Australia
Australia
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ETFS FANG+ ETF
|
17.18 |
17.18 |
17.11 |
17.18 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
ETFS Physical Gold
|
228.6 |
228.6 |
227.96 |
228.6 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
iShares MSCI Japan
|
91.87 |
91.87 |
91.6 |
91.87 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
iShares S&P/ASX 20
|
29.23 |
29.23 |
29.17 |
29.28 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
SPDR S&P 500 Trust
|
592.61 |
592.61 |
592 |
607.98 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
ETFS S&P Biotech ETF
|
59.76 |
59.76 |
59.53 |
60 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
iShares Core S&P 500
|
594.86 |
594.86 |
593.07 |
594.86 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Betashares Nasdaq 100
|
32.45 |
32.45 |
32.35 |
32.45 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
SPDR S&P/ASX 200 Fund
|
68.59 |
68.59 |
68.29 |
68.63 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Ishares Core S&P/Asx 200
|
30.31 |
30.31 |
30.19 |
30.33 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Vanguard MSCI Int Shares
|
99.27 |
99.27 |
98.95 |
99.27 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
SPDR S&P/ASX 200 Resources
|
14.2 |
14.2 |
13.95 |
14.2 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Vanguard Australian Shares
|
94.55 |
94.55 |
94.1 |
94.62 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
BetaShares WisdomTree Japan
|
15.35 |
15.35 |
15.35 |
15.43 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Vanguard FTSE Europe Shares
|
65.11 |
65.11 |
65.02 |
65.25 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
BetaShares Global Healthcare
|
7.59 |
7.59 |
7.59 |
7.63 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
iShares Core S&P SmallCap 600
|
146.96 |
146.96 |
146.46 |
147.26 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Betashares Global Cybersecurity
|
9.83 |
9.83 |
9.8 |
9.83 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Vanguard MSCI Int Shares Hedged
|
86.33 |
86.33 |
86.31 |
86.41 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Vanguard Diversified High Growth
|
60.42 |
60.42 |
60.34 |
60.42 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Betashares Asia Technology Tigers
|
11.01 |
11.01 |
11 |
11.09 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
BetaShares Australian EquitiesBear
|
9.19 |
9.19 |
9.18 |
9.19 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Russell Australian Government Bond
|
22.51 |
22.51 |
22.47 |
22.51 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
iShares Edge MSCI World Multifactor
|
39.02 |
39.02 |
38.93 |
39.02 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Betashares Climate Change Innovation
|
14.18 |
14.18 |
14.1 |
14.18 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
BetaShares Crude Oil Currency Hedged
|
5.72 |
5.72 |
5.72 |
5.76 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
BetaShares Australian Government Bond
|
51.95 |
51.95 |
51.91 |
51.99 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Vanguard Global Aggregate Bond Hedged
|
48.86 |
48.86 |
48.85 |
48.95 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Vanguard Global Infrastructure Index ETF
|
59 |
59 |
58.82 |
59 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Vanguard MSCI International Small Companies
|
63.07 |
63.07 |
62.94 |
63.19 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
BetaShares Australian Sustainability Leaders
|
19.68 |
19.68 |
19.46 |
19.68 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
VanEck Vectors Australian Emerging Resources
|
36.1 |
36.1 |
35.86 |
36.1 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
VanEck Vectors MSCI World ex Australia Quality
|
40.6 |
40.6 |
40.5 |
40.6 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
BetaShares Australian Equities Strong Bear Hedge
|
4.47 |
4.47 |
4.47 |
4.52 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
VanEck Vectors MSCI International Small Companies
|
22.7 |
22.7 |
22.59 |
