Australia
Australia
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iSharesEurope
|
67.26 |
67.26 |
67.26 |
67.52 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
iShares MSCI EAFE
|
101.24 |
101.24 |
101.18 |
101.48 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
ETFS Physical Gold
|
210.96 |
210.96 |
209.92 |
211.01 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
iShares MSCI Japan
|
90.98 |
90.98 |
90.05 |
91.5 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
iShares Core S&P 500
|
536.24 |
536.24 |
534 |
536.31 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Betashares Nasdaq 100
|
29.68 |
29.68 |
29.57 |
29.71 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
SPDR S&P/ASX 200 Fund
|
65.65 |
65.65 |
65 |
65.72 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
BetaShares Australia 200
|
118.92 |
118.92 |
117.66 |
118.99 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Ishares Core S&P/Asx 200
|
28.98 |
28.98 |
28.68 |
29.04 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Magellan Global Equities
|
3.85 |
3.85 |
3.85 |
3.86 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
iShares Global Healthcare
|
101.22 |
101.22 |
100.94 |
101.47 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
BetaShares Cloud Computing
|
14.11 |
14.11 |
14.02 |
14.13 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
iShares S&P 500 AUD Hedged
|
492.45 |
492.45 |
491.22 |
492.45 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Vanguard Australian Shares
|
90.32 |
90.32 |
89.43 |
90.45 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
ETFS Battery Tech & Lithium
|
94.25 |
94.25 |
94.2 |
94.74 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
iShares Core Composite Bond
|
112.25 |
112.25 |
112.05 |
112.29 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Vanguard FTSE Asia ex Japan
|
79.84 |
79.84 |
79.75 |
80.68 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Vanguard FTSE Europe Shares
|
60.4 |
60.4 |
60.14 |
60.5 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
ANZ SP 500 High Yield Low Vol
|
11.95 |
11.95 |
11.92 |
11.97 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
BetaShares Global Gold Miners
|
6.42 |
6.42 |
6.36 |
6.49 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
iShares Core S&P SmallCap 600
|
142.72 |
142.72 |
142.5 |
143.25 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Betashares Global Cybersecurity
|
8.72 |
8.72 |
8.68 |
8.73 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Vanguard All World Ex US Shares
|
80.89 |
80.89 |
80.35 |
80.9 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
VanEck Vectors China New Economy
|
8.47 |
8.47 |
8.45 |
8.5 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Vanguard Diversified High Growth
|
58.59 |
58.59 |
58.25 |
58.59 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Betashares Asia Technology Tigers
|
11.69 |
11.69 |
11.64 |
11.73 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Betashares Global Quality Leaders
|
21.93 |
21.93 |
21.78 |
22.1 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
BetaShares FTSE RAFI Australia 200
|
14.6 |
14.6 |
14.48 |
14.62 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
VanEck Vectors Australian Property
|
22.4 |
22.4 |
22.19 |
22.53 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Vanguard Australian Government Bond
|
51 |
51 |
50.93 |
51.08 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
BetaShares Strong US Dollar hedge fund
|
9.59 |
9.59 |
9.56 |
9.62 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
iShares S&P/ASX Dividend Opportunities
|
13.48 |
13.48 |
13.37 |
13.54 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
BetaShares Global Agriculture Companies
|
7.22 |
7.22 |
7.2 |
7.23 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
VanEck Vectors Australian Floating Rate
|
25.09 |
25.09 |
25.09 |
25.1 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Vanguard Australian Property Securities
|
83.46 |
83.46 |
82.49 |
83.86 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
