Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix Indi 10124 10124 10000 10274 0.00 0.00% 2023/02/07 Time 19:13
AfricaRhodium 179551 179551 179551 190500 0.00 0.00% 2023/02/07 Time 19:13
Standard Bank Oil 1869 1869 1800 2042 0.00 0.00% 2023/02/07 Time 19:13
FNB on MICROC SEP25 1269 1269 1242 1275 0.00 0.00% 2023/02/07 Time 19:13
FNB on NETFLC SEP25 717 717 712 729 0.00 0.00% 2023/02/07 Time 19:13
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13544 13544 13528.7 13545.3 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI EM LatAm UCITS 1C 3118.5 3118.5 3118.5 3170 0.00 0.00% 2023/02/07 Time 22:43
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3606.8 3606.8 3605.6 3612.8 0.00 0.00% 2023/02/07 Time 22:43
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 12621 12621 12621 12694 0.00 0.00% 2023/02/07 Time 22:43
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10755 10755 10755 10830 0.00 0.00% 2023/02/07 Time 22:43
More

USA

Indicator Value Previous Low High Change Change % Time Chart
SPDR Global Dow 109.16 109.16 108.08 109.16 0.00 0.00% 2023/02/07 Time 23:45
PowerShares DB Gold 52.06 52.06 51.95 52.33 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Egypt 18.29 18.29 18.01 18.29 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Israel 38.27 38.27 38.04 38.47 0.00 0.00% 2023/02/07 Time 23:45
Virtus Reaves Utilities 45.73 45.73 45.42 45.73 0.00 0.00% 2023/02/07 Time 23:45
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 136.74 136.74 136.74 136.74 0.00 0.00% 2023/02/07 Time 12:48
Lyxor UCITS Stoxx 50 D-EUR 42.9 42.9 42.9 42.9 0.00 0.00% 2023/02/07 Time 12:48
x-trackers Swiss Large DR 1D 117.22 117.22 117.22 117.22 0.00 0.00% 2023/02/07 Time 12:48
iShares STOXX Europe 50 UCITS 3518 3518 3518 3518 0.00 0.00% 2023/02/07 Time 12:48
db x-trackers FTSE MIB UCITS DR 26.27 26.27 26.27 26.27 0.00 0.00% 2023/02/07 Time 12:48
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 91.45 91.45 91.39 91.7 0.00 0.00% 2023/02/07 Time 22:42
BBVA Accion DJ Eurostoxx 50 42.325 42.325 42.23 42.33 0.00 0.00% 2023/02/07 Time 22:42
Accion IBEX 35 Cotizado Armonizado FI 9.27 9.27 9.27 9.3 0.00 0.00% 2023/02/07 Time 22:42
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 17.13 17.13 17.07 17.23 0.00 0.00% 2023/02/07 Time 22:42
Lyxor Ibex 35 Doble Inverso Diario 1.61 1.61 1.6 1.61 0.00 0.00% 2023/02/07 Time 20:43
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
BetaShares Global Royalties 9.24 9.24 9.24 9.24 0.00 0.00% 2023/02/07 Time 12:48
iShares Future Tech Innovators 24.6 24.6 24.6 24.6 0.00 0.00% 2023/02/07 Time 12:48
BetaShares Video Games and Esports 9.08 9.08 9.08 9.08 0.00 0.00% 2023/02/07 Time 12:48
BetaShares Online Retail and E-commerce 9.99 9.99 9.99 9.99 0.00 0.00% 2023/02/07 Time 12:48
Theta Acbc Exch Traded Bond Units Mgr Sep-23 101.16 101.16 101.16 101.16 0.00 0.00% 2023/02/07 Time 12:48
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Simas IDX30 104 104 104 104 0.00 0.00% 2023/02/07 Time 12:50
ETF MNC36 LIKUID 500 500 500 500 0.00 0.00% 2023/02/07 Time 12:50
