World ETFs
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
AfricaRhodium
|
282000 |
282000 |
272301 |
288860 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
NewGold Platinum
|
15341 |
15341 |
15150 |
15341 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
NewGold Debentures
|
24141 |
24141 |
23988 |
24141 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
FNB on NETFLC SEP25
|
780 |
780 |
776 |
780 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
Sygnia ITRIX MSCI USA
|
5527 |
5527 |
5471 |
5527 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iNAV iShares MSCI UK UCITS in GBP iNAV
|
110.62 |
110.62 |
110.33 |
110.68 |
0.00
|
0.00%
|
2021/06/11
Time 21:08
|
|
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
121.81 |
121.81 |
121.47 |
121.88 |
0.00
|
0.00%
|
2021/06/11
Time 21:08
|
|
|
Source S&P 500 UCITS
|
793.76 |
793.76 |
793.38 |
795.28 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
HSBC MSCI World UCITS
|
2138.12 |
2138.12 |
2131.84 |
2138.12 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.505 |
0.505 |
0.503 |
0.506 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
IQ Hedge Macro Tracker
|
28.85 |
28.85 |
28.85 |
28.85 |
0.01
|
0.03%
|
2021/06/12
Time 3:35
|
|
|
iShares Floating Rate Bond
|
50.82 |
50.82 |
50.82 |
50.82 |
0.01
|
0.02%
|
2021/06/12
Time 3:35
|
|
|
First Trust Morningstar Managed Futures Strategy
|
49.28 |
49.27 |
49.27 |
49.28 |
0.23
|
0.47%
|
2021/06/12
Time 3:35
|
|
|
Rogers International Commodity Metals Total Return
|
11.48 |
11.47 |
11.47 |
11.66 |
0.02
|
0.17%
|
2021/06/12
Time 3:35
|
|
|
DB Gold Double Short
|
2.59 |
2.59 |
2.59 |
2.59 |
0.01
|
0.39%
|
2021/06/12
Time 2:11
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Deka DAX UCITS
|
141.14 |
141.14 |
141.14 |
141.14 |
0.00
|
0.00%
|
2021/06/11
Time 23:10
|
|
|
iShares STOXX Europe 50 UCITS
|
36.27 |
36.27 |
36.27 |
36.27 |
0.00
|
0.00%
|
2021/06/11
Time 23:10
|
|
|
db x-trackers MSCI EMU UCITS DR
|
47.105 |
47.105 |
47.105 |
47.105 |
0.00
|
0.00%
|
2021/06/11
Time 23:10
|
|
|
iShares Core EURO STOXX 50 UCITS
|
138.68 |
138.68 |
138.68 |
138.68 |
0.00
|
0.00%
|
2021/06/11
Time 23:10
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
92.45 |
92.45 |
92.45 |
92.45 |
0.00
|
0.00%
|
2021/06/11
Time 23:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Accion IBEX 35 Cotizado Armonizado FI
|
9.26 |
9.26 |
9.23 |
9.26 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
16.82 |
16.82 |
16.66 |
16.82 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
91.86 |
91.86 |
91.3 |
91.86 |
0.00
|
0.00%
|
2021/06/11
Time 19:36
|
|
|
Lyxor Ibex 35 Doble Inverso Diario
|
2.13 |
2.13 |
2.13 |
2.15 |
0.00
|
0.00%
|
2021/06/11
Time 19:09
|
|
|
BBVA Accion DJ Eurostoxx 50
|
41.855 |
41.855 |
41.665 |
41.925 |
0.00
|
0.00%
|
2021/06/11
Time 17:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ETFS FANG+ ETF
|
17.01 |
17.01 |
17 |
17.04 |
0.00
|
0.00%
|
2021/06/11
Time 11:35
|
|
|
iSharesGlobal 100
|
91.67 |
91.67 |
91.51 |
91.77 |
0.00
|
0.00%
|
2021/06/11
Time 11:35
|
|
|
iShares MSCI Japan
|
88.94 |
88.94 |
88.68 |
89.25 |
0.00
|
0.00%
|
2021/06/11
Time 11:35
|
|
|
BetaShares FTSE 100
|
9.96 |
9.96 |
9.94 |
9.99 |
0.00
|
0.00%
|
2021/06/11
Time 11:35
|
|
|
iSharesUBS Treasury
|
110.58 |
110.58 |
110.58 |
110.79 |
0.00
|
0.00%
|
2021/06/11
Time 11:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Premier ETF PEFINDO i-Grade
