Online Forum
Australia
Australia

aud/usd

0.6571
Live Rate
0 (0%)
Change
18 March 2024
Time 13:56:44
0 (2.82%)
Change / 3 Month
0 (9.18%)
Change / 6 Month
0 (2.22%)
Annual Fluctuation

18 Karat Gold

78
Live Rate
0 (0%)
Change
9 March 2024
Time 06:03:23
5 (6.85%)
Change / 3 Month
10 (14.71%)
Change / 6 Month
13 (20.00%)
Annual Fluctuation

ASX Small Ordinaries

7,990
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:52
605 (8.19%)
Change / 3 Month
609 (8.24%)
Change / 6 Month
801 (11.15%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
VanEck Vectors ChinaAMC CSI 300 51 50.98 50.6 51 0.41 0.81% 2024/03/19 Time 12:02
BetaShares Strong US Dollar hedge fund 12.76 12.75 12.6 12.76 0.17 1.35% 2024/03/19 Time 12:02
SPDR S&P/ASX 50 68.87 68.91 68.6 68.91 0.30 0.44% 2024/03/19 Time 12:02
iShares Global Healthcare 139.59 139.71 138.9 139.71 0.47 0.34% 2024/03/19 Time 12:02
SPDR S&P/ASX Australian Bond 24.8 24.81 24.75 24.84 0.05 0.20% 2024/03/19 Time 12:02
iShares Core S&P SmallCap 600 162.36 162.31 161.71 162.36 0.01 0.01% 2024/03/19 Time 12:02
iShares Global Consumer Staples 91.89 91.78 91.45 91.89 0.68 0.75% 2024/03/19 Time 12:02
Vanguard US Total Market Shares 390.42 390.54 388.59 390.54 2.89 0.75% 2024/03/19 Time 12:02
iShares MSCI India UCITS USD Acc 72.13 72.28 72.08 72.84 0.32 0.44% 2024/03/19 Time 12:02
iSharesGlobal 100 133.18 133.17 132.5 133.18 0.90 0.68% 2024/03/19 Time 12:02
Global X Uranium AUD Inc 15.03 15.04 14.95 15.15 0.14 0.94% 2024/03/19 Time 12:02
ETFS Battery Tech & Lithium 90.96 91.29 90.68 91.29 0.45 0.50% 2024/03/19 Time 12:02
Vanguard MSCI Int Shares Hedged 99.35 99.39 99.28 99.41 0.10 0.10% 2024/03/19 Time 12:02
Vanguard Australian Property Securities 92.56 92.76 91.8 92.76 0.93 1.01% 2024/03/19 Time 12:02
VanEck Vectors Morningstar Wide Moat AUD 127.32 127.39 126.83 127.43 0.79 0.62% 2024/03/19 Time 12:02
VanEck Vectors MSCI International Small Companies 28.81 28.76 28.66 28.81 0.04 0.14% 2024/03/19 Time 12:02
ETFS FANG+ 24.56 24.55 24.43 24.56 0.34 1.40% 2024/03/19 Time 12:02
BetaShares Global Uranium 9.11 9.14 9.08 9.17 0.00 0.00% 2024/03/19 Time 12:02
iShares Core Composite Bond 101.38 101.47 101.13 101.5 0.25 0.25% 2024/03/19 Time 12:02
BetaShares Global Healthcare 8.54 8.53 8.51 8.54 0.01 0.12% 2024/03/19 Time 12:02
Schroder Real Return (Managed Fund) 3.63 3.65 3.63 3.66 0.01 0.28% 2024/03/19 Time 12:02
VanEck Vectors Australian Equal Weight 36.49 36.48 36.32 36.49 0.14 0.39% 2024/03/19 Time 12:02
ETFS Semiconductor 16.4 16.41 16.3 16.41 0.13 0.79% 2024/03/19 Time 12:02
BetaShares Australia 200 129.45 129.48 128.88 129.48 0.44 0.34% 2024/03/19 Time 12:02
Vanguard MSCI Int Shares 123 123.05 122.47 123.05 0.73 0.60% 2024/03/19 Time 12:02
Vanguard Australian Government Bond 46.33 46.31 46.18 46.33 0.12 0.26% 2024/03/19 Time 12:02
BetaShares Crude Oil Currency Hedged 6.04 6.03 6.03 6.04 0.10 1.68% 2024/03/19 Time 12:02
VanEck Vectors FTSE Global Infrastructure 19.7 19.75 19.7 19.76 0.03 0.15% 2024/03/19 Time 12:02
Betashares U.S. Equities Strong Bear Currency Hedg 5.9 5.91 5.9 5.92 0.04 0.68% 2024/03/19 Time 12:02
ETFS Physical Gold 30.54 30.51 30.4 30.54 0.35 1.16% 2024/03/19 Time 12:02
Betashares Nasdaq 100 41.65 41.68 41.46 41.68 0.32 0.77% 2024/03/19 Time 12:02
SPDR S&P/ASX 200 Fund 70.03 70.08 69.77 70.08 0.25 0.36% 2024/03/19 Time 12:02
Vanguard Australian Shares 96.35 96.4 95.99 96.4 0.30 0.31% 2024/03/19 Time 12:02
Australian High Interest Cash 50.2 50.19 50.19 50.2 0.01 0.02% 2024/03/19 Time 12:02
Global X Copper Miners AUD Inc 12.76 12.77 12.72 12.8 0.07 0.55% 2024/03/19 Time 12:02
Betashares Global Cybersecurity 11.79 11.78 11.72 11.79 0.02 0.17% 2024/03/19 Time 12:02
iShares Core S&P 500 52.63 52.6 52.36 52.63 0.45 0.86% 2024/03/19 Time 12:02
BetaShares Global Sustainability Leaders 14.88 14.87 14.78 14.88 0.09 0.61% 2024/03/19 Time 12:02
BetaShares Geared Australian Equity Hedge 27.96 27.98 27.7 27.98 0.18 0.65% 2024/03/19 Time 12:02
iShares Yield Plus 98.99 99.06 98.91 99.06 0.03 0.03% 2024/03/19 Time 9:54
SPDR S&P Emerging Markets 22.76 22.7 22.67 22.8 0.06 0.26% 2024/03/19 Time 9:54
JPMorgan Glb Rsrch Enh Eqt Actv H 57.66 57.66 57.66 57.66 0.28 0.49% 2024/03/19 Time 9:54
ETFS Hydrogen 4.92 4.9 4.9 4.96 0.03 0.61% 2024/03/19 Time 9:54
SPDR S&P 500 Trust 785.31 781.95 781.38 785.31 6.43 0.83% 2024/03/19 Time 9:54
InvestSMART Ethical Share 3.5 3.49 3.49 3.5 0.02 0.57% 2024/03/19 Time 9:54
SPDR S&P World Ex Australia 44.68 44.6 44.54 44.71 0.14 0.31% 2024/03/19 Time 9:54
ETFS Physical Precious Metal Basket 208.9 208.81 208.4 213 0.02 0.01% 2024/03/19 Time 9:54
Russell Australian SemiGovernment Bond 19.68 19.66 19.66 19.68 0.06 0.31% 2024/03/19 Time 9:54
BetaShares Managed Risk Australian Share 16.8 16.74 16.74 16.81 0.05 0.30% 2024/03/19 Time 9:54
iShares MSCI EAFE 120.11 119.84 119.68 120.23 0.03 0.02% 2024/03/19 Time 9:54
ANZ ETFS EURO STOXX 50 92.89 92.71 92.6 93.01 0.18 0.19% 2024/03/19 Time 9:54
Vanguard FTSE Europe Shares 72.25 72.12 72.11 72.35 0.25 0.35% 2024/03/19 Time 9:54
Vanguard MSCI Australian Large Companies 78 77.72 77.5 78 0.47 0.61% 2024/03/19 Time 9:54
BetaShares Global Quality Leaders Currency Hedged 29.47 29.4 29.33 29.47 0.11 0.37% 2024/03/19 Time 9:54
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 26.66 26.65 26.64 26.71 0.12 0.45% 2024/03/19 Time 9:54
iShares JP Morgan USD Emerging Markets Bond (AUD H 76.34 76.32 76.18 76.34 0.06 0.08% 2024/03/19 Time 9:54
VanEck Gold Bullion 32.94 32.85 32.85 32.94 0.34 1.04% 2024/03/19 Time 9:54
iShares Global 100 AUD Hedged 160.51 160.73 160.49 161 0.06 0.04% 2024/03/19 Time 9:54
VanEck Vectors Small Companies Masters 19.72 19.64 19.64 19.73 0.18 0.92% 2024/03/19 Time 9:54
ETFS ROBO Global Robotics and Automation 76.9 76.72 76.6 77 0.11 0.14% 2024/03/19 Time 9:54
Beta Shares S&P/ASX 200 Financials Sector 13.58 13.6 13.58 13.69 0.03 0.22% 2024/03/19 Time 9:54
iShares Global High Yield Bond (AUD Hedged) 93.75 93.76 93.37 93.83 0.13 0.14% 2024/03/19 Time 9:54
Vanguard FTSE Asia ex Japan 70.75 70.57 70.4 71 0.05 0.07% 2024/03/19 Time 9:54
iShares UBS Government Inflation 126.38 125.92 125.86 126.4 0.53 0.42% 2024/03/19 Time 9:54
ETFS Morningstar Global Technology 107.53 106.82 106.82 107.53 0.79 0.74% 2024/03/19 Time 9:54
BetaShares Energy Transition Metals 7.38 7.36 7.31 7.38 0.02 0.27% 2024/03/19 Time 9:54
iShares Core MSCI Australia ESG Leaders 28.77 28.68 28.68 28.8 0.07 0.24% 2024/03/19 Time 9:54
VanEck Vectors Video Gaming and eSports (AUD) 11.91 11.9 11.86 11.94 0.06 0.50% 2024/03/19 Time 9:54
SPDR MSCI Australia Select High Dividend Yield 28.42 28.31 28.23 28.42 0.18 0.64% 2024/03/19 Time 9:54
Vanguard Ethically Conscious Australian Shares 60.84 60.64 60.64 60.84 0.02 0.03% 2024/03/19 Time 9:54
Betashares Global Shares Units AUD 62.93 62.67 62.67 62.93 0.38 0.61% 2024/03/19 Time 9:54
VanEck Global Listed Private Equity 21.15 21.08 21.08 21.31 0.07 0.33% 2024/03/19 Time 9:54
Russell High Dividend Australian Shares 30.79 30.72 30.68 30.79 0.07 0.23% 2024/03/19 Time 9:54
Munro Climate Change Leaders Fund (Managed Fund) 13.46 13.32 13.32 13.46 0.15 1.13% 2024/03/19 Time 9:54
VanEck MSCI International Small Companies Quality 29.23 29.22 29.17 29.23 0.24 0.82% 2024/03/19 Time 9:54
Vanguard Ethically Conscious International Shares 87.47 87.12 87.1 87.47 0.46 0.53% 2024/03/19 Time 9:54
