Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
AfricaRhodium 282000 282000 272301 288860 0.00 0.00% 2021/06/11 Time 20:09
NewGold Platinum 15341 15341 15150 15341 0.00 0.00% 2021/06/11 Time 20:09
NewGold Debentures 24141 24141 23988 24141 0.00 0.00% 2021/06/11 Time 20:09
FNB on NETFLC SEP25 780 780 776 780 0.00 0.00% 2021/06/11 Time 20:09
Sygnia ITRIX MSCI USA 5527 5527 5471 5527 0.00 0.00% 2021/06/11 Time 20:09
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
iNAV iShares MSCI UK UCITS in GBP iNAV 110.62 110.62 110.33 110.68 0.00 0.00% 2021/06/11 Time 21:08
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 121.81 121.81 121.47 121.88 0.00 0.00% 2021/06/11 Time 21:08
Source S&P 500 UCITS 793.76 793.76 793.38 795.28 0.00 0.00% 2021/06/11 Time 20:37
HSBC MSCI World UCITS 2138.12 2138.12 2131.84 2138.12 0.00 0.00% 2021/06/11 Time 20:37
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.505 0.505 0.503 0.506 0.00 0.00% 2021/06/11 Time 20:37
More

USA

Indicator Value Previous Low High Change Change % Time Chart
IQ Hedge Macro Tracker 28.85 28.85 28.85 28.85 0.01 0.03% 2021/06/12 Time 3:35
iShares Floating Rate Bond 50.82 50.82 50.82 50.82 0.01 0.02% 2021/06/12 Time 3:35
First Trust Morningstar Managed Futures Strategy 49.28 49.27 49.27 49.28 0.23 0.47% 2021/06/12 Time 3:35
Rogers International Commodity Metals Total Return 11.48 11.47 11.47 11.66 0.02 0.17% 2021/06/12 Time 3:35
DB Gold Double Short 2.59 2.59 2.59 2.59 0.01 0.39% 2021/06/12 Time 2:11
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 141.14 141.14 141.14 141.14 0.00 0.00% 2021/06/11 Time 23:10
iShares STOXX Europe 50 UCITS 36.27 36.27 36.27 36.27 0.00 0.00% 2021/06/11 Time 23:10
db x-trackers MSCI EMU UCITS DR 47.105 47.105 47.105 47.105 0.00 0.00% 2021/06/11 Time 23:10
iShares Core EURO STOXX 50 UCITS 138.68 138.68 138.68 138.68 0.00 0.00% 2021/06/11 Time 23:10
iShares S&P 500 EUR Hedged UCITS 92.45 92.45 92.45 92.45 0.00 0.00% 2021/06/11 Time 23:10
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Accion IBEX 35 Cotizado Armonizado FI 9.26 9.26 9.23 9.26 0.00 0.00% 2021/06/11 Time 20:37
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 16.82 16.82 16.66 16.82 0.00 0.00% 2021/06/11 Time 20:37
Lyxor Ibex35 (DR) D-EUR 91.86 91.86 91.3 91.86 0.00 0.00% 2021/06/11 Time 19:36
Lyxor Ibex 35 Doble Inverso Diario 2.13 2.13 2.13 2.15 0.00 0.00% 2021/06/11 Time 19:09
BBVA Accion DJ Eurostoxx 50 41.855 41.855 41.665 41.925 0.00 0.00% 2021/06/11 Time 17:10
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS FANG+ ETF 17.01 17.01 17 17.04 0.00 0.00% 2021/06/11 Time 11:35
iSharesGlobal 100 91.67 91.67 91.51 91.77 0.00 0.00% 2021/06/11 Time 11:35
iShares MSCI Japan 88.94 88.94 88.68 89.25 0.00 0.00% 2021/06/11 Time 11:35
BetaShares FTSE 100 9.96 9.96 9.94 9.99 0.00 0.00% 2021/06/11 Time 11:35
iSharesUBS Treasury 110.58 110.58 110.58 110.79 0.00 0.00% 2021/06/11 Time 11:35
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier ETF PEFINDO i-Grade 171 171 171 171 0.00 0.00% 2021/06/11 Time 13:08
