Online Forum
Australia
Australia

aud/usd

0.7103
Live Rate
0 (0.01%)
Change
2 December 2021
Time 13:58:17
0 (4.07%)
Change / 3 Month
0 (8.42%)
Change / 6 Month
0 (4.05%)
Annual Fluctuation

18 Karat Gold

59
Live Rate
0 (0%)
Change
1 December 2021
Time 10:01:39
1 (1.72%)
Change / 3 Month
1 (1.72%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

ASX Small Ordinaries

7,536
Live Rate
22 (0.29%)
Change
2 December 2021
Time 10:38:21
248 (3.18%)
Change / 3 Month
67 (0.90%)
Change / 6 Month
725 (10.64%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS S&P Biotech 54.7 54.46 54.36 54.7 1.71 3.13% 2021/12/02 Time 9:38
iSharesGlobal 100 105.9 105.88 105.26 105.9 0.23 0.22% 2021/12/02 Time 9:38
ETFS Physical Gold 233.03 233.11 232.94 233.86 1.51 0.65% 2021/12/02 Time 9:38
iShares MSCI Japan 94.28 94.17 93.22 94.37 0.58 0.62% 2021/12/02 Time 9:38
BetaShares US Dollar 13.49 13.48 13.47 13.5 0.12 0.90% 2021/12/02 Time 9:38
iShares Core S&P 500 640.1 640.39 637.15 640.39 3.76 0.59% 2021/12/02 Time 9:38
iShares CoreS&P MidCap 400 377.73 377.5 374.5 377.88 3.81 1.01% 2021/12/02 Time 9:38
BetaShares WisdomTree Japan 15.96 15.92 15.7 15.97 0.11 0.69% 2021/12/02 Time 9:38
Vanguard FTSE Europe Shares 66.06 66.15 65.5 66.15 0.38 0.58% 2021/12/02 Time 9:38
Betashares FTSE RAFI US 1000 42.82 42.78 42.61 42.98 0.30 0.70% 2021/12/02 Time 9:38
iShares Core S&P SmallCap 600 154.28 154.44 153.44 154.62 1.72 1.11% 2021/12/02 Time 9:38
Vanguard FTSE Emerging Markets 77.47 77.29 76.64 77.51 0.67 0.87% 2021/12/02 Time 9:38
Vanguard Int Credit Securities 45.08 45.11 45 45.11 0.10 0.22% 2021/12/02 Time 9:38
VanEck Vectors Australian Banks 29.1 29.1 28.76 29.13 0.29 1.01% 2021/12/02 Time 9:38
Vanguard All World Ex US Shares 85.1 85.14 84.28 85.14 0.47 0.56% 2021/12/02 Time 9:38
Vanguard US Total Market Shares 326.1 326.06 324.2 326.24 2.87 0.88% 2021/12/02 Time 9:38
eInvest Future Impact Small Caps 5.9 5.87 5.85 5.92 0.03 0.51% 2021/12/02 Time 9:38
BetaShares Diversified High Growth 30.02 29.95 29.8 30.02 0.05 0.17% 2021/12/02 Time 9:38
BetaShares Australian Dividend Harvester 13.39 13.43 13.34 13.43 0.05 0.37% 2021/12/02 Time 9:38
Vanguard MSCI Australian Small Companies 70.77 70.84 70.45 70.84 0.64 0.90% 2021/12/02 Time 9:38
BetaShares Australian Small Companies Select Fund 4.1 4.13 4.1 4.14 0.07 1.71% 2021/12/02 Time 9:38
Vanguard Ethically Conscious International Shares 76.97 77 76.72 77.04 0.36 0.47% 2021/12/02 Time 9:38
VanEck Vectors MSCI International Sustainable Equi 30.28 30.23 30.1 30.31 0.14 0.46% 2021/12/02 Time 9:38
ETFS Hydrogen 11.94 11.91 11.89 11.97 0.42 3.52% 2021/12/02 Time 9:38
iSharesEurope 73.81 73.96 73.09 73.96 0.44 0.60% 2021/12/02 Time 9:38
BetaShares FTSE 100 10.2 10.2 10.11 10.21 0.02 0.20% 2021/12/02 Time 9:38
Betashares Nasdaq 100 35.87 35.88 35.73 35.88 0.58 1.62% 2021/12/02 Time 9:38
SPDR S&P/ASX 200 Fund 67.21 67.35 66.76 67.35 0.13 0.19% 2021/12/02 Time 9:38