iShares Asia 50 90.77 90.47 90.36 91.29 0.18 0.20% 2024/03/19 Time 9:54
VanEck Vectors Australian Banks 33.53 33.54 33.46 33.6 0.03 0.09% 2024/03/19 Time 9:54
SPDR S&P/ASX 200 Financials ex AREITS 23.97 24.02 23.95 24.05 0.10 0.42% 2024/03/19 Time 9:54
BetaShares S&P/ASX Australian Technology 23.84 23.71 23.7 23.89 0.02 0.08% 2024/03/19 Time 9:54
VanEck Vectors Global Healthcare Leaders 11.32 11.28 11.27 11.32 0.04 0.35% 2024/03/19 Time 9:54
Firetrail S3 Global Opportunities Fund (Managed Fu 5.71 5.71 5.71 5.71 0.05 0.88% 2024/03/19 Time 9:54
VanEck Vectors MSCI Multifactor Emerging Markets E 23.8 23.84 23.75 23.98 0.02 0.08% 2024/03/19 Time 9:54
SPDR S&P/ASX 200 Resources 13.15 13.08 12.97 13.15 0.26 2.02% 2024/03/19 Time 9:54
ANZ SP ASX 300 High Yield Plus 8.75 8.72 8.7 8.75 0.07 0.81% 2024/03/19 Time 9:54
Betashares Nasdaq Next Gen 100 15.3 15.23 15.23 15.3 0.03 0.20% 2024/03/19 Time 9:54
Vanguard Global Infrastructure 63.25 63.04 62.93 63.25 0.31 0.49% 2024/03/19 Time 9:54
SPDR Dow Jones Global Real Estate 20.26 20.19 20.1 20.26 0.15 0.75% 2024/03/19 Time 9:54
Vanguard Australian Corp Fixed Interest 50.42 50.34 50.33 50.43 0.05 0.10% 2024/03/19 Time 9:54
iShares Edge MSCI World Minimum Volatility 38.82 38.7 38.7 38.82 0.16 0.41% 2024/03/19 Time 9:54
BetaShares Gold Bullion 18.08 18.1 18.05 18.1 0.09 0.50% 2024/03/19 Time 9:54
Vanguard Diversified Growth 58.94 58.72 58.71 58.94 0.24 0.41% 2024/03/19 Time 9:54
iShares Core MSCI World All Cap 53.75 53.6 53.43 53.75 0.35 0.66% 2024/03/19 Time 9:54
eInvest Future Impact Small Caps 4.82 4.82 4.82 4.86 0.02 0.41% 2024/03/19 Time 9:54
BetaShares Australian Composite Bond 44.23 44.11 44.08 44.26 0.10 0.23% 2024/03/19 Time 9:54
Vanguard MSCI Australian Small Companies 65.6 65.45 65.37 65.67 0.14 0.21% 2024/03/19 Time 9:54
iShares Core MSCI World All Cap (AUD Hedged) 48.11 48.07 48.05 48.19 0.04 0.08% 2024/03/19 Time 9:54
Vaughan Nelson Global Equity SMID Fund (Quoted Man 2.99 2.98 2.98 2.99 0.02 0.67% 2024/03/19 Time 9:54
iSharesEurope 83.91 83.52 83.51 83.91 0.04 0.05% 2024/03/19 Time 9:54
iShares MSCI Japan 108.54 107.86 107.47 108.54 1.08 1.01% 2024/03/19 Time 9:54
BetaShares US Dollar 15.18 15.14 15.1 15.18 0.09 0.60% 2024/03/19 Time 9:54
SPDR S&P Global Dividend 18.24 18.17 18.15 18.3 0.08 0.44% 2024/03/19 Time 9:54
iShares MSCI Emerging Markets 62.15 62.11 62.01 62.45 0.15 0.24% 2024/03/19 Time 9:54
VanEck Vectors Gold Miners AU 45.97 45.87 45.83 46.06 0.25 0.55% 2024/03/19 Time 9:54
Global X S&P/ASX 200 Covered Call 10.39 10.37 10.37 10.4 0.00 0.00% 2024/03/19 Time 9:54
Vanguard Global Value Equity Active 70.25 70.02 69.99 70.25 0.30 0.43% 2024/03/19 Time 9:54
VanEck Vectors Australian Emerging Resources 38.21 38.05 37.99 38.22 0.21 0.55% 2024/03/19 Time 9:54
iShares S&P/ASX 20 29.86 29.76 29.73 29.86 0.11 0.37% 2024/03/19 Time 9:54
BetaShares Australian EquitiesBear 7.99 8.01 7.99 8.03 0.03 0.38% 2024/03/19 Time 9:54
BetaShares Diversified High Growth 32.85 32.7 32.69 32.85 0.15 0.46% 2024/03/19 Time 9:54
VanEck Vectors Global Clean Energy 6.52 6.48 6.46 6.52 0.07 1.09% 2024/03/19 Time 9:54
BetaShares Australian Government Bond 41.84 41.65 41.63 41.84 0.13 0.31% 2024/03/19 Time 9:54
Russell Australian Select Corporate Bond 20.05 20.04 20.01 20.05 0.05 0.25% 2024/03/19 Time 9:54
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.2 3.2 3.2 3.2 0.03 0.94% 2024/03/19 Time 9:54
iSharesUBS Treasury 98.2 97.88 97.84 98.2 0.28 0.29% 2024/03/19 Time 9:54
iShares S&P 500 AUD Hedged 47.76 47.74 47.68 47.76 0.16 0.34% 2024/03/19 Time 9:54
Betashares FTSE RAFI US 1000 48.04 47.89 47.87 48.05 0.30 0.63% 2024/03/19 Time 9:54
Vanguard All World Ex US Shares 89.11 88.47 88.4 89.11 0.08 0.09% 2024/03/19 Time 9:54
Fidelity Global Emerging Markets 6.1 6.1 6.07 6.1 0.02 0.33% 2024/03/19 Time 9:54
Betashares Global Quality Leaders 29.53 29.39 29.37 29.53 0.18 0.61% 2024/03/19 Time 9:54
VanEck Vectors Australian Property 22.67 22.55 22.51 22.67 0.17 0.76% 2024/03/19 Time 9:54
VanEck Vectors Australian Resources 36.08 35.87 35.62 36.08 0.59 1.66% 2024/03/19 Time 9:54
BetaShares Australian Dividend Harvester 12.91 12.87 12.84 12.91 0.08 0.62% 2024/03/19 Time 9:54
Munro Concentrated Global Growth Fund (Managed Fun 13 12.95 12.93 13 0.10 0.78% 2024/03/19 Time 9:54
iShares China LargeCap 36.61 36.67 36.46 36.82 0.25 0.68% 2024/03/19 Time 9:54
Vanguard Diversified High Growth 63.72 63.57 63.53 63.74 0.20 0.31% 2024/03/19 Time 9:54
VanEck 1-3 Month US Treasury Bond 51.34 51.11 51.11 51.34 0.33 0.65% 2024/03/19 Time 9:54
BetaShares FTSE RAFI Australia 200 15.77 15.74 15.71 15.78 0.06 0.38% 2024/03/19 Time 9:54
Betashares Legg Mason Australian Bond 23.64 23.57 23.54 23.64 0.10 0.42% 2024/03/19 Time 9:54
VanEck Vectors FTSE International Prop (Hdg) 15.2 15.19 15.12 15.2 0.01 0.07% 2024/03/19 Time 9:54
VanEck Vectors Australian Corporate Bond Plus 16.62 16.55 16.55 16.64 0.03 0.18% 2024/03/19 Time 9:54
Loomis Sayles Global Equity Quoted Managed Fund 3.11 3.09 3.09 3.11 0.00 0.00% 2024/03/19 Time 9:54
BetaShares Global Robotics and Artificial Intellig 14.78 14.73 14.69 14.78 0.05 0.34% 2024/03/19 Time 9:54
WCM Quality Global Growth 8.98 8.97 8.93 9.02 0.08 0.90% 2024/03/19 Time 9:54
Betashares Climate Change Innovation 8.88 8.87 8.87 8.9 0.05 0.57% 2024/03/19 Time 9:54
Vanguard Global Aggregate Bond Hedged 41.38 41.38 41.38 41.41 0.01 0.02% 2024/03/19 Time 9:54
BetaShares Strong Australian Dollar hedge 6.18 6.24 6.18 6.24 0.07 1.13% 2024/03/19 Time 9:54
VanEck Vectors MSCI World ex Australia Quality Hed 46.56 46.58 46.49 46.95 0.07 0.15% 2024/03/19 Time 9:54
SPDR S&P/ASX 200 Listed Property 12.73 12.64 12.58 12.73 0.17 1.35% 2024/03/19 Time 9:54
Vanguard Australian Fixed Interest 45.52 45.37 45.35 45.54 0.19 0.42% 2024/03/19 Time 9:54
ETFS Ultra Long Nasdaq 100 Hedge Fund 10.52 10.55 10.49 10.55 0.05 0.48% 2024/03/19 Time 9:54
Vanguard Australian Shares High Yield 72.55 72.33 72.2 72.55 0.41 0.57% 2024/03/19 Time 9:54
BetaShares Geared US Equity Currency Hedged 35.03 34.98 34.95 35.03 0.17 0.49% 2024/03/19 Time 9:54
BetaShares Australian Sustainability Leaders 19.66 19.6 19.6 19.7 0.09 0.46% 2024/03/19 Time 9:54
ETFS Physical Silver 35.63 35.54 35.4 35.65 0.27 0.76% 2024/03/19 Time 9:54
BetaShares WisdomTree Japan 20.66 20.52 20.44 20.66 0.25 1.22% 2024/03/19 Time 9:54
VanEck Vectors China New Economy 6.9 6.85 6.85 6.9 0.08 1.17% 2024/03/19 Time 9:54
Betashares Asia Technology Tigers 8.27 8.25 8.22 8.33 0.05 0.60% 2024/03/19 Time 9:54
VanEck Vectors Australian Floating Rate 24.92 24.92 24.9 24.93 0.02 0.08% 2024/03/19 Time 9:54
Betashares Australian Bank Senior Floating Rate Bo 26.04 26.05 26.04 26.06 0.01 0.04% 2024/03/19 Time 9:54
Beta Shares S&P/ASX 200Resources Sector 7.51 7.45 7.4 7.51 0.17 2.32% 2024/03/19 Time 9:54
VanEck Vectors MSCI World ex Australia Quality 54.28 54 54 54.28 0.34 0.63% 2024/03/19 Time 9:54
Betashares India Quality 11.75 11.8 11.75 11.88 0.05 0.43% 2024/03/19 Time 9:54
VanEck Australian Subordinated Debt 25.06 25.07 25.06 25.07 0.00 0.00% 2024/03/19 Time 9:54
Betashares Australian Cash Plus Fund (managed fund 50.13 50.11 50.11 50.13 0.03 0.06% 2024/03/19 Time 9:54
Ishares Core S&P/Asx 200 31.33 31.2 31.18 31.33 0.13 0.42% 2024/03/19 Time 9:54
Betashares Crypto Innovators 4.84 4.84 4.84 4.94 0.23 4.75% 2024/03/19 Time 9:54
Betashares Active Australian Hybrids 10.09 10.1 10.09 10.11 0.00 0.00% 2024/03/19 Time 9:54