22.7 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
1.03 |
1.03 |
1.03 |
1.035 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
40.19 |
40.19 |
40.05 |
40.56 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
49.73 |
49.73 |
49.71 |
49.83 |
0.00
|
0.00%
|
2021/07/23
Time 11:32
|
|
|
iSharesEurope
|
72.25 |
72.25 |
72.17 |
72.25 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares Asia 50
|
118.98 |
118.98 |
118.86 |
120.07 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
SPDR S&P/ASX 50
|
65.9 |
65.9 |
65.82 |
65.98 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares MSCI EAFE
|
106.71 |
106.71 |
106.4 |
106.75 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iSharesGlobal 100
|
98.3 |
98.3 |
97.95 |
98.3 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
BetaShares FTSE 100
|
9.9 |
9.9 |
9.87 |
9.9 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iSharesUBS Treasury
|
111.68 |
111.68 |
111.56 |
111.68 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares China LargeCap
|
59.14 |
59.14 |
59.08 |
59.73 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
BetaShares Australia 200
|
124.73 |
124.73 |
124.27 |
124.96 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Betashares India Quality
|
9.77 |
9.77 |
9.77 |
9.82 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Magellan Global Equities
|
3.93 |
3.93 |
3.92 |
3.94 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
SPDR S&P Global Dividend
|
18.18 |
18.18 |
18.15 |
18.31 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
InvestSMART Ethical Share
|
3.5 |
3.5 |
3.5 |
3.52 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
BetaShares Cloud Computing
|
15.6 |
15.6 |
15.58 |
15.75 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares S&P 500 AUD Hedged
|
429.1 |
429.1 |
428.82 |
429.38 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
ETFS Battery Tech & Lithium
|
91.56 |
91.56 |
91.4 |
91.58 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares Core Composite Bond
|
114.56 |
114.56 |
114.51 |
114.61 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
SPDR S&P World Ex Australia
|
41.91 |
41.91 |
41.87 |
41.95 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard FTSE Asia ex Japan
|
81.75 |
81.75 |
81.71 |
82.3 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard Int Fixed Interest
|
44.85 |
44.85 |
44.78 |
44.86 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Betashares FTSE RAFI US 1000
|
40.71 |
40.71 |
40.6 |
40.8 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares Global 100 AUD Hedged
|
134.76 |
134.76 |
134.67 |
134.81 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares MSCI Emerging Markets
|
71.88 |
71.88 |
71.8 |
72.29 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Loftus Peak Global Disruption
|
3.22 |
3.22 |
3.2 |
3.22 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
VanEck Vectors Gold Miners AU
|
45.3 |
45.3 |
45.15 |
45.49 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard Diversified Balanced
|
55.8 |
55.8 |
55.75 |
55.82 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard FTSE Emerging Markets
|
78.93 |
78.93 |
78.86 |
79.55 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares Global Consumer Staples
|
82.67 |
82.67 |
82.56 |
83 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard US Total Market Shares
|
306.49 |
306.49 |
305.77 |
306.49 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Fidelity Global Emerging Markets
|
6.97 |
6.97 |
6.92 |
7.02 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares S&P/ASX Small Ordinaries
|
5.51 |
5.51 |
5.5 |
5.59 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares UBS Government Inflation
|
136.22 |
136.22 |
135.76 |
136.31 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
SPDR S&P/ASX 200 Listed Property
|
12.78 |
12.78 |
12.69 |
12.78 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
SPDR Dow Jones Global Real Estate
|
23.33 |
23.33 |
23.3 |
23.54 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
BetaShares FTSE RAFI Australia 200
|
14.75 |
14.75 |