Premier JII 587 587 586 588 0.00 0.00% 2021/06/11 Time 12:37
Batavia Sri-Kehati 358 358 358 358 0.00 0.00% 2021/06/11 Time 12:09
Danareksa Investment Management 446 446 446 456 0.00 0.00% 2021/06/11 Time 12:09
Batavia IDX30 505 505 505 505 0.00 0.00% 2021/06/11 Time 11:35
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0144 0.0144 0.0143 0.0145 0.00 0.00% 2021/06/11 Time 20:37
iShares Core FTSE 100 UCITS 705.5 705.5 704.2 705.9 0.00 0.00% 2021/06/11 Time 20:37
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.505 0.505 0.503 0.506 0.00 0.00% 2021/06/11 Time 20:37
SPDR MSCI ACWI IMI 161.89 161.89 160.95 161.95 0.00 0.00% 2021/06/11 Time 20:37
Boost FTSE MIB Banks 177 177 175.22 177 0.00 0.00% 2021/06/11 Time 20:37
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA Info Tech UCITS USD 128.32 128.32 128.32 128.32 0.00 0.00% 2020/12/23 Time 23:02
FinEx MSCI USA UCITS USD 68.02 68.02 68.02 68.02 0.00 0.00% 2020/12/16 Time 23:03
FinEx MSCI USA UCITS USD 13.208 13.208 13.208 13.208 0.00 0.00% 2020/12/03 Time 12:04
WisdomTree ISEQ 20 UCITS 13.208 13.208 13.208 13.208 0.00 0.00% 2020/08/20 Time 23:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2593 2593 2593 2593 0.00 0.00% 2021/06/08 Time 19:40
Landsbref LEQ 2028 2028 2028 2028 0.00 0.00% 2020/12/03 Time 12:04
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IMA-B5 P2 Fundo Indice 68.74 68.74 68.74 68.74 0.07 0.10% 2021/06/12 Time 6:07
Mirae Asset Renda Fixa Pré Index Fund ETF 12.88 12.88 12.88 12.88 0.03 0.23% 2021/06/12 Time 6:07
It Now ISE 43.1 43.1 43.1 43.1 0.90 2.09% 2021/06/12 Time 1:38
It Now IGCT 57.5 57.5 57.5 57.5 0.90 1.57% 2021/06/12 Time 1:38
CAIXA Ibovespa 126.52 126.36 126.36 126.52 0.22 0.17% 2021/06/12 Time 1:38
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 54.66 54.66 54.66 54.66 0.02 0.04% 2021/06/12 Time 1:38
HSBC MSCI Japan UCITS 2828 2828 2821 2828 0.00 0.00% 2021/06/11 Time 20:37
iShares MDAX UCITS DE 283.38 283.38 283.3 284.85 0.00 0.00% 2021/06/11 Time 20:37
ETFX DAX Daily 2x Long GO UCITS 393.82 393.82 388.95 393.82 0.00 0.00% 2021/06/11 Time 20:37
iShares US Aggregate Bond UCITS 77.52 77.52 77.36 77.52 0.00 0.00% 2021/06/11 Time 20:37
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 62.66 62.66 62.3 62.66 0.00 0.00% 2021/06/11 Time 20:37
Lyxor UCITS BEL 20 TR 54.77 54.77 54.77 54.77 0.00 0.00% 2020/12/03 Time 12:03
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.9 0.9 0.9 0.9 0.00 0.00% 2021/06/09 Time 21:10
EXPAT Bulgaria SOFIX 0.705 0.705 0.705 0.705 0.00 0.00% 2020/12/03 Time 12:03
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage MSCI World TRN UCITS 70.1 70.1 70.1 70.33 0.00 0.00% 2021/06/11 Time 14:09
ComStage Dow Jones Industrial Average TM UCITS 333.05 333.05 333.05 333.05 0.00 0.00% 2021/06/08 Time 16:12
ComStage DAX TR UCITS 132.56 132.56 132.56 132.56 0.00 0.00% 2021/06/08 Time 13:40
ComStage Nikkei 225 UCITS 23.92 23.92 23.92 23.92 0.00 0.00% 2021/06/08 Time 13:40