BetaShares Global Sustainability Leaders
|
11.75 |
11.75 |
11.71 |
11.76 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
BetaShares Geared US Equity Currency Hedged
|
31.15 |
31.15 |
31.03 |
31.15 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
32 |
32 |
31.86 |
32 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
VanEck Vectors Video Gaming and eSports ETF
|
11.18 |
11.18 |
11.14 |
11.3 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
BetaShares Australian Sustainability Leaders
|
18.99 |
18.99 |
18.72 |
18.99 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
VanEck Vectors MSCI World ex Australia Quality
|
35.71 |
35.71 |
35.66 |
35.82 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
BetaShares Australian Equities Strong Bear Hedge
|
5.11 |
5.11 |
5.1 |
5.25 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
VanEck Vectors Australian Corporate Bond Plus ETF
|
18.53 |
18.53 |
18.52 |
18.59 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
26.04 |
26.04 |
26.04 |
26.08 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
BetaShares Global Robotics and Artificial Intellig
|
14.05 |
14.05 |
13.95 |
14.05 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
1.2 |
1.2 |
1.2 |
1.205 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
Intelligent Investor Australian Equity Growth Fund
|
2.97 |
2.97 |
2.97 |
3 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
VanEck Vectors MSCI International Sustainable Equi
|
27.12 |
27.12 |
27.07 |
27.25 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
SPDR S&P 500 Trust
|
533.5 |
533.5 |
530 |
535 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
iSharesUBS Treasury
|
108.82 |
108.82 |
108.62 |
108.83 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
ETFS Physical Silver
|
31.09 |
31.09 |
30.97 |
31.12 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
ETFS S&P Biotech ETF
|
65.06 |
65.06 |
64.5 |
65.99 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
iShares China LargeCap
|
60.44 |
60.44 |
59.63 |
60.94 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
BetaShares Global Banks
|
6.49 |
6.49 |
6.47 |
6.59 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
SPDR S&P/ASX 200 Resources
|
13.57 |
13.57 |
13.48 |
13.58 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
BetaShares WisdomTree Japan
|
16.15 |
16.15 |
16.15 |
16.22 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
ETFS Physical Palladium ETC
|
330.14 |
330.14 |
325.96 |
330.44 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard Diversified Growth
|
56.57 |
56.57 |
56.3 |
56.57 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Betashares FTSE RAFI US 1000
|
38.31 |
38.31 |
38.18 |
38.32 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
BetaShares Global Healthcare
|
7.21 |
7.21 |
7.2 |
7.22 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
iShares MSCI Emerging Markets
|
69.59 |
69.59 |
69.33 |
69.82 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
SPDR S&P/ASX Small Ordinaries
|
18.03 |
18.03 |
18.03 |
18.03 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
VanEck Vectors Gold Miners AU
|
44.57 |
44.57 |
44.35 |
44.67 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard FTSE Emerging Markets
|
75 |
75 |
74.7 |
76.65 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
iShares Global Consumer Staples
|
76.75 |
76.75 |
76.4 |
76.95 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
VanEck Vectors ChinaAMC CSI 300
|
65.55 |
65.55 |
65.28 |
66.5 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard US Total Market Shares
|
278.41 |
278.41 |
277.35 |
278.55 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Betashares Global Income Leaders
|
13.87 |
13.87 |
13.8 |
14.2 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
iShares UBS Government Inflation
|
130.53 |
130.53 |
129.86 |
130.53 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard Diversified Conservative
|
53.53 |
53.53 |
53.47 |
56.99 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
BetaShares Diversified High Growth
|
27.61 |
