Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
NewFunds GOVI 7720 7720 7720 7784 0.00 0.00% 2022/06/24 Time 20:14
NewGold Platinum 13886 13886 13886 14060 0.00 0.00% 2022/06/24 Time 20:14
CoreShares S&P 500 6204 6204 6097 6204 0.00 0.00% 2022/06/24 Time 20:14
NewGold Debentures 26958 26958 26900 27995 0.00 0.00% 2022/06/24 Time 20:14
Satrix S&P 500 Feeder 6347 6347 6280 6347 0.00 0.00% 2022/06/24 Time 20:14
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers MSCI EM LatAm UCITS 1C 2834.5 2834.5 2834.5 2834.5 0.00 0.00% 2022/06/25 Time 21:11
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 16331 16331 16331 16331 0.00 0.00% 2022/06/25 Time 21:11
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 7498.5 7498.5 7498.5 7498.5 0.00 0.00% 2022/06/25 Time 21:11
Deka MSCI Europe LC UCITS 100.2 100.2 100.2 97.91 0.00 0.00% 2022/06/24 Time 21:13
Deka MSCI Europe MC UCITS 11.14 11.14 10.77 11.14 0.00 0.00% 2022/06/24 Time 21:13
More

USA

Indicator Value Previous Low High Change Change % Time Chart
Global X Guru 35.03 35.03 35.03 35.03 0.00 0.00% 2022/06/25 Time 1:13
IQ Real Return 26.01 26.01 26.01 26.01 0.00 0.00% 2022/06/25 Time 1:13
SPDR Global Dow 98.33 98.33 98.07 98.33 0.00 0.00% 2022/06/25 Time 1:13
Hull Tactical US 28.57 28.57 28.57 28.57 0.00 0.00% 2022/06/25 Time 1:13
WBI Tactical LCS 28.89 28.89 28.89 28.89 0.00 0.00% 2022/06/25 Time 1:13
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 117.52 117.52 117.52 117.52 0.00 0.00% 2022/06/25 Time 23:12
iShares ATX UCITS DE 32.56 32.56 32.56 32.56 0.00 0.00% 2022/06/25 Time 23:12
Lyxor Core DAX (DR) UCITS 110.9 110.9 110.9 110.9 0.00 0.00% 2022/06/25 Time 23:12
db x-trackers S&P 500 UCITS 1C 70.66 70.66 70.66 70.66 0.00 0.00% 2022/06/25 Time 23:12
iShares MSCI Europe UCITS Dist 25.945 25.945 25.945 25.945 0.00 0.00% 2022/06/25 Time 23:12
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 82.44 82.44 81.1 82.59 0.00 0.00% 2022/06/24 Time 20:41
BBVA Accion DJ Eurostoxx 50 36.205 36.205 35.61 36.235 0.00 0.00% 2022/06/24 Time 20:41
Accion IBEX 35 Cotizado Armonizado FI 8.33 8.33 8.17 8.35 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 13.65 13.65 13.26 13.65 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Ibex 35 Doble Inverso Diario 2.17 2.17 2.17 2.24 0.00 0.00% 2022/06/24 Time 19:42
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
iShares Asia 50 91.95 91.95 90.51 91.95 0.00 0.00% 2022/06/24 Time 11:42
Perth Mint Gold 26.4 26.4 26.39 26.44 0.00 0.00% 2022/06/24 Time 11:42
ETFS S&P Biotech 38.03 38.03 37.46 38.2 0.00 0.00% 2022/06/24 Time 11:42
iShares Core Cash 100.28 100.28 100.25 100.28 0.00 0.00% 2022/06/24 Time 11:42
ETFS Physical Gold 24.56 24.56 24.55 24.61 0.00 0.00% 2022/06/24 Time 11:42
