00% 2022/09/30 Time 10:49
BetaShares Global Government Bond 20+ Year - Curre 16.09 16.09 16.04 16.09 0.00 0.00% 2022/09/30 Time 10:49
Betashares U.S. Equities Strong Bear Currency Hedg 12.09 12.09 12.03 12.2 0.00 0.00% 2022/09/30 Time 10:49
VanEck Vectors MSCI World ex Australia Quality Hed 30.97 30.97 30.8 31.06 0.00 0.00% 2022/09/30 Time 10:49
ETFS FANG+ 11.97 11.97 11.92 12 0.00 0.00% 2022/09/30 Time 10:24
ETFS Hydrogen 7.3 7.3 7.28 7.32 0.00 0.00% 2022/09/30 Time 10:24
iSharesEurope 58.18 58.18 58.09 58.52 0.00 0.00% 2022/09/30 Time 10:24
iShares Asia 50 77.38 77.38 77.05 77.51 0.00 0.00% 2022/09/30 Time 10:24
SPDR S&P/ASX 50 57.4 57.4 57.34 58.01 0.00 0.00% 2022/09/30 Time 10:24
iSharesGlobal 100 92.6 92.6 92.6 93 0.00 0.00% 2022/09/30 Time 10:24
iShares MSCI Japan 74.79 74.79 74.75 76.4 0.00 0.00% 2022/09/30 Time 10:24
iShares S&P/ASX 20 25.55 25.55 25.55 25.89 0.00 0.00% 2022/09/30 Time 10:24
SPDR S&P 500 Trust 558.6 558.6 558.1 560 0.00 0.00% 2022/09/30 Time 10:24
iSharesUBS Treasury 96.1 96.1 95.97 96.1 0.00 0.00% 2022/09/30 Time 10:24
iShares China LargeCap 39.79 39.79 39.64 40.09 0.00 0.00% 2022/09/30 Time 10:24
eInvest Income Generator 3.4 3.4 3.4 3.43 0.00 0.00% 2022/09/30 Time 10:24
iShares S&P 500 AUD Hedged 346.63 346.63 345.71 347.99 0.00 0.00% 2022/09/30 Time 10:24
BetaShares Global Royalties 7.94 7.94 7.94 7.94 0.00 0.00% 2022/09/30 Time 10:24
BetaShares WisdomTree Japan 13 13 12.93 13.11 0.00 0.00% 2022/09/30 Time 10:24
iShares Core Composite Bond 98.34 98.34 98.16 98.34 0.00 0.00% 2022/09/30 Time 10:24
Vanguard Diversified Growth 49.12 49.12 49.12 49.7 0.00 0.00% 2022/09/30 Time 10:24
Vanguard FTSE Asia ex Japan 61.63 61.63 61.46 62.05 0.00 0.00% 2022/09/30 Time 10:24
Airlie Australian Share Fund 3.11 3.11 3.11 3.14 0.00 0.00% 2022/09/30 Time 10:24
Betashares FTSE RAFI US 1000 38.62 38.62 38.56 38.64 0.00 0.00% 2022/09/30 Time 10:24
Betashares WisdomTree Europe 9.88 9.88 9.85 9.88 0.00 0.00% 2022/09/30 Time 10:24
SPDR S&P/ASX Australian Bond 23.49 23.49 23.49 23.54 0.00 0.00% 2022/09/30 Time 10:24
ANZ SP 500 High Yield Low Vol 12.9 12.9 12.89 13.15 0.00 0.00% 2022/09/30 Time 10:24
iShares Core S&P SmallCap 600 135.87 135.87 135.38 136.1 0.00 0.00% 2022/09/30 Time 10:24
iShares Global 100 AUD Hedged 115.47 115.47 115.05 115.71 0.00 0.00% 2022/09/30 Time 10:24
VanEck Vectors Gold Miners AU 36.73 36.73 36.02 36.73 0.00 0.00% 2022/09/30 Time 10:24
Vanguard Diversified Balanced 47.1 47.1 47.1 47.34 0.00 0.00% 2022/09/30 Time 10:24