|
171 |
171 |
171 |
171 |
0.00
|
0.00%
|
2021/06/11
Time 13:08
|
|
|
Premier JII
|
587 |
587 |
586 |
588 |
0.00
|
0.00%
|
2021/06/11
Time 12:37
|
|
|
Batavia Sri-Kehati
|
358 |
358 |
358 |
358 |
0.00
|
0.00%
|
2021/06/11
Time 12:09
|
|
|
Danareksa Investment Management
|
446 |
446 |
446 |
456 |
0.00
|
0.00%
|
2021/06/11
Time 12:09
|
|
|
Batavia IDX30
|
505 |
505 |
505 |
505 |
0.00
|
0.00%
|
2021/06/11
Time 11:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ETFS Natural Gas
|
0.0144 |
0.0144 |
0.0143 |
0.0145 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
iShares Core FTSE 100 UCITS
|
705.5 |
705.5 |
704.2 |
705.9 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.505 |
0.505 |
0.503 |
0.506 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
SPDR MSCI ACWI IMI
|
161.89 |
161.89 |
160.95 |
161.95 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
Boost FTSE MIB Banks
|
177 |
177 |
175.22 |
177 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FinEx MSCI USA Info Tech UCITS USD
|
128.32 |
128.32 |
128.32 |
128.32 |
0.00
|
0.00%
|
2020/12/23
Time 23:02
|
|
|
FinEx MSCI USA UCITS USD
|
68.02 |
68.02 |
68.02 |
68.02 |
0.00
|
0.00%
|
2020/12/16
Time 23:03
|
|
|
FinEx MSCI USA UCITS USD
|
13.208 |
13.208 |
13.208 |
13.208 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
|
WisdomTree ISEQ 20 UCITS
|
13.208 |
13.208 |
13.208 |
13.208 |
0.00
|
0.00%
|
2020/08/20
Time 23:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Landsbref LEQ
|
2593 |
2593 |
2593 |
2593 |
0.00
|
0.00%
|
2021/06/08
Time 19:40
|
|
|
Landsbref LEQ
|
2028 |
2028 |
2028 |
2028 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
It Now IMA-B5 P2 Fundo Indice
|
68.74 |
68.74 |
68.74 |
68.74 |
0.07
|
0.10%
|
2021/06/12
Time 6:07
|
|
|
Mirae Asset Renda Fixa Pré Index Fund ETF
|
12.88 |
12.88 |
12.88 |
12.88 |
0.03
|
0.23%
|
2021/06/12
Time 6:07
|
|
|
It Now ISE
|
43.1 |
43.1 |
43.1 |
43.1 |
0.90
|
2.09%
|
2021/06/12
Time 1:38
|
|
|
It Now IGCT
|
57.5 |
57.5 |
57.5 |
57.5 |
0.90
|
1.57%
|
2021/06/12
Time 1:38
|
|
|
CAIXA Ibovespa
|
126.52 |
126.36 |
126.36 |
126.52 |
0.22
|
0.17%
|
2021/06/12
Time 1:38
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vanguard FTSE Emerging Markets
|
54.66 |
54.66 |
54.66 |
54.66 |
0.02
|
0.04%
|
2021/06/12
Time 1:38
|
|
|
HSBC MSCI Japan UCITS
|
2828 |
2828 |
2821 |
2828 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
iShares MDAX UCITS DE
|
283.38 |
283.38 |
283.3 |
284.85 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
ETFX DAX Daily 2x Long GO UCITS
|
393.82 |
393.82 |
388.95 |
393.82 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
iShares US Aggregate Bond UCITS
|
77.52 |
77.52 |
77.36 |
77.52 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITS BEL 20 TR
|
62.66 |
62.66 |
62.3 |
62.66 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
Lyxor UCITS BEL 20 TR
|
54.77 |
54.77 |
54.77 |
54.77 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
|
Source Goldman Sachs Equity Factor World UCITS
|
2999.53 |
2999.53 |
0.02 |
2999.53 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EXPAT Bulgaria SOFIX
|
0.9 |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2021/06/09
Time 21:10
|
|
|
EXPAT Bulgaria SOFIX
|
0.705 |
0.705 |
0.705 |
0.705 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ComStage MSCI World TRN UCITS
|
70.1 |
70.1 |
70.1 |
70.33 |
0.00
|
0.00%
|
2021/06/11