Magellan Infrastructure Fund (Currency Hedged) 2.74 2.74 2.73 2.74 0.01 0.37% 2024/03/19 Time 9:54
Magellan Global Fund (Active) 3.02 3.01 3.01 3.02 0.03 1.00% 2024/03/19 Time 9:54
Munro Global Growth Fund (Hedged Fund) 5.96 5.92 5.92 5.99 0.00 0.00% 2024/03/19 Time 9:54
Global X Cybersecurity 11.45 11.44 11.44 11.45 0.02 0.17% 2024/03/19 Time 9:23
iShares High Growth ESG 30.7 30.7 30.68 30.7 0.06 0.20% 2024/03/19 Time 9:23
BetaShares Global Royalties 8.83 8.83 8.83 8.83 0.04 0.46% 2024/03/19 Time 9:23
BetaShares Ethical Diversified Balanced 25.39 25.38 25.38 25.41 0.01 0.04% 2024/03/19 Time 9:23
Apostle Dundas Global Equity Fund - Class D Units 5.66 5.66 5.66 5.66 0.01 0.18% 2024/03/19 Time 9:23
Betashares U.S. Treasury Bond 7-10 Year Currency H 50.7 50.68 50.68 50.7 0.05 0.10% 2024/03/19 Time 9:23
BetaShares Solar 8.09 8.09 8.09 8.09 0.13 1.63% 2024/03/19 Time 9:23
BetaShares Electric Vhcl & Fut Mblty 8.87 8.88 8.87 8.92 0.01 0.11% 2024/03/19 Time 9:23
VanEck Morningstar Wide Moat (AUD Hedged) 130.13 130.13 130.13 130.13 0.37 0.29% 2024/03/19 Time 9:23
Fidelity Global Demographics Fund (Managed Fund) 29.81 29.82 29.81 29.83 0.06 0.20% 2024/03/19 Time 9:23
JPMorgan US 100Q Equity Premium Income Active (Man 58.36 58.21 58.14 58.36 0.34 0.59% 2024/03/19 Time 9:23
BetaShares Metaverse 14.67 14.65 14.65 14.87 0.04 0.27% 2024/03/19 Time 9:23
iShares Core Corporate Bond 94.35 94.25 94.15 94.35 0.11 0.12% 2024/03/19 Time 9:23
BetaShares Australian Quality 27.91 27.83 27.8 27.95 0.02 0.07% 2024/03/19 Time 9:23
BetaShares Ethical Diversified High Growth 29.29 29.3 29.29 29.37 0.09 0.31% 2024/03/19 Time 9:23
iShares Global Aggregate Bond ESG (AUD Hedged) 96.24 96.32 96.24 96.32 0.06 0.06% 2024/03/19 Time 9:23
JPMorgan Global Research Enhanced Index Equity Act 68.21 68.41 68.21 68.41 0.03 0.04% 2024/03/19 Time 9:23
iShares Physical Gold 26.31 26.35 26.29 26.35 0.21 0.80% 2024/03/19 Time 9:23
iShares Edge MSCI Australia Multifactor 32.05 31.95 31.95 32.05 0.11 0.34% 2024/03/19 Time 9:23
SPDR S&P/ASX Australian Government Bond 24.1 24.02 24.01 24.1 0.10 0.42% 2024/03/19 Time 9:23
iShares MSCI South Korea Capped AUD 102.43 102.02 101.98 102.43 0.85 0.83% 2024/03/19 Time 9:23
BetaShares Interest Rate Hedged Australian Investm 24.28 24.24 24.24 24.28 0.00 0.00% 2024/03/19 Time 9:23
Milford Australian Absolute Growth Fund - Quoted C 10.89 10.9 10.88 10.9 0.02 0.18% 2024/03/19 Time 9:23
iShares Enhanced Cash 100.62 100.64 100.62 100.64 0.02 0.02% 2024/03/19 Time 9:23
Betashares WisdomTree Europe 14.73 14.72 14.69 14.75 0.05 0.34% 2024/03/19 Time 9:23
BetaShares Legg Mason Real Income 8.75 8.7 8.7 8.75 0.07 0.81% 2024/03/19 Time 9:23
JPMorgan Equity Premium Income Active 52.82 52.79 52.79 52.82 0.21 0.40% 2024/03/19 Time 9:23
VanEck MSCI Australian Sustainable Equity 30.04 29.98 29.94 30.04 0.01 0.03% 2024/03/19 Time 9:23
Vanguard Int Credit Securities 38.03 38.06 38.03 38.06 0.00 0.00% 2024/03/19 Time 9:23
Vanguard Diversified Conservative 51.48 51.44 51.39 51.48 0.09 0.18% 2024/03/19 Time 9:23
BetaShares Ethical Diversified Growth 27.42 27.35 27.32 27.42 0.03 0.11% 2024/03/19 Time 9:23
Betashares Inflation-Protected U.S. Treasury Bond 25.13 25.13 25.13 25.15 0.04 0.16% 2024/03/19 Time 9:23
VanEck Vectors MSCI International Sustainable Equi 35.61 35.53 35.48 35.9 0.07 0.20% 2024/03/19 Time 9:23
Vanguard Diversified Balanced 54.38 54.27 54.27 54.38 0.05 0.09% 2024/03/19 Time 9:23
BetaShares S&P 500 Yield Maximiser 23.6 23.55 23.5 23.6 0.22 0.94% 2024/03/19 Time 9:23
BetaShares Sustainability Leaders Diversified Bond 20.74 20.7 20.7 20.74 0.06 0.29% 2024/03/19 Time 9:23
VanEck Emerging Income Opportunities Active (Manag 10.23 10.24 10.23 10.24 0.02 0.20% 2024/03/19 Time 9:23
Global X US 100 11.97 11.92 11.92 11.97 0.11 0.93% 2024/03/19 Time 9:23
BetaShares Cloud Computing 12.97 12.9 12.87 12.97 0.14 1.09% 2024/03/19 Time 9:23
SPDR MSCI World Quality Mix AU 30.15 30.04 30 30.15 0.21 0.70% 2024/03/19 Time 9:23
Vanguard MSCI International Small Companies 62.63 62.44 62.4 62.8 0.04 0.06% 2024/03/19 Time 9:23
VanEck Vectors Morningstar Australian Moat Income 21.41 21.35 21.34 21.46 0.06 0.28% 2024/03/19 Time 9:23
Intelligent Investor Australian Equity Growth Fund 3 2.98 2.98 3 0.00 0.00% 2024/03/19 Time 9:23
VanEck MSCI International Value 26.58 26.53 26.52 26.58 0.06 0.23% 2024/03/19 Time 9:23
Betashares Global Shares Currency Hedged 60.47 60.39 60.34 60.47 0.14 0.23% 2024/03/19 Time 9:23
Russell Investments Australian Responsible Investm 27.2 27.15 27.14 27.2 0.02 0.07% 2024/03/19 Time 9:23
ANZ SP 500 High Yield Low Vol 13.7 13.63 13.63 13.7 0.09 0.66% 2024/03/19 Time 9:23
Vanguard FTSE Emerging Markets 70.42 70.21 70.2 70.48 0.02 0.03% 2024/03/19 Time 9:23
BetaShares Australian Ex-20 Portfolio Diversifier 20.59 20.55 20.54 20.6 0.00 0.00% 2024/03/19 Time 9:23
K2 Australian Small Cap Fund 2.36 2.36 2.36 2.36 0.04 1.72% 2024/03/19 Time 9:23
Russell Australian Government Bond 19.01 18.98 18.95 19.01 0.04 0.21% 2024/03/19 Time 9:23
BetaShares Australian Small Companies Select Fund 3.6 3.59 3.58 3.6 0.01 0.28% 2024/03/19 Time 9:23
VanEck Global Listed Private Credit (AUD Hedged) 19.55 19.54 19.54 19.55 0.09 0.46% 2024/03/19 Time 9:23
VanEck Bentham Global Capital Securities Active (M 8.72 8.7 8.7 8.72 0.03 0.35% 2024/03/19 Time 9:23
BetaShares Future of Payments 11.6 11.53 11.52 11.6 0.05 0.43% 2024/03/19 Time 9:23
Betashares Global Income Leaders 16.46 16.41 16.41 16.46 0.14 0.86% 2024/03/19 Time 9:23
BetaShares Global Agriculture Companies 6.76 6.76 6.74 6.76 0.03 0.45% 2024/03/19 Time 9:23
Morningstar International Shares Active ETF (Manag 9.53 9.53 9.53 9.55 0.03 0.31% 2024/03/19 Time 9:23
Perth Mint Gold 32.96 32.9 32.81 32.96 0.36 1.10% 2024/03/19 Time 9:23
BetaShares FTSE 100 11.36 11.36 11.35 11.37 0.02 0.18% 2024/03/19 Time 9:23
iShares Edge MSCI World Multifactor 43.13 43.08 43.01 43.13 0.22 0.51% 2024/03/19 Time 9:23
iShares S&P/ASX Dividend Opportunities 14.17 14.13 14.08 14.21 0.08 0.57% 2024/03/19 Time 9:23
BetaShares Global Sustainability Leaders - Currenc 14.18 14.14 14.12 14.18 0.01 0.07% 2024/03/19 Time 9:23
BetaShares Global Banks 7.04 7.07 7.04 7.07 0.02 0.28% 2024/03/19 Time 9:23
iShares CoreS&P MidCap 400 44.72 44.52 44.52 44.72 0.06 0.13% 2024/03/19 Time 9:23
BetaShares Global Gold Miners 5.07 5.09 5.07 5.09 0.02 0.39% 2024/03/19 Time 9:23
BetaShares NASDAQ 100 ETF - Currency Hedged 37.27 37.3 37.22 37.32 0.08 0.22% 2024/03/19 Time 9:23
BetaShares Australian Investment Grade Corporate B 22.74 22.65 22.61 22.74 0.12 0.53% 2024/03/19 Time 9:23
BetaShares Australian Top 20 Equity Yield Maximise 7.82 7.8 7.78 7.82 0.04 0.51% 2024/03/19 Time 9:23
BetaShares Global Government Bond 20+ Year - Curre 14 14 13.98 14 0.02 0.14% 2024/03/19 Time 9:23
Antipodes Global Shares 5.94 5.92 5.9 5.94 0.05 0.85% 2024/03/19 Time 9:23
Nanuk New World Fund (Managed Fund) 2.05 2.04 2.04 2.05 0.00 0.00% 2024/03/19 Time 9:23
Betashares Global Energy Companies 6.56 6.56 6.55 6.6 0.01 0.15% 2024/03/19 Time 9:23
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.62 4.6 4.6 4.62 0.04 0.87% 2024/03/19 Time 9:23
Platinum International Fund 4.88 4.88 4.88 4.88 0.01 0.20% 2024/03/19 Time 9:22
ETFS US Treasury Bond (Currency Hedged) 9.21 9.21 9.21 9.21 0.01 0.11% 2024/03/19 Time 9:22
