World ETFs
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Satrix 40
|
5876 |
5876 |
5868 |
5929 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Satrix Fini
|
1165 |
1165 |
1165 |
1180 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
AfricaRhodium
|
291000 |
291000 |
274077 |
294529 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
NewGold Debentures
|
26015 |
26015 |
25978 |
26357 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
NewFunds Value Equity
|
859 |
859 |
859 |
859 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
112.49 |
112.49 |
111.88 |
112.49 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
|
Source S&P 500 UCITS
|
714.68 |
714.68 |
711.79 |
714.81 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
HSBC MSCI World UCITS
|
2014.25 |
2014.25 |
2009 |
2016.75 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Long JPY
|
41.52 |
41.52 |
41.52 |
41.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Uk Gilt UCITS
|
28.65 |
28.65 |
28.65 |
28.69 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
NexPoint Credit Strategies
|
11.84 |
11.84 |
11.77 |
11.84 |
0.00
|
0.00%
|
2021/01/23
Time 1:31
|
|
|
Doubleline Opportunistic Credit
|
19.84 |
19.84 |
19.81 |
19.84 |
0.00
|
0.00%
|
2021/01/23
Time 1:31
|
|
|
SPDR S&P China
|
146.41 |
146.41 |
146.3 |
146.41 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
|
iShares Micro-Cap
|
135.22 |
135.22 |
134.99 |
135.22 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
|
MSCI Frontier 100
|
29.59 |
29.59 |
29.45 |
29.59 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Deka DAX UCITS
|
125.02 |
125.02 |
125.02 |
125.02 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
|
ComStage ATX UCITS
|
34.945 |
34.945 |
34.945 |
34.945 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
|
iShares SLI UCITS DE
|
109.34 |
109.34 |
109.34 |
109.34 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
|
iShares TecDAX UCITS
|
30.58 |
30.58 |
30.58 |
30.58 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
|
ComStage SDAX TR UCITS
|
136.6 |
136.6 |
136.6 |
136.6 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Ibex35 (DR) D-EUR
|
79.5 |
79.5 |
79.15 |
79.9 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
12.77 |
12.77 |
12.66 |
12.88 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor Ibex 35 Doble Inverso Diario
|
2.94 |
2.94 |
2.9 |
2.96 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
BBVA Accion DJ Eurostoxx 50
|
36.215 |
36.215 |
35.9 |
36.215 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Accion IBEX 35 Cotizado Armonizado FI
|
8.09 |
8.09 |
8.05 |
8.13 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Asia 50
|
127.9 |
127.9 |
127.67 |
130.9 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
ETFS Physical Gold
|
225.02 |
225.02 |
224.66 |
225.21 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
iSharesUBS Treasury
|
112.19 |
112.19 |
112.19 |
112.41 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
iShares Core S&P 500
|
496.7 |
496.7 |
496.07 |
497.44 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Betashares Nasdaq 100
|
28.54 |
28.54 |
28.52 |
28.56 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Premier JII
|
668 |
668 |
660 |
680 |
0.00
|
0.00%
|
2021/01/22
Time 11:31
|
|
|
Batavia IDX30
|
549 |
549 |
549 |
549 |
0.00
|
0.00%
|
2021/01/22
Time 11:31
|
|
|
Batavia Sri-Kehati
|
407 |
407 |
407 |
407 |
0.00
|
0.00%
|
2021/01/22
Time 11:31
|
|
|
Premier IDX30 Open
|
554 |
554 |
551 |
563 |
0.00
|
0.00%
|
2021/01/22
Time 11:31
|
|
|
Majoris Pefindo I Grade
|
182 |
182 |
182 |
182 |
0.00
|
0.00%
|
2021/01/22
Time 11:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Core FTSE 100 UCITS
|
659 |
659 |
655.4 |
659.4 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
23.77 |
23.77 |
23.7 |
23.84 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Corn
|
0.726 |
0.726 |
0.726 |
0.74 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Wheat
|
0.596 |
0.596 |
0.5919 |
0.6085 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Coffee
|
0.665 |
0.665 |
0.66 |
