World ETFs
Select Subcategory
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
1nvest TOP 40
|
6609 |
6628 |
6609 |
6650 |
60.00
|
0.91%
|
2024/03/19
Time 17:02
|
|
STANLIB S&P500 Index Feeder
|
50835 |
50747 |
50696 |
51223 |
17.00
|
0.03%
|
2024/03/19
Time 17:02
|
|
Dollar Custodial Certificates
|
179860 |
179860 |
179860 |
179860 |
530.00
|
0.30%
|
2024/03/19
Time 17:02
|
|
Satrix Indi
|
9807 |
9890 |
9800 |
9938 |
74.00
|
0.75%
|
2024/03/19
Time 17:02
|
|
1nvest SA Bond
|
9884 |
9819 |
9819 |
9884 |
20.00
|
0.20%
|
2024/03/19
Time 17:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
11594 |
11594 |
11594 |
11594 |
12.00
|
0.10%
|
2024/03/19
Time 17:03
|
|
HSBC MSCI World UCITS
|
2665.2 |
2668.12 |
2665.2 |
2677.62 |
9.05
|
0.34%
|
2024/03/19
Time 17:03
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
52.29 |
52.31 |
52.29 |
52.33 |
0.02
|
0.04%
|
2024/03/19
Time 17:02
|
|
Amundi MSCI EMU UCITS
|
290.75 |
290.75 |
290.75 |
290.75 |
0.20
|
0.07%
|
2024/03/19
Time 17:01
|
|
Amundi MSCI USA UCITS
|
609.76 |
611.98 |
609.76 |
611.98 |
0.00
|
0.00%
|
2024/03/19
Time 17:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DB Gold Double Short
|
2.385 |
2.385 |
2.385 |
2.385 |
0.02
|
0.63%
|
2024/03/19
Time 2:24
|
|
Invesco S&P Spin-Off
|
68.21 |
68.2 |
68.2 |
68.21 |
0.29
|
0.43%
|
2024/03/19
Time 2:24
|
|
iShares MSCI Norway Capped
|
23.41 |
23.41 |
23.41 |
23.41 |
0.05
|
0.21%
|
2024/03/19
Time 2:24
|
|
DB Gold Short Exp 15 Feb 2038
|
9.9 |
9.9 |
9.9 |
9.9 |
0.20
|
2.06%
|
2024/03/19
Time 2:24
|
|
ProShares UltraShort MidCap400
|
11.56 |
11.56 |
11.56 |
11.56 |
0.07
|
0.61%
|
2024/03/19
Time 2:24
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Deka DAX UCITS
|
159.08 |
159.08 |
159.08 |
159.08 |
0.08
|
0.05%
|
2024/03/19
Time 8:23
|
|
db x-trackers FTSE MIB UCITS DR
|
33.01 |
33.01 |
33.01 |
33.01 |
0.03
|
0.09%
|
2024/03/19
Time 8:23
|
|
db x-trackers MSCI EMU UCITS DR
|
51.66 |
51.66 |
51.66 |
51.66 |
0.09
|
0.17%
|
2024/03/19
Time 8:23
|
|
x-trackers Swiss Large DR 1D
|
124.42 |
124.42 |
124.42 |
124.42 |
0.74
|
0.59%
|
2024/03/19
Time 8:23
|
|
iShares STOXX Europe 50 UCITS
|
44.73 |
44.73 |
44.73 |
44.73 |
0.01
|
0.02%
|
2024/03/19
Time 8:23
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lyxor Ibex 35 Doble Inverso Diario
|
1.146 |
1.15 |
1.146 |
1.152 |
0.01
|
1.13%
|
2024/03/19
Time 17:02
|
|
Accion IBEX 35 Cotizado Armonizado FI
|
10.63 |
10.63 |
10.6 |
10.63 |
0.05
|
0.47%
|
2024/03/19
Time 17:02
|
|
BBVA Accion DJ Eurostoxx 50
|
49.885 |
49.925 |
49.805 |
49.97 |
0.03
|
0.06%
|
2024/03/19
Time 16:37
|
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
23.145 |
23.165 |
23.145 |
23.165 |
0.15
|
0.65%
|
2024/03/19
Time 16:37
|
|
Lyxor Ibex35 (DR) D-EUR
|
106.74 |
106.76 |
106.72 |
106.76 |
0.42
|
0.40%
|
2024/03/19
Time 16:07
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VanEck Vectors ChinaAMC CSI 300