BetaShares Global Banks 6.63 6.65 6.56 6.65 0.04 0.60% 2021/12/02 Time 9:38
BetaShares Australia 200 122.68 122.9 121.77 122.9 0.26 0.21% 2021/12/02 Time 9:38
Ishares Core S&P/Asx 200 29.65 29.73 29.48 29.73 0.09 0.30% 2021/12/02 Time 9:38
Vanguard MSCI Int Shares 104.35 104.4 103.77 104.4 0.53 0.51% 2021/12/02 Time 9:38
Vanguard Australian Shares 93.02 93.2 92.39 93.2 0.21 0.23% 2021/12/02 Time 9:38
Platinum International Fund 5.17 5.2 5.13 5.2 0.08 1.57% 2021/12/02 Time 9:38
Betashares Crypto Innovators 10.26 10.26 10.21 10.32 0.36 3.51% 2021/12/02 Time 9:38
Australian High Interest Cash 50.06 50.06 50.06 50.07 0.00 0.00% 2021/12/02 Time 9:38
Vanguard Diversified High Growth 61.04 61.11 60.89 61.2 0.26 0.43% 2021/12/02 Time 9:38
Betashares Asia Technology Tigers 9.91 9.91 9.77 9.91 0.01 0.10% 2021/12/02 Time 9:38
Betashares Climate Change Innovation 14.8 14.77 14.67 14.8 0.30 2.03% 2021/12/02 Time 9:38
BetaShares Crude Oil Currency Hedged 5.41 5.44 5.37 5.45 0.14 2.59% 2021/12/02 Time 9:38
VanEck Vectors Australian Equal Weight 33.65 33.69 33.33 33.69 0.06 0.18% 2021/12/02 Time 9:38
BetaShares Global Sustainability Leaders 13.12 13.12 13.05 13.12 0.06 0.46% 2021/12/02 Time 9:38
BetaShares Geared Australian Equity Hedge 27.36 27.47 26.93 27.47 0.13 0.48% 2021/12/02 Time 9:38
BetaShares Geared US Equity Currency Hedged 36.07 36.15 35.73 36.19 1.47 4.08% 2021/12/02 Time 9:38
BetaShares Australian Sustainability Leaders 20.13 20.14 20.06 20.14 0.15 0.75% 2021/12/02 Time 9:38
VanEck Vectors MSCI World ex Australia Quality 43.37 43.34 43.19 43.39 0.20 0.46% 2021/12/02 Time 9:38
BetaShares Australian Equities Strong Bear Hedge 4.52 4.52 4.51 4.59 0.02 0.44% 2021/12/02 Time 9:38
Betashares Australian Bank Senior Floating Rate Bo 25.84 25.84 25.81 25.88 0.01 0.04% 2021/12/02 Time 9:38
BetaShares Australian Top 20 Equity Yield Maximise 7.76 7.8 7.75 7.81 0.02 0.26% 2021/12/02 Time 9:38
iShares Asia 50 110.54 110.35 109 110.54 1.38 1.26% 2021/12/02 Time 9:09
SPDR S&P 500 Trust 638.5 637.56 635 638.75 4.25 0.67% 2021/12/02 Time 9:09
iShares S&P 500 AUD Hedged 444.8 445.15 443.18 445.5 7.31 1.64% 2021/12/02 Time 9:09
ETFS Physical Palladium ETC 232.89 232.06 232.06 232.89 2.12 0.92% 2021/12/02 Time 9:09
Vanguard FTSE Asia ex Japan 78.66 78.23 77.94 78.67 1.03 1.33% 2021/12/02 Time 9:09
iShares Global 100 AUD Hedged 141.55 140.68 139.08 141.55 0.63 0.45% 2021/12/02 Time 9:09
iShares Core MSCI World All Cap 45.3 45.19 44.92 45.3 0.16 0.35% 2021/12/02 Time 9:09
iShares UBS Government Inflation 131.36 131.4 130.94 131.74 0.46 0.35% 2021/12/02 Time 9:09
BetaShares S&P 500 Yield Maximiser 21.93 21.9 21.8 21.94 0.07 0.32% 2021/12/02 Time 9:09
ETFS Morningstar Global Technology 102.73 102.62 102.15 103.45 1.58 1.54% 2021/12/02 Time 9:09
Russell Australian Government Bond 21.68 21.72 21.68 21.72 0.12 0.56% 2021/12/02 Time 9:09