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier JII 649 649 648 650 0.00 0.00% 2022/06/24 Time 12:42
Premier IDX30 Open 591 591 590 593 0.00 0.00% 2022/06/24 Time 12:42
Premier SRI KEHATI 430 430 430 431 0.00 0.00% 2022/06/24 Time 12:42
Batavia Smart Liquid 514 514 514 514 0.00 0.00% 2022/06/24 Time 12:42
Premier Indonesia Financial 534 534 533 534 0.00 0.00% 2022/06/24 Time 12:15
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITSo Cash 102.93 102.93 102.92 102.94 0.00 0.00% 2022/06/24 Time 20:41
UBS MSCI UK A-acc 30.14 30.14 30.05 30.14 0.00 0.00% 2022/06/24 Time 20:41
Amundi CAC 40 UCITS 94.83 94.83 94.68 94.83 0.00 0.00% 2022/06/24 Time 20:41
Lyxor S&P 500 D-EUR 37.84 37.84 37.29 37.85 0.00 0.00% 2022/06/24 Time 20:41
SSgA SPDR MSCI ACWI 155.69 155.69 153.35 155.69 0.00 0.00% 2022/06/24 Time 20:41
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA Info Tech UCITS USD 116.04 116.04 116.04 116.04 0.00 0.00% 2022/06/13 Time 23:42
FinEx MSCI USA UCITS USD 0.73 0.73 0.73 0.73 0.00 0.00% 2022/05/19 Time 1:04
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2402 2402 2402 2402 0.00 0.00% 2022/06/21 Time 20:14
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IMA-B5 P2 Fundo Indice 75.45 75.45 75.45 75.45 0.00 0.00% 2022/06/25 Time 5:11
IT Now Id Ima-b Fundo De índice 83.93 83.93 83.93 83.93 0.00 0.00% 2022/06/25 Time 5:11
Mirae Asset Renda Fixa Pré Index Fund 12.67 12.67 12.67 12.67 0.00 0.00% 2022/06/25 Time 5:11
It Now IDIV 67.14 67.14 67.14 67.44 0.00 0.00% 2022/06/25 Time 1:44
It Now IFNC 92.29 92.29 92.15 92.65 0.00 0.00% 2022/06/25 Time 1:44
More

UK

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Sugar 9.04 9.04 9.04 9.04 0.00 0.00% 2022/06/25 Time 21:11
Lyxor UCITSo Cash 108.6 108.6 108.6 108.6 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Carbon 30 30 30 30 0.00 0.00% 2022/06/25 Time 21:11
SPDR MSCI ACWI IMI 168.26 168.26 168.26 168.26 0.00 0.00% 2022/06/25 Time 21:11
UBS MSCI EMU A-dis 1036.3 1036.3 1036.3 1036.3 0.00 0.00% 2022/06/25 Time 21:11
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 55.14 55.14 54.5 55.16 0.00 0.00% 2022/06/24 Time 20:14
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.96 0.96 0.96 0.96 0.00 0.00% 2022/06/17 Time 21:13
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Time 21:51
Lyxor PSI 20 (DR) UCITS 6.26 6.26 6.26 6.26 0.00 0.00% 2021/09/19 Time 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Time 21:51
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 30.38 30.38 30.38 30.38 0.00 0.00% 2022/06/04 Time 4:42
SPDR S&P Emerging Asia Pacific 127.1 127.1 127.1 127.1 0.00 0.00% 2021/11/24 Time 5:07
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Time 21:51
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 10.05 10.05 10.01 9.99 0.00 0.00% 2022/06/24 Time 14:41
