World ETFs
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Satrix Indi
|
10124 |
10124 |
10000 |
10274 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
|
AfricaRhodium
|
179551 |
179551 |
179551 |
190500 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
|
Standard Bank Oil
|
1869 |
1869 |
1800 |
2042 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
|
FNB on MICROC SEP25
|
1269 |
1269 |
1242 |
1275 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
|
FNB on NETFLC SEP25
|
717 |
717 |
712 |
729 |
0.00
|
0.00%
|
2023/02/07
Time 19:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
13544 |
13544 |
13528.7 |
13545.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
3118.5 |
3118.5 |
3118.5 |
3170 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
3606.8 |
3606.8 |
3605.6 |
3612.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Xtrackers Stoxx Europe 600 Basic Resources Swap UC
|
12621 |
12621 |
12621 |
12694 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
10755 |
10755 |
10755 |
10830 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR Global Dow
|
109.16 |
109.16 |
108.08 |
109.16 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares DB Gold
|
52.06 |
52.06 |
51.95 |
52.33 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Egypt
|
18.29 |
18.29 |
18.01 |
18.29 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Israel
|
38.27 |
38.27 |
38.04 |
38.47 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Virtus Reaves Utilities
|
45.73 |
45.73 |
45.42 |
45.73 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Deka DAX UCITS
|
136.74 |
136.74 |
136.74 |
136.74 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
42.9 |
42.9 |
42.9 |
42.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
x-trackers Swiss Large DR 1D
|
117.22 |
117.22 |
117.22 |
117.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
iShares STOXX Europe 50 UCITS
|
3518 |
3518 |
3518 |
3518 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
db x-trackers FTSE MIB UCITS DR
|
26.27 |
26.27 |
26.27 |
26.27 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Ibex35 (DR) D-EUR
|
91.45 |
91.45 |
91.39 |
91.7 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
|
BBVA Accion DJ Eurostoxx 50
|
42.325 |
42.325 |
42.23 |
42.33 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
|
Accion IBEX 35 Cotizado Armonizado FI
|
9.27 |
9.27 |
9.27 |
9.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
17.13 |
17.13 |
17.07 |
17.23 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
|
Lyxor Ibex 35 Doble Inverso Diario
|
1.61 |
1.61 |
1.6 |
1.61 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BetaShares Global Royalties
|
9.24 |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
iShares Future Tech Innovators
|
24.6 |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
BetaShares Video Games and Esports
|
9.08 |
9.08 |
9.08 |
9.08 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
BetaShares Online Retail and E-commerce
|
9.99 |
9.99 |
9.99 |
9.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
101.16 |
101.16 |
101.16 |
101.16 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Simas IDX30
|
104 |
104 |
104 |
104 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
ETF MNC36 LIKUID
|
500 |
500 |
500 |
500 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Batavia Smart Liquid
|
503 |
503 |
503 |
503 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Pinnacle Indonesia ESG
|
412 |
412 |
412 |
412 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Pinnacle FTSE Indonesia
|
601 |
601 |
601 |
601 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Japan UCITS Acc
|
151.16 |
151.16 |
150.53 |
151.16 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
143.48 |
143.48 |
143.2 |
143.68 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
UBS MSCI USA Socially Responsible
|
156.47 |
156.47 |
156.47 |
156.67 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
WisdomTree Bund 30Y 3x Daily Short
|
72.21 |
72.21 |
72.21 |
73.39 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
345.35 |
345.35 |
344 |
345.35 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FinEx MSCI USA UCITS USD
|
59.7 |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