27.61 |
27.44 |
27.61 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
ETFS Morningstar Global Technology
|
107.65 |
107.65 |
107.35 |
108.47 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
iShares MSCI South Korea Capped AUD
|
123.46 |
123.46 |
121.62 |
123.46 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard Global Value Equity Active
|
53.88 |
53.88 |
53.63 |
53.99 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
49.16 |
49.16 |
49.16 |
50.1 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
VanEck Vectors Morningstar Wide Moat
|
92.8 |
92.8 |
92.26 |
92.9 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
BetaShares Australian Government Bond
|
50.07 |
50.07 |
49.92 |
50.07 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Betashares Legg Mason Australian Bond
|
26.51 |
26.51 |
26.4 |
26.51 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Russell High Dividend Australian Shares
|
28.83 |
28.83 |
28.61 |
28.87 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
SPDR S&P/ASX Australian Government Bond
|
27.04 |
27.04 |
26.94 |
27.04 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
ETFS ROBO Global Robotics and Automation
|
87.59 |
87.59 |
87.03 |
88.08 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard Global Infrastructure Index ETF
|
55.74 |
55.74 |
55.6 |
55.81 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard MSCI Australian Large Companies
|
72.65 |
72.65 |
71.9 |
72.65 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard MSCI Australian Small Companies
|
68.34 |
68.34 |
67.98 |
68.58 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard MSCI International Small Companies
|
61.78 |
61.78 |
61.6 |
61.78 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
VanEck Vectors Australian Emerging Resources
|
34.7 |
34.7 |
34.54 |
34.76 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard Global Multi-Factor Active (Managed)
|
57.65 |
57.65 |
57.5 |
60.44 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
SPDR MSCI Australia Select High Dividend Yield
|
29.3 |
29.3 |
29 |
29.38 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
iShares Global High Yield Bond (AUD Hedged) ETF
|
102.98 |
102.98 |
102.7 |
103.09 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard Ethically Conscious International Shares
|
66.1 |
66.1 |
66 |
66.6 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Morningstar International Shares Active ETF (Manag
|
10.98 |
10.98 |
10.98 |
10.99 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Russell Investments Australian Responsible Investm
|
24.87 |
24.87 |
24.65 |
24.87 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
21.39 |
21.39 |
21.3 |
21.48 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
36.96 |
36.96 |
36.85 |
36.96 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard Ethically Conscious Australian Shares ETF
|
56.8 |
56.8 |
56.29 |
56.87 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
49.32 |
49.32 |
49.09 |
49.69 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
ETFS FANG+ ETF
|
17.69 |
17.69 |
17.61 |
17.7 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
iShares Asia 50
|
120.9 |
120.9 |
120.42 |
121.94 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
iSharesGlobal 100
|
89.19 |
89.19 |
88.97 |
89.26 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
iShares S&P/ASX 20
|
27.65 |
27.65 |
27.37 |
27.65 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
BetaShares Gold Bullion
|
16.51 |
16.51 |
16.45 |
16.51 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Betashares India Quality
|
8.87 |
8.87 |
8.82 |
9.01 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
SPDR S&P Global Dividend
|
17.59 |
17.59 |
17.56 |
17.63 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard MSCI Int Shares
|
90.78 |
90.78 |
90.52 |
91.39 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
iShares CoreS&P MidCap 400
|
348.39 |
348.39 |
347.35 |
349.21 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard Int Fixed Interest
|
44.24 |
44.24 |
44.23 |