Vanguard FTSE Emerging Markets 63.04 63.04 62.68 64.62 0.00 0.00% 2022/09/30 Time 10:24
iShares Core MSCI World All Cap 37.21 37.21 37.14 37.28 0.00 0.00% 2022/09/30 Time 10:24
iShares Global Consumer Staples 83.4 83.4 83.4 83.51 0.00 0.00% 2022/09/30 Time 10:24
VanEck Vectors Australian Banks 27.01 27.01 27.01 27.69 0.00 0.00% 2022/09/30 Time 10:24
Hyperion Global Growth Companies 3.04 3.04 3.04 3.06 0.00 0.00% 2022/09/30 Time 10:24
SPDR S&P/ASX 200 Listed Property 9.69 9.69 9.53 9.69 0.00 0.00% 2022/09/30 Time 10:24
VanEck Vectors China New Economy 6.93 6.93 6.89 6.96 0.00 0.00% 2022/09/30 Time 10:24
Betashares Global Quality Leaders 19.17 19.17 19.14 19.4 0.00 0.00% 2022/09/30 Time 10:24
BetaShares Legg Mason Real Income 7.76 7.76 7.7 7.76 0.00 0.00% 2022/09/30 Time 10:24
SPDR Dow Jones Global Real Estate 18.41 18.41 18.35 18.45 0.00 0.00% 2022/09/30 Time 10:24
BetaShares Diversified High Growth 25.48 25.48 25.48 25.83 0.00 0.00% 2022/09/30 Time 10:24
BetaShares FTSE RAFI Australia 200 13.28 13.28 13.28 13.43 0.00 0.00% 2022/09/30 Time 10:24
Betashares Global Energy Companies 5.62 5.62 5.59 5.65 0.00 0.00% 2022/09/30 Time 10:24
BetaShares S&P 500 Yield Maximiser 18.95 18.95 18.91 19.08 0.00 0.00% 2022/09/30 Time 10:24
ETFS Morningstar Global Technology 70.46 70.46 70.1 71.18 0.00 0.00% 2022/09/30 Time 10:24
Vanguard Australian Fixed Interest 43.92 43.92 43.85 43.95 0.00 0.00% 2022/09/30 Time 10:24
ETFS Physical Precious Metal Basket 205.26 205.26 205.26 206.01 0.00 0.00% 2022/09/30 Time 10:24
iShares MSCI South Korea Capped AUD 75.08 75.08 74.31 75.57 0.00 0.00% 2022/09/30 Time 10:24
Schroder Real Return (Managed Fund) 3.45 3.45 3.44 3.47 0.00 0.00% 2022/09/30 Time 10:24
SPDR S&P World Ex Australia Hedged 18.61 18.61 18.55 18.79 0.00 0.00% 2022/09/30 Time 10:24
VanEck Vectors Australian Resources 32.85 32.85 32.5 32.9 0.00 0.00% 2022/09/30 Time 10:24
Vanguard Australian Government Bond 44.94 44.94 44.86 44.94 0.00 0.00% 2022/09/30 Time 10:24
Vanguard Global Value Equity Active 53.9 53.9 53.89 54.19 0.00 0.00% 2022/09/30 Time 10:24
Betashares Climate Change Innovation 9.85 9.85 9.84 9.89 0.00 0.00% 2022/09/30 Time 10:24
BetaShares Electric Vhcl & Fut Mblty 8.18 8.18 8.18 8.26 0.00 0.00% 2022/09/30 Time 10:24
BetaShares Australian Government Bond 41.26 41.26 41.22 41.31 0.00 0.00% 2022/09/30 Time 10:24
SPDR S&P/ASX 200 Financials ex AREITS 19.02 19.02 19.02 19.43 0.00 0.00% 2022/09/30 Time 10:24
VanEck Vectors Australian Equal Weight 30.3 30.3 30.3 30.5 0.00 0.00% 2022/09/30 Time 10:24