Active X Ardea Real Outcome Bond Fund (Managed Fun 23.86 23.73 23.73 23.86 0.15 0.63% 2024/03/19 Time 9:22
Platinum Asia Fund Quoted Managed Hedge Fund 4.25 4.23 4.23 4.25 0.01 0.24% 2024/03/19 Time 9:22
Claremont Global Fund (hedged) (Managed Fund) 1.73 1.73 1.73 1.73 0.01 0.58% 2024/03/19 Time 9:22
Betashares Australian Major Bank Hybrids Index 9.86 9.85 9.85 9.86 0.01 0.10% 2024/03/19 Time 9:22
Loftus Peak Global Disruption 4.34 4.33 4.32 4.34 0.05 1.17% 2024/03/19 Time 9:22
Hyperion Global Growth Companies 4.98 4.97 4.94 4.98 0.06 1.22% 2024/03/19 Time 9:22
BetaShares Australian Equities Strong Bear Hedge 2.92 2.96 2.92 2.96 0.03 1.03% 2024/03/19 Time 9:22
Betashares Global Cash Flow Kings 16.68 16.66 16.66 16.68 0.09 0.54% 2024/03/19 Time 8:50
Betashares Geared Long U.S. Treasury Bond Fund - C 19.77 19.77 19.77 19.77 0.08 0.40% 2024/03/19 Time 8:50
Vanguard Ethically Conscious Global Aggregate Bond 42.04 42.09 42 42.11 0.02 0.05% 2024/03/19 Time 8:50
iShares Core Global Corporate Bond (AUD Hedged) 92.17 92.26 92.14 92.26 0.26 0.28% 2024/03/19 Time 8:50
Montgomery Global Equities Fund 4.04 4.04 4.04 4.04 0.02 0.50% 2024/03/19 Time 8:50
Vanguard Int Fixed Interest 38.4 38.41 38.37 38.41 0.02 0.05% 2024/03/19 Time 8:50
Resolution Capital Global Property Securities 1.56 1.55 1.55 1.56 0.02 1.30% 2024/03/19 Time 8:50
Aoris International Fund Class D Managed Fund Hedg 1.74 1.73 1.73 1.74 0.01 0.57% 2024/03/19 Time 8:50
ETFS S&P Biotech 48.54 48.54 48.22 48.54 0.93 1.92% 2024/03/19 Time 8:23
Ellerston Asia Growth 6.37 6.37 6.37 6.37 0.02 0.31% 2024/03/19 Time 8:23
iShares Future Tech Innovators 27.41 27.41 27.29 27.41 0.03 0.11% 2024/03/19 Time 8:23
BetaShares Digital Health and Telemedicine 9.39 9.39 9.39 9.39 0.14 1.51% 2024/03/19 Time 8:23
Global X Bloomberg Commodity (Synthetic) 10.43 10.44 10.41 10.44 0.07 0.68% 2024/03/19 Time 8:23
VanEck 5-10 Year Australian Government Bond 51.37 51.37 51.37 51.39 0.04 0.08% 2024/03/19 Time 8:23
Global X Nasdaq 100 Covered Call 11.82 11.82 11.82 11.86 0.04 0.34% 2024/03/19 Time 8:23
SPDR S&P/ASX 200 ESG 24.59 24.59 24.55 24.59 0.07 0.29% 2024/03/19 Time 8:23
Global X S&P 500 Covered Call 11.02 11.02 11.02 11.02 0.11 1.01% 2024/03/19 Time 8:23
SPDR S&P World Ex Australia Hedged 24.52 24.49 24.47 24.52 0.03 0.12% 2024/03/19 Time 8:23
iShares S&P/ASX Small Ordinaries 4.66 4.65 4.65 4.67 0.02 0.43% 2024/03/19 Time 8:23
eInvest Income Generator 3.76 3.79 3.76 3.79 0.02 0.53% 2024/03/19 Time 8:22
Magellan High Conviction 1.85 1.85 1.84 1.85 0.02 1.09% 2024/03/19 Time 8:22
VanEck 10+ Year Australian Government Bond 51.65 51.68 51.65 51.68 0.09 0.17% 2024/03/19 Time 7:30
Airlie Australian Share Fund 3.85 3.86 3.85 3.86 0.01 0.26% 2024/03/19 Time 7:30
BetaShares Legg Mason Equity Income 8.73 8.75 8.73 8.75 0.01 0.11% 2024/03/19 Time 7:04
BetaShares Future of Food 10.96 10.96 10.96 10.96 0.02 0.18% 2024/03/19 Time 6:39
BetaShares Video Games and Esports 9.71 9.71 9.71 9.71 0.03 0.31% 2024/03/19 Time 6:39
ETFS Physical Platinum 130 129.83 129.83 130 1.43 1.10% 2024/03/19 Time 6:39
ETFS Physical Palladium ETC 146.79 146.03 146.03 146.9 6.16 4.20% 2024/03/19 Time 6:39
ETFS USD High Yield Bond (Currency Hedged) 10.47 10.47 10.47 10.47 0.03 0.29% 2024/03/19 Time 6:39
iShares Core FTSE Global Property Ex Australia (AU 25.23 25.24 25.23 25.24 0.01 0.04% 2024/03/19 Time 6:38
Betashares Nasdaq 100 Equal Weight 15.07 15.04 15.04 15.07 0.12 0.80% 2024/03/19 Time 6:38
iShares U.S. Treasury Bond (AUD Hedged) 101.75 101.75 101.75 101.75 0.70 0.69% 2024/03/19 Time 6:38
Magellan Global Equities 3.68 3.68 3.68 3.68 0.02 0.55% 2024/03/19 Time 6:38
Monash Absolute Active Trust 0.92 0.92 0.92 0.92 0.01 0.55% 2024/03/19 Time 6:38
iShares Core Cash 100.57 100.56 100.56 100.57 0.03 0.03% 2024/03/19 Time 6:38
Intelligent Investor Select Value Share Fd 3.11 3.11 3.11 3.11 0.01 0.32% 2024/03/19 Time 6:38
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.73 1.73 1.73 1.73 0.01 0.58% 2024/03/19 Time 6:38
Hejaz Sukuk Active Class A 1.02 1.02 1.02 1.02 0.01 0.99% 2024/03/19 Time 4:17
InvestSMART Australian Equity Income Managed 2.77 2.77 2.77 2.77 0.01 0.36% 2024/03/19 Time 4:17
SPDR S&P/ASX Small Ordinaries 14.07 14.07 14.07 14.07 0.05 0.36% 2024/03/19 Time 4:17
VanEck Morningstar World ex Australia Wide Moat 28.03 28.03 28.03 28.03 0.12 0.43% 2024/03/19 Time 4:17
BetaShares Managed Risk Global Share 18.03 18.04 18.03 18.04 0.09 0.50% 2024/03/19 Time 4:17
Janus Henderson Net Zero Transition Resources Acti 27.68 27.67 27.67 27.68 0.03 0.11% 2024/03/19 Time 4:17
VanEck Geared Australian Equal Weight Fund (Hedge 37.26 37.26 37.26 37.26 0.32 0.87% 2024/03/19 Time 4:17
BetaShares Legg Mason Emerging Markets (Managed) 5.81 5.81 5.81 5.81 0.01 0.17% 2024/03/19 Time 4:17
Hejaz Equities Managed Fund 0.995 0.995 0.995 0.995 0.01 0.51% 2024/03/19 Time 4:17
Switzer Dividend Growth Fund (Managed Fund) 2.64 2.65 2.64 2.65 0.00 0.00% 2024/03/19 Time 4:16
Betashares FTSE 100 Currency Hedged 10.39 10.39 10.36 10.39 0.00 0.00% 2024/03/18 Time 10:33
VanEck 1-5 Year Australian Government Bond 50.66 50.66 50.66 50.7 0.00 0.00% 2024/03/18 Time 10:33
Betashares Geared Long Australian Government Bond 21.55 21.55 21.55 21.55 0.00 0.00% 2024/03/18 Time 10:33
Vanguard Global Minimum Volatility Actv ETF (Mng) 58.56 58.56 58.47 58.56 0.00 0.00% 2024/03/18 Time 10:33
Hejaz Property Managed Fund 0.815 0.815 0.815 0.815 0.00 0.00% 2024/03/18 Time 10:33
BetaShares Online Retail and E-commerce 11.73 11.73 11.7 11.73 0.00 0.00% 2024/03/18 Time 10:33
Global X USD Corporate Bond (Currency Hedged) 9.72 9.72 9.72 9.72 0.00 0.00% 2024/03/18 Time 10:33
Platinum Global Transition Fund (Quoted Managed He 1.12 1.12 1.12 1.12 0.00 0.00% 2024/03/18 Time 10:33
VanEck Global Carbon Credits (Synthetic) 17.04 17.04 17 17.04 0.00 0.00% 2024/03/18 Time 7:27
Global X Green Metal Miners 7.72 7.72 7.67 7.72 0.00 0.00% 2024/03/18 Time 5:21
Macquarie Walter Scott Global Equity Active (Manag 11.46 11.46 11.46 11.46 0.00 0.00% 2024/03/18 Time 4:50
Global X Global Carbon (Synthetic) 7.39 7.39 7.39 7.39 0.00 0.00% 2024/03/18 Time 4:19
Macquarie Income Opportunities Active (Managed Fun 10.31 10.31 10.31 10.31 0.00 0.00% 2024/03/18 Time 4:19
iShares Balanced ESG 28.05 28.05 28.05 28.05 0.00 0.00% 2024/03/18 Time 4:19
Claremont Global Fund (Managed Fund) 1.77 1.77 1.77 1.77 0.00 0.00% 2024/03/18 Time 4:19
Janus Henderson Sustainable Credit Active (Managed 50.23 50.23 50.23 50.37 0.00 0.00% 2024/03/15 Time 10:29
VanEck MSCI International Value (AUD Hedged) 26.74 26.74 26.74 26.83 0.00 0.00% 2024/03/15 Time 8:53
iShares Edge MSCI Australia Minimum Volatility 31.3 31.3 31.14 31.56 0.00 0.00% 2024/03/15 Time 8:22
Betashares Geared Short U.S. Treasury Bond Fund - 20.3 20.3 20.3 20.3 0.00 0.00% 2024/03/15 Time 6:00
Global X Australia ex Financials & Resources 10.44 10.44 10.44 10.53 0.00 0.00% 2024/03/15 Time 6:00
Macquarie Dynamic Bond Active (Managed Fund) 10.38 10.38 10.38 10.42 0.00 0.00% 2024/03/15 Time 5:23
JPMorgan Equity Premium Income Active (Managed Fun 52.57 52.57 52.57 52.57 0.00 0.00% 2024/03/14 Time 10:05
IML Concentrated Australian Share Fund (Quoted Man 4.1 4.1 4.1 4.1 0.00 0.00% 2024/03/14 Time 10:05
JPMorgan Climate Change Solutions Active (Managed 57.16 57.16 57.16 57.16 0.00 0.00% 2024/03/14 Time 5:59
Daintree Hybrid Opportunities Fund (Managed Fund) 9.57 9.57 9.57 9.57 0.00 0.00% 2024/03/14 Time 5:59