0.675 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FinEx MSCI USA Info Tech UCITS USD
|
128.32 |
128.32 |
128.32 |
128.32 |
0.00
|
0.00%
|
2020/12/23
Time 23:02
|
|
|
FinEx MSCI USA UCITS USD
|
68.02 |
68.02 |
68.02 |
68.02 |
0.00
|
0.00%
|
2020/12/16
Time 23:03
|
|
|
FinEx MSCI USA UCITS USD
|
13.208 |
13.208 |
13.208 |
13.208 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
|
WisdomTree ISEQ 20 UCITS
|
13.208 |
13.208 |
13.208 |
13.208 |
0.00
|
0.00%
|
2020/08/20
Time 23:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Landsbref LEQ
|
2290 |
2290 |
2290 |
2290 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
|
Landsbref LEQ
|
2028 |
2028 |
2028 |
2028 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Mirae Asset Renda Fixa Pré Index Fund ETF
|
13.12 |
13.12 |
13.12 |
13.12 |
0.00
|
0.00%
|
2021/01/23
Time 6:02
|
|
|
Caixa Rio Bravo Fundo de Fundos de Investimento Im
|
82.69 |
82.69 |
82.69 |
82.69 |
0.00
|
0.00%
|
2021/01/23
Time 2:35
|
|
|
XP MALLS FDO INV IMOB FII
|
117.16 |
117.16 |
117.16 |
117.16 |
0.00
|
0.00%
|
2021/01/23
Time 1:36
|
|
|
Fundo de FI Imobiliario Kinea FII
|
103.05 |
103.05 |
103.05 |
103.05 |
0.00
|
0.00%
|
2021/01/23
Time 1:36
|
|
|
It Now ISE
|
40.5 |
40.5 |
40.43 |
40.7 |
0.00
|
0.00%
|
2021/01/23
Time 1:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
First Trust Indxx Innovative Transaction&Process
|
28.63 |
28.63 |
28.63 |
28.63 |
0.01
|
0.03%
|
2021/01/24
Time 5:01
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2412.3 |
2412.3 |
2412.3 |
2412.3 |
0.10
|
0.00%
|
2021/01/24
Time 5:01
|
|
|
ETFS Gold
|
20.34 |
20.34 |
20.34 |
20.34 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
|
ETFS Lead
|
17.69 |
17.69 |
17.69 |
17.69 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
|
ETFS Softs
|
3.27 |
3.27 |
3.27 |
3.27 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITS BEL 20 TR
|
55.19 |
55.19 |
54.91 |
55.34 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Lyxor UCITS BEL 20 TR
|
54.77 |
54.77 |
54.77 |
54.77 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
|
Source Goldman Sachs Equity Factor World UCITS
|
2999.53 |
2999.53 |
0.02 |
2999.53 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EXPAT Bulgaria SOFIX
|
0.819 |
0.819 |
0.819 |
0.819 |
0.00
|
0.00%
|
2021/01/23
Time 21:01
|
|
|
EXPAT Bulgaria SOFIX
|
0.705 |
0.705 |
0.705 |
0.705 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ComStage Nikkei 225 UCITS
|
24.89 |
24.89 |
24.89 |
24.89 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
|
ComStage PSI 20 Leverage
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|
ComStage PSI 20
|
5.72 |
5.72 |
5.72 |
5.72 |
0.00
|
0.00%
|
2021/01/21
Time 18:02
|
|
|
ComStage Dow Jones Industrial Average TM UCITS
|
298.75 |
298.75 |
298.75 |
298.75 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
ComStage DAX TR UCITS
|
122.24 |
122.24 |
122.24 |
122.24 |
0.00
|
0.00%
|
2021/01/18
Time 12:32
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Horizons Marijuana Life Sciences
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2021/01/21
Time 5:01
|
|
|
SPDR S&P Emerging Asia Pacific
|
132.89 |
132.89 |
132.89 |
132.89 |
0.00
|
0.00%
|
2021/01/12
Time 5:01
|
|
|
iShares MSCI Chile Capped
|
32.04 |
32.04 |
32.04 |
32.04 |
0.00
|
0.00%
|
2021/01/08
Time 5:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCAP SET100
|
9.39 |
9.39 |
9.39 |
9.45 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
|
BCAP Mid Small CG
|
8.8 |
8.8 |
8.79 |
8.91 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Fubon NIFTY
|
24.9 |
24.9 |
24.9 |
25 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Fubon SZSE 100
|
18.36 |
18.36 |
18.18 |
18.36 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Fubon NASDAQ 100
|
47.91 |
47.91 |
47.83 |
47.99 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
UPAMC NYSE FANG+
|
46.86 |
46.86 |
46.82 |
47 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Taishin MSCI China
|
28.04 |
28.04 |
27.96 |
28.13 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Istanbul Gold
|
38.9 |
38.9 |
38.73 |