VanEck Vectors Small Companies Masters 17.28 17.28 17.14 17.28 0.00 0.00% 2022/09/30 Time 10:24
Vanguard Australian Corp Fixed Interest 47.4 47.4 47.39 47.52 0.00 0.00% 2022/09/30 Time 10:24
Vanguard Australian Property Securities 69.02 69.02 68.2 69.11 0.00 0.00% 2022/09/30 Time 10:24
BetaShares Australian Dividend Harvester 11.51 11.51 11.51 11.68 0.00 0.00% 2022/09/30 Time 10:24
BetaShares S&P/ASX Australian Technology 15.17 15.17 15.17 15.45 0.00 0.00% 2022/09/30 Time 10:24
VanEck Vectors Morningstar Wide Moat AUD 93.65 93.65 93.52 93.86 0.00 0.00% 2022/09/30 Time 10:24
Vanguard MSCI Australian Large Companies 66.7 66.7 66.7 67.57 0.00 0.00% 2022/09/30 Time 10:24
Vanguard MSCI Australian Small Companies 58.53 58.53 58.42 58.68 0.00 0.00% 2022/09/30 Time 10:24
Beta Shares S&P/ASX 200 Financials Sector 10.73 10.73 10.72 10.93 0.00 0.00% 2022/09/30 Time 10:24
BetaShares Strong Australian Dollar hedge 6.51 6.51 6.48 6.51 0.00 0.00% 2022/09/30 Time 10:24
BetaShares Ethical Diversified High Growth 22.45 22.45 22.45 22.6 0.00 0.00% 2022/09/30 Time 10:24
iShares Edge MSCI World Minimum Volatility 33.22 33.22 33.22 33.3 0.00 0.00% 2022/09/30 Time 10:24
iShares Global High Yield Bond (AUD Hedged) 86.48 86.48 86.48 86.98 0.00 0.00% 2022/09/30 Time 10:24
Vanguard MSCI International Small Companies 51.1 51.1 51.09 51.37 0.00 0.00% 2022/09/30 Time 10:24
iShares Core MSCI World All Cap (AUD Hedged) 34.55 34.55 34.42 34.71 0.00 0.00% 2022/09/30 Time 10:24
Platinum Asia Fund Quoted Managed Hedge Fund 3.8 3.8 3.75 3.8 0.00 0.00% 2022/09/30 Time 10:24
VanEck Vectors Australian Emerging Resources 33.35 33.35 33.27 33.46 0.00 0.00% 2022/09/30 Time 10:24
VanEck Vectors Australian Corporate Bond Plus 15.91 15.91 15.87 15.91 0.00 0.00% 2022/09/30 Time 10:24
Betashares Australian Major Bank Hybrids Index 9.94 9.94 9.91 9.94 0.00 0.00% 2022/09/30 Time 10:24
SPDR MSCI Australia Select High Dividend Yield 25.06 25.06 24.98 25.24 0.00 0.00% 2022/09/30 Time 10:24
iShares Core Global Corporate Bond (AUD Hedged) 88.99 88.99 88.55 89.15 0.00 0.00% 2022/09/30 Time 10:24
BetaShares Australian Small Companies Select Fund 3.15 3.15 3.13 3.15 0.00 0.00% 2022/09/30 Time 10:24
BetaShares Global Quality Leaders Currency Hedged 19.67 19.67 19.6 19.69 0.00 0.00% 2022/09/30 Time 10:24
Perpetual Ethical SRI Fund (Managed Fund) Class E 2.87 2.87 2.87 2.9 0.00 0.00% 2022/09/30 Time 10:24
Vanguard Ethically Conscious International Shares 61.85 61.85 61.77 62.12 0.00 0.00% 2022/09/30 Time 10:24