FinEx MSCI USA Info Tech UCITS USD
|
10507 |
10507 |
10507 |
10507 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
FinEx MSCI USA Info Tech UCITS USD
|
116.04 |
116.04 |
116.04 |
116.04 |
0.00
|
0.00%
|
2022/06/13
Time 23:42
|
|
|
FinEx MSCI USA UCITS USD
|
0.73 |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2022/05/19
Time 1:04
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Landsbref LEQ
|
2500 |
2500 |
2498 |
2500 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
|
Landsbref LEQ
|
2489 |
2489 |
2489 |
2489 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Trend FTSE US Reits FDI
|
9.35 |
9.35 |
9.27 |
9.4 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares S&P 500 Value BDR
|
54.28 |
54.28 |
52.59 |
54.28 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core MSCI EAFE BDR
|
43.23 |
43.23 |
42.58 |
43.23 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Safra Mulheres na Lideranca
|
100.07 |
100.07 |
100 |
99.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
46.26 |
46.26 |
45.86 |
46.26 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
41.24 |
41.24 |
41.03 |
41.35 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
323690 |
323690 |
3230 |
3238.86 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
UBS MSCI Japan A-dis
|
1368.5 |
1368.5 |
1368.5 |
1376 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Franklin FTSE Brazil UCITS
|
21.4 |
21.4 |
21.4 |
21.68 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
iShares Edge MSCI Europe MF GBp
|
669.05 |
669.05 |
669.05 |
669.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITS BEL 20 TR
|
56.61 |
56.61 |
56.61 |
57.06 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
|
Lyxor UCITS BEL 20 TR
|
56.95 |
56.95 |
56.95 |
56.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
2.28 |
2.28 |
2.28 |
2.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
2.4 |
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2023/02/03
Time 17:37
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EXPAT Bulgaria SOFIX
|
0.939 |
0.939 |
0.939 |
0.939 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
|
EXPAT Bulgaria SOFIX
|
0.939 |
0.939 |
0.939 |
0.939 |
0.00
|
0.00%
|
2023/01/31
Time 21:08
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR S&P Emerging Asia Pacific
|
102.67 |
102.67 |
102.67 |
102.67 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
iShares MSCI Chile Capped
|
28.66 |
28.66 |
28.66 |
28.66 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
iShares MSCI Chile Capped
|
28 |
28 |
28 |
28 |
0.00
|
0.00%
|
2022/08/16
Time 4:43
|
|
|
SPDR S&P Emerging Asia Pacific
|
100.5 |
100.5 |
100.5 |
100.5 |
0.00
|
0.00%
|
2022/07/07
Time 4:43
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCAP SET100
|
10.46 |
10.46 |
10.45 |
10.57 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
|
ThaiDEX SET50
|
9.65 |
9.65 |
9.6 |
9.65 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
|
W.I.S.E. KTAM CSI 300 China Tracker
|
6.5 |
6.5 |
6.48 |
6.53 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
|
BCAP MSCI Thailand Fund
|
11.41 |
11.41 |
11.41 |
11.48 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
|
KTAM SET Energy Tracker
|
7.77 |
7.77 |
7.77 |
7.77 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KGI 10+ Year USD Technology Bond
|
34.54 |
34.54 |
34.54 |
34.54 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Shin Kong 15 Years USD Banking Bond
|
32.7 |
32.7 |
32.7 |
32.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Capital ICE 0-10 Year China Policy Bank
|
39.39 |
39.39 |
39.39 |
39.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Fuh Hwa 1-5 Year USD Credit Select Bond
|
51.35 |
51.35 |
51.35 |
51.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Fuh Hwa 8+ Year Financial Subordinate Bond
|
53.25 |
53.25 |
53.25 |
53.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Istanbul Gold
|
100.8 |
100.8 |
100.8 |
101.85 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
|
Finans Portfoy Silver
|
88.48 |
88.48 |
88.48 |
90.24 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
|
ABD US Treasury Dolar B Type
|
1781.4 |
1781.4 |
1781.4 |