Fat Prophets Global High Conviction Hedged Fund 1.26 1.26 1.26 1.26 0.00 0.00% 2024/03/14 Time 4:21
abrdn Sustainable Asian Opportunities Fund Active 1.05 1.05 1.05 1.05 0.00 0.00% 2024/03/14 Time 3:52
Betashares Geared Short Australian Government Bond 18.16 18.16 18.16 18.16 0.00 0.00% 2024/03/13 Time 3:47
Janus Henderson Global Sustainable Equity Active ( 33.49 33.49 33.49 33.49 0.00 0.00% 2024/03/11 Time 5:57
JPMorgan US 100Q Equity Premium Income Active (Man 56.35 56.35 56.35 56.35 0.00 0.00% 2024/02/27 Time 5:20
JPMorgan Sustainable Infrastructure Active (Manage 50.56 50.56 50.56 50.56 0.00 0.00% 2024/01/29 Time 3:50
iShares Enhanced Cash 19.32 19.32 19.32 19.32 0.00 0.00% 2023/12/10 Time 19:49
BetaShares British Pound 19.06 19.06 19.04 19.06 0.00 0.00% 2023/12/07 Time 10:11
BetaShares Euro 15.36 15.36 15.36 15.36 0.00 0.00% 2023/12/06 Time 4:04
Theta Acbc Exch Traded Bond Units Gpt Aug-26 96.43 96.43 96.43 96.43 0.00 0.00% 2023/10/23 Time 17:39
Perpetual Global Innovation Share Fund (Managed Fu 2.63 2.63 2.63 2.63 0.00 0.00% 2023/10/23 Time 17:39
SelfWealth SMSF Leaders 46.47 46.47 46.47 46.47 0.00 0.00% 2023/09/27 Time 20:52
Theta Acbc Exch Traded Bond Units Mgr Sep-23 105.23 105.23 105.23 105.23 0.00 0.00% 2023/09/27 Time 20:52
Vanguard Global Multi-Factor Active (Managed) 60.97 60.97 60.97 60.97 0.00 0.00% 2023/09/27 Time 20:52
iShares High Growth ESG 26.83 26.83 26.83 26.83 0.00 0.00% 2023/06/22 Time 10:21
BetaShares British Pound 18.61 18.61 18.61 18.61 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Future of Food 10.37 10.37 10.37 10.37 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P Emerging Markets 21.41 21.41 21.41 21.41 0.00 0.00% 2023/06/22 Time 10:21
Hejaz Equities Managed Fund 0.91 0.91 0.91 0.91 0.00 0.00% 2023/06/22 Time 10:21
Monash Absolute Active Trust 0.87 0.87 0.87 0.87 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Future of Payments 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Shares Currency Hedged 52.34 52.34 52.34 52.34 0.00 0.00% 2023/06/22 Time 10:21
Global X Australia ex Financials & Resources 9.95 9.95 9.95 9.95 0.00 0.00% 2023/06/22 Time 10:21
Theta Acbc Exch Traded Bond Units Gpt Aug-26 97.34 97.34 97.34 97.34 0.00 0.00% 2023/06/22 Time 10:21
iShares Edge MSCI Australia Minimum Volatility 30.81 30.81 30.81 30.81 0.00 0.00% 2023/06/22 Time 10:21
Fat Prophets Global High Conviction Hedged Fund 1.12 1.12 1.12 1.12 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Global Minimum Volatility Actv ETF (Mng) 52.94 52.94 52.94 52.94 0.00 0.00% 2023/06/22 Time 10:21
Janus Henderson Net Zero Transition Resources Acti 26.39 26.39 26.39 26.39 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Euro 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Solar 11.78 11.78 11.78 11.78 0.00 0.00% 2023/06/22 Time 10:21
iShares Yield Plus 97.99 97.99 97.99 97.99 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P 500 Trust 642.49 642.49 642.49 642.49 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Metaverse 11.26 11.26 11.26 11.26 0.00 0.00% 2023/06/22 Time 10:21
ETFS Physical Platinum 130.3 130.3 130.3 130.3 0.00 0.00% 2023/06/22 Time 10:21
Global X Green Metal Miners 9.35 9.35 9.35 9.35 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P World Ex Australia 38.71 38.71 38.71 38.71 0.00 0.00% 2023/06/22 Time 10:21
ETFS Physical Precious Metal Basket 194.66 194.66 194.66 194.66 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Online Retail and E-commerce 9.64 9.64 9.64 9.64 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX Australian Government Bond 23.53 23.53 23.53 23.53 0.00 0.00% 2023/06/22 Time 10:21
Milford Australian Absolute Growth Fund - Quoted C 10.68 10.68 10.68 10.68 0.00 0.00% 2023/06/22 Time 10:21
Russell Investments Australian Responsible Investm 24.88 24.88 24.88 24.88 0.00 0.00% 2023/06/22 Time 10:21
ETFS S&P Biotech 43.99 43.99 43.99 43.99 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 ESG 23.28 23.28 23.28 23.28 0.00 0.00% 2023/06/22 Time 10:21
Global X Uranium AUD Inc 11.05 11.05 11.05 11.05 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX Australian Bond 24.04 24.04 24.04 24.04 0.00 0.00% 2023/06/22 Time 10:21
iShares Future Tech Innovators 25.87 25.87 25.87 25.87 0.00 0.00% 2023/06/22 Time 10:21
Global X S&P/ASX 200 Covered Call 10.03 10.03 10.03 10.03 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Ethical Diversified Growth 24.66 24.66 24.66 24.66 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI Australian Large Companies 72.85 72.85 72.85 72.85 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Ethical Diversified High Growth 25.92 25.92 25.92 25.92 0.00 0.00% 2023/06/22 Time 10:21
VanEck Morningstar World ex Australia Wide Moat 25.38 25.38 25.38 25.38 0.00 0.00% 2023/06/22 Time 10:21
Fidelity Global Demographics Fund (Managed Fund) 25.93 25.93 25.93 25.93 0.00 0.00% 2023/06/22 Time 10:21
iShares Core FTSE Global Property Ex Australia (AU 24.82 24.82 24.82 24.82 0.00 0.00% 2023/06/22 Time 10:21
ANZ ETFS EURO STOXX 50 81.01 81.01 81.01 81.01 0.00 0.00% 2023/06/22 Time 10:21
InvestSMART Ethical Share 3.02 3.02 3.02 3.02 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Cloud Computing 11.14 11.14 11.14 11.14 0.00 0.00% 2023/06/22 Time 10:21
SPDR MSCI World Quality Mix AU 26.04 26.04 26.04 26.04 0.00 0.00% 2023/06/22 Time 10:21
iShares Global Consumer Staples 90.5 90.5 90.5 90.5 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI India UCITS USD Acc 63.19 63.19 63.19 63.19 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Shares Units AUD 52.17 52.17 52.17 52.17 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI South Korea Capped AUD 96.52 96.52 96.52 96.52 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Electric Vhcl & Fut Mblty 9.03 9.03 9.03 9.03 0.00 0.00% 2023/06/22 Time 10:21
Russell Australian SemiGovernment Bond 18.97 18.97 18.97 18.97 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI Multifactor Emerging Markets Eq 21.34 21.34 21.34 21.34 0.00 0.00% 2023/06/22 Time 10:21
iShares Global Aggregate Bond ESG (AUD Hedged) 95.49 95.49 95.49 95.49 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Quality Leaders Currency Hedged 24.24 24.24 24.24 24.24 0.00 0.00% 2023/06/22 Time 10:21
iShares JP Morgan USD Emerging Markets Bond (AUD H 74.31 74.31 74.31 74.31 0.00 0.00% 2023/06/22 Time 10:21
JPMorgan Global Research Enhanced Index Equity Act 56.82 56.82 56.82 56.82 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Ethically Conscious Global Aggregate Bond 42.27 42.27 42.27 42.27 0.00 0.00% 2023/06/22 Time 10:21
iSharesUBS Treasury 97.02 97.02 97.02 97.02 0.00 0.00% 2023/06/22 Time 10:21
eInvest Income Generator 3.68 3.68 3.68 3.68 0.00 0.00% 2023/06/22 Time 10:21
Betashares WisdomTree Europe 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/22 Time 10:21
ANZ SP 500 High Yield Low Vol 12.89 12.89 12.89 12.89 0.00 0.00% 2023/06/22 Time 10:21
iShares Core S&P SmallCap 600 145.48 145.48 145.48 145.48 0.00 0.00% 2023/06/22 Time 10:21
iShares Global 100 AUD Hedged 139.48 139.48 139.48 139.48 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX Small Ordinaries 13.06 13.06 13.06 13.06 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Diversified Conservative 49.07 49.07 49.07 49.07 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Small Companies Masters 17.95 17.95 17.95 17.95 0.00 0.00% 2023/06/22 Time 10:21