BetaShares Australian Investment Grade Corporate B 21.49 21.49 21.45 21.56 0.00 0.00% 2022/09/30 Time 10:24
BetaShares Global Robotics and Artificial Intellig 8.46 8.46 8.46 8.53 0.00 0.00% 2022/09/30 Time 10:24
Intelligent Investor Australian Equity Growth Fund 2.86 2.86 2.85 2.86 0.00 0.00% 2022/09/30 Time 10:24
Morningstar International Shares Active ETF (Manag 7.7 7.7 7.67 7.72 0.00 0.00% 2022/09/30 Time 10:24
VanEck Vectors MSCI International Sustainable Equi 24.76 24.76 24.75 25.21 0.00 0.00% 2022/09/30 Time 10:24
Perth Mint Gold 25.59 25.59 25.48 25.63 0.00 0.00% 2022/09/30 Time 10:24
ETFS Physical Gold 23.84 23.84 23.75 23.84 0.00 0.00% 2022/09/30 Time 10:24
Vanguard Australian Shares 81.68 81.68 81.68 82.5 0.00 0.00% 2022/09/30 Time 10:24
VanEck Australian Subordinated Debt 24.61 24.61 24.58 24.63 0.00 0.00% 2022/09/30 Time 10:24
VanEck Vectors FTSE Global Infrastructure 19.86 19.86 19.77 20.17 0.00 0.00% 2022/09/30 Time 10:24
BetaShares Australian Sustainability Leaders 16.21 16.21 16.21 16.4 0.00 0.00% 2022/09/30 Time 10:24
VanEck Vectors MSCI World ex Australia Quality 34.65 34.65 34.65 34.81 0.00 0.00% 2022/09/30 Time 10:24
BetaShares Australian Top 20 Equity Yield Maximise 7.11 7.11 7.11 7.22 0.00 0.00% 2022/09/30 Time 10:24
ETFS S&P Biotech 41.6 41.6 41.53 41.62 0.00 0.00% 2022/09/30 Time 9:46
iShares Core Cash 100.37 100.37 100.37 100.39 0.00 0.00% 2022/09/30 Time 9:46
iShares MSCI EAFE 86.11 86.11 85.94 86.41 0.00 0.00% 2022/09/30 Time 9:46
iShares Yield Plus 97.51 97.51 97.46 97.51 0.00 0.00% 2022/09/30 Time 9:46
SPDR S&P/ASX 200 ESG 20.99 20.99 20.95 21.21 0.00 0.00% 2022/09/30 Time 9:46
iShares Enhanced Cash 100.57 100.57 100.57 100.61 0.00 0.00% 2022/09/30 Time 9:46
ANZ ETFS EURO STOXX 50 56.92 56.92 56.84 57.47 0.00 0.00% 2022/09/30 Time 9:46
Betashares India Quality 10.29 10.29 10.13 10.29 0.00 0.00% 2022/09/30 Time 9:46
SPDR S&P Global Dividend 16.7 16.7 16.66 16.73 0.00 0.00% 2022/09/30 Time 9:46
iShares Global Healthcare 116.92 116.92 116.92 117.69 0.00 0.00% 2022/09/30 Time 9:46
BetaShares Cloud Computing 9.69 9.69 9.65 9.69 0.00 0.00% 2022/09/30 Time 9:46
SPDR S&P/ASX 200 Resources 12.24 12.24 12.19 12.3 0.00 0.00% 2022/09/30 Time 9:46
ETFS Physical Palladium ETC 315.28 315.28 315.28 319.7 0.00 0.00% 2022/09/30 Time 9:46
SPDR S&P World Ex Australia 32.26 32.26 32.26 32.79 0.00 0.00% 2022/09/30 Time 9:46
Vanguard FTSE Europe Shares 50.72 50.72 50.63 51.18 0.00 0.00% 2022/09/30 Time 9:46
Vanguard Int Fixed Interest 38.07 38.07 37.99 38.08 0.00 0.00% 2022/09/30 Time 9:46