|
51 |
50.98 |
50.6 |
51 |
0.41
|
0.81%
|
2024/03/19
Time 12:02
|
|
BetaShares Strong US Dollar hedge fund
|
12.76 |
12.75 |
12.6 |
12.76 |
0.17
|
1.35%
|
2024/03/19
Time 12:02
|
|
SPDR S&P/ASX 50
|
68.87 |
68.91 |
68.6 |
68.91 |
0.30
|
0.44%
|
2024/03/19
Time 12:02
|
|
iShares Global Healthcare
|
139.59 |
139.71 |
138.9 |
139.71 |
0.47
|
0.34%
|
2024/03/19
Time 12:02
|
|
SPDR S&P/ASX Australian Bond
|
24.8 |
24.81 |
24.75 |
24.84 |
0.05
|
0.20%
|
2024/03/19
Time 12:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Batavia IDX30
|
578 |
578 |
578 |
578 |
2.00
|
0.35%
|
2024/03/19
Time 14:03
|
|
Ashmore LQ45 ALPHA
|
1065 |
1065 |
1065 |
1065 |
3.00
|
0.28%
|
2024/03/19
Time 14:03
|
|
Reksa Dana Indeks KISI IDX Value30
|
516 |
516 |
516 |
516 |
2.00
|
0.39%
|
2024/03/19
Time 14:03
|
|
Sam Sri Kehati
|
832 |
836 |
832 |
836 |
1.00
|
0.12%
|
2024/03/19
Time 14:03
|
|
Bahana Bisnis 27
|
649 |
651 |
649 |
651 |
4.00
|
0.62%
|
2024/03/19
Time 14:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Amundi Floating Rate USD Corporate
|
112.79 |
112.79 |
112.79 |
112.79 |
0.32
|
0.28%
|
2024/03/19
Time 17:02
|
|
WisdomTree Natural Gas 1x Daily Short
|
469.78 |
474 |
469.78 |
474 |
6.65
|
1.42%
|
2024/03/19
Time 17:02
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
258.7 |
259.55 |
258.7 |
259.55 |
1.80
|
0.70%
|
2024/03/19
Time 17:02
|
|
db x-trackers II Global Sovereign UCITS 1D
|
177.07 |
177.19 |
177.07 |
177.19 |
0.36
|
0.20%
|
2024/03/19
Time 17:02
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.39 |
19.39 |
19.39 |
19.39 |
0.18
|
0.94%
|
2024/03/19
Time 17:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FinEx MSCI USA UCITS USD
|
83.4 |
83.4 |
83.4 |
83.4 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
FinEx MSCI USA Info Tech UCITS USD
|
155.04 |
155.04 |
155.04 |
155.04 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
FinEx MSCI USA UCITS USD
|
59.7 |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
FinEx MSCI USA Info Tech UCITS USD
|
10507 |
10507 |
10507 |
10507 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Landsbref LEQ
|
2349 |
2349 |
2349 |
2349 |
4.00
|
0.17%
|
2024/03/19
Time 15:31
|
|
Landsbref LEQ
|
2211 |
2211 |
2211 |
2211 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
It Now IRF-M P2
|
82.25 |
82.25 |
82.25 |
82.25 |
0.02
|
0.02%
|
2024/03/19
Time 6:39
|
|
INVESTO TEVA TESOURO SELIC
|
117.56 |
117.56 |
117.56 |
117.56 |
0.05
|
0.04%
|
2024/03/19
Time 6:39
|
|
It Now Ima-b5+ Fundo De índice
|
112.97 |
112.97 |
112.97 |
112.97 |
0.41
|
0.36%
|
2024/03/19
Time 6:39
|
|
Investo Teva Tsr IPCA+ 0 a 4 Ans
|
53.44 |
53.44 |
53.44 |
53.44 |
0.02
|
0.04%
|
2024/03/19
Time 6:39
|
|
IT Now Id Ima-b Fundo De índice
|
98.57 |
98.57 |
98.57 |
98.57 |
0.25
|
0.25%
|
2024/03/19
Time 6:39
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Franklin FTSE Brazil UCITS