1784.5 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
|
Dow Jones Istanbul 20 Type A
|
152.85 |
152.85 |
152.85 |
165 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
|
Ziraat Prtfl Non-Bank Liquid 10
|
79.52 |
79.52 |
79.52 |
85.5 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
China Life AMP Money Market
|
100.02 |
100.02 |
100.02 |
100.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Harvest SZSE SME-CHINEXT 400
|
1.931 |
1.931 |
1.931 |
1.931 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Ping An MSCI China A low vola
|
1.245 |
1.245 |
1.245 |
1.245 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Rongtong Easy-Pay Money Market Fd E
|
99.99 |
99.99 |
99.99 |
99.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Golden Eagle Cash Gain Money Market Fund E
|
99.99 |
99.99 |
99.99 |
99.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SKAGEN Global A
|
2040 |
2040 |
2040 |
2057 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
|
Handelsinvest Verden
|
285.5 |
285.5 |
284.2 |
285.5 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
|
Danske Invest Fjernosten
|
152.8 |
152.8 |
152.5 |
153.45 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
|
Danske Invest Europa Indeks
|
110.3 |
110.3 |
110.3 |
110.9 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
|
Danske Invest Global
|
125.7 |
125.7 |
125.5 |
125.95 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
TINKOFF BONDS
|
5.313 |
5.313 |
5.306 |
5.314 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VTBB Corp Bonds Smart beta
|
134.86 |
134.86 |
134.74 |
134.88 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Otkrytie-Obligatsii RF BPIFRFI
|
98.4 |
98.4 |
97.9 |
98.4 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI
|
813.4 |
813.4 |
812 |
821.4 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VTB - Fond Zoloto. Birzhevoy
|
1.11 |
1.11 |
1.107 |
1.113 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FDI ETF BET Tradeville
|
18.48 |
18.48 |
18.48 |
18.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
FDI ETF BET Tradeville
|
18.48 |
18.48 |
18.48 |
18.48 |
0.00
|
0.00%
|
2023/02/06
Time 23:09
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
UBS FTSE 100 UCITS
|
11500 |
11500 |
11500 |
11500 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
UBS MSCI USA UCITS
|
52340 |
52340 |
52340 |
52340 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Nochu NZAM Nikkei 225
|
28215 |
28215 |
28215 |
28215 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Daiwa FTSE Blossom Japan
|
1536 |
1536 |
1536 |
1536 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Nochu NZAM J-REIT Core Index
|
1100 |
1100 |
1100 |
1100 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR Gold Shares
|
174.13 |
174.13 |
174.01 |
174.45 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
|
SPDR Gold Shares
|
231.16 |
231.16 |
231 |
231.34 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
|
ABF Singapore Bond
|
1.043 |
1.043 |
1.042 |
1.044 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
|
SPDR Straits Times
|
3.43 |
3.43 |
3.43 |
3.45 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
|
Lion-Phillip S-REIT
|
0.945 |
0.945 |
0.943 |
0.95 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XACT Bull
|
657.4 |
657.4 |
657.4 |
662.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
|
XACT OMXSB
|
563.7 |
563.7 |
563 |
565.9 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
|
XACT Bull 2
|
1388.4 |
1388.4 |
1388.4 |
1405.4 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
|
XACT OMXS30
|
297.7 |
297.7 |
297.7 |
299.6 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
|
XACT Nordic 30
|
217.5 |
217.5 |
217.5 |
218.3 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ZKB Gold AA EUR
|
1656.8 |
1656.8 |
1646.2 |
1656.8 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
ZKB Gold AA USD
|
1770.4 |
1770.4 |
1762.6 |
1770.4 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
ZKB Palladium AA CHF
|
453.05 |
453.05 |
438 |
459.7 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
SPDR MSCI World Small Cap
|
86.47 |
86.47 |
86.47 |
87.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
UBS MSCI Emerging Markets
|
99.98 |
99.98 |
100.14 |