SPDR S&P/ASX Small Ordinaries 12.18 12.18 12.14 12.2 0.00 0.00% 2022/09/30 Time 9:46
ANZ SP ASX 300 High Yield Plus 8.02 8.02 8 8.02 0.00 0.00% 2022/09/30 Time 9:46
Vanguard Global Infrastructure 61.81 61.81 61.81 63 0.00 0.00% 2022/09/30 Time 9:46
Betashares Global Income Leaders 14.06 14.06 14.05 14.12 0.00 0.00% 2022/09/30 Time 9:46
eInvest Future Impact Small Caps 4.36 4.36 4.34 4.36 0.00 0.00% 2022/09/30 Time 9:46
iShares MSCI India UCITS USD Acc 59.25 59.25 58.94 59.25 0.00 0.00% 2022/09/30 Time 9:46
iShares S&P/ASX Small Ordinaries 4.05 4.05 4.04 4.1 0.00 0.00% 2022/09/30 Time 9:46
iShares UBS Government Inflation 113.69 113.69 113.54 113.99 0.00 0.00% 2022/09/30 Time 9:46
BetaShares Australian Composite Bond 43.31 43.31 43.26 43.31 0.00 0.00% 2022/09/30 Time 9:46
BetaShares Ethical Diversified Growth 22.08 22.08 22.05 22.08 0.00 0.00% 2022/09/30 Time 9:46
Vanguard Global Aggregate Bond Hedged 40.67 40.67 40.61 40.71 0.00 0.00% 2022/09/30 Time 9:46
BetaShares Global Agriculture Companies 6.74 6.74 6.72 6.81 0.00 0.00% 2022/09/30 Time 9:46
ETFS US Treasury Bond (Currency Hedged) 9.4 9.4 9.39 9.4 0.00 0.00% 2022/09/30 Time 9:46
Russell High Dividend Australian Shares 25.92 25.92 25.88 26.15 0.00 0.00% 2022/09/30 Time 9:46
BetaShares Managed Risk Australian Share 15.69 15.69 15.69 15.73 0.00 0.00% 2022/09/30 Time 9:46
VanEck Vectors Global Healthcare Leaders 9.66 9.66 9.66 9.7 0.00 0.00% 2022/09/30 Time 9:46
VanEck MSCI Australian Sustainable Equity 24.1 24.1 24.08 24.18 0.00 0.00% 2022/09/30 Time 9:46
VanEck Emerging Income Opportunities Active (Manag 8.98 8.98 8.98 9.02 0.00 0.00% 2022/09/30 Time 9:46
BetaShares FTSE 100 8.98 8.98 8.94 9 0.00 0.00% 2022/09/30 Time 9:46
BetaShares US Dollar 14.8 14.8 14.78 14.83 0.00 0.00% 2022/09/30 Time 9:46
BetaShares Global Uranium 6.1 6.1 6.07 6.16 0.00 0.00% 2022/09/30 Time 9:46
WCM Quality Global Growth 6.12 6.12 6.11 6.29 0.00 0.00% 2022/09/30 Time 9:46
Magellan Global Fund (Active) 2.24 2.24 2.24 2.25 0.00 0.00% 2022/09/30 Time 9:46
Fidelity Global Emerging Markets 5.32 5.32 5.29 5.32 0.00 0.00% 2022/09/30 Time 9:46
VanEck Vectors Global Clean Energy 8.97 8.97 8.96 9.02 0.00 0.00% 2022/09/30 Time 9:46
Betashares Active Australian Hybrids 10.14 10.14 10.13 10.16 0.00 0.00% 2022/09/30 Time 9:46
Betashares Australian Bank Senior Floating Rate Bo 25.65 25.65 25.62 25.66 0.00 0.00% 2022/09/30 Time 9:46
BetaShares Global Banks 5.54 5.54 5.54 5.57 0.00 0.00% 2022/09/30 Time 9:18
iShares CoreS&P MidCap 400 342.15 342.15 341.34 348.62 0.00 0.00% 2022/09/30 Time 9:18