BetaShares Strong US Dollar hedge fund 11.41 11.4 11.4 11.41 0.19 1.69% 2021/12/02 Time 9:09
VanEck Vectors Morningstar Wide Moat AUD 102.63 102.26 102 102.63 0.51 0.50% 2021/12/02 Time 9:09
Vanguard MSCI International Small Companies 64.19 64 63.5 64.19 0.55 0.86% 2021/12/02 Time 9:09
Vanguard Global Multi-Factor Active (Managed) 62.87 62.72 62.5 62.87 0.13 0.21% 2021/12/02 Time 9:09
SPDR MSCI Australia Select High Dividend Yield 29.36 29.34 29.1 29.39 0.05 0.17% 2021/12/02 Time 9:09
BetaShares Sustainability Leaders Diversified Bond 24.78 24.68 24.68 24.79 0.13 0.53% 2021/12/02 Time 9:09
VanEck Vectors MSCI Multifactor Emerging Markets E 22.29 22.15 22 22.29 0.33 1.50% 2021/12/02 Time 9:09
ETFS FANG+ 18.39 18.36 18.26 18.41 0.49 2.66% 2021/12/02 Time 9:09
Perth Mint Gold 25.04 25.05 25.03 25.09 0.19 0.76% 2021/12/02 Time 9:09
SPDR S&P/ASX 50 64.02 63.94 63.46 64.02 0.03 0.05% 2021/12/02 Time 9:09
ETFS Semiconductor 11.58 11.54 11.5 11.58 0.05 0.43% 2021/12/02 Time 9:09
iShares S&P/ASX 20 27.91 27.89 27.63 27.91 0.02 0.07% 2021/12/02 Time 9:09
iSharesUBS Treasury 108.25 108.41 108.25 108.56 0.31 0.29% 2021/12/02 Time 9:09
ETFS Physical Silver 29.58 29.59 29.52 29.66 0.41 1.39% 2021/12/02 Time 9:09
iShares China LargeCap 54.52 54.41 53.69 54.57 0.73 1.36% 2021/12/02 Time 9:09
BetaShares Gold Bullion 15.81 15.84 15.81 15.89 0.04 0.25% 2021/12/02 Time 9:09
Betashares India Quality 10.65 10.57 10.5 10.65 0.11 1.04% 2021/12/02 Time 9:09
Magellan Global Equities 3.8 3.78 3.77 3.8 0.02 0.53% 2021/12/02 Time 9:09
SPDR S&P Global Dividend 18.3 18.26 18.2 18.31 0.07 0.38% 2021/12/02 Time 9:09
iShares Global Healthcare 118.67 118.48 118.37 118.95 0.58 0.49% 2021/12/02 Time 9:09
BetaShares Cloud Computing 15.3 15.25 15.2 15.3 0.75 4.90% 2021/12/02 Time 9:09
SPDR S&P/ASX 200 Resources 12.55 12.48 12.48 12.58 0.12 0.96% 2021/12/02 Time 9:09
ETFS Battery Tech & Lithium 93.92 93.98 93.55 93.98 0.61 0.65% 2021/12/02 Time 9:09
iShares Core Composite Bond 110.85 110.86 110.81 111.08 0.34 0.31% 2021/12/02 Time 9:09
BetaShares Global Healthcare 7.61 7.59 7.59 7.63 0.03 0.39% 2021/12/02 Time 9:09
BetaShares Global Gold Miners 5.78 5.8 5.78 5.86 0.16 2.77% 2021/12/02 Time 9:09
iShares MSCI Emerging Markets 69.71 69.58 68.56 69.71 0.83 1.20% 2021/12/02 Time 9:09
Loftus Peak Global Disruption 3.41 3.4 3.36 3.41 0.05 1.47% 2021/12/02 Time 9:09
VanEck Vectors Gold Miners AU 43.57 43.45 43.29 43.8 1.22 2.80% 2021/12/02 Time 9:09
ANZ SP ASX 300 High Yield Plus 10.01 10.01 10 9.99 0.04 0.40% 2021/12/02 Time 9:09
Vanguard Global Infrastructure 61.35 61.24 60.99 61.35 0.48 0.79% 2021/12/02 Time 9:09
Vanguard MSCI Int Shares Hedged 88.38 88.4 88.01 89.19 1.23 1.39% 2021/12/02 Time 9:09
Fidelity Global Emerging Markets 7.05 7.02 6.91 7.05 0.10 1.44% 2021/12/02 Time 9:09
Hyperion Global Growth Companies 4.63 4.63 4.61 4.64 0.16 3.46% 2021/12/02 Time 9:09