|
20.45 |
20.43 |
20.43 |
20.45 |
0.05
|
0.24%
|
2024/03/19
Time 17:03
|
|
iShares MSCI Japan UCITS Acc
|
15860 |
15860 |
15860 |
15860 |
1.50
|
0.01%
|
2024/03/19
Time 17:03
|
|
iShares Italy Government Bond UCITS
|
148.82 |
148.75 |
148.75 |
148.82 |
0.07
|
0.04%
|
2024/03/19
Time 17:03
|
|
WisdomTree Short JPY Long USD 3x Daily
|
250.61 |
250.61 |
250.61 |
250.61 |
5.93
|
2.42%
|
2024/03/19
Time 17:03
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
25.88 |
26.09 |
25.78 |
26.09 |
0.04
|
0.15%
|
2024/03/19
Time 17:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lyxor UCITS BEL 20 TR
|
53.84 |
53.9 |
53.78 |
53.9 |
0.12
|
0.22%
|
2024/03/19
Time 17:00
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.38 |
1.38 |
1.38 |
1.38 |
0.05
|
3.76%
|
2024/03/19
Time 15:30
|
|
Lyxor UCITS BEL 20 TR
|
52.95 |
52.95 |
52.95 |
52.95 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
EXPAT Bulgaria SOFIX
|
1.178 |
1.178 |
1.178 |
1.178 |
0.01
|
0.51%
|
2024/03/19
Time 8:23
|
|
EXPAT Bulgaria SOFIX
|
0.991 |
0.991 |
0.991 |
0.991 |
0.00
|
0.00%
|
2023/06/22
Time 10:22
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lyxor Nikkei 225 UCITS
|
24.18 |
24.18 |
24.18 |
24.18 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Lyxor Core DAX (DR) UCITS
|
135.5 |
135.5 |
135.5 |
135.5 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Lyxor MSCI World (LUX) UCITS
|
71.03 |
71.03 |
71.03 |
71.03 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
44.88 |
44.88 |
44.88 |
44.88 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Lyxor Dow Jones Industrial Average (LUX) UCITS
|
333.05 |
333.05 |
333.05 |
333.05 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares MSCI Chile Capped
|
25.59 |
25.59 |
25.59 |
25.59 |
0.00
|
0.00%
|
2024/02/28
Time 4:22
|
|
SPDR S&P Emerging Asia Pacific
|
98.18 |
98.18 |
98.18 |
98.18 |
0.00
|
0.00%
|
2023/10/23
Time 17:48
|
|
iShares MSCI Chile Capped
|
29.34 |
29.34 |
29.34 |
29.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR S&P Emerging Asia Pacific
|
102.62 |
102.62 |
102.62 |
102.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Horizons Marijuana Life Sciences
|
8.69 |
8.69 |
8.69 |
8.69 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MTrack Energy
|
5.28 |
5.25 |
5.25 |
5.29 |
0.04
|
0.76%
|
2024/03/19
Time 14:34
|
|
ThaiDEX SET50
|
8.22 |
8.22 |
8.2 |
8.23 |
0.01
|
0.12%
|
2024/03/19
Time 14:34
|
|
ThaiDEX SET High Dividend
|
9.79 |
9.81 |
9.77 |
9.81 |
0.00
|
0.00%
|
2024/03/19
Time 14:34
|
|
W.I.S.E. KTAM CSI 300 China Tracker
|
5.77 |
5.75 |
5.75 |
5.78 |
0.01
|
0.17%
|
2024/03/19
Time 14:34
|
|
BCAP MSCI Thailand Fund
|
9.77 |
9.81 |
9.76 |
9.84 |
0.06
|
0.61%
|
2024/03/19
Time 14:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Yuanta/P-shares Taiwan GreTai 50
|
22.16 |
22.16 |
22.16 |
22.16 |
0.56
|