Vanguard Diversified Conservative 46.48 46.48 46.47 46.83 0.00 0.00% 2022/09/30 Time 9:18
Russell Australian Government Bond 18.37 18.37 18.36 18.39 0.00 0.00% 2022/09/30 Time 9:18
BetaShares Legg Mason Equity Income 7.73 7.73 7.7 7.74 0.00 0.00% 2022/09/30 Time 9:18
iShares Edge MSCI Australia Multifactor 27.73 27.73 27.73 27.89 0.00 0.00% 2022/09/30 Time 9:18
Barrow Hanley Global Share Fund (Managed Fund) Cla 3.67 3.67 3.66 3.67 0.00 0.00% 2022/09/30 Time 9:18
VanEck Bentham Global Capital Securities Active (M 8.6 8.6 8.6 8.6 0.00 0.00% 2022/09/30 Time 9:18
VanEck Vectors MSCI Multifactor Emerging Markets E 18.14 18.14 18.07 18.14 0.00 0.00% 2022/09/30 Time 9:18
Betashares Crypto Innovators 2.68 2.68 2.67 2.69 0.00 0.00% 2022/09/30 Time 9:18
BetaShares British Pound 16.59 16.59 16.25 16.65 0.00 0.00% 2022/09/30 Time 8:48
Magellan Global Equities 2.86 2.86 2.86 2.88 0.00 0.00% 2022/09/30 Time 8:48
iShares Core Corporate Bond 90.25 90.25 90.25 90.26 0.00 0.00% 2022/09/30 Time 8:48
Russell Australian SemiGovernment Bond 18.56 18.56 18.53 18.59 0.00 0.00% 2022/09/30 Time 8:48
VanEck Vectors Australian Floating Rate 24.77 24.77 24.77 24.8 0.00 0.00% 2022/09/30 Time 8:48
iShares Edge MSCI Australia Minimum Volatility 27.29 27.29 27.29 27.29 0.00 0.00% 2022/09/30 Time 8:48
iShares JP Morgan USD Emerging Markets Bond (AUD H 69.12 69.12 69.12 69.56 0.00 0.00% 2022/09/30 Time 8:48
Vanguard Ethically Conscious Global Aggregate Bond 41.7 41.7 41.7 41.94 0.00 0.00% 2022/09/30 Time 8:48
ETFS Semiconductor 7.39 7.39 7.38 7.43 0.00 0.00% 2022/09/30 Time 8:48
Antipodes Global Shares 4.22 4.22 4.22 4.25 0.00 0.00% 2022/09/30 Time 8:48
BetaShares Gold Bullion 14.43 14.43 14.4 14.46 0.00 0.00% 2022/09/30 Time 8:48
Platinum International Fund 4.24 4.24 4.24 4.28 0.00 0.00% 2022/09/30 Time 8:48
Nanuk New World Fund (Managed Fund) 1.41 1.41 1.4 1.41 0.00 0.00% 2022/09/30 Time 8:48
iShares S&P/ASX Dividend Opportunities 12.32 12.32 12.32 12.47 0.00 0.00% 2022/09/30 Time 8:48
Russell Australian Select Corporate Bond 19.01 19.01 19 19.02 0.00 0.00% 2022/09/30 Time 8:48
Switzer Dividend Growth Fund (Managed Fund) 2.38 2.38 2.38 2.45 0.00 0.00% 2022/09/30 Time 8:48
BetaShares Legg Mason Emerging Markets (Managed) 5.04 5.04 5.01 5.04 0.00 0.00% 2022/09/30 Time 8:48
VanEck Vectors Morningstar Australian Moat Income 19.92 19.92 19.85 20.02 0.00 0.00% 2022/09/30 Time 8:48
Russell Investments Australian Responsible Investm 22.7 22.7 22.7 22.89 0.00 0.00% 2022/09/30 Time 8:48