Batavia Smart Liquid 503 503 503 503 0.00 0.00% 2023/02/07 Time 12:50
Pinnacle Indonesia ESG 412 412 412 412 0.00 0.00% 2023/02/07 Time 12:50
Pinnacle FTSE Indonesia 601 601 601 601 0.00 0.00% 2023/02/07 Time 12:50
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Japan UCITS Acc 151.16 151.16 150.53 151.16 0.00 0.00% 2023/02/07 Time 20:43
UBS ETF MSCI EMU UCITS EUR A-dis 143.48 143.48 143.2 143.68 0.00 0.00% 2023/02/07 Time 20:43
UBS MSCI USA Socially Responsible 156.47 156.47 156.47 156.67 0.00 0.00% 2023/02/07 Time 20:43
WisdomTree Bund 30Y 3x Daily Short 72.21 72.21 72.21 73.39 0.00 0.00% 2023/02/07 Time 20:43
Amundi ETF MSCI Europe Healthcare UCITS 345.35 345.35 344 345.35 0.00 0.00% 2023/02/07 Time 20:43
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/10/04 Time 13:19
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/10/04 Time 13:19
FinEx MSCI USA Info Tech UCITS USD 116.04 116.04 116.04 116.04 0.00 0.00% 2022/06/13 Time 23:42
FinEx MSCI USA UCITS USD 0.73 0.73 0.73 0.73 0.00 0.00% 2022/05/19 Time 1:04
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2500 2500 2498 2500 0.00 0.00% 2023/02/07 Time 18:43
Landsbref LEQ 2489 2489 2489 2489 0.00 0.00% 2023/02/07 Time 12:49
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Trend FTSE US Reits FDI 9.35 9.35 9.27 9.4 0.00 0.00% 2023/02/07 Time 23:45
iShares S&P 500 Value BDR 54.28 54.28 52.59 54.28 0.00 0.00% 2023/02/07 Time 23:45
iShares Core MSCI EAFE BDR 43.23 43.23 42.58 43.23 0.00 0.00% 2023/02/07 Time 23:45
Safra Mulheres na Lideranca 100.07 100.07 100 99.93 0.00 0.00% 2023/02/07 Time 23:45
iShares ESG Aware MSCI EAFE BDR 46.26 46.26 45.86 46.26 0.00 0.00% 2023/02/07 Time 23:45
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets UCITS USD Inc 41.24 41.24 41.03 41.35 0.00 0.00% 2023/02/07 Time 23:45
Invesco US Treasury Bond 1-3 Year UCITS 323690 323690 3230 3238.86 0.00 0.00% 2023/02/07 Time 23:12
UBS MSCI Japan A-dis 1368.5 1368.5 1368.5 1376 0.00 0.00% 2023/02/07 Time 22:43
Franklin FTSE Brazil UCITS 21.4 21.4 21.4 21.68 0.00 0.00% 2023/02/07 Time 22:43
iShares Edge MSCI Europe MF GBp 669.05 669.05 669.05 669.5 0.00 0.00% 2023/02/07 Time 22:43
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 56.61 56.61 56.61 57.06 0.00 0.00% 2023/02/07 Time 20:09
Lyxor UCITS BEL 20 TR 56.95 56.95 56.95 56.95 0.00 0.00% 2023/02/07 Time 12:48
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 2.28 2.28 2.28 2.28 0.00 0.00% 2023/02/07 Time 12:48
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 2.4 2.4 2.4 2.4 0.00 0.00% 2023/02/03 Time 17:37
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.939 0.939 0.939 0.939 0.00 0.00% 2023/02/07 Time 12:48
EXPAT Bulgaria SOFIX 0.939 0.939 0.939 0.939 0.00 0.00% 2023/01/31 Time 21:08
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P Emerging Asia Pacific 102.67 102.67 102.67 102.67 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Chile Capped 28.66 28.66 28.66 28.66 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Chile Capped 28 28 28 28 0.00 0.00% 2022/08/16 Time 4:43