2.59%
|
2024/03/19
Time 16:07
|
|
CAPITAL ICE ESG 20+ Year BBB Us Corporate
|
15.79 |
15.79 |
15.79 |
15.79 |
0.07
|
0.44%
|
2024/03/19
Time 16:07
|
|
KGI 10+ Year USD Technology Bond
|
35.21 |
35.21 |
35.21 |
35.21 |
0.01
|
0.03%
|
2024/03/19
Time 14:04
|
|
Shin Kong 15 Years USD Banking Bond
|
32.8 |
32.8 |
32.8 |
32.8 |
0.16
|
0.49%
|
2024/03/19
Time 14:04
|
|
KGI 20+ Year AAA-AA US Large Cap Corporate Bond
|
31.44 |
31.44 |
31.44 |
31.44 |
0.03
|
0.10%
|
2024/03/19
Time 14:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ziraat Portfolio Yldz Market Liquid Dividend Index
|
106.9 |
106.6 |
103.55 |
106.9 |
3.25
|
3.14%
|
2024/03/19
Time 17:03
|
|
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog
|
129.35 |
130.1 |
128 |
130.1 |
1.80
|
1.41%
|
2024/03/19
Time 17:03
|
|
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H
|
93.36 |
93.6 |
91.94 |
93.6 |
1.32
|
1.43%
|
2024/03/19
Time 17:03
|
|
Istanbul Gold
|
204.8 |
204.85 |
203.65 |
204.95 |
0.15
|
0.07%
|
2024/03/19
Time 17:03
|
|
Finans Portfoy Silver
|
167.55 |
167.75 |
167.55 |
168.25 |
2.15
|
1.28%
|
2024/03/19
Time 17:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ICBCCS CSI 300
|
3.85 |
3.85 |
3.85 |
3.85 |
0.02
|
0.52%
|
2024/03/19
Time 14:01
|
|
Guotai CSI Computer Theme
|
0.93 |
0.93 |
0.93 |
0.93 |
0.01
|
1.08%
|
2024/03/19
Time 14:01
|
|
BOC Intl ChiNext
|
0.699 |
0.701 |
0.699 |
0.706 |
0.01
|
0.86%
|
2024/03/19
Time 12:33
|
|
E Fund SSE Mid-Cap
|
5.18 |
5.19 |
5.18 |
5.21 |
0.04
|
0.77%
|
2024/03/19
Time 12:33
|
|
Ping An MSCI China A
|
1.376 |
1.379 |
1.376 |
1.379 |
0.00
|
0.29%
|
2024/03/19
Time 12:33
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sparinvest Global Value
|
439 |
440.2 |
439 |
440.2 |
0.20
|
0.05%
|
2024/03/19
Time 17:00
|
|
Bull EURO STOXX N
|
45.57 |
45.57 |
45.57 |
45.57 |
0.03
|
0.07%
|
2024/03/19
Time 17:00
|
|
Danske Invest Europa
|
128.9 |
129.5 |
128.9 |
129.5 |
0.80
|
0.62%
|
2024/03/19
Time 17:00
|
|
Sparinvest USA Value
|
91.54 |
91.6 |
91.54 |
91.94 |
0.14
|
0.15%
|
2024/03/19
Time 17:00
|
|
Danske Invest Danmark
|
143.4 |
143.5 |
143.4 |
143.55 |
0.75
|
0.53%
|
2024/03/19
Time 17:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sberbank MOEX Russia Total Return
|
19.1 |
19.1 |
19.1 |
19.1 |
0.10
|
0.52%
|
2024/03/19
Time 17:02
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
1357.6 |
1355.9 |
1345.6 |
1358.8 |
9.60
|
0.71%
|
2024/03/19
Time 17:02
|
|
AMRE Russian Equities +
|
113.4 |
113.7 |
113.1 |
113.7 |
0.20
|
0.18%
|
2024/03/19
Time 17:02
|
|
VTBF Russian Equity ESG
|
96.2 |
96.4 |
96.2 |
96.5 |
0.40
|
0.42%
|
2024/03/19
Time 17:02
|
|
MKBD Russian Div. Shares
|
1158 |
1158 |
1151 |
1162 |
2.00
|
0.17%
|
2024/03/19
Time 17:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FDI ETF BET Tradeville
|
24.97 |
24.97 |
24.97 |
24.97 |
0.01
|
0.04%
|
2024/03/19
Time 8:00
|
|