SPDR MSCI World Quality Mix AU 22.42 22.42 22.42 22.47 0.00 0.00% 2022/09/30 Time 8:21
iShares Core MSCI Australia ESG Leaders 23.07 23.07 23.03 23.13 0.00 0.00% 2022/09/30 Time 8:21
BetaShares Australian Ex-20 Portfolio Diversifier 17.62 17.62 17.62 17.72 0.00 0.00% 2022/09/30 Time 8:21
VanEck MSCI International Value 19.53 19.53 19.53 19.7 0.00 0.00% 2022/09/30 Time 8:21
Munro Global Growth Fund (Hedged Fund) 4.49 4.49 4.46 4.49 0.00 0.00% 2022/09/30 Time 8:21
Munro Climate Change Leaders Fund (Managed Fund) 9.08 9.08 9.03 9.09 0.00 0.00% 2022/09/30 Time 8:21
BetaShares Solar 12.59 12.59 12.56 12.64 0.00 0.00% 2022/09/30 Time 8:21
BetaShares Global Healthcare 7.17 7.17 7.16 7.21 0.00 0.00% 2022/09/30 Time 8:21
VanEck Vectors Video Gaming and eSports (AUD) 7.72 7.72 7.72 7.83 0.00 0.00% 2022/09/30 Time 8:21
ETFS Physical Platinum 124.99 124.99 124.99 125.59 0.00 0.00% 2022/09/30 Time 7:47
VanEck Morningstar World ex Australia Wide Moat 21.67 21.67 21.64 21.67 0.00 0.00% 2022/09/30 Time 7:47
BetaShares Global Sustainability Leaders - Currenc 10.04 10.04 10.01 10.04 0.00 0.00% 2022/09/30 Time 7:47
BetaShares Ethical Diversified Balanced 21.59 21.59 21.59 21.85 0.00 0.00% 2022/09/30 Time 7:22
SPDR S&P/ASX Australian Government Bond 23.1 23.1 23.1 23.16 0.00 0.00% 2022/09/30 Time 7:22
Apostle Dundas Global Equity Fund - Class D Units 4.05 4.05 4.05 4.05 0.00 0.00% 2022/09/30 Time 7:22
InvestSMART Ethical Share 2.92 2.92 2.91 2.92 0.00 0.00% 2022/09/30 Time 6:56
VanEck Vectors ChinaAMC CSI 300 55.46 55.46 55.46 55.56 0.00 0.00% 2022/09/30 Time 6:56
BetaShares Metaverse 8.88 8.88 8.84 8.9 0.00 0.00% 2022/09/30 Time 6:21
Loftus Peak Global Disruption 2.43 2.43 2.42 2.44 0.00 0.00% 2022/09/30 Time 6:21
BetaShares Managed Risk Global Share 13.92 13.92 13.92 13.92 0.00 0.00% 2022/09/30 Time 5:49
BetaShares Sustainability Leaders Diversified Bond 20.47 20.47 20.47 20.47 0.00 0.00% 2022/09/30 Time 5:49
Janus Henderson Global Sustainable Equity Active ( 24.25 24.25 24.22 24.25 0.00 0.00% 2022/09/30 Time 5:49
iShares High Growth ESG 23.2 23.2 23.2 23.2 0.00 0.00% 2022/09/30 Time 5:49
InvestSMART Australian Equity Income Managed 2.78 2.78 2.72 2.79 0.00 0.00% 2022/09/30 Time 5:49
K2 Australian Small Cap Fund 2.19 2.19 2.19 2.19 0.00 0.00% 2022/09/30 Time 5:22
iShares Future Tech Innovators 22.43 22.43 22.43 22.43 0.00 0.00% 2022/09/30 Time 5:22
Fat Prophets Global High Conviction Hedged Fund 1.1 1.1 1.1 1.1 0.00 0.00% 2022/09/30 Time 5:22
Monash Absolute Active Trust 0.86 0.86 0.86 0.86 0.00 0.00% 2022/09/30 Time 5:22