SPDR S&P Emerging Asia Pacific 100.5 100.5 100.5 100.5 0.00 0.00% 2022/07/07 Time 4:43
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 10.46 10.46 10.45 10.57 0.00 0.00% 2023/02/07 Time 14:44
ThaiDEX SET50 9.65 9.65 9.6 9.65 0.00 0.00% 2023/02/07 Time 14:44
W.I.S.E. KTAM CSI 300 China Tracker 6.5 6.5 6.48 6.53 0.00 0.00% 2023/02/07 Time 14:44
BCAP MSCI Thailand Fund 11.41 11.41 11.41 11.48 0.00 0.00% 2023/02/07 Time 13:14
KTAM SET Energy Tracker 7.77 7.77 7.77 7.77 0.00 0.00% 2023/02/07 Time 13:14
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
KGI 10+ Year USD Technology Bond 34.54 34.54 34.54 34.54 0.00 0.00% 2023/02/07 Time 12:50
Shin Kong 15 Years USD Banking Bond 32.7 32.7 32.7 32.7 0.00 0.00% 2023/02/07 Time 12:50
Capital ICE 0-10 Year China Policy Bank 39.39 39.39 39.39 39.39 0.00 0.00% 2023/02/07 Time 12:50
Fuh Hwa 1-5 Year USD Credit Select Bond 51.35 51.35 51.35 51.35 0.00 0.00% 2023/02/07 Time 12:50
Fuh Hwa 8+ Year Financial Subordinate Bond 53.25 53.25 53.25 53.25 0.00 0.00% 2023/02/07 Time 12:50
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 100.8 100.8 100.8 101.85 0.00 0.00% 2023/02/07 Time 19:14
Finans Portfoy Silver 88.48 88.48 88.48 90.24 0.00 0.00% 2023/02/07 Time 19:14
ABD US Treasury Dolar B Type 1781.4 1781.4 1781.4 1784.5 0.00 0.00% 2023/02/07 Time 19:14
Dow Jones Istanbul 20 Type A 152.85 152.85 152.85 165 0.00 0.00% 2023/02/07 Time 19:14
Ziraat Prtfl Non-Bank Liquid 10 79.52 79.52 79.52 85.5 0.00 0.00% 2023/02/07 Time 19:14
More

China

Indicator Value Previous Low High Change Change % Time Chart
China Life AMP Money Market 100.02 100.02 100.02 100.02 0.00 0.00% 2023/02/07 Time 12:49
Harvest SZSE SME-CHINEXT 400 1.931 1.931 1.931 1.931 0.00 0.00% 2023/02/07 Time 12:49
Ping An MSCI China A low vola 1.245 1.245 1.245 1.245 0.00 0.00% 2023/02/07 Time 12:49
Rongtong Easy-Pay Money Market Fd E 99.99 99.99 99.99 99.99 0.00 0.00% 2023/02/07 Time 12:49
Golden Eagle Cash Gain Money Market Fund E 99.99 99.99 99.99 99.99 0.00 0.00% 2023/02/07 Time 12:49
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Global A 2040 2040 2040 2057 0.00 0.00% 2023/02/07 Time 19:44
Handelsinvest Verden 285.5 285.5 284.2 285.5 0.00 0.00% 2023/02/07 Time 19:44
Danske Invest Fjernosten 152.8 152.8 152.5 153.45 0.00 0.00% 2023/02/07 Time 19:44
Danske Invest Europa Indeks 110.3 110.3 110.3 110.9 0.00 0.00% 2023/02/07 Time 19:44
Danske Invest Global 125.7 125.7 125.5 125.95 0.00 0.00% 2023/02/07 Time 19:44
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
TINKOFF BONDS 5.313 5.313 5.306 5.314 0.00 0.00% 2023/02/07 Time 23:45
VTBB Corp Bonds Smart beta 134.86 134.86 134.74 134.88 0.00 0.00% 2023/02/07 Time 23:45
Otkrytie-Obligatsii RF BPIFRFI 98.4 98.4 97.9 98.4 0.00 0.00% 2023/02/07 Time 23:45
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 813.4 813.4 812 821.4 0.00 0.00% 2023/02/07 Time 23:45
VTB - Fond Zoloto. Birzhevoy 1.11 1.11 1.107 1.113 0.00 0.00% 2023/02/07 Time 23:45
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 18.48 18.48 18.48 18.48 0.00 0.00% 2023/02/07 Time 12:50