FDI ETF BET Tradeville
|
18.85 |
18.85 |
18.85 |
18.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SMDAM TOPIX
|
524.9 |
524.9 |
524.9 |
524.9 |
485.10
|
92.42%
|
2024/03/19
Time 17:02
|
|
ABF Pan Asia Bond
|
16000 |
15940 |
15940 |
16000 |
105.00
|
0.66%
|
2024/03/19
Time 11:32
|
|
DIAM JPX Nikkei 400
|
25085 |
25085 |
25085 |
25085 |
225.00
|
0.91%
|
2024/03/19
Time 11:32
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
13110 |
13075 |
13075 |
13110 |
110.00
|
0.85%
|
2024/03/19
Time 11:32
|
|
One ETF Southern China A-Share CSI 500
|
1530 |
1523.5 |
1518.5 |
1530 |
16.00
|
1.06%
|
2024/03/19
Time 11:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares MSCI India SG
|
17.67 |
17.83 |
17.67 |
17.83 |
0.10
|
0.57%
|
2024/03/19
Time 14:04
|
|
SPDR Gold Shares
|
199.23 |
199.3 |
198.95 |
200.1 |
0.14
|
0.07%
|
2024/03/19
Time 14:04
|
|
Nikko AM Singapore STI
|
3.21 |
3.21 |
3.21 |
3.22 |
0.00
|
0.00%
|
2024/03/19
Time 14:04
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.586 |
0.585 |
0.583 |
0.59 |
0.01
|
1.37%
|
2024/03/19
Time 14:04
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
13.22 |
13.2 |
13.17 |
13.22 |
0.07
|
0.53%
|
2024/03/19
Time 14:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
XACT Bull
|
771 |
772 |
769.9 |
774.3 |
2.10
|
0.27%
|
2024/03/19
Time 17:02
|
|
XACT OMXSB
|
627.9 |
628.9 |
627.8 |
628.9 |
1.10
|
0.18%
|
2024/03/19
Time 17:02
|
|
XACT Bull 2
|
1685.8 |
1691 |
1683.8 |
1695.6 |
3.80
|
0.23%
|
2024/03/19
Time 17:02
|
|
XACT Nordic 30
|
267.35 |
267.95 |
267.35 |
268.4 |
0.55
|
0.21%
|
2024/03/19
Time 17:02
|
|
XACT Svenska Smabolag
|
246.35 |
246.65 |
245.75 |
246.9 |
1.25
|
0.51%
|
2024/03/19
Time 17:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
WisdomTree Polkadot
|
4.57 |
4.57 |
4.57 |
4.57 |
0.65
|
14.22%
|
2024/03/19
Time 17:03
|
|
db x-trackers SLI UCITS
|
196.46 |
196.46 |
196.46 |
196.46 |
1.42
|
0.72%
|
2024/03/19
Time 17:03
|
|
iShares MSCI EMU USD Hdg
|
10.07 |
10.07 |
10.07 |
10.07 |
0.02
|
0.20%
|
2024/03/19
Time 17:03
|
|
Invesco S&P 500 UCITS ETF B Dis
|
47.59 |
47.59 |
47.59 |
47.59 |
0.37
|
0.78%
|
2024/03/19
Time 17:03
|
|
Invesco Global Buyback Achievers UCITS
|
50.7 |
50.7 |
50.7 |
50.7 |
0.07
|
0.14%
|
2024/03/19
Time 17:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Falcom Petrochemical
|
31.6 |
31.55 |
31.55 |
31.75 |
0.15
|
0.48%
|
2024/03/19
Time 17:02
|
|
FALCOM Financial Services
|
53.3 |
53.1 |
53.1 |
53.4 |
0.20
|
0.38%
|
2024/03/19
Time 17:02
|
|
Albilad Saudi Sovereign Sukuk
|
8.12 |
8.07 |
8.06 |
8.12 |
0.04
|
0.50%
|
2024/03/19
Time 17:02
|
|
Al Khabeer Diversified Income
|
6.78 |
6.77 |
6.76 |
6.79 |
0.01
|
0.15%
|
2024/03/19
Time 16:37
|
|
Albilad Gold
|
11.54 |
11.52 |
11.52 |
11.56 |
0.06
|
0.52%
|
2024/03/19
Time 16:06
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lyxor UCITS Hong Kong (HSI) D-EUR