Time 14:09
|
|
|
ComStage Dow Jones Industrial Average TM UCITS
|
333.05 |
333.05 |
333.05 |
333.05 |
0.00
|
0.00%
|
2021/06/08
Time 16:12
|
|
|
ComStage DAX TR UCITS
|
132.56 |
132.56 |
132.56 |
132.56 |
0.00
|
0.00%
|
2021/06/08
Time 13:40
|
|
|
ComStage Nikkei 225 UCITS
|
23.92 |
23.92 |
23.92 |
23.92 |
0.00
|
0.00%
|
2021/06/08
Time 13:40
|
|
|
ComStage ShortDAX TR UCITS
|
14.77 |
14.77 |
14.77 |
14.77 |
0.00
|
0.00%
|
2021/06/04
Time 17:09
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Chile Capped
|
28.85 |
28.85 |
28.85 |
28.85 |
0.00
|
0.00%
|
2021/05/19
Time 6:04
|
|
|
SPDR S&P Emerging Asia Pacific
|
133.08 |
133.08 |
133.08 |
133.08 |
0.00
|
0.00%
|
2021/05/07
Time 6:02
|
|
|
Horizons Marijuana Life Sciences
|
8.55 |
8.55 |
8.55 |
8.55 |
0.00
|
0.00%
|
2021/05/07
Time 6:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCAP SET100
|
10.12 |
10.12 |
10.09 |
10.12 |
0.00
|
0.00%
|
2021/06/11
Time 14:09
|
|
|
BCAP Mid Small CG
|
10.89 |
10.89 |
10.87 |
10.9 |
0.00
|
0.00%
|
2021/06/11
Time 13:36
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Cathay US Treasury 20+ YR ETF
|
41.93 |
41.93 |
41.9 |
41.99 |
0.00
|
0.00%
|
2021/06/11
Time 10:35
|
|
|
Fuh Hwa 1-5 Year USD Credit Select Bond
|
55.4 |
55.4 |
55.4 |
55.45 |
0.00
|
0.00%
|
2021/06/11
Time 10:35
|
|
|
Yuanta US 10+ Investment Grade Bank Bond
|
40.63 |
40.63 |
40.63 |
40.65 |
0.00
|
0.00%
|
2021/06/11
Time 10:35
|
|
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years
|
41.61 |
41.61 |
41.58 |
41.61 |
0.00
|
0.00%
|
2021/06/11
Time 10:35
|
|
|
Yuanta US 10+ Investment Grade Healthcare Bond
|
42.07 |
42.07 |
42.07 |
42.2 |
0.00
|
0.00%
|
2021/06/11
Time 10:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Istanbul Gold
|
44.35 |
44.35 |
44.3 |
44.88 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
ABD US Treasury Dolar B Type
|
798.1 |
798.1 |
795.1 |
801.8 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
Dow Jones Istanbul 20 Type A
|
45.74 |
45.74 |
45.7 |
45.96 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
Ziraat Prtfl Non-Bank Liquid 10
|
20.99 |
20.99 |
20.99 |
21.13 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
Ziraat Portfolio Gold Participation ETF
|
50.16 |
50.16 |
50.12 |
50.62 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ICBCCS CSI 300
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2021/06/11
Time 16:09
|
|
|
Guotai CSI Computer Index
|
1.49 |
1.49 |
1.49 |
1.49 |
0.00
|
0.00%
|
2021/06/11
Time 16:09
|
|
|
SZSE 300 Value
|
2.479 |
2.479 |
2.465 |
2.501 |
0.00
|
0.00%
|
2021/06/11
Time 12:09
|
|
|
BOC SSE SOE 100
|
1.381 |
1.381 |
1.38 |
1.382 |
0.00
|
0.00%
|
2021/06/11
Time 12:09
|
|
|
GF SME Board 300
|
1.854 |
1.854 |
1.854 |
1.88 |
0.00
|
0.00%
|
2021/06/11
Time 12:09
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SKAGEN Vekst A
|
2525 |
2525 |
2517 |
2525 |
0.00
|
0.00%
|
2021/06/11
Time 19:36
|
|
|
Danske Invest Global
|
122.85 |
122.85 |
122.2 |
122.85 |
0.00
|
0.00%
|
2021/06/11
Time 19:36
|
|
|
Sparinvest US Growth
|
173.15 |
173.15 |
171.75 |
173.25 |
0.00
|
0.00%
|
2021/06/11
Time 19:36
|
|
|
Sparinvest USA Value
|
93.54 |
93.54 |
92.92 |
93.64 |
0.00
|
0.00%
|
2021/06/11
Time 19:36
|
|
|
Danske Invest Danmark
|
207.3 |
207.3 |
207.1 |
207.9 |
0.00
|
0.00%
|
2021/06/11
Time 19:36
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VTBB Corp Bonds Smart beta
|
121.26 |
121.26 |
121.2 |