BCAP MSCI Thailand Fund 10.75 10.75 10.66 10.75 0.00 0.00% 2022/06/24 Time 14:41
KTAM SET Banking Tracker 5.08 5.08 5.08 5.1 0.00 0.00% 2022/06/24 Time 14:41
ThaiDEX SET High Dividend 10.35 10.35 10.3 10.38 0.00 0.00% 2022/06/24 Time 14:41
ThaiDEX SET50 9.35 9.35 9.32 9.35 0.00 0.00% 2022/06/24 Time 14:13
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Yuanta Nikkei 225 32.92 32.92 32.92 32.92 0.00 0.00% 2022/06/25 Time 14:13
Cathay FTSE China A150 26.5 26.5 26.5 26.5 0.00 0.00% 2022/06/25 Time 14:13
SinoPac Taiwan Target Exposure ESG 13.32 13.32 13.32 13.32 0.00 0.00% 2022/06/24 Time 17:41
Fuh Hwa US Treasury 20+ Year 58.5 58.5 58.5 58.5 0.00 0.00% 2022/06/24 Time 16:13
KGI 20+Years US Banking Bond 35.53 35.53 35.53 35.53 0.00 0.00% 2022/06/24 Time 16:13
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 89.5 89.5 88.74 89.5 0.00 0.00% 2022/06/24 Time 20:14
Finans Portfoy Silver 76.44 76.44 75.62 76.44 0.00 0.00% 2022/06/24 Time 20:14
ABD US Treasury Dolar B Type 1654 1654 1651.4 1654.1 0.00 0.00% 2022/06/24 Time 20:14
Dow Jones Istanbul 20 Type A 86.3 86.3 85 86.56 0.00 0.00% 2022/06/24 Time 20:14
Ziraat Prtfl Non-Bank Liquid 10 43.47 43.47 42.75 43.74 0.00 0.00% 2022/06/24 Time 20:14
More

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 4.53 4.53 4.53 4.53 0.00 0.00% 2022/06/24 Time 14:13
Guotai CSI Computer Theme 1.08 1.08 1.08 1.08 0.00 0.00% 2022/06/24 Time 14:13
DaCheng 100 1.916 1.916 1.901 1.917 0.00 0.00% 2022/06/24 Time 12:15
NANHUA CSI HZ 1.66 1.66 1.653 1.66 0.00 0.00% 2022/06/24 Time 12:15
SWS MU SSE 50 3.56 3.56 3.53 3.56 0.00 0.00% 2022/06/24 Time 12:15
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Global 118.1 118.1 116.6 118.15 0.00 0.00% 2022/06/24 Time 19:42
Sparinvest US Growth 130.7 130.7 127.65 131.05 0.00 0.00% 2022/06/24 Time 19:42
Sparinvest USA Value 92.42 92.42 91.5 92.42 0.00 0.00% 2022/06/24 Time 19:42
Sparinvest DJSI World 173.2 173.2 171.4 173.5 0.00 0.00% 2022/06/24 Time 19:42
Xact Kapitalforvaltning 160.54 160.54 157.1 160.94 0.00 0.00% 2022/06/24 Time 19:42
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
AKGD Gold 72.01 72.01 71.23 72.59 0.00 0.00% 2022/06/24 Time 20:41
ATON Silver 61.4 61.4 61.1 63.1 0.00 0.00% 2022/06/24 Time 20:41
TINKOFF BONDS 4.816 4.816 4.814 4.824 0.00 0.00% 2022/06/24 Time 20:41
AMDG Dividends 68 68 68 69.4 0.00 0.00% 2022/06/24 Time 20:41
AKVG Videogames 33.1 33.1 32.8 33.3 0.00 0.00% 2022/06/24 Time 20:41
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 18.25 18.25 18.25 18.25 0.00 0.00% 2022/06/24 Time 22:41
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
AM-One ESG 14440 14440 14315 14450 0.00 0.00% 2022/06/24 Time 11:12
DIAM TOPIX 1912 1912 1897 1912 0.00 0.00% 2022/06/24 Time 11:12
MAXIS TOPIX 1951 1951 1930 1951 0.00 0.00% 2022/06/24 Time 11:12