44.32 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Betashares WisdomTree Europe
|
13.21 |
13.21 |
13.18 |
13.23 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Australian High Interest Cash
|
50.07 |
50.07 |
50.07 |
50.08 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
ANZ SP ASX 300 High Yield Plus
|
9.63 |
9.63 |
9.54 |
9.65 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
VanEck Vectors Australian Banks
|
29.12 |
29.12 |
28.77 |
29.12 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard MSCI Int Shares Hedged
|
87.96 |
87.96 |
87.92 |
88.75 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
SPDR S&P/ASX 200 Listed Property
|
12.42 |
12.42 |
12.26 |
12.46 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
SPDR Dow Jones Global Real Estate
|
20.63 |
20.63 |
20.6 |
20.68 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
BetaShares Australian EquitiesBear
|
9.71 |
9.71 |
9.69 |
9.81 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
VanEck Vectors Global Clean Energy
|
10.28 |
10.28 |
10.23 |
10.34 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Betashares Climate Change Innovation
|
12.77 |
12.77 |
12.74 |
12.79 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Vanguard Australian Shares High Yield
|
64.02 |
64.02 |
63.44 |
64.05 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
VanEck Vectors Australian Equal Weight
|
32.21 |
32.21 |
32.01 |
32.29 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
Beta Shares S&P/ASX 200Resources Sector
|
7.55 |
7.55 |
7.5 |
7.56 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
BetaShares Geared Australian Equity Hedge
|
25.71 |
25.71 |
25.15 |
25.73 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
BetaShares Strong Australian Dollar hedge
|
11.43 |
11.43 |
11.36 |
11.45 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
VanEck Vectors FTSE Global Infrastructure
|
20.5 |
20.5 |
20.46 |
20.54 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
BetaShares S&P/ASX Australian Technology ETF
|
23.85 |
23.85 |
23.59 |
23.88 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
BetaShares Australian Small Companies Select Fund
|
4.16 |
4.16 |
4.13 |
4.18 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
7.93 |
7.93 |
7.85 |
7.93 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
SPDR S&P/ASX 50
|
62.91 |
62.91 |
62.26 |
62.91 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
InvestSMART Ethical Share
|
3.39 |
3.39 |
3.38 |
3.41 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
Vanguard Diversified Balanced
|
54.96 |
54.96 |
54.77 |
54.96 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
Vanguard Int Credit Securities
|
45.03 |
45.03 |
45.03 |
45.13 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
Russell Australian Government Bond
|
22.14 |
22.14 |
22.08 |
22.14 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
iShares Core MSCI World All Cap ETF
|
42.58 |
42.58 |
42.33 |
42.6 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
iShares Edge MSCI World Multifactor
|
38 |
38 |
37.93 |
38 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
VanEck Vectors Australian Resources
|
31.09 |
31.09 |
30.91 |
31.09 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
Vanguard Australian Fixed Interest
|
50.11 |
50.11 |
50.03 |
50.15 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
20.37 |
20.37 |
20.21 |
20.37 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
Vanguard Global Aggregate Bond Hedged
|
48.34 |
48.34 |
48.31 |
48.34 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
VanEck Vectors Small Companies Masters
|
21.47 |
21.47 |
21.47 |
21.47 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
BetaShares Australian Dividend Harvester
|
13.73 |
13.73 |
13.6 |
13.73 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
Russell Australian Select Corporate Bond
|
20.56 |
20.56 |
20.56 |
20.61 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
iShares Core MSCI World All Cap (AUD Hedged) ETF
|
44.2 |
44.2 |
44.2 |
44.38 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