VanEck Global Carbon Credits (Synthetic) 22.28 22.28 22.28 22.28 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Global Healthcare Leaders 10.21 10.21 10.21 10.21 0.00 0.00% 2023/06/22 Time 10:21
iShares Global High Yield Bond (AUD Hedged) 90.6 90.6 90.6 90.6 0.00 0.00% 2023/06/22 Time 10:21
Switzer Dividend Growth Fund (Managed Fund) 2.57 2.57 2.57 2.57 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Morningstar Australian Moat Income 21.09 21.09 21.09 21.09 0.00 0.00% 2023/06/22 Time 10:21
Firetrail S3 Global Opportunities Fund (Managed Fu 4.8 4.8 4.8 4.8 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI EAFE 108.2 108.2 108.2 108.2 0.00 0.00% 2023/06/22 Time 10:21
Vanguard FTSE Asia ex Japan 67.35 67.35 67.35 67.35 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Quality 24.24 24.24 24.24 24.24 0.00 0.00% 2023/06/22 Time 10:21
ANZ SP ASX 300 High Yield Plus 8.19 8.19 8.19 8.19 0.00 0.00% 2023/06/22 Time 10:21
VanEck 1-3 Month US Treasury Bond 49.21 49.21 49.21 49.21 0.00 0.00% 2023/06/22 Time 10:21
ETFS Morningstar Global Technology 89.26 89.26 89.26 89.26 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Energy Transition Metals 8.31 8.31 8.31 8.31 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Legg Mason Equity Income 8.26 8.26 8.26 8.26 0.00 0.00% 2023/06/22 Time 10:21
JPMorgan Equity Premium Income Active 48.79 48.79 48.79 48.79 0.00 0.00% 2023/06/22 Time 10:21
ETFS ROBO Global Robotics and Automation 74.94 74.94 74.94 74.94 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Strong Australian Dollar hedge 6.9 6.9 6.9 6.9 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI International Small Companies 56.39 56.39 56.39 56.39 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI International Sustainable Equity 29.77 29.77 29.77 29.77 0.00 0.00% 2023/06/22 Time 10:21
Munro Climate Change Leaders Fund (Managed Fund) 9.79 9.79 9.79 9.79 0.00 0.00% 2023/06/22 Time 10:21
Perpetual Ethical SRI Fund (Managed Fund) Class E 2.97 2.97 2.97 2.97 0.00 0.00% 2023/06/22 Time 10:21
VanEck Bentham Global Capital Securities Active (M 8.31 8.31 8.31 8.31 0.00 0.00% 2023/06/22 Time 10:21
iShares Asia 50 89.89 89.89 89.89 89.89 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 50 64.22 64.22 64.22 64.22 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Royalties 8.45 8.45 8.45 8.45 0.00 0.00% 2023/06/22 Time 10:21
ETFS Battery Tech & Lithium 104.24 104.24 104.24 104.24 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Global Infrastructure 61.62 61.62 61.62 61.62 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Income Leaders 14.98 14.98 14.98 14.98 0.00 0.00% 2023/06/22 Time 10:21
Russell Australian Government Bond 18.65 18.65 18.65 18.65 0.00 0.00% 2023/06/22 Time 10:21
iShares Edge MSCI World Multifactor 36.93 36.93 36.93 36.93 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Managed Risk Australian Share 16.09 16.09 16.09 16.09 0.00 0.00% 2023/06/22 Time 10:21
Platinum Asia Fund Quoted Managed Hedge Fund 4.26 4.26 4.26 4.26 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Emerging Resources 36.41 36.41 36.41 36.41 0.00 0.00% 2023/06/22 Time 10:21
iShares Core Global Corporate Bond (AUD Hedged) 90.75 90.75 90.75 90.75 0.00 0.00% 2023/06/22 Time 10:21
Apostle Dundas Global Equity Fund - Class D Units 4.72 4.72 4.72 4.72 0.00 0.00% 2023/06/22 Time 10:21
iShares Core Cash 100.52 100.52 100.52 100.52 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Healthcare 7.77 7.77 7.77 7.77 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Emerging Markets 29.25 29.25 29.25 29.25 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Int Credit Securities 37.64 37.64 37.64 37.64 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Banks 28.5 28.5 28.5 28.5 0.00 0.00% 2023/06/22 Time 10:21
eInvest Future Impact Small Caps 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/22 Time 10:21
iShares UBS Government Inflation 123.83 123.83 123.83 123.83 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 Financials ex AREITS 20.43 20.43 20.43 20.43 0.00 0.00% 2023/06/22 Time 10:21
iShares Core MSCI Australia ESG Leaders 26.02 26.02 26.02 26.02 0.00 0.00% 2023/06/22 Time 10:21
iShares Edge MSCI Australia Multifactor 29.91 29.91 29.91 29.91 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Corp Fixed Interest 48.88 48.88 48.88 48.88 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Video Gaming and eSports (AUD) 10.18 10.18 10.18 10.18 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors MSCI International Small Companies 22.91 22.91 22.91 22.91 0.00 0.00% 2023/06/22 Time 10:21
Munro Concentrated Global Growth Fund (Managed Fun 9.81 9.81 9.81 9.81 0.00 0.00% 2023/06/22 Time 10:21
Platinum Global Transition Fund (Quoted Managed He 1.06 1.06 1.06 1.06 0.00 0.00% 2023/06/22 Time 10:21
iShares S&P/ASX 20 27.74 27.74 27.74 27.74 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Uranium 6.03 6.03 6.03 6.03 0.00 0.00% 2023/06/22 Time 10:21
iShares Global Healthcare 125.2 125.2 125.2 125.2 0.00 0.00% 2023/06/22 Time 10:21
Vanguard FTSE Europe Shares 65.1 65.1 65.1 65.1 0.00 0.00% 2023/06/22 Time 10:21
Betashares FTSE RAFI US 1000 42.36 42.36 42.36 42.36 0.00 0.00% 2023/06/22 Time 10:21
BetaShares S&P 500 Yield Maximiser 20.72 20.72 20.72 20.72 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Video Games and Esports 9.49 9.49 9.49 9.49 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Resources 38.87 38.87 38.87 38.87 0.00 0.00% 2023/06/22 Time 10:21
Russell High Dividend Australian Shares 27.88 27.88 27.88 27.88 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Morningstar Wide Moat AUD 117.41 117.41 117.41 117.41 0.00 0.00% 2023/06/22 Time 10:21
iShares Core MSCI World All Cap (AUD Hedged) 42.19 42.19 42.19 42.19 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Small Companies Select Fund 3.32 3.32 3.32 3.32 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Ethically Conscious International Shares 72.8 72.8 72.8 72.8 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Sustainability Leaders Diversified Bond 20.47 20.47 20.47 20.47 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Japan 93.51 93.51 93.51 93.51 0.00 0.00% 2023/06/22 Time 10:21
BetaShares US Dollar 14.61 14.61 14.61 14.61 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Gold Miners AU 44.76 44.76 44.76 44.76 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Diversified Balanced 50.88 50.88 50.88 50.88 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors ChinaAMC CSI 300 51.61 51.61 51.61 51.61 0.00 0.00% 2023/06/22 Time 10:21
Fidelity Global Emerging Markets 6.06 6.06 6.06 6.06 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Quality Leaders 23.66 23.66 23.66 23.66 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Legg Mason Real Income 8.48 8.48 8.48 8.48 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI International Quality 38.7 38.7 38.7 38.7 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Strong US Dollar hedge fund 11.92 11.92 11.92 11.92 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Ethical Diversified Balanced 23.34 23.34 23.34 23.34 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI Australian Sustainable Equity 27.61 27.61 27.61 27.61 0.00 0.00% 2023/06/22 Time 10:21