FDI ETF BET Tradeville 18.48 18.48 18.48 18.48 0.00 0.00% 2023/02/06 Time 23:09
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
UBS FTSE 100 UCITS 11500 11500 11500 11500 0.00 0.00% 2023/02/07 Time 12:50
UBS MSCI USA UCITS 52340 52340 52340 52340 0.00 0.00% 2023/02/07 Time 12:50
Nochu NZAM Nikkei 225 28215 28215 28215 28215 0.00 0.00% 2023/02/07 Time 12:50
Daiwa FTSE Blossom Japan 1536 1536 1536 1536 0.00 0.00% 2023/02/07 Time 12:50
Nochu NZAM J-REIT Core Index 1100 1100 1100 1100 0.00 0.00% 2023/02/07 Time 12:50
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 174.13 174.13 174.01 174.45 0.00 0.00% 2023/02/07 Time 13:14
SPDR Gold Shares 231.16 231.16 231 231.34 0.00 0.00% 2023/02/07 Time 13:14
ABF Singapore Bond 1.043 1.043 1.042 1.044 0.00 0.00% 2023/02/07 Time 13:14
SPDR Straits Times 3.43 3.43 3.43 3.45 0.00 0.00% 2023/02/07 Time 13:14
Lion-Phillip S-REIT 0.945 0.945 0.943 0.95 0.00 0.00% 2023/02/07 Time 13:14
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bull 657.4 657.4 657.4 662.5 0.00 0.00% 2023/02/07 Time 20:09
XACT OMXSB 563.7 563.7 563 565.9 0.00 0.00% 2023/02/07 Time 20:09
XACT Bull 2 1388.4 1388.4 1388.4 1405.4 0.00 0.00% 2023/02/07 Time 20:09
XACT OMXS30 297.7 297.7 297.7 299.6 0.00 0.00% 2023/02/07 Time 20:09
XACT Nordic 30 217.5 217.5 217.5 218.3 0.00 0.00% 2023/02/07 Time 20:09
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
ZKB Gold AA EUR 1656.8 1656.8 1646.2 1656.8 0.00 0.00% 2023/02/07 Time 20:43
ZKB Gold AA USD 1770.4 1770.4 1762.6 1770.4 0.00 0.00% 2023/02/07 Time 20:43
ZKB Palladium AA CHF 453.05 453.05 438 459.7 0.00 0.00% 2023/02/07 Time 20:43
SPDR MSCI World Small Cap 86.47 86.47 86.47 87.5 0.00 0.00% 2023/02/07 Time 20:43
UBS MSCI Emerging Markets 99.98 99.98 100.14 99.98 0.00 0.00% 2023/02/07 Time 20:43
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Albilad Saudi Sovereign Sukuk 8.79 8.79 8.78 8.8 0.00 0.00% 2023/02/07 Time 16:43
Al Khabeer Diversified Income 7.01 7.01 7.01 7.11 0.00 0.00% 2023/02/07 Time 15:11
FALCOM Financial Services 44.9 44.9 44.9 45.3 0.00 0.00% 2023/02/07 Time 14:44
Falcom Petrochemical 34.15 34.15 34.15 34.15 0.00 0.00% 2023/02/07 Time 13:14
Albilad Gold 10.38 10.38 10.38 10.38 0.00 0.00% 2023/02/07 Time 12:50
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS EuroMTS Covered Bond Aggregate 119.61 119.61 119.57 119.61 0.00 0.00% 2023/02/07 Time 20:43
Lyxor UCITS MSCI World Utilities TR C-EUR 274.85 274.85 274.85 277.75 0.00 0.00% 2023/02/07 Time 20:43
Amundi ETF MSCI UK UCITS 233.75 233.75 233.75 233.75 0.00 0.00% 2023/02/07 Time 20:42
Amundi S&P Global Luxury 224.31 224.31 224.31 224.82 0.00 0.00% 2023/02/07 Time 20:42
Amundi Euro Corporates UCITS 201.57 201.57 201.44 201.85 0.00 0.00% 2023/02/07 Time 20:42
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 67.37 67.37 67.3 67.67 0.00 0.00% 2023/02/07 Time 20:09
Seligson & Co OMX Helsinki 25 67.55 67.55 67.55 67.55 0.00 0.00% 2023/02/07 Time 12:49
BetaBuilders US Equity UCITS USD Acc 3153.5 3153.5 3153.5 3153.5 0.00 0.00% 2023/02/07 Time 12:49
BetaBuilders US Equity UCITS USD Dist 2988.5 2988.5 2988.5 2988.5 0.00 0.00% 2023/02/07 Time 12:49