ComStage ShortDAX TR UCITS 14.77 14.77 14.77 14.77 0.00 0.00% 2021/06/04 Time 17:09
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 28.85 28.85 28.85 28.85 0.00 0.00% 2021/05/19 Time 6:04
SPDR S&P Emerging Asia Pacific 133.08 133.08 133.08 133.08 0.00 0.00% 2021/05/07 Time 6:02
Horizons Marijuana Life Sciences 8.55 8.55 8.55 8.55 0.00 0.00% 2021/05/07 Time 6:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 10.12 10.12 10.09 10.12 0.00 0.00% 2021/06/11 Time 14:09
BCAP Mid Small CG 10.89 10.89 10.87 10.9 0.00 0.00% 2021/06/11 Time 13:36
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Cathay US Treasury 20+ YR ETF 41.93 41.93 41.9 41.99 0.00 0.00% 2021/06/11 Time 10:35
Fuh Hwa 1-5 Year USD Credit Select Bond 55.4 55.4 55.4 55.45 0.00 0.00% 2021/06/11 Time 10:35
Yuanta US 10+ Investment Grade Bank Bond 40.63 40.63 40.63 40.65 0.00 0.00% 2021/06/11 Time 10:35
Cathay FTSE Chinese Policy Bank Bond 5+ Years 41.61 41.61 41.58 41.61 0.00 0.00% 2021/06/11 Time 10:35
Yuanta US 10+ Investment Grade Healthcare Bond 42.07 42.07 42.07 42.2 0.00 0.00% 2021/06/11 Time 10:35
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 44.35 44.35 44.3 44.88 0.00 0.00% 2021/06/11 Time 20:09
ABD US Treasury Dolar B Type 798.1 798.1 795.1 801.8 0.00 0.00% 2021/06/11 Time 20:09
Dow Jones Istanbul 20 Type A 45.74 45.74 45.7 45.96 0.00 0.00% 2021/06/11 Time 20:09
Ziraat Prtfl Non-Bank Liquid 10 20.99 20.99 20.99 21.13 0.00 0.00% 2021/06/11 Time 20:09
Ziraat Portfolio Gold Participation ETF 50.16 50.16 50.12 50.62 0.00 0.00% 2021/06/11 Time 20:09
More

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 5.27 5.27 5.27 5.27 0.00 0.00% 2021/06/11 Time 16:09
Guotai CSI Computer Index 1.49 1.49 1.49 1.49 0.00 0.00% 2021/06/11 Time 16:09
SZSE 300 Value 2.479 2.479 2.465 2.501 0.00 0.00% 2021/06/11 Time 12:09
BOC SSE SOE 100 1.381 1.381 1.38 1.382 0.00 0.00% 2021/06/11 Time 12:09
GF SME Board 300 1.854 1.854 1.854 1.88 0.00 0.00% 2021/06/11 Time 12:09
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Vekst A 2525 2525 2517 2525 0.00 0.00% 2021/06/11 Time 19:36
Danske Invest Global 122.85 122.85 122.2 122.85 0.00 0.00% 2021/06/11 Time 19:36
Sparinvest US Growth 173.15 173.15 171.75 173.25 0.00 0.00% 2021/06/11 Time 19:36
Sparinvest USA Value 93.54 93.54 92.92 93.64 0.00 0.00% 2021/06/11 Time 19:36
Danske Invest Danmark 207.3 207.3 207.1 207.9 0.00 0.00% 2021/06/11 Time 19:36
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBB Corp Bonds Smart beta 121.26 121.26 121.2 121.26 0.04 0.03% 2021/06/12 Time 1:10
Sberbank MOEX Russia Total Return 19 19 18.9 19 0.00 0.00% 2021/06/11 Time 21:36
FinEx Ffin Kazakhstan Equity 294.9 294.9 290.3 295.9 0.00 0.00% 2021/06/11 Time 21:08
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1249.5 1249.5 1239.9 1249.8 0.00 0.00% 2021/06/11 Time 21:08
AMDG Dividends 1.353 1.353 1.345 1.356 0.00 0.00% 2021/06/11 Time 20:37