InvestSMART Australian Equity Income Managed 2.83 2.83 2.83 2.83 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Ex-20 Portfolio Diversifier 19.67 19.67 19.67 19.67 0.00 0.00% 2023/06/22 Time 10:21
ETFS Hydrogen 6.89 6.89 6.89 6.89 0.00 0.00% 2023/06/22 Time 10:21
iSharesGlobal 100 110.86 110.86 110.86 110.86 0.00 0.00% 2023/06/22 Time 10:21
VanEck Gold Bullion 28.64 28.64 28.64 28.64 0.00 0.00% 2023/06/22 Time 10:21
iShares Enhanced Cash 100.62 100.62 100.62 100.62 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Gold Bullion 16.46 16.46 16.46 16.46 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Diversified Growth 54.26 54.26 54.26 54.26 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Gold Miners 5.2 5.2 5.2 5.2 0.00 0.00% 2023/06/22 Time 10:21
iShares Core MSCI World All Cap 44.76 44.76 44.76 44.76 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI International Value 23.8 23.8 23.8 23.8 0.00 0.00% 2023/06/22 Time 10:21
Vanguard US Total Market Shares 320.44 320.44 320.44 320.44 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Diversified High Growth 57.54 57.54 57.54 57.54 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Diversified High Growth 29 29 29 29 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Composite Bond 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/22 Time 10:21
Betashares Climate Change Innovation 10.09 10.09 10.09 10.09 0.00 0.00% 2023/06/22 Time 10:21
Intelligent Investor Select Value Share Fd 2.55 2.55 2.55 2.55 0.00 0.00% 2023/06/22 Time 10:21
iShares Edge MSCI World Minimum Volatility 35.74 35.74 35.74 35.74 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Sustainability Leaders - Currenc 12.13 12.13 12.13 12.13 0.00 0.00% 2023/06/22 Time 10:21
VanEck Emerging Income Opportunities Active (Manag 10.11 10.11 10.11 10.11 0.00 0.00% 2023/06/22 Time 10:21
ETFS Semiconductor 11.37 11.37 11.37 11.37 0.00 0.00% 2023/06/22 Time 10:21
ETFS Physical Silver 31.04 31.04 31.04 31.04 0.00 0.00% 2023/06/22 Time 10:21
iShares China LargeCap 40.96 40.96 40.96 40.96 0.00 0.00% 2023/06/22 Time 10:21
Betashares India Quality 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/22 Time 10:21
Magellan Global Equities 3.31 3.31 3.31 3.31 0.00 0.00% 2023/06/22 Time 10:21
iShares Core Composite Bond 99.63 99.63 99.63 99.63 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Global Clean Energy 8.5 8.5 8.5 8.5 0.00 0.00% 2023/06/22 Time 10:21
Schroder Real Return (Managed Fund) 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Global Value Equity Active 61.13 61.13 61.13 61.13 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Global Aggregate Bond Hedged 41.28 41.28 41.28 41.28 0.00 0.00% 2023/06/22 Time 10:21
BetaShares S&P/ASX Australian Technology 18.49 18.49 18.49 18.49 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI Australian Small Companies 61.96 61.96 61.96 61.96 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Legg Mason Emerging Markets (Managed) 5.76 5.76 5.76 5.76 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Investment Grade Corporate B 21.87 21.87 21.87 21.87 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Government Bond 20+ Year - Curre 15.72 15.72 15.72 15.72 0.00 0.00% 2023/06/22 Time 10:21
Morningstar International Shares Active ETF (Manag 9.19 9.19 9.19 9.19 0.00 0.00% 2023/06/22 Time 10:21
iSharesEurope 75.2 75.2 75.2 75.2 0.00 0.00% 2023/06/22 Time 10:21
VanEck China New Economy 7.1 7.1 7.1 7.1 0.00 0.00% 2023/06/22 Time 10:21
WCM Quality Global Growth 7.03 7.03 7.03 7.03 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Int Fixed Interest 38.54 38.54 38.54 38.54 0.00 0.00% 2023/06/22 Time 10:21
Loftus Peak Global Disruption 3.18 3.18 3.18 3.18 0.00 0.00% 2023/06/22 Time 10:21
iShares S&P/ASX Small Ordinaries 4.33 4.33 4.33 4.33 0.00 0.00% 2023/06/22 Time 10:21
VanEck FTSE Global Infrastructure 20.32 20.32 20.32 20.32 0.00 0.00% 2023/06/22 Time 10:21
BetaShares FTSE RAFI Australia 200 14.65 14.65 14.65 14.65 0.00 0.00% 2023/06/22 Time 10:21
Betashares Legg Mason Australian Bond 23.32 23.32 23.32 23.32 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Property Securities 76.03 76.03 76.03 76.03 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Dividend Harvester 12.34 12.34 12.34 12.34 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Sustainability Leaders 18.3 18.3 18.3 18.3 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Corporate Bond Plus 16 16 16 16 0.00 0.00% 2023/06/22 Time 10:21
Betashares Australian Major Bank Hybrids Index 9.76 9.76 9.76 9.76 0.00 0.00% 2023/06/22 Time 10:21
Perth Mint Gold 28.48 28.48 28.48 28.48 0.00 0.00% 2023/06/22 Time 10:21
BetaShares FTSE 100 10.83 10.83 10.83 10.83 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Banks 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/22 Time 10:21
iShares Core Corporate Bond 92.15 92.15 92.15 92.15 0.00 0.00% 2023/06/22 Time 10:21
Airlie Australian Share Fund 3.44 3.44 3.44 3.44 0.00 0.00% 2023/06/22 Time 10:21
Global X Copper Miners AUD Inc 11.56 11.56 11.56 11.56 0.00 0.00% 2023/06/22 Time 10:21
Vanguard All World Ex US Shares 80.36 80.36 80.36 80.36 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI Int Shares Hedged 85.31 85.31 85.31 85.31 0.00 0.00% 2023/06/22 Time 10:21
VanEck FTSE International Property 15.3 15.3 15.3 15.3 0.00 0.00% 2023/06/22 Time 10:21
Nanuk New World Fund (Managed Fund) 1.68 1.68 1.68 1.68 0.00 0.00% 2023/06/22 Time 10:21
iShares S&P/ASX Dividend Opportunities 12.89 12.89 12.89 12.89 0.00 0.00% 2023/06/22 Time 10:21
Beta Shares S&P/ASX 200 Financials Sector 11.62 11.62 11.62 11.62 0.00 0.00% 2023/06/22 Time 10:21
SPDR MSCI Australia Select High Dividend Yield 27.31 27.31 27.31 27.31 0.00 0.00% 2023/06/22 Time 10:21
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Robotics and Artificial Intellig 12.85 12.85 12.85 12.85 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI Int Shares 103.83 103.83 103.83 103.83 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Cybersecurity 9 9 9 9 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 Listed Property 10.88 10.88 10.88 10.88 0.00 0.00% 2023/06/22 Time 10:21
Betashares Asia Technology Tigers 7.26 7.26 7.26 7.26 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Energy Companies 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Property 20.42 20.42 20.42 20.42 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Government Bond 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Shares High Yield 67.21 67.21 67.21 67.21 0.00 0.00% 2023/06/22 Time 10:21
Beta Shares S&P/ASX 200Resources Sector 7.94 7.94 7.94 7.94 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Geared US Equity Currency Hedged 26 26 26 26 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors MSCI World ex Australia Quality 43.27 43.27 43.27 43.27 0.00 0.00% 2023/06/22 Time 10:21
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.19 24.19 24.19 24.19 0.00 0.00% 2023/06/22 Time 10:21
Antipodes Global Shares 5.3 5.3 5.3 5.3 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 Resources 14.12 14.12 14.12 14.12 0.00 0.00% 2023/06/22 Time 10:21
Platinum International Fund 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/22 Time 10:21
Montgomery Global Equities Fund 3.21 3.21 3.21 3.21 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian EquitiesBear 8.5 8.5 8.5 8.5 0.00 0.00% 2023/06/22 Time 10:21