99.98 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Albilad Saudi Sovereign Sukuk
|
8.79 |
8.79 |
8.78 |
8.8 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
|
Al Khabeer Diversified Income
|
7.01 |
7.01 |
7.01 |
7.11 |
0.00
|
0.00%
|
2023/02/07
Time 15:11
|
|
|
FALCOM Financial Services
|
44.9 |
44.9 |
44.9 |
45.3 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
|
Falcom Petrochemical
|
34.15 |
34.15 |
34.15 |
34.15 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
|
Albilad Gold
|
10.38 |
10.38 |
10.38 |
10.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
119.61 |
119.61 |
119.57 |
119.61 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
274.85 |
274.85 |
274.85 |
277.75 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
Amundi ETF MSCI UK UCITS
|
233.75 |
233.75 |
233.75 |
233.75 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
|
Amundi S&P Global Luxury
|
224.31 |
224.31 |
224.31 |
224.82 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
|
Amundi Euro Corporates UCITS
|
201.57 |
201.57 |
201.44 |
201.85 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Seligson & Co OMX Helsinki 25
|
67.37 |
67.37 |
67.3 |
67.67 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
|
Seligson & Co OMX Helsinki 25
|
67.55 |
67.55 |
67.55 |
67.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
3153.5 |
3153.5 |
3153.5 |
3153.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
2988.5 |
2988.5 |
2988.5 |
2988.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Bull DAX X5 NF
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2022/12/27
Time 19:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
One Global Equity
|
32.93 |
32.93 |
32.93 |
32.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Purpose Global Bond Class
|
17.98 |
17.98 |
17.98 |
17.99 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Purpose Gold Bullion Fund
|
28.14 |
28.14 |
28.05 |
28.18 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Asset MSCI Canada Quality
|
29.68 |
29.68 |
29.58 |
29.68 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
TD U.S. Long Term Treasury Bond
|
123.72 |
123.72 |
123.72 |
124.98 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DB MIGHTY K100
|
24695 |
24695 |
24695 |
24695 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
HI FOCUS KRX300
|
15145 |
15145 |
15145 |
15145 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Samsung KODEX 200exTOP
|
11125 |
11125 |
11125 |
11125 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MIRAE ASSET TIGER 200 EW
|
10950 |
10950 |
10950 |
10950 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MIRAE ASSET TIGER KRX300
|
15000 |
15000 |
15000 |
15000 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares COLCAP (Fondo Bursátil)
|
11400 |
11400 |
11400 |
11400 |
0.00
|
0.00%
|
2022/11/10
Time 7:43
|
|
|
iShares COLCAP (Fondo Bursátil)
|
11400 |
11400 |
11400 |
11400 |
0.00
|
0.00%
|
2022/11/09
Time 19:48
|
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
13572.5 |
13572.5 |
13572.5 |
13572.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
13572.5 |
13572.5 |
13572.5 |
13572.5 |
0.00
|
0.00%
|
2022/01/05
Time 0:41
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BETA TBSP Portfelowy FIZ
|
187.64 |
187.64 |
187.26 |
188.86 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
33.05 |
33.05 |
32.91 |
33.1 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
64.17 |
64.17 |
63.6 |
64.3 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
30.1 |
30.1 |
29.85 |
30.15 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
|
BETA ETF WIG20short Portfelowy FIZ
|
334.9 |
334.9 |
334.9 |
337.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
TradePlus MSCI Asia ex Japan REITs Tracker
|
0.83 |
0.83 |
0.83 |
0.84 |
0.00
|
0.00%
|
2023/02/07
Time 13:13
|
|
|
CIMB China 50
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
ABF Malaysia Bond
|
1.172 |
1.172 |
1.172 |
1.172 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
MyETF MSCI Malaysia Islamic Div
|
1.18 |
1.18 |
1.18 |
1.18 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
VP-DJ Shariah China A-Shares 100
|
1.44 |
1.44 |
1.44 |
1.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