SPDR S&P/ASX 200 Listed Property 13.73 13.75 13.68 13.76 0.04 0.29% 2021/12/02 Time 9:09
Vanguard Diversified Conservative 53.83 53.79 53.75 53.9 0.03 0.06% 2021/12/02 Time 9:09
Betashares Global Energy Companies 4.57 4.57 4.53 4.59 0.07 1.53% 2021/12/02 Time 9:09
VanEck Vectors Australian Property 24.97 25.04 24.89 25.04 0.12 0.48% 2021/12/02 Time 9:09
VanEck Vectors Global Clean Energy 10.59 10.55 10.53 10.6 0.34 3.21% 2021/12/02 Time 9:09
Vanguard Australian Fixed Interest 49.41 49.44 49.41 49.53 0.11 0.22% 2021/12/02 Time 9:09
iShares MSCI South Korea Capped AUD 111 110.19 108.79 111 2.50 2.30% 2021/12/02 Time 9:09
Vanguard Australian Government Bond 50.67 50.66 50.64 50.79 0.12 0.24% 2021/12/02 Time 9:09
Vanguard Global Value Equity Active 58.74 58.66 58.35 58.74 0.08 0.14% 2021/12/02 Time 9:09
BetaShares Australian Government Bond 49.49 49.53 49.48 49.6 0.23 0.47% 2021/12/02 Time 9:09
Betashares Legg Mason Australian Bond 26.1 26.17 26.1 26.22 0.02 0.08% 2021/12/02 Time 9:09
SPDR S&P/ASX 200 Financials ex AREITS 20.99 21.02 20.72 21.02 0.12 0.57% 2021/12/02 Time 9:09
Vanguard Australian Shares High Yield 62.9 62.93 62.13 62.97 0.24 0.38% 2021/12/02 Time 9:09
Vanguard Global Aggregate Bond Hedged 48.36 48.43 48.36 48.45 0.08 0.17% 2021/12/02 Time 9:09
iShares S&P/ASX Dividend Opportunities 13.59 13.55 13.45 13.6 0.00 0.00% 2021/12/02 Time 9:09
Beta Shares S&P/ASX 200Resources Sector 7.05 7.06 7 7.07 0.07 0.99% 2021/12/02 Time 9:09
Vanguard Australian Corp Fixed Interest 51.94 51.89 51.88 51.96 0.10 0.19% 2021/12/02 Time 9:09
Vanguard Australian Property Securities 93.8 93.94 93.63 94.02 0.22 0.23% 2021/12/02 Time 9:09
BetaShares S&P/ASX Australian Technology 23.58 23.57 23.5 23.68 0.55 2.33% 2021/12/02 Time 9:09
VanEck Vectors Global Healthcare Leaders 12.18 12.17 12.13 12.18 0.05 0.41% 2021/12/02 Time 9:09
Beta Shares S&P/ASX 200 Financials Sector 11.82 11.7 11.64 11.83 0.10 0.85% 2021/12/02 Time 9:09
VanEck Vectors FTSE Global Infrastructure 20.88 20.88 20.76 20.89 0.04 0.19% 2021/12/02 Time 9:09
BetaShares NASDAQ 100 ETF - Currency Hedged 35.36 35.49 35 35.49 0.98 2.77% 2021/12/02 Time 9:09
iShares Global High Yield Bond (AUD Hedged) 101.1 101.45 101.1 101.58 0.02 0.02% 2021/12/02 Time 9:09
iShares Core MSCI World All Cap (AUD Hedged) 44.66 44.78 44.47 44.83 0.47 1.05% 2021/12/02 Time 9:09
Platinum Asia Fund Quoted Managed Hedge Fund 4.92 4.87 4.83 4.92 0.11 2.29% 2021/12/02 Time 9:09
VanEck Vectors Australian Emerging Resources 37.46 37.11 37.11 37.49 0.09 0.24% 2021/12/02 Time 9:09
Vanguard Ethically Conscious Australian Shares 59.55 59.52 59.23 59.63 0.17 0.29% 2021/12/02 Time 9:09
BetaShares Legg Mason Emerging Markets (Managed) 7.06 7.01 6.93 7.06 0.08 1.15% 2021/12/02 Time 9:09
BetaShares Australian Investment Grade Corporate B 25.74 25.78 25.74 25.86 0.00 0.00% 2021/12/02 Time 9:09
BetaShares Global Robotics and Artificial Intellig 15.42 15.38 15.3 15.44 0.23 1.49% 2021/12/02 Time 9:09