14.69 |
14.8 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
BetaShares S&P 500 Yield Maximiser
|
20.75 |
20.75 |
20.7 |
20.75 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
ETFS Morningstar Global Technology
|
96.89 |
96.89 |
96.72 |
97 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
VanEck Vectors Australian Property
|
23.14 |
23.14 |
22.98 |
23.15 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
VanEck Vectors Global Clean Energy
|
10.34 |
10.34 |
10.32 |
10.45 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares Core MSCI World All Cap ETF
|
41.47 |
41.47 |
41.4 |
41.47 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares MSCI South Korea Capped AUD
|
122.65 |
122.65 |
122.65 |
123.31 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard Australian Fixed Interest
|
51.06 |
51.06 |
51.04 |
51.11 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard Australian Government Bond
|
52.26 |
52.26 |
52.23 |
52.31 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard Global Value Equity Active
|
56.33 |
56.33 |
56.2 |
56.34 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
BetaShares Managed Risk Global Share
|
15.38 |
15.38 |
15.38 |
15.44 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
20.92 |
20.92 |
20.91 |
20.97 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard Australian Shares High Yield
|
67.33 |
67.33 |
67.1 |
67.4 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares S&P/ASX Dividend Opportunities
|
14.6 |
14.6 |
14.54 |
14.6 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
VanEck Vectors Small Companies Masters
|
21.75 |
21.75 |
21.74 |
21.78 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard Australian Property Securities
|
87.3 |
87.3 |
86.56 |
87.3 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
BetaShares Global Sustainability Leaders
|
12.38 |
12.38 |
12.36 |
12.39 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
ETFS ROBO Global Robotics and Automation
|
83.28 |
83.28 |
83.2 |
83.6 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard MSCI Australian Large Companies
|
76.98 |
76.98 |
76.75 |
77.1 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard MSCI Australian Small Companies
|
69.07 |
69.07 |
68.75 |
69.2 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
11.77 |
11.77 |
11.75 |
11.77 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
BetaShares Geared Australian Equity Hedge
|
27.84 |
27.84 |
27.58 |
27.94 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard Australian Corp Fixed Interest
|
53.54 |
53.54 |
53.51 |
53.58 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.68 |
2.68 |
2.66 |
2.68 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
VanEck Vectors Video Gaming and eSports ETF
|
11.4 |
11.4 |
11.39 |
11.41 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
BetaShares S&P/ASX Australian Technology ETF
|
22.44 |
22.44 |
22.4 |
22.64 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
2.93 |
2.93 |
2.92 |
2.93 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
SPDR MSCI Australia Select High Dividend Yield
|
30.81 |
30.81 |
30.68 |
30.85 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares Global High Yield Bond (AUD Hedged) ETF
|
104.11 |
104.11 |
103.76 |
104.11 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares Core MSCI World All Cap (AUD Hedged) ETF
|
42.38 |
42.38 |
42.28 |
42.38 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
20.15 |
20.15 |
20 |
20.18 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
BetaShares Australian Small Companies Select Fund
|
4.07 |
4.07 |
4.04 |
4.07 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
VanEck Vectors Australian Corporate Bond Plus ETF
|
18.83 |
18.83 |
18.83 |
18.86 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
VanEck Vectors Morningstar Australian Moat Income
|
23.43 |
23.43 |
23.43 |
23.43 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard Ethically Conscious International Shares
|
72.96 |
72.96 |
72.78 |
72.96 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