MAXIS J-REIT 1955 1955 1942 1955 0.00 0.00% 2022/06/24 Time 11:12
Nomura SSE50 44990 44990 44160 44990 0.00 0.00% 2022/06/24 Time 11:12
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 236.41 236.41 236.1 236.63 0.00 0.00% 2022/06/24 Time 14:13
ABF Singapore Bond 1.052 1.052 1.047 1.052 0.00 0.00% 2022/06/24 Time 14:13
Lion-Phillip S-REIT 1.018 1.018 1.009 1.018 0.00 0.00% 2022/06/24 Time 14:13
Nikko AM Singapore STI 3.21 3.21 3.19 3.21 0.00 0.00% 2022/06/24 Time 14:13
SPDR S&P 500 382.97 382.97 378.72 382.97 0.00 0.00% 2022/06/24 Time 13:43
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 28.68 28.68 28.14 28.79 0.00 0.00% 2022/06/23 Time 20:14
XACT Bull 498.85 498.85 497.2 508.5 0.00 0.00% 2022/06/23 Time 20:14
XACT OMXSB 477.4 477.4 476.3 482.1 0.00 0.00% 2022/06/23 Time 20:14
XACT Bear 2 17.59 17.59 17.19 17.64 0.00 0.00% 2022/06/23 Time 20:14
XACT Bull 2 977 977 1001.6 999.7 0.00 0.00% 2022/06/23 Time 20:14
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI EM Consumer Growth 30.3 30.3 29.99 30.34 0.00 0.00% 2022/06/24 Time 21:13
ZKB Gold AA USD 1730 1730 1719.4 1730 0.00 0.00% 2022/06/24 Time 20:41
ZKB Gold AAH CHF 450.2 450.2 448.2 450.7 0.00 0.00% 2022/06/24 Time 20:41
UBS SLI CHF A-dis 174.46 174.46 170.44 174.88 0.00 0.00% 2022/06/24 Time 20:41
UBS SPI CHF A-dis 72.6 72.6 70.86 72.6 0.00 0.00% 2022/06/24 Time 20:41
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 49.4 49.4 48.9 49.4 0.00 0.00% 2022/06/23 Time 17:16
Al Khabeer Diversified Income 7.25 7.25 7.16 7.26 0.00 0.00% 2022/06/23 Time 17:16
Albilad Saudi Sovereign Sukuk 8.8 8.8 8.68 8.8 0.00 0.00% 2022/06/23 Time 17:16
Albilad Gold 10.18 10.18 10.18 10.18 0.00 0.00% 2022/06/23 Time 12:16
HSBC Amanah Saudi 20 45.65 45.65 45.65 45.65 0.00 0.00% 2022/06/22 Time 16:14
More

France

Indicator Value Previous Low High Change Change % Time Chart
Leverage Shares -3x Short US 500 7.351 7.351 7.351 7.351 0.00 0.00% 2022/06/25 Time 1:44
Lyxor UCITS MSCI World Utilities TR C-EUR 276 276 275.9 277.55 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS EuroMTS Covered Bond Aggregate 123.41 123.41 123.25 123.88 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI USA C 368.76 368.76 363.7 368.76 0.00 0.00% 2022/06/24 Time 20:40
Lyxor UCITSo Cash 102.92 102.92 102.92 102.92 0.00 0.00% 2022/06/24 Time 20:40
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 60.19 60.19 59.9 61.23 0.00 0.00% 2022/06/23 Time 20:14
Bull DAX X5 NF 2.05 2.05 2.05 2.05 0.00 0.00% 2022/03/30 Time 19:41
Bear DAX X8 NF 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Time 21:51
LahiTapiola Korko 100 13.79 13.79 13.79 13.79 0.00 0.00% 2021/09/19 Time 21:51
LahiTapiola Osake 100 23.63 23.63 23.63 23.63 0.00 0.00% 2021/09/19 Time 21:51