19.77 |
19.77 |
19.25 |
19.77 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
BetaShares Australian Investment Grade Corporate B
|
27.1 |
27.1 |
27.01 |
27.1 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
Fidelity Global Emerging Markets
|
6.65 |
6.65 |
6.62 |
6.69 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
BetaShares Legg Mason Real Income
|
8.45 |
8.45 |
8.43 |
8.45 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
BetaShares Crude Oil Currency Hedged
|
6.1 |
6.1 |
6.06 |
6.11 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
2.87 |
2.87 |
2.86 |
2.88 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
BetaShares Euro
|
14.72 |
14.72 |
14.72 |
14.72 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
ETFS Physical Platinum
|
143.51 |
143.51 |
143.51 |
145 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
SPDR S&P World Ex Australia
|
38.81 |
38.81 |
38.68 |
38.81 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
SPDR MSCI World Quality Mix AU
|
23.05 |
23.05 |
23.05 |
23.05 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
eInvest Future Impact Small Caps
|
5.57 |
5.57 |
5.55 |
5.57 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
11.42 |
11.42 |
11.3 |
11.42 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
Vanguard Australian Corp Fixed Interest
|
53.04 |
53.04 |
53 |
53.07 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
Perth Mint Gold
|
22.62 |
22.62 |
22.48 |
22.62 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
BetaShares US Dollar
|
12.45 |
12.45 |
12.41 |
12.45 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
WCM Quality Global Growth
|
7.69 |
7.69 |
7.63 |
7.69 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
Loftus Peak Global Disruption
|
2.95 |
2.95 |
2.94 |
2.96 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
iShares S&P/ASX Small Ordinaries
|
5.71 |
5.71 |
5.65 |
5.71 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
Betashares Active Australian Hybrids
|
10.26 |
10.26 |
10.24 |
10.26 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.55 |
2.55 |
2.54 |
2.55 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
VanEck Vectors Global Healthcare Leaders ETF
|
10.38 |
10.38 |
10.36 |
10.49 |
0.00
|
0.00%
|
2021/04/15
Time 10:01
|
|
|
SelfWealth SMSF Leaders ETF
|
47.14 |
47.14 |
47.14 |
47.14 |
0.00
|
0.00%
|
2021/04/15
Time 9:31
|
|
|
Montgomery Global Equities Fund
|
3.55 |
3.55 |
3.52 |
3.55 |
0.00
|
0.00%
|
2021/04/15
Time 9:31
|
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
18.73 |
18.73 |
18.47 |
18.8 |
0.00
|
0.00%
|
2021/04/15
Time 9:31
|
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
98.92 |
98.92 |
98.92 |
99.78 |
0.00
|
0.00%
|
2021/04/15
Time 9:31
|
|
|
BetaShares FTSE 100
|
9.49 |
9.49 |
9.45 |
9.49 |
0.00
|
0.00%
|
2021/04/15
Time 9:01
|
|
|
iShares Global 100 AUD Hedged
|
149.49 |
149.49 |
148.5 |
149.92 |
0.00
|
0.00%
|
2021/04/15
Time 8:31
|
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
7 |
7 |
6.96 |
7 |
0.00
|
0.00%
|
2021/04/15
Time 8:31
|
|
|
SPDR S&P/ASX 200 ESG ETF
|
24.07 |
24.07 |
23.99 |
24.07 |
0.00
|
0.00%
|
2021/04/15
Time 8:31
|
|
|
Platinum International Fund
|
5.18 |
5.18 |
5.18 |
5.19 |
0.00
|
0.00%
|
2021/04/15
Time 8:31
|
|
|
eInvest Income Generator
|
3.75 |
3.75 |
3.75 |
3.77 |
0.00
|
0.00%
|
2021/04/15
Time 8:01
|
|
|
Betashares Global Energy Companies
|
4.26 |
4.26 |
4.24 |
4.26 |
0.00
|
0.00%
|
2021/04/15
Time 8:01
|
|
|
BetaShares S&P 500 Yield Maximiser
|
19.41 |
19.41 |
19.35 |
19.41 |
0.00
|
0.00%
|
2021/04/15
Time 8:01
|
|
|
ETFS Physical Precious Metal Basket
|
202.99 |
202.99 |
202.99 |
203.12 |
0.00
|
0.00%
|
2021/04/15
Time 7:31
|
|
|
Russell Australian SemiGovernment Bond
|
21.03 |
21.03 |
20.99 |
21.03 |
0.00
|
0.00%
|
2021/04/15
Time 7:01
|
|
|
SPDR S&P/ASX Australian Bond
|
27.1 |
27.1 |
27.1 |
27.1 |
0.00
|
0.00%
|
2021/04/15
Time 6:30
|
|
|
SPDR S&P World Ex Australia Hedged
|
28.07 |
28.07 |
28.07 |
28.15 |
0.00
|
0.00%
|
2021/04/15
Time 6:30
|
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
55.15 |
55.15 |
55.15 |