Morningstar International Shares Active ETF (Manag 9.07 9.07 9.07 9.08 0.03 0.33% 2021/12/02 Time 9:09
Vanguard Ethically Conscious Global Aggregate Bond 49.3 49.34 49.22 49.43 0.00 0.00% 2021/12/02 Time 9:09
Betashares Active Australian Hybrids 10.25 10.25 10.23 10.26 0.02 0.20% 2021/12/02 Time 9:09
Betashares U.S. Equities Strong Bear Currency Hedg 9.25 9.23 9.23 9.32 0.31 3.47% 2021/12/02 Time 9:09
iShares MSCI EAFE 108.58 108.41 106.6 108.58 0.60 0.56% 2021/12/02 Time 8:37
ANZ ETFS EURO STOXX 50 76.94 76.44 76.44 76.94 1.19 1.57% 2021/12/02 Time 8:37
InvestSMART Ethical Share 3.84 3.83 3.82 3.84 0.01 0.26% 2021/12/02 Time 8:37
WCM Quality Global Growth 8.81 8.79 8.72 8.81 0.04 0.46% 2021/12/02 Time 8:37
Vanguard Diversified Growth 58.4 58.33 58.13 58.4 0.14 0.24% 2021/12/02 Time 8:37
Vanguard Int Fixed Interest 44.58 44.54 44.52 44.61 0.11 0.25% 2021/12/02 Time 8:37
SPDR S&P/ASX Australian Bond 26.89 26.95 26.89 26.95 0.10 0.37% 2021/12/02 Time 8:37
Vanguard Diversified Balanced 55.8 55.72 55.61 55.8 0.09 0.16% 2021/12/02 Time 8:37
iShares Global Consumer Staples 84.45 84.26 84.11 84.45 0.15 0.18% 2021/12/02 Time 8:37
iShares S&P/ASX Small Ordinaries 5.57 5.55 5.54 5.59 0.05 0.90% 2021/12/02 Time 8:37
VanEck Vectors China New Economy 9.78 9.8 9.77 9.8 0.00 0.00% 2021/12/02 Time 8:37
SPDR Dow Jones Global Real Estate 24.25 24.22 24.11 24.25 0.13 0.54% 2021/12/02 Time 8:37
ETFS Ultra Long Nasdaq 100 Hedge Fund 13.63 13.64 13.54 13.69 0.88 6.46% 2021/12/02 Time 8:37
VanEck Vectors Small Companies Masters 21.83 21.85 21.75 21.85 0.23 1.05% 2021/12/02 Time 8:37
BetaShares Global Agriculture Companies 6.91 6.91 6.88 6.92 0.07 1.01% 2021/12/02 Time 8:37
SPDR S&P/ASX Australian Government Bond 26.79 26.84 26.79 26.9 0.10 0.37% 2021/12/02 Time 8:37
BetaShares Managed Risk Australian Share 17.4 17.4 17.4 17.4 0.05 0.29% 2021/12/02 Time 8:37
Vanguard MSCI Australian Large Companies 73.55 73.42 73.07 73.55 0.03 0.04% 2021/12/02 Time 8:37
BetaShares Strong Australian Dollar hedge 8.6 8.61 8.6 8.65 0.13 1.51% 2021/12/02 Time 8:37
VanEck Vectors Video Gaming and eSports (AUD) 12.09 12.05 12 12.09 0.39 3.23% 2021/12/02 Time 8:37
Magellan Infrastructure Fund (Currency Hedged) 2.91 2.91 2.9 2.91 0.00 0.00% 2021/12/02 Time 8:37
BetaShares Australian Ex-20 Portfolio Diversifier 20.66 20.65 20.52 20.66 0.14 0.68% 2021/12/02 Time 8:37
Russell Investments Australian Responsible Investm 26.21 26.13 26.05 26.21 0.11 0.42% 2021/12/02 Time 8:37
VanEck Vectors MSCI World ex Australia Quality Hed 41.6 41.5 41.47 41.6 0.53 1.27% 2021/12/02 Time 8:37
Betashares Global Cybersecurity 10.49 10.48 10.43 10.49 0.36 3.43% 2021/12/02 Time 8:37
ETFS Ultra Short Nasdaq 100 Hedge Fund 3.27 3.27 3.26 3.29 0.19 6.17% 2021/12/02 Time 8:37
ETFS Physical Platinum 124.15 124.35 123.45 124.5 1.08 0.87% 2021/12/02 Time 8:09