26.05 |
26.05 |
26.03 |
26.06 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
8.19 |
8.19 |
8.17 |
8.21 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
BetaShares Global Robotics and Artificial Intellig
|
13.96 |
13.96 |
13.94 |
14.01 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Intelligent Investor Australian Equity Growth Fund
|
3.01 |
3.01 |
3.01 |
3.04 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
100.48 |
100.48 |
100.48 |
100.98 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Morningstar International Shares Active ETF (Manag
|
9.26 |
9.26 |
9.25 |
9.29 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
VanEck Vectors MSCI International Sustainable Equi
|
28.95 |
28.95 |
28.92 |
28.98 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Vanguard Ethically Conscious Australian Shares ETF
|
59.41 |
59.41 |
59.25 |
59.55 |
0.00
|
0.00%
|
2021/07/23
Time 11:03
|
|
|
Perth Mint Gold
|
24.5 |
24.5 |
24.43 |
24.52 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
BetaShares US Dollar
|
13.03 |
13.03 |
13 |
13.03 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
ETFS Physical Silver
|
32.36 |
32.36 |
32.28 |
32.38 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
ANZ ETFS EURO STOXX 50
|
75.6 |
75.6 |
75.6 |
75.7 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Antipodes Global Shares
|
5.73 |
5.73 |
5.68 |
5.73 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
iShares Global Healthcare
|
114.97 |
114.97 |
114.29 |
114.99 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
WCM Quality Global Growth
|
8.32 |
8.32 |
8.32 |
8.39 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Platinum International Fund
|
5.14 |
5.14 |
5.14 |
5.17 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Vanguard Diversified Growth
|
58.09 |
58.09 |
58.01 |
58.39 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Betashares WisdomTree Europe
|
13.35 |
13.35 |
13.34 |
13.38 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
ANZ SP ASX 300 High Yield Plus
|
10.25 |
10.25 |
10.2 |
10.26 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Vanguard Int Credit Securities
|
45.62 |
45.62 |
45.58 |
45.76 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
VanEck Vectors Australian Banks
|
29.47 |
29.47 |
29.44 |
29.7 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
VanEck Vectors ChinaAMC CSI 300
|
68.4 |
68.4 |
68.3 |
69 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Vanguard All World Ex US Shares
|
84.98 |
84.98 |
84.9 |
85.1 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
eInvest Future Impact Small Caps
|
5.75 |
5.75 |
5.74 |
5.76 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
VanEck Vectors China New Economy
|
9.25 |
9.25 |
9.25 |
9.37 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Betashares Global Quality Leaders
|
23.71 |
23.71 |
23.68 |
23.9 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
BetaShares Legg Mason Real Income
|
8.64 |
8.64 |
8.64 |
8.67 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
VanEck Vectors Morningstar Wide Moat
|
101.85 |
101.85 |
101.61 |
101.97 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
VanEck Vectors Australian Equal Weight
|
33.09 |
33.09 |
33 |
33.14 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Beta Shares S&P/ASX 200Resources Sector
|
7.87 |
7.87 |
7.84 |
7.98 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Russell High Dividend Australian Shares
|
29.91 |
29.91 |
29.78 |
29.95 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
BetaShares Australian Dividend Harvester
|
14.07 |
14.07 |
14.05 |
14.1 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
Russell Australian Select Corporate Bond
|
20.59 |
20.59 |
20.57 |
20.59 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
VanEck Vectors FTSE Global Infrastructure
|
20.84 |
20.84 |
20.8 |
20.89 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
BetaShares Geared US Equity Currency Hedged
|
34.08 |
34.08 |
34.01 |
34.12 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
BetaShares Australian Investment Grade Corporate B