Munro Global Growth Fund (Hedged Fund) 4.63 4.63 4.63 4.63 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Equal Weight 34.59 34.59 34.59 34.59 0.00 0.00% 2023/06/22 Time 10:21
ETFS US Treasury Bond (Currency Hedged) 9.47 9.47 9.47 9.47 0.00 0.00% 2023/06/22 Time 10:21
Resolution Capital Global Property Securities 1.51 1.51 1.51 1.51 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Ethically Conscious Australian Shares 55.52 55.52 55.52 55.52 0.00 0.00% 2023/06/22 Time 10:21
Loomis Sayles Global Equity Quoted Managed Fund 2.44 2.44 2.44 2.44 0.00 0.00% 2023/06/22 Time 10:21
ETFS Physical Gold 26.44 26.44 26.44 26.44 0.00 0.00% 2023/06/22 Time 10:21
iShares Core S&P 500 71.56 71.56 71.56 71.56 0.00 0.00% 2023/06/22 Time 10:21
Betashares Nasdaq 100 33.97 33.97 33.97 33.97 0.00 0.00% 2023/06/22 Time 10:21
BetaShares WisdomTree Japan 17.27 17.27 17.27 17.27 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P World Ex Australia Hedged 22.38 22.38 22.38 22.38 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Crude Oil Currency Hedged 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Government Bond 41.58 41.58 41.58 41.58 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Sustainability Leaders 12.38 12.38 12.38 12.38 0.00 0.00% 2023/06/22 Time 10:21
BetaShares NASDAQ 100 ETF - Currency Hedged 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/22 Time 10:21
Magellan Infrastructure Fund (Currency Hedged) 2.83 2.83 2.83 2.83 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Top 20 Equity Yield Maximise 7.52 7.52 7.52 7.52 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 Fund 65.44 65.44 65.44 65.44 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australia 200 120.2 120.2 120.2 120.2 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Shares 89.84 89.84 89.84 89.84 0.00 0.00% 2023/06/22 Time 10:21
Betashares Crypto Innovators 2.9 2.9 2.9 2.9 0.00 0.00% 2023/06/22 Time 10:21
Australian High Interest Cash 50.2 50.2 50.2 50.2 0.00 0.00% 2023/06/22 Time 10:21
Hyperion Global Growth Companies 3.82 3.82 3.82 3.82 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Fixed Interest 44.64 44.64 44.64 44.64 0.00 0.00% 2023/06/22 Time 10:21
Betashares Active Australian Hybrids 9.99 9.99 9.99 9.99 0.00 0.00% 2023/06/22 Time 10:21
ETFS Ultra Long Nasdaq 100 Hedge Fund 8.19 8.19 8.19 8.19 0.00 0.00% 2023/06/22 Time 10:21
Russell Australian Select Corporate Bond 19.44 19.44 19.44 19.44 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Geared Australian Equity Hedge 24.4 24.4 24.4 24.4 0.00 0.00% 2023/06/22 Time 10:21
Betashares Australian Bank Senior Floating Rate Bo 25.87 25.87 25.87 25.87 0.00 0.00% 2023/06/22 Time 10:21
Betashares U.S. Equities Strong Bear Currency Hedg 8.24 8.24 8.24 8.24 0.00 0.00% 2023/06/22 Time 10:21
Ishares Core S&P/Asx 200 29.09 29.09 29.09 29.09 0.00 0.00% 2023/06/22 Time 10:21
Magellan Global Fund (Active) 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/22 Time 10:21
ETFS Ultra Short Nasdaq 100 Hedge Fund 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Equities Strong Bear Hedge 3.48 3.48 3.48 3.48 0.00 0.00% 2023/06/22 Time 10:21
Global X Global Carbon (Synthetic) 9.66 9.66 9.66 9.66 0.00 0.00% 2023/06/20 Time 12:48
Vaughan Nelson Global Equity SMID Fund (Quoted Man 2.62 2.62 2.62 2.62 0.00 0.00% 2023/06/20 Time 12:48
Hejaz Property Managed Fund 0.72 0.72 0.72 0.72 0.00 0.00% 2023/06/20 Time 12:48
abrdn Sustainable Asian Opportunities Fund Active 1.1 1.1 1.1 1.1 0.00 0.00% 2023/06/20 Time 12:48
Janus Henderson Global Sustainable Equity Active ( 28.48 28.48 28.48 28.48 0.00 0.00% 2023/06/20 Time 12:48
Global X Nasdaq 100 Covered Call 1087 1087 1087 1087 0.00 0.00% 2023/06/20 Time 12:48
ETFS USD High Yield Bond (Currency Hedged) 10.03 10.03 10.03 10.03 0.00 0.00% 2023/06/20 Time 12:48
Daintree Hybrid Opportunities Fund (Managed Fund) 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 Time 12:48
Janus Henderson Sustainable Credit Active (Managed 49.79 49.79 49.79 49.79 0.00 0.00% 2023/06/20 Time 12:48
Perpetual Global Innovation Share Fund (Managed Fu 2.49 2.49 2.49 2.49 0.00 0.00% 2023/06/20 Time 12:48
ETFS Physical Palladium ETC 188.88 188.88 188.88 188.88 0.00 0.00% 2023/06/20 Time 12:48
Global X S&P 500 Covered Call 41.05 41.05 41.05 41.05 0.00 0.00% 2023/06/20 Time 12:48
Global X USD Corporate Bond (Currency Hedged) 9.82 9.82 9.82 9.82 0.00 0.00% 2023/06/20 Time 12:48
K2 Australian Small Cap Fund 2.17 2.17 2.17 2.17 0.00 0.00% 2023/06/20 Time 12:48
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 22.43 22.43 22.43 22.43 0.00 0.00% 2023/06/20 Time 12:48
BetaShares Digital Health and Telemedicine 10.51 10.51 10.51 10.51 0.00 0.00% 2023/06/20 Time 12:47
BetaShares Interest Rate Hedged Australian Investm 23.29 23.29 23.29 23.29 0.00 0.00% 2023/06/20 Time 12:47
VanEck Global Listed Private Equity 16.09 16.09 16.09 16.09 0.00 0.00% 2023/06/20 Time 12:47
BetaShares Global Agriculture Companies 6.88 6.88 6.88 6.88 0.00 0.00% 2023/06/20 Time 12:47
Intelligent Investor Australian Equity Growth Fund 2.85 2.85 2.85 2.85 0.00 0.00% 2023/06/20 Time 12:47
SPDR Dow Jones Global Real Estate 41.76 41.76 41.76 41.76 0.00 0.00% 2023/06/20 Time 12:47
BetaShares Managed Risk Global Share 15.02 15.02 15.02 15.02 0.00 0.00% 2023/06/20 Time 12:47
SPDR S&P Global Dividend 59.28 59.28 59.28 59.28 0.00 0.00% 2023/06/20 Time 12:47
VanEck Australian Subordinated Debt 24.81 24.81 24.81 24.81 0.00 0.00% 2023/06/20 Time 12:47
VanEck Australian Floating Rate 24.82 24.82 24.82 24.82 0.00 0.00% 2023/06/20 Time 12:47
Magellan High Conviction 1.5 1.5 1.5 1.5 0.00 0.00% 2023/05/23 Time 11:44
iShares Balanced ESG 25.93 25.93 25.93 25.93 0.00 0.00% 2023/05/06 Time 10:42
Theta Acbc Exch Traded Bond Units Mgr Sep-23 100.27 100.27 100.27 100.27 0.00 0.00% 2023/04/24 Time 13:47
JPMorgan Climate Change Solutions Active (Managed 51.91 51.91 51.91 51.91 0.00 0.00% 2023/04/10 Time 12:05
Vanguard FTSE Emerging Markets 66.21 66.21 66.21 66.21 0.00 0.00% 2023/04/10 Time 12:05
iShares S&P 500 AUD Hedged 378.08 378.08 378.08 378.7 0.00 0.00% 2022/11/16 Time 9:34
iShares CoreS&P MidCap 400 375.28 375.28 375.27 375.28 0.00 0.00% 2022/11/16 Time 8:33
K2 Global Equities 2.48 2.48 2.48 2.48 0.00 0.00% 2021/09/19 Time 21:51
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/19 Time 21:51
ANZS Physical Renminbi 9.89 9.89 9.89 9.89 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI US Ethical 32.07 32.07 32.07 32.07 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Dynamic Markets 2.25 2.25 2.25 2.25 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Australia Ethical 18 18 18 18 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI World ex Australia 28.42 28.42 28.42 28.42 0.00 0.00% 2021/09/19 Time 21:51
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28.1 28.1 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2021/09/19 Time 21:51
BetaShares Agriculture Currency Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2021/09/19 Time 21:51
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Japan Ethical 23.6 23.6 23.6 23.6 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.66 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ Research Preferred AU Share 18.38 18.38 18.38 18.38 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/09/19 Time 21:51
  • -->
    101