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Growth 34 34 33.96 34 0.00 0.00% 2022/06/25 Time 1:13
BMO MSCI EAFE 17.76 17.76 17.75 17.76 0.00 0.00% 2022/06/25 Time 1:13
Horizons Gold 14.88 14.88 14.88 14.92 0.00 0.00% 2022/06/25 Time 1:13
BMO SP 500 USD 43.07 43.07 43.07 43.07 0.00 0.00% 2022/06/25 Time 1:13
BetaPro Bitcoin 3.26 3.26 3.24 3.26 0.00 0.00% 2022/06/25 Time 1:13
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Miraeasset TIGER Synth-China STAR50 8540 8540 8540 8540 0.00 0.00% 2022/06/24 Time 17:41
KBSTAR S&P500 10880 10880 10880 10880 0.00 0.00% 2022/06/24 Time 14:13
KIM KINDEX S&P500 12590 12590 12590 12590 0.00 0.00% 2022/06/24 Time 14:13
Hanwha ARIRANG S&P500 16210 16210 16210 16210 0.00 0.00% 2022/06/24 Time 14:13
Samsung KODEX China H 17825 17825 17825 17825 0.00 0.00% 2022/06/24 Time 14:13
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 13572.5 13572.5 13572.5 13572.5 0.00 0.00% 2022/01/05 Time 0:41
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
BETA S&P 500 PLN-Hedged 66.58 66.58 65.43 66.7 0.00 0.00% 2022/06/24 Time 20:14
Lyxor S&P 500 D-EUR 177.5 177.5 174.38 177.5 0.00 0.00% 2022/06/24 Time 20:14
BETA TBSP Portfelowy FIZ 173.14 173.14 172.7 174.36 0.00 0.00% 2022/06/24 Time 20:14
Beta ETF mWIG40TR Portfelowy FIZ 58.13 58.13 57.24 58.2 0.00 0.00% 2022/06/24 Time 20:14
Lyxor DAX (DR) UCITS - Acc 574.9 574.9 566 580 0.00 0.00% 2022/06/24 Time 19:42
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus S&P New China Tracker 5.64 5.64 5.44 5.66 0.00 0.00% 2022/06/24 Time 13:43
FTSE Bursa Malaysia KLCI KL 1.52 1.52 1.52 1.52 0.00 0.00% 2022/06/24 Time 6:41
ABF Malaysia Bond 1.145 1.145 1.145 1.145 0.00 0.00% 2022/06/24 Time 6:12
Principal FTSE ASEAN 40 Malaysia 1.64 1.64 1.6 1.64 0.00 0.00% 2022/06/23 Time 13:12
TradePlus MSCI Asia ex Japan REITs Tracker 0.92 0.92 0.92 0.925 0.00 0.00% 2022/06/23 Time 12:42
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 43850 43850 43850 43850 0.00 0.00% 2022/06/24 Time 22:14
iShares NASDAQ-100 UCITS 43950 43950 43950 43950 0.00 0.00% 2022/06/24 Time 22:14
iShares Core S&P 500 UCITS 150020 150020 150020 150020 0.00 0.00% 2022/06/24 Time 22:14
OTP Tozsden Kereskedett BUX Indexkoveto 1563 1563 1563 1563 0.00 0.00% 2022/06/24 Time 22:14
db x-trackers S&P 500 Inverse Daily UCITS 1C 3400 3400 3400 3400 0.00 0.00% 2022/06/24 Time 22:14
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 10.46 10.46 10.46 10.46 0.00 0.00% 2022/06/23 Time 20:42
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 7725.85 7725.85 7710 7725.85 0.00 0.00% 2022/06/25 Time 1:44
iShares NAFTRAC 48.18 48.18 48.1 48.18 0.00 0.00% 2022/06/25 Time 1:44
ishares S&P 500 7750.58 7750.58 7747 7766 0.00 0.00% 2022/06/25 Time 1:44
Vanguard S&P 500 7130.33 7130.33 7100.01 7140 0.00 0.00% 2022/06/25 Time 1:44