|
27.45 |
27.45 |
27.39 |
27.45 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
22.19 |
22.19 |
22.19 |
22.31 |
0.00
|
0.00%
|
2021/07/23
Time 10:33
|
|
|
BetaShares Global Banks
|
6.37 |
6.37 |
6.33 |
6.37 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
iShares CoreS&P MidCap 400
|
360 |
360 |
359.33 |
360 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
ANZ SP 500 High Yield Low Vol
|
12.56 |
12.56 |
12.53 |
12.6 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
SPDR S&P World Ex Australia Hedged
|
28.71 |
28.71 |
28.71 |
28.9 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
BetaShares Legg Mason Equity Income
|
8.61 |
8.61 |
8.61 |
8.65 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
ETFS Physical Precious Metal Basket
|
216.03 |
216.03 |
215.15 |
216.03 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
Russell Australian SemiGovernment Bond
|
20.77 |
20.77 |
20.77 |
20.79 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
VanEck Vectors Australian Floating Rate
|
25.08 |
25.08 |
25.07 |
25.09 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
BetaShares Strong Australian Dollar hedge
|
9.69 |
9.69 |
9.69 |
9.73 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
20.6 |
20.6 |
20.55 |
20.63 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
VanEck Vectors Global Healthcare Leaders ETF
|
11.85 |
11.85 |
11.85 |
11.87 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
Vanguard Global Multi-Factor Active (Managed)
|
60.21 |
60.21 |
60.16 |
60.26 |
0.00
|
0.00%
|
2021/07/23
Time 10:04
|
|
|
ETFS Physical Platinum
|
139.46 |
139.46 |
139.46 |
139.8 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
56.96 |
56.96 |
56.92 |
57.02 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
BetaShares Sustainability Leaders Diversified Bond
|
25.25 |
25.25 |
25.25 |
25.25 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
BetaShares Gold Bullion
|
16.13 |
16.13 |
16.13 |
16.18 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
Vanguard Diversified Conservative
|
54.08 |
54.08 |
54.08 |
54.09 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
BetaShares Diversified High Growth
|
29.35 |
29.35 |
29.35 |
29.45 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
33.32 |
33.32 |
33.32 |
33.35 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
Russell Investments Australian Responsible Investm
|
25.85 |
25.85 |
25.78 |
25.89 |
0.00
|
0.00%
|
2021/07/23
Time 9:33
|
|
|
eInvest Income Generator
|
3.93 |
3.93 |
3.92 |
3.99 |
0.00
|
0.00%
|
2021/07/23
Time 9:03
|
|
|
SPDR S&P Emerging Markets
|
25.2 |
25.2 |
25.2 |
25.32 |
0.00
|
0.00%
|
2021/07/23
Time 9:03
|
|
|
BetaShares Global Gold Miners
|
6.1 |
6.1 |
6.1 |
6.11 |
0.00
|
0.00%
|
2021/07/23
Time 9:03
|
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
4.95 |
4.95 |
4.93 |
4.98 |
0.00
|
0.00%
|
2021/07/23
Time 9:03
|
|
|
SPDR S&P/ASX Australian Bond
|
27.83 |
27.83 |
27.83 |
27.85 |
0.00
|
0.00%
|
2021/07/23
Time 8:32
|
|
|
Betashares Global Energy Companies
|
4.18 |
4.18 |
4.16 |
4.19 |
0.00
|
0.00%
|
2021/07/23
Time 8:32
|
|
|
Betashares Active Australian Hybrids
|
10.28 |
10.28 |
10.27 |
10.29 |
0.00
|
0.00%
|
2021/07/23
Time 8:32
|
|
|
Betashares Legg Mason Australian Bond
|
27.11 |
27.11 |
27.1 |
27.15 |
0.00
|
0.00%
|
2021/07/23
Time 8:32
|
|
|
BetaShares Global Agriculture Companies
|
6.84 |
6.84 |
6.84 |
6.86 |
0.00
|
0.00%
|
2021/07/23
Time 8:32
|
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
7.19 |
7.19 |
7.19 |
7.22 |
0.00
|
0.00%
|
2021/07/23
Time 8:32
|
|
|
Betashares Global Income Leaders
|
14.4 |
14.4 |
14.4 |
14.41 |
0.00
|
0.00%
|
2021/07/23
Time 8:04
|
|
|
iShares Edge MSCI Australia Multifactor
|
32.99 |
32.99 |
32.93 |
32.99 |
0.00
|
0.00%
|
2021/07/23
Time 8:04
|
|
|
SPDR S&P/ASX Australian Government Bond
|
27.79 |
27.79 |
27.78 |
27.8 |
0.00
|
0.00%
|
2021/07/23
Time 8:04
|
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
54.39 |
54.39 |
54.39 |
54.46 |
0.00
|
0.00%
|
2021/07/23
Time 8:04
|
|
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