39.12 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
ABD US Treasury Dolar B Type
|
709.1 |
709.1 |
708 |
711 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Dow Jones Istanbul 20 Type A
|
47.22 |
47.22 |
46.76 |
47.64 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Ziraat Prtfl Non-Bank Liquid 10
|
20.45 |
20.45 |
20.32 |
20.54 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Ziraat Portfolio Gold Participation ETF
|
43.84 |
43.84 |
43.81 |
44.15 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ICBCCS CSI 300
|
5.58 |
5.58 |
5.58 |
5.58 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
Guotai CSI Computer Index
|
1.52 |
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
Fortune SG CSI Technology Top Index
|
2.02 |
2.02 |
2.02 |
2.02 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
GF CSI 100
|
1.596 |
1.596 |
1.588 |
1.598 |
0.00
|
0.00%
|
2021/01/22
Time 11:01
|
|
|
GF CSI 500
|
1.94 |
1.94 |
1.922 |
1.94 |
0.00
|
0.00%
|
2021/01/22
Time 11:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SKAGEN Kon-Tiki A
|
806.6 |
806.6 |
801.5 |
809.9 |
0.00
|
0.00%
|
2021/01/22
Time 20:01
|
|
|
Danske Invest Global
|
115.4 |
115.4 |
115.05 |
115.55 |
0.00
|
0.00%
|
2021/01/22
Time 20:01
|
|
|
Sparinvest US Growth
|
175.5 |
175.5 |
174.55 |
176.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:01
|
|
|
Sparinvest Global Value
|
299 |
299 |
299 |
299.9 |
0.00
|
0.00%
|
2021/01/22
Time 20:01
|
|
|
Xact Kapitalforvaltning
|
165.28 |
165.28 |
164.02 |
166.08 |
0.00
|
0.00%
|
2021/01/22
Time 20:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VTBB Corp Bonds Smart beta
|
1216.4 |
1216.4 |
1216.4 |
1216.4 |
0.00
|
0.00%
|
2021/01/23
Time 0:31
|
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
1295.4 |
1295.4 |
1283.9 |
1295.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Informatics +
|
1520 |
1520 |
1501.5 |
1522 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
VTBA US Equity
|
991.7 |
991.7 |
982.9 |
993.8 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Sberbank S&P 500
|
1531.2 |
1531.2 |
1515.2 |
1531.2 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FDI ETF BET Tradeville
|
13.756 |
13.756 |
13.756 |
13.756 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR S&P 500
|
382.85 |
382.85 |
382.85 |
383.77 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
|
ETFS Natural Gas
|
0.0116 |
0.0116 |
0.0115 |
0.0117 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Samsung KODEX Samsung Group
|
10850 |
10850 |
10800 |
10935 |
0.00
|
0.00%
|
2021/01/22
Time 10:31
|
|
|
JASDAQ-Top20
|
5260 |
5260 |
5210 |
5270 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
|
SMAM NIKKEI225
|
28760 |
28760 |
28620 |
28830 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR S&P 500
|
382.85 |
382.85 |
382.85 |
383.77 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
|
SPDR Gold Shares
|
174.54 |
174.54 |
174.3 |
174.8 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
|
United SSE 50 China
|
3.22 |
3.22 |
3.22 |
3.27 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
|
iShares JP Morgan Asia Credit Bond
|
11.25 |
11.25 |
11.25 |
11.26 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
|
Phillip SGX APAC Dividend Leaders REIT
|
1.012 |
1.012 |
1.012 |
1.012 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Bull FTSE X5 AVA 1
|
48.76 |
48.76 |
47.3 |
48.76 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
|
XACT Bear
|
30.93 |
30.93 |
30.86 |
31.14 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
XACT OMXSB
|
546.8 |
546.8 |
544.1 |
547.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
XACT Bear 2
|
19.86 |
19.86 |
19.84 |
20.03 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
XACT Bull 2
|
1069.4 |
1069.4 |
1060 |
1070.2 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3029.25 |
3029.25 |
3029.25 |
3029.25 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
|
Vanguard FTSE Emerging Markets
|
54 |
54 |
54 |
54.05 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
|
db x-trackers DAX DR Income 1D
|
9791 |
9791 |
9727.9 |