Magellan High Conviction 1.27 1.27 1.27 1.27 0.00 0.00% 2022/09/30 Time 4:47
SPDR S&P Emerging Markets 20.03 20.03 20.03 20.03 0.00 0.00% 2022/09/30 Time 4:47
iShares Edge MSCI World Multifactor 32.96 32.96 32.96 32.96 0.00 0.00% 2022/09/30 Time 4:47
Betashares Legg Mason Australian Bond 23.09 23.09 23.09 23.09 0.00 0.00% 2022/09/30 Time 4:47
Loomis Sayles Global Equity Quoted Managed Fund 2.01 2.01 2.01 2.01 0.00 0.00% 2022/09/30 Time 4:47
Resolution Capital Global Property Securities 1.48 1.48 1.48 1.48 0.00 0.00% 2022/09/30 Time 4:23
Fidelity Global Demographics Fund (Managed Fund) 21.52 21.52 21.52 21.52 0.00 0.00% 2022/09/30 Time 4:23
Montgomery Global Equities Fund 2.67 2.67 2.67 2.67 0.00 0.00% 2022/09/30 Time 4:23
VanEck Vectors MSCI International Small Companies 19.45 19.45 19.39 19.45 0.00 0.00% 2022/09/29 Time 9:43
Janus Henderson Net Zero Transition Resources Acti 24.45 24.45 24.28 24.45 0.00 0.00% 2022/09/29 Time 9:43
Vanguard Global Minimum Volatility Actv ETF (Mng) 48.68 48.68 48.68 48.68 0.00 0.00% 2022/09/29 Time 9:16
VanEck Global Listed Private Equity 13.2 13.2 13.2 13.2 0.00 0.00% 2022/09/29 Time 6:44
BetaShares Australian Quality 21.78 21.78 21.78 21.78 0.00 0.00% 2022/09/29 Time 5:45
Perpetual Global Innovation Share Fund (Managed Fu 1.96 1.96 1.96 1.96 0.00 0.00% 2022/09/29 Time 5:16
BetaShares Future of Food 10.4 10.4 10.4 10.4 0.00 0.00% 2022/09/29 Time 5:16
iShares Balanced ESG 23.97 23.97 23.97 23.97 0.00 0.00% 2022/09/29 Time 4:46
BetaShares Euro 13.93 13.93 13.93 13.93 0.00 0.00% 2022/09/29 Time 4:20
BetaShares Online Retail and E-commerce 8.28 8.28 8.27 8.28 0.00 0.00% 2022/09/28 Time 10:24
BetaShares Video Games and Esports 8.55 8.55 8.55 8.65 0.00 0.00% 2022/09/28 Time 7:18
iShares Global Aggregate Bond ESG (AUD Hedged) 92.79 92.79 92.79 92.86 0.00 0.00% 2022/09/28 Time 7:18
BetaShares Future of Payments 8.48 8.48 8.48 8.5 0.00 0.00% 2022/09/28 Time 4:53
ETFS USD High Yield Bond (Currency Hedged) 9.73 9.73 9.73 9.73 0.00 0.00% 2022/09/28 Time 4:53
BetaShares Digital Health and Telemedicine 11.01 11.01 11.01 11.01 0.00 0.00% 2022/09/19 Time 5:48
iShares Enhanced Cash 3.25 3.25 3.25 3.25 0.00 0.00% 2022/09/18 Time 17:20
Theta Acbc Exch Traded Bond Units Gpt Aug-26 97.61 97.61 97.61 97.61 0.00 0.00% 2022/09/16 Time 10:17
Theta Acbc Exch Traded Bond Units Mgr Sep-23 100.12 100.12 100.12 100.12 0.00 0.00% 2022/09/12 Time 9:16
Munro Concentrated Global Growth Fund (Managed Fun 8.56 8.56 8.56 8.56 0.00 0.00% 2022/09/01 Time 11:16