ANZ SP 500 High Yield Low Vol 12.56 12.52 12.52 12.56 0.07 0.56% 2021/12/02 Time 8:09
iShares MSCI India UCITS USD Acc 62.56 62.55 62.37 62.67 0.09 0.14% 2021/12/02 Time 8:09
Russell High Dividend Australian Shares 28.84 28.69 28.58 28.84 0.06 0.21% 2021/12/02 Time 8:09
VanEck Vectors Australian Floating Rate 24.96 24.96 24.94 24.96 0.05 0.20% 2021/12/02 Time 8:09
ETFS ROBO Global Robotics and Automation 90.56 90.25 90.25 90.93 0.62 0.68% 2021/12/02 Time 8:09
BetaShares Ethical Diversified High Growth 28.12 28.12 28.1 28.15 0.22 0.78% 2021/12/02 Time 8:09
BetaShares Legg Mason Real Income 9.09 9.07 9.03 9.09 0.02 0.22% 2021/12/02 Time 8:09
iShares Edge MSCI World Multifactor 39.96 39.96 39.96 39.96 0.21 0.53% 2021/12/02 Time 8:09
Russell Australian Select Corporate Bond 20.16 20.13 20.13 20.16 0.05 0.25% 2021/12/02 Time 8:09
InvestSMART Australian Equity Income Managed 2.99 2.98 2.98 2.99 0.01 0.33% 2021/12/02 Time 8:09
VanEck Vectors FTSE International Prop (Hdg) 20.46 20.41 20.37 20.47 0.27 1.32% 2021/12/02 Time 8:09
iShares Core Cash 100.23 100.23 100.23 100.25 0.00 0.00% 2021/12/02 Time 7:37
Betashares Global Quality Leaders 25.34 25.35 25.3 25.38 0.11 0.43% 2021/12/02 Time 7:37
BetaShares FTSE RAFI Australia 200 14.55 14.49 14.4 14.56 0.01 0.07% 2021/12/02 Time 7:37
ETFS Physical Precious Metal Basket 189.19 189.74 189.19 189.89 0.52 0.27% 2021/12/02 Time 7:37
Betashares Australian Major Bank Hybrids Index 10.06 10.04 10.04 10.06 0.01 0.10% 2021/12/02 Time 7:37
VanEck Vectors Morningstar Australian Moat Income 22.8 22.7 22.69 22.8 0.02 0.09% 2021/12/02 Time 7:37
VanEck Vectors MSCI International Small Companies 23.77 23.65 23.65 23.77 0.20 0.84% 2021/12/02 Time 7:37
iShares JP Morgan USD Emerging Markets Bond (AUD H 96.94 97.21 96.94 97.26 0.87 0.91% 2021/12/02 Time 7:37
VanEck Vectors Australian Corporate Bond Plus 18.1 18.09 18.09 18.13 0.04 0.22% 2021/12/02 Time 7:37
Betashares WisdomTree Europe 13.58 13.55 13.53 13.58 0.04 0.30% 2021/12/02 Time 7:08
iShares Enhanced Cash 100.5 100.47 100.47 100.5 0.00 0.00% 2021/12/02 Time 7:08
Montgomery Global Equities Fund 4.09 4.11 4.09 4.11 0.14 3.42% 2021/12/02 Time 7:08
iShares Edge MSCI Australia Multifactor 31.11 30.95 30.95 31.11 0.17 0.55% 2021/12/02 Time 7:08
BetaShares Australian EquitiesBear 9.15 9.19 9.15 9.24 0.01 0.11% 2021/12/02 Time 7:08
Betashares Global Income Leaders 14.48 14.42 14.42 14.48 0.08 0.56% 2021/12/02 Time 6:36
BetaShares Ethical Diversified Growth 27.36 27.45 27.36 27.45 0.10 0.37% 2021/12/02 Time 6:08
BetaShares Euro 14.97 15.14 14.97 15.14 0.05 0.34% 2021/12/02 Time 6:08
SPDR S&P World Ex Australia Hedged 29.27 29.18 29.18 29.27 0.38 1.30% 2021/12/02 Time 6:08
Vanguard Global Minimum Volatility Actv ETF (Mng) 53 52.86 52.86 53 0.00 0.00% 2021/12/02 Time 6:08
Intelligent Investor Australian Equity Growth Fund 3.23 3.24 3.22 3.24 0.03 0.93% 2021/12/02 Time 6:08