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 15.942 15.942 15.942 15.942 0.00 0.00% 2021/06/11 Time 21:08
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 424.31 424.1 424.1 424.31 0.69 0.16% 2021/06/12 Time 1:10
ETFS Natural Gas 0.0144 0.0144 0.0143 0.0145 0.00 0.00% 2021/06/11 Time 20:37
Samsung KODEX Samsung Group 10075 10075 10070 10100 0.00 0.00% 2021/06/11 Time 11:08
Nomura SSE50 46300 46300 46300 46700 0.00 0.00% 2021/06/11 Time 11:08
ETFS Gasoline 3070 3070 3070 3070 0.00 0.00% 2021/06/11 Time 11:08
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 424.31 424.1 424.1 424.31 0.69 0.16% 2021/06/12 Time 1:10
SPDR Gold Shares 177.51 177.51 177.3 178.1 0.00 0.00% 2021/06/11 Time 14:09
Phillip SING Income 1.071 1.071 1.07 1.072 0.00 0.00% 2021/06/11 Time 14:09
db x-trackers MSCI Indonesia UCITS 1C 14.02 14.02 14.02 14.14 0.00 0.00% 2021/06/11 Time 14:09
NikkoAM-StraitsTrading Asia ex Japan REIT 1.136 1.136 1.135 1.14 0.00 0.00% 2021/06/11 Time 14:09
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 24.07 24.07 24.07 24.34 0.00 0.00% 2021/06/11 Time 20:09
XACT Bull 658.2 658.2 653.3 660 0.00 0.00% 2021/06/11 Time 20:09
XACT OMXSB 611.1 611.1 606.6 611.1 0.00 0.00% 2021/06/11 Time 20:09
XACT Bear 2 14.13 14.13 14.13 14.33 0.00 0.00% 2021/06/11 Time 20:09
XACT Bull 2 1439.8 1439.8 1420 1440.4 0.00 0.00% 2021/06/11 Time 20:09
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 54.66 54.66 54.66 54.66 0.02 0.04% 2021/06/12 Time 1:38
db x-trackers DAX DR Income 1D 10414 10414 10366 10418 0.00 0.00% 2021/06/11 Time 20:37
Amun Ripple 26.26 26.26 26.26 26.91 0.00 0.00% 2021/06/11 Time 20:37
UBS Gold USD 60.74 60.74 60.74 61.43 0.00 0.00% 2021/06/11 Time 20:37
UBS Gold USD 54.58 54.58 54.58 54.94 0.00 0.00% 2021/06/11 Time 20:37
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Al Khabeer Diversified Income 9.26 9.26 9.25 9.3 0.00 0.00% 2021/06/10 Time 16:38
Albilad Saudi Sovereign Sukuk ETF 10.06 10.06 10.02 10.06 0.00 0.00% 2021/06/10 Time 16:38
FALCOM Financial Services 43.9 43.9 43.9 44.3 0.00 0.00% 2021/06/10 Time 16:11
Albilad Gold 10.4 10.4 10.4 10.42 0.00 0.00% 2021/06/10 Time 13:39
Alinma Saudi Government Sukuk - Short Maturity 102.2 102.2 102.2 102.2 0.00 0.00% 2021/06/10 Time 13:39
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 155.73 155.73 155.73 156.52 0.00 0.00% 2021/06/11 Time 20:37
ETFS Natural Gas 0.0144 0.0144 0.0143 0.0145 0.00 0.00% 2021/06/11 Time 20:37
Lyxor UCITS MSCI World Financials TR C-EUR 199.7 199.7 197.88 199.7 0.00 0.00% 2021/06/11 Time 20:37
Lyxor UCITS MSCI USA D-EUR 344.83 344.83 344.83 344.83 0.00 0.00% 2021/06/11 Time 20:37
Amundi MSCI World Low Carbon US 410.35 410.35 410.35 410.35 0.00 0.00% 2021/06/11 Time 20:37
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 68.75 68.75 68.33 68.87 0.00 0.00% 2021/06/11 Time 20:09
Bull DAX X5 NF 4.16 4.16 4.16 4.16 0.00 0.00% 2021/06/01 Time 17:11
LahiTapiola Korko 100 13.79 13.79 13.69 13.79 0.00 0.00% 2021/05/05 Time 21:32