1750 |
1750 |
1750 |
1750 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
108.86 |
108.86 |
108.86 |
108.86 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
693.11 |
693.11 |
693.11 |
693.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
iShares Core DAX UCITS
|
128.8 |
128.8 |
128.8 |
128.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
iShares NASDAQ-100 UCITS
|
58815.8 |
58815.8 |
58815.8 |
58815.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:48
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Egyptian Exchange 30
|
13.04 |
13.04 |
13.04 |
13.04 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
|
Egyptian Exchange 30
|
13.04 |
13.04 |
13.04 |
13.04 |
0.00
|
0.00%
|
2022/11/14
Time 19:58
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FIBRATC
|
21.25 |
21.25 |
21.24 |
21.3 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ESGMEX ISHRS
|
45.94 |
45.94 |
45.85 |
45.94 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P 500
|
7793.73 |
7793.73 |
7780 |
7835.55 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Silver
|
386 |
386 |
386 |
388 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares NAFTRAC
|
53.45 |
53.45 |
53.14 |
53.82 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
766.3 |
766.3 |
765.3 |
768.9 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
|
iShares S&P SmallCap 600 UCITS
|
84.98 |
84.98 |
84.98 |
85.07 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
34.3 |
34.3 |
34.26 |
34.42 |
0.00
|
0.00%
|
2023/02/07
Time 20:09
|
|
|
Xtrackers DAX UCITS ETF 1C
|
145.48 |
145.48 |
145.4 |
145.94 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
|
iShares EURO STOXX 50 UCITS
|
42.3 |
42.3 |
42.3 |
42.3 |
0.00
|
0.00%
|
2023/02/07
Time 19:44
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DNB OBX
|
103.66 |
103.66 |
103.54 |
103.66 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
|
DNB OBX
|
103.38 |
103.38 |
103.38 |
103.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Leverage Shares -3x Short US 500
|
4.5102 |
4.5102 |
4.5102 |
4.5102 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
L&G Gold Mining UCITS
|
27.84 |
27.84 |
27.84 |
28.17 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
iShares Nasdaq 100 UCITS
|
665.3 |
665.3 |
660 |
665.3 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
iShares Core S&P 500 UCITS
|
397.89 |
397.89 |
397.15 |
398.06 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
SPDR MSCI World Technology
|
93.5 |
93.5 |
92.63 |
93.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Quantum
|
1880 |
1880 |
1872 |
1882 |
0.00
|
0.00%
|
2023/02/07
Time 14:43
|
|
|
IDBI Gold
|
5269 |
5269 |
5258 |
5299 |
0.00
|
0.00%
|
2023/02/07
Time 14:43
|
|
|
IDBI Gold
|
5270 |
5270 |
5231 |
5273 |
0.00
|
0.00%
|
2023/02/07
Time 14:43
|
|
|
HDFC Sensex
|
657.51 |
657.51 |
655 |
659.78 |
0.00
|
0.00%
|
2023/02/07
Time 14:43
|
|
|
Axis Consumption
|
74.02 |
74.02 |
74.02 |
74.55 |
0.00
|
0.00%
|
2023/02/07
Time 14:43
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Samsung NYSE FANG+
|
2.14 |
2.14 |
2.14 |
2.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
CICC HKD Money Market
|
1020 |
1020 |
1020 |
1020 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Ping An Nasdaq 5HANDL*
|
93.4 |
93.4 |
93.4 |
93.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Nikko AM Global Internet
|
12.68 |
12.68 |
12.68 |
12.68 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Ping An of China CSI 5-10Y CGB
|
125.9 |
125.9 |
125.9 |
125.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VFMVN30
|
18510 |
18510 |
18510 |
18510 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
MAFM VN30
|
12600 |
12600 |
12600 |
12600 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SSIAM VN30
|
13000 |
13000 |
13000 |
13000 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
IPAAM VN100
|
7550 |
7550 |
7550 |
7550 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
VFMVN Diamond
|
23350 |
23350 |
23350 |
23350 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
25.15 |
25.15 |
25.15 |
25.35 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
25.08 |
25.08 |
25.08 |
25.08 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