SPDR S&P/ASX Small Ordinaries 17.44 17.48 17.44 17.48 0.57 3.27% 2021/12/02 Time 5:08
VanEck Vectors ChinaAMC CSI 300 67.02 67.02 67.02 67.02 0.22 0.33% 2021/12/02 Time 5:08
Russell Australian SemiGovernment Bond 20.12 20.15 20.12 20.15 0.02 0.10% 2021/12/02 Time 5:08
SPDR S&P/ASX 200 ESG 24.1 24.09 24.09 24.1 0.05 0.21% 2021/12/02 Time 4:08
SPDR S&P Emerging Markets 24.54 24.58 24.54 24.58 0.03 0.12% 2021/12/02 Time 4:08
SPDR MSCI World Quality Mix AU 25.86 26.02 25.86 26.02 0.15 0.58% 2021/12/02 Time 4:08
VanEck Vectors Australian Resources 29.79 29.76 29.76 29.79 0.32 1.07% 2021/12/02 Time 4:08
eInvest Income Generator 3.71 3.75 3.71 3.75 0.01 0.27% 2021/12/02 Time 3:38
SPDR S&P World Ex Australia 44.1 44.1 44.1 44.1 0.34 0.77% 2021/12/02 Time 3:10
Antipodes Global Shares 5.87 5.87 5.82 5.87 0.00 0.00% 2021/12/01 Time 8:37
BetaShares Ethical Diversified Balanced 26.54 26.54 26.53 26.54 0.00 0.00% 2021/12/01 Time 6:08
BetaShares British Pound 18.02 18.02 18.02 18.02 0.00 0.00% 2021/12/01 Time 5:08
Switzer Dividend Growth Fund (Managed Fund) 2.62 2.62 2.62 2.62 0.00 0.00% 2021/12/01 Time 4:36
BetaShares Global Government Bond 20+ Year - Curre 23.43 23.43 23.43 23.43 0.00 0.00% 2021/12/01 Time 4:08
BetaShares Legg Mason Equity Income 8.45 8.45 8.45 8.45 0.00 0.00% 2021/12/01 Time 3:38
BetaShares Managed Risk Global Share 16.75 16.75 16.75 16.75 0.00 0.00% 2021/11/30 Time 3:39
SelfWealth SMSF Leaders 47.28 47.28 47.28 47.29 0.00 0.00% 2021/11/29 Time 3:38
Theta Acbc Exch Traded Bond Units Gpt Aug-26 108.33 108.33 107.94 108.33 0.00 0.00% 2021/11/26 Time 9:08
Theta Acbc Exch Traded Bond Units Mgr Sep-23 105.21 105.21 105.21 105.21 0.00 0.00% 2021/11/26 Time 4:37
iShares Enhanced Cash 11.28 11.28 11.28 11.28 0.00 0.00% 2021/11/05 Time 14:36
K2 Global Equities 2.48 2.48 2.48 2.48 0.00 0.00% 2021/09/19 Time 21:51
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/19 Time 21:51
ANZS Physical Renminbi 9.89 9.89 9.89 9.89 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI US Ethical 32.07 32.07 32.07 32.07 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Dynamic Markets 2.25 2.25 2.25 2.25 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Australia Ethical 18 18 18 18 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI World ex Australia 28.42 28.42 28.42 28.42 0.00 0.00% 2021/09/19 Time 21:51
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28.1 28.1 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2021/09/19 Time 21:51
BetaShares Agriculture Currency Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2021/09/19 Time 21:51
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Japan Ethical 23.6 23.6 23.6 23.6 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.66 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ Research Preferred AU Share 18.38 18.38 18.38 18.38 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/09/19 Time 21:51