9791 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amun Ripple
|
16.91 |
16.91 |
16.21 |
17.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares SMI
|
113.52 |
113.52 |
112.88 |
113.66 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FALCOM Financial Services
|
35.3 |
35.2 |
35.2 |
35.7 |
0.50
|
1.42%
|
2021/01/24
Time 15:02
|
|
|
Albilad Saudi Sovereign Sukuk ETF
|
10.14 |
10.14 |
10.14 |
10.14 |
0.02
|
0.20%
|
2021/01/24
Time 14:02
|
|
|
Falcom Petrochemical
|
32.4 |
32.4 |
32.4 |
32.4 |
0.45
|
1.39%
|
2021/01/24
Time 11:32
|
|
|
HSBC Amanah Saudi 20
|
33.45 |
33.45 |
33.45 |
33.45 |
0.20
|
0.60%
|
2021/01/24
Time 11:32
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
112.95 |
112.95 |
112.95 |
112.95 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
165.36 |
165.36 |
165.32 |
165.48 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
164.66 |
164.66 |
164.6 |
165.36 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SPDR MSCI ACWI IMI
|
148.43 |
148.43 |
148.34 |
148.43 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
HSBC MSCI Turkey UCITS
|
1.878 |
1.878 |
1.878 |
1.878 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BetaBuilders US Equity UCITS USD Acc
|
35.14 |
35.14 |
35.14 |
35.14 |
0.00
|
0.00%
|
2021/01/23
Time 6:31
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
34.11 |
34.11 |
34.11 |
34.11 |
0.00
|
0.00%
|
2021/01/23
Time 6:31
|
|
|
Seligson & Co OMX Helsinki 25
|
60.4 |
60.4 |
60.05 |
60.52 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
LahiTapiola Korko 100
|
13.96 |
13.96 |
13.96 |
13.96 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
LahiTapiola Osake 100
|
22.48 |
22.48 |
22.48 |
22.48 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Al Rayan Qatar
|
23.7 |
23.7 |
23.7 |
23.79 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares China
|
31.53 |
31.53 |
31.53 |
31.53 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
|
BMO SP 500 USD
|
42.3 |
42.3 |
42.3 |
42.3 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
|
BMO Monthly Income
|
16.31 |
16.31 |
16.31 |
16.31 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
|
BMO Real Return Bond
|
19.16 |
19.16 |
19.15 |
19.16 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
|
BMO NASDAQ 100 Equity
|
54.85 |
54.85 |
54.85 |
54.92 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SHBNPP SMART Synth-MSCI Developed Market (H)
|
16750 |
16750 |
16750 |
16750 |
0.00
|
0.00%
|
2021/01/23
Time 13:02
|
|
|
MiraeAsset TIGER Synth-Japan Healthcare
|
12515 |
12515 |
12515 |
12515 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
7910 |
7910 |
7910 |
7910 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
|
Samsung KODEX Japan
|
15815 |
15815 |
15815 |
15815 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
|
Hanwha ARIRANG S&P500
|
15615 |
15615 |
15615 |
15615 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Horizons Fondo Bursatil Colombia Select de S&P
|
13504 |
13504 |
13500 |
13504 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
12108 |
12108 |
12108 |
12108 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
|
Fond Burs iShares MSCI Col Rsk Whtd
|
13327 |
13327 |
13327 |
13327 |
0.00
|
0.00%
|
2019/06/08
Time 0:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor WIG 20 UCITS
|
243.1 |
243.1 |
240 |
243.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS S&P 500 D-EUR
|
146.06 |
146.06 |
145.62 |
146.42 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
33.21 |
33.21 |
32.98 |
33.28 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
38.3 |
38.3 |
37.64 |
38.69 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS DAX
|
590.4 |
590.4 |
587 |
592.5 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
TradePlus S&P New China Tracker
|
9.27 |
9.27 |
9.24 |
9.29 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
|
TradePlus Shariah Gold ETF
|
2.42 |
2.42 |
2.4 |
2.42 |
0.00
|
0.00%
|
2021/01/22
Time 11:31
|
|
|
MyETF MSCI Sea Islamic Dividend
|
0.78 |
0.78 |
0.77 |
0.78 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
CIMB China 50
|
1.77 |