Bull DAX X5 NF 1.19 1.19 1.19 1.19 0.00 0.00% 2022/12/27 Time 19:35
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
One Global Equity 32.93 32.93 32.93 32.93 0.00 0.00% 2023/02/07 Time 23:45
Purpose Global Bond Class 17.98 17.98 17.98 17.99 0.00 0.00% 2023/02/07 Time 23:45
Purpose Gold Bullion Fund 28.14 28.14 28.05 28.18 0.00 0.00% 2023/02/07 Time 23:45
First Asset MSCI Canada Quality 29.68 29.68 29.58 29.68 0.00 0.00% 2023/02/07 Time 23:45
TD U.S. Long Term Treasury Bond 123.72 123.72 123.72 124.98 0.00 0.00% 2023/02/07 Time 23:45
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
DB MIGHTY K100 24695 24695 24695 24695 0.00 0.00% 2023/02/07 Time 12:50
HI FOCUS KRX300 15145 15145 15145 15145 0.00 0.00% 2023/02/07 Time 12:50
Samsung KODEX 200exTOP 11125 11125 11125 11125 0.00 0.00% 2023/02/07 Time 12:50
MIRAE ASSET TIGER 200 EW 10950 10950 10950 10950 0.00 0.00% 2023/02/07 Time 12:50
MIRAE ASSET TIGER KRX300 15000 15000 15000 15000 0.00 0.00% 2023/02/07 Time 12:50
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
iShares COLCAP (Fondo Bursátil) 11400 11400 11400 11400 0.00 0.00% 2022/11/10 Time 7:43
iShares COLCAP (Fondo Bursátil) 11400 11400 11400 11400 0.00 0.00% 2022/11/09 Time 19:48
Horizons Fondo Bursatil Colombia Select de S&P 13572.5 13572.5 13572.5 13572.5 0.00 0.00% 2022/10/04 Time 13:19
Horizons Fondo Bursatil Colombia Select de S&P 13572.5 13572.5 13572.5 13572.5 0.00 0.00% 2022/01/05 Time 0:41
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
BETA TBSP Portfelowy FIZ 187.64 187.64 187.26 188.86 0.00 0.00% 2023/02/07 Time 20:09
Beta ETF WIG20TR Portfelowy FIZ 33.05 33.05 32.91 33.1 0.00 0.00% 2023/02/07 Time 20:09
Beta ETF mWIG40TR Portfelowy FIZ 64.17 64.17 63.6 64.3 0.00 0.00% 2023/02/07 Time 20:09
BETA ETF WIG20LEV Portfelowy FIZ 30.1 30.1 29.85 30.15 0.00 0.00% 2023/02/07 Time 20:09
BETA ETF WIG20short Portfelowy FIZ 334.9 334.9 334.9 337.5 0.00 0.00% 2023/02/07 Time 20:09
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus MSCI Asia ex Japan REITs Tracker 0.83 0.83 0.83 0.84 0.00 0.00% 2023/02/07 Time 13:13
CIMB China 50 1.3 1.3 1.3 1.3 0.00 0.00% 2023/02/07 Time 12:50
ABF Malaysia Bond 1.172 1.172 1.172 1.172 0.00 0.00% 2023/02/07 Time 12:50
MyETF MSCI Malaysia Islamic Div 1.18 1.18 1.18 1.18 0.00 0.00% 2023/02/07 Time 12:50
VP-DJ Shariah China A-Shares 100 1.44 1.44 1.44 1.44 0.00 0.00% 2023/02/07 Time 12:50
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1750 1750 1750 1750 0.00 0.00% 2023/02/07 Time 12:49
UBS - MSCI EMU Socially Responsible (EUR) A-dis 108.86 108.86 108.86 108.86 0.00 0.00% 2023/02/07 Time 12:49
db x-trackers S&P 500 Inverse Daily UCITS 1C 693.11 693.11 693.11 693.11 0.00 0.00% 2023/02/07 Time 12:49
iShares Core DAX UCITS 128.8 128.8 128.8 128.8 0.00 0.00% 2023/02/07 Time 12:49
iShares NASDAQ-100 UCITS 58815.8 58815.8 58815.8 58815.8 0.00 0.00% 2023/02/07 Time 12:48
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 13.04 13.04 13.04 13.04 0.00 0.00% 2022/11/16 Time 7:34
Egyptian Exchange 30 13.04 13.04 13.04 13.04 0.00 0.00% 2022/11/14 Time 19:58