|
12.04 |
12.04 |
12.01 |
12.07 |
0.00
|
0.00%
|
2021/07/23
Time 7:33
|
|
|
Montgomery Global Equities Fund
|
3.85 |
3.85 |
3.85 |
3.86 |
0.00
|
0.00%
|
2021/07/23
Time 7:33
|
|
|
BetaShares British Pound
|
18.06 |
18.06 |
18.06 |
18.06 |
0.00
|
0.00%
|
2021/07/23
Time 7:03
|
|
|
SPDR S&P/ASX 200 ESG ETF
|
24.76 |
24.76 |
24.7 |
24.94 |
0.00
|
0.00%
|
2021/07/23
Time 7:03
|
|
|
Australian High Interest Cash
|
50.08 |
50.08 |
50.07 |
50.08 |
0.00
|
0.00%
|
2021/07/23
Time 7:03
|
|
|
SPDR S&P/ASX Small Ordinaries
|
17.43 |
17.43 |
17.43 |
17.47 |
0.00
|
0.00%
|
2021/07/23
Time 7:03
|
|
|
VanEck Vectors Australian Resources
|
31.2 |
31.2 |
31 |
31.27 |
0.00
|
0.00%
|
2021/07/23
Time 7:03
|
|
|
InvestSMART Australian Equity Income Managed
|
2.88 |
2.88 |
2.86 |
2.88 |
0.00
|
0.00%
|
2021/07/23
Time 7:03
|
|
|
SelfWealth SMSF Leaders ETF
|
48.45 |
48.45 |
48.45 |
48.45 |
0.00
|
0.00%
|
2021/07/23
Time 5:33
|
|
|
ETFS Physical Palladium ETC
|
346.85 |
346.85 |
346.85 |
346.85 |
0.00
|
0.00%
|
2021/07/23
Time 5:03
|
|
|
BetaShares Strong US Dollar hedge fund
|
10.63 |
10.63 |
10.63 |
10.67 |
0.00
|
0.00%
|
2021/07/22
Time 10:33
|
|
|
BetaShares Managed Risk Australian Share
|
17.56 |
17.56 |
17.5 |
17.56 |
0.00
|
0.00%
|
2021/07/22
Time 10:33
|
|
|
SPDR MSCI World Quality Mix AU
|
24.85 |
24.85 |
24.84 |
24.86 |
0.00
|
0.00%
|
2021/07/22
Time 9:33
|
|
|
BetaShares Euro
|
15.19 |
15.19 |
15.19 |
15.19 |
0.00
|
0.00%
|
2021/07/22
Time 5:04
|
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
113.6 |
113.6 |
113.6 |
113.6 |
0.00
|
0.00%
|
2021/07/19
Time 6:33
|
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
108.01 |
108.01 |
108.01 |
108.01 |
0.00
|
0.00%
|
2021/07/16
Time 6:32
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2021/06/22
Time 0:11
|
|
|
ANZ Physical US Dollar
|
9.91 |
9.91 |
9.91 |
9.98 |
0.00
|
0.00%
|
2021/05/05
Time 13:34
|
|
|
SPDR S&P/ASX 200 Fund
|
63.22 |
63.22 |
63.22 |
63.22 |
0.00
|
0.00%
|
2021/03/18
Time 13:01
|
|
|
SPDR S&P 500 ETF Trust
|
507.94 |
507.94 |
507.94 |
507.94 |
0.00
|
0.00%
|
2021/03/18
Time 13:01
|
|
|
ETFS Global Core Infrastructure
|
43.56 |
43.56 |
43.56 |
43.56 |
0.00
|
0.00%
|
2021/01/29
Time 5:01
|
|
|
BetaShares Agriculture Currency Hedged
|
5.66 |
5.66 |
5.64 |
5.7 |
0.00
|
0.00%
|
2020/12/08
Time 9:02
|
|
|
BetaShares Commodities Basket Currency Hedged
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2020/12/08
Time 4:01
|
|
|
AMP Capital Global Infrastructure Securities
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2020/12/04
Time 6:01
|
|
|
AMP Capital Global Property Securities
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2020/12/04
Time 4:01
|
|
|
AMP Capital Dynamic Markets
|
2.25 |
2.25 |
2.24 |
2.25 |
0.00
|
0.00%
|
2020/12/03
Time 5:31
|
|
|
UBS IQ MSCI World ex Australia
|
28.42 |
28.42 |
28.28 |
28.42 |
0.00
|
0.00%
|
2020/05/11
Time 11:01
|
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
28.1 |
28.1 |
28 |
28.2 |
0.00
|
0.00%
|
2020/05/11
Time 11:01
|
|
|
UBS IQ MSCI Australia Ethical
|
18 |
18 |
17.3 |
18.04 |
0.00
|
0.00%
|
2020/05/11
Time 10:30
|
|
|
UBS IQ Research Preferred AU Dividend
|
19.8 |
19.8 |
19.65 |
19.8 |
0.00
|
0.00%
|
2020/05/11
Time 9:30
|
|
|
UBS IQ MSCI Europe Ethical
|
19.66 |
19.66 |
19.66 |
19.7 |
0.00
|
0.00%
|
2020/05/11
Time 8:30
|
|
|
UBS IQ Research Preferred AU Share
|
18.38 |
18.38 |
18.26 |
18.38 |
0.00
|
0.00%
|
2020/05/11
Time 8:30
|
|
|
UBS IQ MSCI US Ethical
|
32.07 |
32.07 |
32 |
32.07 |
0.00
|
0.00%
|
2020/05/11
Time 8:00
|
|
|
UBS IQ MSCI Japan Ethical
|
23.6 |
23.6 |
23.58 |
23.6 |
0.00
|
0.00%
|
2020/05/07
Time 9:00
|
|
|
iShares MSCI Taiwan AU
|
60.76 |
60.76 |
59.41 |
61.1 |
0.00
|
0.00%
|
2020/03/02
Time 9:00
|
|
|
K2 Global Equities
|
2.48 |
2.48 |
0.022 |
2.48 |
0.00
|
0.00%
|
2020/02/04
Time 18:03
|
|
|
ANZS Physical Renminbi
|
9.89 |
9.89 |
0.022 |
9.89 |
0.00
|
0.00%
|
2020/02/04
Time 18:03
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
EconomyAustralia
Currency MarketsAustralia
IndicesAustralia
StocksAustralia
BondsAustralia
ETFsAustralia
FundsAustralia