|
17.57 |
17.62 |
17.57 |
17.62 |
0.15
|
0.85%
|
2024/03/19
Time 17:01
|
|
Amundi MSCI World Low Carbon EU
|
447.35 |
447.75 |
447 |
449.5 |
1.85
|
0.41%
|
2024/03/19
Time 17:01
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
21.87 |
21.88 |
21.85 |
21.89 |
0.05
|
0.23%
|
2024/03/19
Time 17:01
|
|
Amundi ETF MSCI Spain UCITS
|
250.1 |
250.1 |
250.1 |
250.1 |
0.70
|
0.28%
|
2024/03/19
Time 17:00
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
421.65 |
422.42 |
421.65 |
422.42 |
1.32
|
0.31%
|
2024/03/19
Time 17:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Seligson & Co OMX Helsinki 25
|
61.56 |
61.59 |
61.35 |
61.6 |
0.08
|
0.13%
|
2024/03/19
Time 17:00
|
|
LahiTapiola Korko 100
|
12.7 |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
LahiTapiola Osake 100
|
28.84 |
28.84 |
28.84 |
28.84 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
BetaBuilders US Equity UCITS USD Acc
|
47.58 |
47.58 |
47.58 |
47.58 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
BetaBuilders US Equity UCITS USD Dist
|
44.48 |
44.48 |
44.48 |
44.48 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Purpose Best Ideas
|
40.71 |
40.71 |
40.71 |
40.71 |
0.12
|
0.29%
|
2024/03/19
Time 1:55
|
|
RBC U.S. Banks Yield
|
19.13 |
19.13 |
19.13 |
19.13 |
0.02
|
0.10%
|
2024/03/19
Time 1:55
|
|
Purpose Gold Bullion Fund
|
32.15 |
32.15 |
32.15 |
32.15 |
0.09
|
0.28%
|
2024/03/19
Time 1:55
|
|
BetaPro Equal Weight Canadian Bank 2x Daily Bull
|
20.81 |
20.81 |
20.81 |
20.81 |
0.03
|
0.14%
|
2024/03/19
Time 1:55
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
37.62 |
37.62 |
37.62 |
37.62 |
0.05
|
0.13%
|
2024/03/19
Time 1:55
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NH-Amundi HANARO 200TR
|
45145 |
45055 |
44950 |
45155 |
585.00
|
1.30%
|
2024/03/19
Time 12:04
|
|
Shinhan SOL 200 Top10
|
8905 |
8835 |
8835 |
8915 |
120.00
|
1.35%
|
2024/03/19
Time 12:04
|
|
MiraeAsset TIGER KTB 3-10
|
49905 |
49910 |
49850 |
49945 |
85.00
|
0.17%
|
2024/03/19
Time 12:04
|
|
NH-Amundi HANARO e-Commerce
|
10460 |
10425 |
10425 |
10480 |
110.00
|
1.05%
|
2024/03/19
Time 12:04
|
|
NH-Amundi HANARO K-Metaverse MZ
|
6975 |
6965 |
6955 |
7000 |
20.00
|
0.29%
|
2024/03/19
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares COLCAP (Fondo Bursátil)
|
13030 |
13030 |
13030 |
13030 |
249.00
|
1.95%
|
2024/03/19
Time 4:17
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
13673 |
13673 |
13673 |
13673 |
123.00
|
0.91%
|
2024/03/19
Time 4:17
|
|
iShares COLCAP (Fondo Bursátil)
|
11890 |
11890 |
11890 |
11890 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
11700 |
11700 |
11700 |
11700 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BETA TBSP Portfelowy FIZ
|
202.45 |
202.65 |
202.15 |
202.75 |
0.00
|
0.00%
|
2024/03/19
Time 17:02
|
|
Lyxor DAX (DR) UCITS - Acc
|
705.5 |
715 |
705.5 |
715 |
5.30
|
0.76%
|