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
FIBRATC 21.25 21.25 21.24 21.3 0.00 0.00% 2023/02/07 Time 23:45
ESGMEX ISHRS 45.94 45.94 45.85 45.94 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P 500 7793.73 7793.73 7780 7835.55 0.00 0.00% 2023/02/07 Time 23:45
iShares Silver 386 386 386 388 0.00 0.00% 2023/02/07 Time 23:45
iShares NAFTRAC 53.45 53.45 53.14 53.82 0.00 0.00% 2023/02/07 Time 23:45
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS ETF GBP (Dist) 766.3 766.3 765.3 768.9 0.00 0.00% 2023/02/07 Time 20:42
iShares S&P SmallCap 600 UCITS 84.98 84.98 84.98 85.07 0.00 0.00% 2023/02/07 Time 20:09
Vanguard FTSE 100 UCITS GBP Inc 34.3 34.3 34.26 34.42 0.00 0.00% 2023/02/07 Time 20:09
Xtrackers DAX UCITS ETF 1C 145.48 145.48 145.4 145.94 0.00 0.00% 2023/02/07 Time 19:44
iShares EURO STOXX 50 UCITS 42.3 42.3 42.3 42.3 0.00 0.00% 2023/02/07 Time 19:44
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 103.66 103.66 103.54 103.66 0.00 0.00% 2023/02/07 Time 18:43
DNB OBX 103.38 103.38 103.38 103.38 0.00 0.00% 2023/02/07 Time 12:50
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Leverage Shares -3x Short US 500 4.5102 4.5102 4.5102 4.5102 0.00 0.00% 2023/02/07 Time 23:12
L&G Gold Mining UCITS 27.84 27.84 27.84 28.17 0.00 0.00% 2023/02/07 Time 20:43
iShares Nasdaq 100 UCITS 665.3 665.3 660 665.3 0.00 0.00% 2023/02/07 Time 20:43
iShares Core S&P 500 UCITS 397.89 397.89 397.15 398.06 0.00 0.00% 2023/02/07 Time 20:43
SPDR MSCI World Technology 93.5 93.5 92.63 93.5 0.00 0.00% 2023/02/07 Time 20:43
More

India

Indicator Value Previous Low High Change Change % Time Chart
Quantum 1880 1880 1872 1882 0.00 0.00% 2023/02/07 Time 14:43
IDBI Gold 5269 5269 5258 5299 0.00 0.00% 2023/02/07 Time 14:43
IDBI Gold 5270 5270 5231 5273 0.00 0.00% 2023/02/07 Time 14:43
HDFC Sensex 657.51 657.51 655 659.78 0.00 0.00% 2023/02/07 Time 14:43
Axis Consumption 74.02 74.02 74.02 74.55 0.00 0.00% 2023/02/07 Time 14:43
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Samsung NYSE FANG+ 2.14 2.14 2.14 2.14 0.00 0.00% 2023/02/07 Time 12:49
CICC HKD Money Market 1020 1020 1020 1020 0.00 0.00% 2023/02/07 Time 12:49
Ping An Nasdaq 5HANDL* 93.4 93.4 93.4 93.4 0.00 0.00% 2023/02/07 Time 12:49
Nikko AM Global Internet 12.68 12.68 12.68 12.68 0.00 0.00% 2023/02/07 Time 12:49
Ping An of China CSI 5-10Y CGB 125.9 125.9 125.9 125.9 0.00 0.00% 2023/02/07 Time 12:49
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 18510 18510 18510 18510 0.00 0.00% 2023/02/07 Time 12:51
MAFM VN30 12600 12600 12600 12600 0.00 0.00% 2023/02/07 Time 12:51
SSIAM VN30 13000 13000 13000 13000 0.00 0.00% 2023/02/07 Time 12:51
IPAAM VN100 7550 7550 7550 7550 0.00 0.00% 2023/02/07 Time 12:51
VFMVN Diamond 23350 23350 23350 23350 0.00 0.00% 2023/02/07 Time 12:51
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
ALPHA ETF FTSE Athex Large Cap Equity UCITS 25.15 25.15 25.15 25.35 0.00 0.00% 2023/02/07 Time 17:10
ALPHA ETF FTSE Athex Large Cap Equity UCITS 25.08 25.08 25.08 25.08 0.00 0.00% 2023/02/07 Time 12:49
More