1.77 |
1.77 |
1.77 |
0.00
|
0.00%
|
2021/01/22
Time 7:01
|
|
|
FTSE Bursa Malaysia KLCI KL
|
1.67 |
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2021/01/22
Time 5:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
1721.8 |
1721.8 |
1721.8 |
1721.8 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
1551 |
1551 |
1551 |
1551 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Egyptian Exchange 30
|
12.44 |
12.44 |
12.44 |
12.44 |
0.00
|
0.00%
|
2021/01/22
Time 20:01
|
|
|
Egyptian Exchange 30
|
11.9 |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR S&P 500
|
7645.14 |
7645.14 |
7637 |
7669.99 |
0.00
|
0.00%
|
2021/01/23
Time 1:31
|
|
|
iShares NAFTRAC
|
44.66 |
44.66 |
44.63 |
44.74 |
0.00
|
0.00%
|
2021/01/23
Time 1:31
|
|
|
iShares MSCI Brazil Capped
|
700.76 |
700.76 |
700.76 |
702.2 |
0.00
|
0.00%
|
2021/01/23
Time 1:31
|
|
|
iShares Short Treasury Bond
|
2201.74 |
2201.74 |
2201.1 |
2206.33 |
0.00
|
0.00%
|
2021/01/23
Time 1:31
|
|
|
Vanguard High Dividend Yield
|
1877.01 |
1877.01 |
1877.01 |
1877.01 |
0.00
|
0.00%
|
2021/01/23
Time 1:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Ibex35 (DR) D-EUR
|
79.59 |
79.59 |
79.26 |
79.59 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
|
iShares Core FTSE 100 UCITS
|
658.5 |
658.5 |
656.05 |
659.6 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
38.16 |
38.16 |
38.16 |
38.29 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
79.5 |
79.5 |
79.15 |
79.9 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Core FTSE 100 UCITS
|
659 |
659 |
655.4 |
659.4 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DNB OBX
|
84.15 |
84.15 |
83.98 |
84.5 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
XACT Derivative Bear
|
19.46 |
19.46 |
19.4 |
19.6 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
XACT Derivative Bull
|
195.5 |
195.5 |
194.4 |
196.22 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
XACT OBX NOK
|
84.07 |
84.07 |
84.07 |
84.78 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vanguard FTSE Emerging Markets
|
54 |
54 |
54 |
54.05 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
|
iShares AEX
|
65.88 |
65.88 |
65.45 |
65.88 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Think Global Equity
|
46.62 |
46.62 |
46.33 |
46.67 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares MSCI EMU UCITS
|
126.36 |
126.36 |
125.63 |
126.39 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Vanguard FTSE Japan USD
|
29.88 |
29.88 |
29.75 |
29.88 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Bharat 22 ETF
|
32.88 |
32.88 |
32.86 |
33.37 |
0.00
|
0.00%
|
2021/01/22
Time 14:31
|
|
|
Goldman Sachs Nifty BeES
|
153.99 |
153.99 |
153.99 |
156 |
0.00
|
0.00%
|
2021/01/22
Time 14:31
|
|
|
SBI Gold
|
4405 |
4405 |
4405 |
4414 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Axis Gold
|
42.89 |
42.89 |
42.86 |
43.08 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
HDFC Gold
|
4411.2 |
4411.2 |
4408 |
4421.7 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BMO NASDAQ 100
|
26.84 |
26.84 |
26.84 |
26.94 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
|
BMO Nasdaq 100
|
3.47 |
3.47 |
3.47 |
3.474 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
|
WISE CSI HK 100
|
32.3 |
32.3 |
32.26 |
32.74 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
|
SPDR Gold Shares
|
1352.5 |
1352.5 |
1351 |
1356.5 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
|
iShares NASDAQ 100
|
249.9 |
249.9 |
249.7 |
250.1 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VFMVN30
|
19390 |
19390 |
19260 |
19520 |
0.00
|
0.00%
|
2021/01/22
Time 11:02
|
|
|
SSIAM VNX50 ETF
|
16900 |
16900 |
16800 |
16900 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Alpha FTSE Athex Large Cap Equities
|
18.7 |
18.7 |
18.7 |
18.7 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
Fullgoal CSI 10 Year Treasury Note
|
113 |
113 |
113 |
113 |
0.00
|
0.00%
|
2021/01/15
Time 6:01
|
|
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
18.24 |
18.24 |
18.24 |
18.24 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