BetaBuilders US Equity UCITS USD Acc 36.22 36.22 35.54 36.22 0.00 0.00% 2021/05/05 Time 21:32
BetaBuilders US Equity UCITS USD Dist 35.17 35.17 33.1 35.17 0.00 0.00% 2021/05/05 Time 21:32
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 23.7 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Mackenzie Canadian Equity 123.03 123.03 123.03 123.03 0.12 0.10% 2021/06/12 Time 1:10
Franklin FTSE Europe ex U.K. 26.35 26.35 26.35 26.35 0.36 1.39% 2021/06/12 Time 1:10
BMO Mid-Term US Treasury Bond 49.6 49.6 49.6 49.6 0.46 0.94% 2021/06/12 Time 1:10
WisdomTree Europe Hedged Equity 28.79 28.79 28.79 28.79 0.14 0.49% 2021/06/12 Time 1:10
BMO SP TSX Equal Weight Global Gld 78.96 78.96 78.96 78.96 0.34 0.43% 2021/06/12 Time 1:10
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX Japan 15880 15880 15880 15880 0.00 0.00% 2021/06/11 Time 14:09
MiraeAsset TIGER Nikkei 225 17400 17400 17400 17400 0.00 0.00% 2021/06/11 Time 14:09
KIM KINDEX Japan Leverage (H) 21245 21245 21245 21245 0.00 0.00% 2021/06/11 Time 14:09
KIM KINDEX Syth-Philippines MSCI 13770 13770 13770 13770 0.00 0.00% 2021/06/11 Time 14:09
MiraeAsset TIGER Synth-Japan (H) 16145 16145 16145 16145 0.00 0.00% 2021/06/11 Time 14:09
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 11919 11919 11919 11919 21.00 0.18% 2021/06/12 Time 1:10
Horizons Fondo Bursatil Colombia Select de S&P 12108 12108 12108 12108 0.00 0.00% 2020/12/03 Time 12:03
Fond Burs iShares MSCI Col Rsk Whtd 13327 13327 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS S&P 500 D-EUR 161.46 161.46 159.88 161.5 0.00 0.00% 2021/06/11 Time 20:09
Beta ETF WIG20TR Portfelowy FIZ 37.79 37.79 37.79 38 0.00 0.00% 2021/06/11 Time 20:09
Beta ETF mWIG40TR Portfelowy FIZ 69 69 69 69.64 0.00 0.00% 2021/06/11 Time 20:09
BETA ETF WIG20short Portfelowy FIZ 317.5 317.5 316 317.5 0.00 0.00% 2021/06/11 Time 20:09
Lyxor UCITS DAX 657.5 657.5 652.8 657.5 0.00 0.00% 2021/06/11 Time 19:36
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
CIMB FTSE ASEAN 40 Malaysia 1.655 1.655 1.645 1.655 0.00 0.00% 2021/06/11 Time 13:36
TradePlus S&P New China Tracker 8.14 8.14 8.13 8.15 0.00 0.00% 2021/06/11 Time 13:08
MyETF MSCI Malaysia Islamic Div 1.5 1.5 1.5 1.5 0.00 0.00% 2021/06/11 Time 12:37
ABF Malaysia Bond 1.21 1.21 1.21 1.21 0.00 0.00% 2021/06/11 Time 12:09
TradePlus Shariah Gold ETF 2.51 2.51 2.49 2.51 0.00 0.00% 2021/06/11 Time 12:09
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1923 1923 1923 1923 0.00 0.00% 2021/06/11 Time 23:10
OTP Tozsden Kereskedett BUX Indexkoveto 1551 1551 1551 1551 0.00 0.00% 2020/12/03 Time 12:04
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 10.71 10.71 10.71 10.71 0.00 0.00% 2021/06/10 Time 22:09
Egyptian Exchange 30 11.9 11.9 11.9 11.9 0.00 0.00% 2020/12/03 Time 12:03
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Gold 35.76 35.75 35.74 35.76 0.02 0.06% 2021/06/12 Time 1:38
iShares Silver 25.87 25.89 25.87 25.89 0.03 0.12% 2021/06/12 Time 1:38
iShares NAFTRAC 51.34 51.31 51.31 51.4 0.05 0.10% 2021/06/12 Time 1:38