55.5 |
0.00
|
0.00%
|
2021/04/15
Time 6:30
|
|
|
InvestSMART Australian Equity Income Managed
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2021/04/15
Time 6:01
|
|
|
BetaShares British Pound
|
17.26 |
17.26 |
17.26 |
17.3 |
0.00
|
0.00%
|
2021/04/15
Time 5:31
|
|
|
SPDR S&P Emerging Markets
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2021/04/15
Time 5:31
|
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
5.79 |
5.79 |
5.79 |
5.79 |
0.00
|
0.00%
|
2021/04/15
Time 5:31
|
|
|
VanEck Vectors MSCI International Small Companies
|
21.69 |
21.69 |
21.69 |
21.69 |
0.00
|
0.00%
|
2021/04/15
Time 5:01
|
|
|
BetaShares Managed Risk Global Share
|
14.1 |
14.1 |
14.1 |
14.1 |
0.00
|
0.00%
|
2021/04/15
Time 5:01
|
|
|
BetaShares Sustainability Leaders Diversified Bond
|
25.27 |
25.27 |
25.27 |
25.27 |
0.00
|
0.00%
|
2021/04/15
Time 5:01
|
|
|
ANZ ETFS EURO STOXX 50
|
72.4 |
72.4 |
71.37 |
72.49 |
0.00
|
0.00%
|
2021/04/14
Time 11:01
|
|
|
iShares Edge MSCI Australia Multifactor
|
31.22 |
31.22 |
31.07 |
31.22 |
0.00
|
0.00%
|
2021/04/14
Time 11:01
|
|
|
BetaShares Managed Risk Australian Share
|
16.96 |
16.96 |
16.95 |
16.96 |
0.00
|
0.00%
|
2021/04/14
Time 9:31
|
|
|
BetaShares Legg Mason Equity Income
|
8.42 |
8.42 |
8.42 |
8.44 |
0.00
|
0.00%
|
2021/04/13
Time 7:31
|
|
|
Antipodes Global Shares
|
6.32 |
6.32 |
6.32 |
6.32 |
0.00
|
0.00%
|
2021/04/09
Time 11:01
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
10.28 |
10.28 |
10.28 |
10.28 |
0.00
|
0.00%
|
2021/04/08
Time 15:01
|
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
107.7 |
107.7 |
107.7 |
107.7 |
0.00
|
0.00%
|
2021/04/08
Time 10:31
|
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
112.47 |
112.47 |
112.47 |
112.47 |
0.00
|
0.00%
|
2021/04/08
Time 10:01
|
|
|
SPDR S&P/ASX 200 Fund
|
63.22 |
63.22 |
63.22 |
63.22 |
0.00
|
0.00%
|
2021/03/18
Time 13:01
|
|
|
SPDR S&P 500 ETF Trust
|
507.94 |
507.94 |
507.94 |
507.94 |
0.00
|
0.00%
|
2021/03/18
Time 13:01
|
|
|
ETFS Global Core Infrastructure
|
43.56 |
43.56 |
43.56 |
43.56 |
0.00
|
0.00%
|
2021/01/29
Time 5:01
|
|
|
ANZ Physical US Dollar
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2021/01/29
Time 3:01
|
|
|
BetaShares Agriculture Currency Hedged
|
5.66 |
5.66 |
5.64 |
5.7 |
0.00
|
0.00%
|
2020/12/08
Time 9:02
|
|
|
BetaShares Commodities Basket Currency Hedged
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2020/12/08
Time 4:01
|
|
|
AMP Capital Global Infrastructure Securities
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2020/12/04
Time 6:01
|
|
|
AMP Capital Global Property Securities
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2020/12/04
Time 4:01
|
|
|
AMP Capital Dynamic Markets
|
2.25 |
2.25 |
2.24 |
2.25 |
0.00
|
0.00%
|
2020/12/03
Time 5:31
|
|
|
UBS IQ MSCI World ex Australia
|
28.42 |
28.42 |
28.28 |
28.42 |
0.00
|
0.00%
|
2020/05/11
Time 11:01
|
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
28.1 |
28.1 |
28 |
28.2 |
0.00
|
0.00%
|
2020/05/11
Time 11:01
|
|
|
UBS IQ MSCI Australia Ethical
|
18 |
18 |
17.3 |
18.04 |
0.00
|
0.00%
|
2020/05/11
Time 10:30
|
|
|
UBS IQ Research Preferred AU Dividend
|
19.8 |
19.8 |
19.65 |
19.8 |
0.00
|
0.00%
|
2020/05/11
Time 9:30
|
|
|
UBS IQ MSCI Europe Ethical
|
19.66 |
19.66 |
19.66 |
19.7 |
0.00
|
0.00%
|
2020/05/11
Time 8:30
|
|
|
UBS IQ Research Preferred AU Share
|
18.38 |
18.38 |
18.26 |
18.38 |
0.00
|
0.00%
|
2020/05/11
Time 8:30
|
|
|
UBS IQ MSCI US Ethical
|
32.07 |
32.07 |
32 |
32.07 |
0.00
|
0.00%
|
2020/05/11
Time 8:00
|
|
|
UBS IQ MSCI Japan Ethical
|
23.6 |
23.6 |
23.58 |
23.6 |
0.00
|
0.00%
|
2020/05/07
Time 9:00
|
|
|
iShares MSCI Taiwan AU
|
60.76 |
60.76 |
59.41 |
61.1 |
0.00
|
0.00%
|
2020/03/02
Time 9:00
|
|
|
K2 Global Equities
|
2.48 |
2.48 |
0.022 |
2.48 |
0.00
|
0.00%
|
2020/02/04
Time 18:03
|
|
|
ANZS Physical Renminbi
|
9.89 |
9.89 |
0.022 |
9.89 |
0.00
|
0.00%
|
2020/02/04
Time 18:03
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
EconomyAustralia
Currency MarketsAustralia
IndicesAustralia
StocksAustralia
BondsAustralia
ETFsAustralia
FundsAustralia