2024/03/19
Time 17:02
|
|
Beta sWIG80TR Portfelowy FIZ
|
350.85 |
351 |
349.2 |
352.2 |
0.45
|
0.13%
|
2024/03/19
Time 17:02
|
|
BETA ETF WIG20short Portfelowy FIZ
|
288.2 |
287.6 |
283.3 |
288.2 |
4.30
|
1.51%
|
2024/03/19
Time 17:02
|
|
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ
|
172.02 |
172.32 |
172.02 |
173.5 |
2.28
|
1.33%
|
2024/03/19
Time 17:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TradePlus DWA Malaysia Momentum Tracker
|
1.17 |
1.17 |
1.17 |
1.17 |
0.04
|
3.08%
|
2024/03/19
Time 13:35
|
|
TradePlus Shariah Gold
|
3.2 |
3.23 |
3.2 |
3.23 |
0.00
|
0.00%
|
2024/03/19
Time 13:08
|
|
MyETF MSCI Malaysia Islamic Div
|
1.22 |
1.22 |
1.22 |
1.22 |
0.01
|
0.41%
|
2024/03/19
Time 12:04
|
|
TradePlus S&P New China Tracker
|
4.38 |
4.42 |
4.38 |
4.42 |
0.00
|
0.00%
|
2024/03/19
Time 12:04
|
|
VP-DJ Shariah China A-Shares 100
|
1.13 |
1.135 |
1.13 |
1.135 |
0.02
|
1.77%
|
2024/03/19
Time 11:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares Core DAX UCITS
|
59500 |
59500 |
59500 |
59500 |
480.00
|
0.81%
|
2024/03/19
Time 8:00
|
|
iShares NASDAQ-100 UCITS
|
63070 |
63070 |
63070 |
63070 |
880.00
|
1.40%
|
2024/03/19
Time 8:00
|
|
iShares Core S&P 500 UCITS
|
196430 |
196430 |
196430 |
196430 |
940.00
|
0.48%
|
2024/03/19
Time 8:00
|
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
2512 |
2512 |
2512 |
2512 |
10.00
|
0.40%
|
2024/03/19
Time 8:00
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
2586.5 |
2586.5 |
2586.5 |
2586.5 |
0.00
|
0.00%
|
2024/03/13
Time 23:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Egyptian Exchange 30
|
31.02 |
31.65 |
30.6 |
31.9 |
1.50
|
4.84%
|
2024/03/19
Time 17:00
|
|
Egyptian Exchange 30
|
19.35 |
19.35 |
19.35 |
19.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares Global Infrastructure UCITS
|
503.26 |
503.26 |
503.26 |
503.26 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares Listed Private Equity UCITS
|
475.5 |
475.5 |
475.5 |
475.5 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
1793.47 |
1793.47 |
1793.47 |
1793.47 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares US Medical Devices UCITS USD (Acc)
|
101.73 |
101.73 |
101.73 |
101.73 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge
|
5764 |
5764 |
5764 |
5764 |
0.00
|
0.00%
|
2024/03/18
Time 18:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
751.7 |
751.9 |
751.3 |
753 |
2.00
|
0.27%
|
2024/03/19
Time 17:00
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
32.07 |
32.17 |
32.07 |
32.17 |
0.33
|
1.03%
|
2024/03/19
Time 17:00
|
|
iShares S&P SmallCap 600 UCITS
|
85.43 |
85.4 |
85.4 |
85.43 |
0.23
|
0.27%
|
2024/03/19
Time 15:30
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
124.12 |
124.12 |
124.12 |
124.12 |
0.04
|
0.03%
|
2024/03/19
Time 15:00
|
|
Xtrackers DAX UCITS ETF 1C
|
169.72 |
169.72 |
169.72 |
169.72 |
0.18
|
0.11%