Invesco QQQ Trust 5843.68 5843.68 5814 5843.68 0.00 0.00% 2022/06/25 Time 1:44
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
UBS Barclays EUR Treasury 1-10 EUR 11.75 11.75 11.75 11.75 0.00 0.00% 2022/06/24 Time 21:41
iShares Core DAX UCITS 109.16 109.16 109.16 110.96 0.00 0.00% 2022/06/24 Time 21:13
Lyxor Ibex35 (DR) D-EUR 82.3 82.3 82.3 82.3 0.00 0.00% 2022/06/24 Time 21:13
Lyxor UCITS CAC 40 (DR) D-EUR 60.33 60.33 59.78 60.33 0.00 0.00% 2022/06/24 Time 21:13
Amundi ETF Euro Stoxx 50 UCITS 82.65 82.65 82.65 83.25 0.00 0.00% 2022/06/24 Time 21:13
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 100.08 100.08 100 99.99 0.00 0.00% 2022/06/24 Time 19:13
XACT Derivative Bear 12.21 12.21 12.21 12.37 0.00 0.00% 2021/11/10 Time 19:08
XACT Derivative Bull 288 288 284.75 288 0.00 0.00% 2021/11/10 Time 19:08
XACT OBX NOK 103.8 103.8 103.7 104 0.00 0.00% 2021/11/10 Time 18:38
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Short JPY Long EUR 43.08 43.08 43.08 43.08 0.00 0.00% 2022/06/25 Time 1:44
Leverage Shares -3x Short US 500 7.351 7.351 7.351 7.351 0.00 0.00% 2022/06/25 Time 1:44
iShares AEX 65.78 65.78 63.79 65.8 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Japan USD 26.92 26.92 26.73 26.92 0.00 0.00% 2022/06/24 Time 20:41
iShares Nasdaq 100 UCITS 642.1 642.1 633.5 643.2 0.00 0.00% 2022/06/24 Time 20:41
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Nifty 50 161.85 161.85 161.24 161.98 0.00 0.00% 2022/06/24 Time 15:42
Nippon India Bank BeES 339.6 339.6 338.45 339.75 0.00 0.00% 2022/06/24 Time 15:42
ICICI Prudential Silver 61.46 61.46 61.3 61.87 0.00 0.00% 2022/06/24 Time 15:42
Motilal Oswal Most Shares Midcap 100 28.05 28.05 27.71 28.15 0.00 0.00% 2022/06/24 Time 15:42
Kotak IT 28.29 28.29 28.2 28.7 0.00 0.00% 2022/06/24 Time 15:11
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Haitong CSI300 18.14 18.14 17.99 18.16 0.00 0.00% 2022/06/24 Time 13:13
E Fund CSI 100 A-Share CNY 40.7 40.7 40.48 40.7 0.00 0.00% 2022/06/24 Time 13:13
CSOP China Ultra Short-Term Bd 186.1 186.1 186 186.25 0.00 0.00% 2022/06/24 Time 13:13
Global X Asia Innovator Active 44.84 44.84 44.6 44.9 0.00 0.00% 2022/06/24 Time 13:13
Hang Seng China A Industry Top 58.7 58.7 58.24 59.04 0.00 0.00% 2022/06/24 Time 13:13
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 20790 20790 20790 21000 0.00 0.00% 2022/06/24 Time 12:42
MAFM VN30 14550 14550 14490 14560 0.00 0.00% 2022/06/24 Time 12:42
SSIAM VN30 15420 15420 15250 15420 0.00 0.00% 2022/06/24 Time 12:42
IPAAM VN100 8770 8770 8770 8870 0.00 0.00% 2022/06/24 Time 12:42
SSIAM VNX50 17250 17250 17100 18300 0.00 0.00% 2022/06/24 Time 12:42
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
ALPHA ETF FTSE Athex Large Cap Equity UCITS 20.27 20.27 20.18 20.53 0.00 0.00% 2022/06/24 Time 19:13
More