iShares MSCI EAFE 81 80.96 80.96 81.02 0.18 0.22% 2021/06/12 Time 1:38
iShares Russell 2000 231.7 231.55 231.55 231.76 0.64 0.28% 2021/06/12 Time 1:38
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 91.62 91.62 91.62 91.62 0.00 0.00% 2021/06/11 Time 21:36
iShares SMI 123.64 123.64 123.58 123.64 0.00 0.00% 2021/06/11 Time 21:08
iShares Core DAX UCITS 132.16 132.16 132.16 133.16 0.00 0.00% 2021/06/11 Time 21:08
iShares EURO STOXX 50 UCITS 42.05 42.05 41.83 42.05 0.00 0.00% 2021/06/11 Time 21:08
Lyxor UCITS CAC 40 (DR) D-EUR 65.85 65.85 65.85 65.91 0.00 0.00% 2021/06/11 Time 21:08
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
XACT Derivative Bear 14.87 14.87 14.82 14.93 0.00 0.00% 2021/06/11 Time 19:09
DNB OBX 95.4 95.4 95.25 95.4 0.00 0.00% 2021/06/11 Time 17:38
XACT OBX NOK 95.8 95.8 95.65 95.8 0.00 0.00% 2021/06/11 Time 17:38
XACT Derivative Bull 246.75 246.75 246.75 247.35 0.00 0.00% 2021/06/11 Time 14:09
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 54.66 54.66 54.66 54.66 0.02 0.04% 2021/06/12 Time 1:38
iShares AEX 73.23 73.23 72.9 73.28 0.00 0.00% 2021/06/11 Time 20:37
Vanguard FTSE Japan USD 30.32 30.32 30.1 30.32 0.00 0.00% 2021/06/11 Time 20:37
iShares Core FTSE 100 UCITS 705.5 705.5 704.2 705.9 0.00 0.00% 2021/06/11 Time 20:37
iShares China Large Cap UCITS 109.02 109.02 108.58 109.17 0.00 0.00% 2021/06/11 Time 20:37
More

India

Indicator Value Previous Low High Change Change % Time Chart
Kotak IT 28.11 28.11 27.68 28.45 0.00 0.00% 2021/06/11 Time 15:08
SBI Gold 4366 4366 4357.1 4378 0.00 0.00% 2021/06/11 Time 15:08
Axis Gold 42.45 42.45 42.45 42.6 0.00 0.00% 2021/06/11 Time 15:08
HDFC Gold 43.7 43.7 43.62 43.79 0.00 0.00% 2021/06/11 Time 15:08
UTI Nifty 1647.65 1647.65 1641.1 1659.2 0.00 0.00% 2021/06/11 Time 15:08
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold CNY 37.2 37.2 36.88 37.26 0.00 0.00% 2021/06/11 Time 13:08
iShares NASDAQ 100 33.6 33.6 33.6 33.66 0.00 0.00% 2021/06/11 Time 13:08
Amundi Hang Seng HK 35 19.55 19.55 19.53 19.58 0.00 0.00% 2021/06/11 Time 13:08
Amundi Hang Seng HK 35 23.74 23.74 23.74 23.8 0.00 0.00% 2021/06/11 Time 13:08
MA Horizons CSI 300 CNY 18.21 18.21 18.21 18.25 0.00 0.00% 2021/06/11 Time 13:08
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
MAFM VN30 17400 17400 17100 17480 0.00 0.00% 2021/06/11 Time 12:37
VFMVN Diamond 24970 24970 24230 24970 0.00 0.00% 2021/06/11 Time 12:37
SSIAM VNFIN LEAD 22390 22390 21500 22620 0.00 0.00% 2021/06/11 Time 12:37
VFMVN30 24980 24980 24660 24980 0.00 0.00% 2021/06/11 Time 12:09
SSIAM VN30 18450 18450 18240 18470 0.00 0.00% 2021/06/11 Time 12:09
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Fullgoal CSI 10 Year Treasury Note 113.4 113.4 111.7 113.4 0.00 0.00% 2021/06/11 Time 11:35
Alpha FTSE Athex Large Cap Equities 22.71 22.71 22.43 22.71 0.00 0.00% 2021/06/09 Time 17:09
ALPHA ETF FTSE Athex Large Cap Equity UCITS 18.24 18.24 18.24 18.24 0.00 0.00% 2020/12/03 Time 12:04
More