|
2024/03/19
Time 14:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DNB OBX
|
114.1 |
114.52 |
114.1 |
114.52 |
0.40
|
0.35%
|
2024/03/19
Time 17:02
|
|
DNB OBX
|
105.7 |
105.7 |
105.7 |
105.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
XACT Derivative Bear
|
12.21 |
12.21 |
12.21 |
12.37 |
0.00
|
0.00%
|
2021/11/10
Time 19:08
|
|
XACT Derivative Bull
|
288 |
288 |
284.75 |
288 |
0.00
|
0.00%
|
2021/11/10
Time 19:08
|
|
XACT OBX NOK
|
103.8 |
103.8 |
103.7 |
104 |
0.00
|
0.00%
|
2021/11/10
Time 18:38
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
22.47 |
22.26 |
22.26 |
22.47 |
0.23
|
1.02%
|
2024/03/19
Time 17:02
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
24.95 |
25 |
24.95 |
25 |
0.01
|
0.04%
|
2024/03/19
Time 17:02
|
|
WisdomTree Solana
|
22.9 |
22.6 |
22.6 |
22.9 |
3.03
|
13.23%
|
2024/03/19
Time 17:02
|
|
iShares Bric 50 UCITS
|
16.1 |
16.1 |
16.1 |
16.14 |
0.08
|
0.50%
|
2024/03/19
Time 17:02
|
|
Invesco NASDAQ Biotech
|
41.28 |
41.34 |
41.28 |
41.34 |
0.13
|
0.31%
|
2024/03/19
Time 17:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
LIC MF Sensex
|
780.33 |
780.33 |
780.33 |
780.33 |
14.67
|
1.88%
|
2024/03/19
Time 15:02
|
|
LIC MF Nifty 50
|
239.22 |
238.5 |
238.12 |
240.63 |
4.43
|
1.85%
|
2024/03/19
Time 15:02
|
|
DSP Nifty PSU Bank
|
66.76 |
66.7 |
66.7 |
67.75 |
0.68
|
1.02%
|
2024/03/19
Time 15:02
|
|
DSP Nifty Healthcare
|
115.8 |
116.89 |
115.8 |
116.89 |
1.81
|
1.56%
|
2024/03/19
Time 15:02
|
|
UTI S&P BSE Sensex Next 50 Exchange Traded Fund
|
71.11 |
71.4 |
71.11 |
71.4 |
1.00
|
1.41%
|
2024/03/19
Time 15:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Value Gold CNY
|
47.16 |
47.18 |
47.16 |
47.3 |
0.10
|
0.21%
|
2024/03/19
Time 13:33
|
|
WISE CSI HK 100
|
18.08 |
18.09 |
18.06 |
18.17 |
0.13
|
0.72%
|
2024/03/19
Time 13:33
|
|
Samsung NYSE FANG+
|
3.61 |
3.62 |
3.61 |
3.62 |
0.00
|
0.00%
|
2024/03/19
Time 13:33
|
|
Amundi Hang Seng HK 35
|
13.8 |
13.82 |
13.77 |
13.88 |
0.17
|
1.23%
|
2024/03/19
Time 13:33
|
|
iShares Core S&P BSE SENSEX India
|
4.91 |
4.92 |
4.91 |
4.95 |
0.05
|
1.02%
|
2024/03/19
Time 13:33
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VFMVN30
|
21260 |
21230 |
21200 |
21350 |
140.00
|
0.66%
|
2024/03/19
Time 12:34
|
|
MAFM VN30
|
14650 |
14650 |
14540 |
14650 |
20.00
|
0.14%
|
2024/03/19
Time 12:34
|
|
SSIAM VN30
|
15110 |
15190 |
15110 |
15200 |
10.00
|
0.07%
|
2024/03/19
Time 12:34
|
|
SSIAM VNX50
|
17720 |
18080 |
17720 |
18090 |
270.00
|
1.52%
|
2024/03/19
Time 12:34
|
|
VFMVN Diamond
|
28800 |
29000 |
28800 |
29250 |
650.00
|
2.31%
|
2024/03/19
Time 12:34
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
34.25 |
34.4 |
34.23 |
34.5 |
0.31
|
0.91%
|
2024/03/19
Time 17:01
|
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
31.32 |
31.32 |
31.32 |
31.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
-->
101