121.26 |
0.04
|
0.03%
|
2021/06/12
Time 1:10
|
|
|
Sberbank MOEX Russia Total Return
|
19 |
19 |
18.9 |
19 |
0.00
|
0.00%
|
2021/06/11
Time 21:36
|
|
|
FinEx Ffin Kazakhstan Equity
|
294.9 |
294.9 |
290.3 |
295.9 |
0.00
|
0.00%
|
2021/06/11
Time 21:08
|
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
1249.5 |
1249.5 |
1239.9 |
1249.8 |
0.00
|
0.00%
|
2021/06/11
Time 21:08
|
|
|
AMDG Dividends
|
1.353 |
1.353 |
1.345 |
1.356 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FDI ETF BET Tradeville
|
15.942 |
15.942 |
15.942 |
15.942 |
0.00
|
0.00%
|
2021/06/11
Time 21:08
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR S&P 500
|
424.31 |
424.1 |
424.1 |
424.31 |
0.69
|
0.16%
|
2021/06/12
Time 1:10
|
|
|
ETFS Natural Gas
|
0.0144 |
0.0144 |
0.0143 |
0.0145 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
Samsung KODEX Samsung Group
|
10075 |
10075 |
10070 |
10100 |
0.00
|
0.00%
|
2021/06/11
Time 11:08
|
|
|
Nomura SSE50
|
46300 |
46300 |
46300 |
46700 |
0.00
|
0.00%
|
2021/06/11
Time 11:08
|
|
|
ETFS Gasoline
|
3070 |
3070 |
3070 |
3070 |
0.00
|
0.00%
|
2021/06/11
Time 11:08
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR S&P 500
|
424.31 |
424.1 |
424.1 |
424.31 |
0.69
|
0.16%
|
2021/06/12
Time 1:10
|
|
|
SPDR Gold Shares
|
177.51 |
177.51 |
177.3 |
178.1 |
0.00
|
0.00%
|
2021/06/11
Time 14:09
|
|
|
Phillip SING Income
|
1.071 |
1.071 |
1.07 |
1.072 |
0.00
|
0.00%
|
2021/06/11
Time 14:09
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
14.02 |
14.02 |
14.02 |
14.14 |
0.00
|
0.00%
|
2021/06/11
Time 14:09
|
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
1.136 |
1.136 |
1.135 |
1.14 |
0.00
|
0.00%
|
2021/06/11
Time 14:09
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XACT Bear
|
24.07 |
24.07 |
24.07 |
24.34 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
XACT Bull
|
658.2 |
658.2 |
653.3 |
660 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
XACT OMXSB
|
611.1 |
611.1 |
606.6 |
611.1 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
XACT Bear 2
|
14.13 |
14.13 |
14.13 |
14.33 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
XACT Bull 2
|
1439.8 |
1439.8 |
1420 |
1440.4 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vanguard FTSE Emerging Markets
|
54.66 |
54.66 |
54.66 |
54.66 |
0.02
|
0.04%
|
2021/06/12
Time 1:38
|
|
|
db x-trackers DAX DR Income 1D
|
10414 |
10414 |
10366 |
10418 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
Amun Ripple
|
26.26 |
26.26 |
26.26 |
26.91 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
UBS Gold USD
|
60.74 |
60.74 |
60.74 |
61.43 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
UBS Gold USD
|
54.58 |
54.58 |
54.58 |
54.94 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Al Khabeer Diversified Income
|
9.26 |
9.26 |
9.25 |
9.3 |
0.00
|
0.00%
|
2021/06/10
Time 16:38
|
|
|
Albilad Saudi Sovereign Sukuk ETF
|
10.06 |
10.06 |
10.02 |
10.06 |
0.00
|
0.00%
|
2021/06/10
Time 16:38
|
|
|
FALCOM Financial Services
|
43.9 |
43.9 |
43.9 |
44.3 |
0.00
|
0.00%
|
2021/06/10
Time 16:11
|
|
|
Albilad Gold
|
10.4 |
10.4 |
10.4 |
10.42 |
0.00
|
0.00%
|
2021/06/10
Time 13:39
|
|
|
Alinma Saudi Government Sukuk - Short Maturity
|
102.2 |
102.2 |
102.2 |
102.2 |
0.00
|
0.00%
|
2021/06/10
Time 13:39
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
155.73 |
155.73 |
155.73 |
156.52 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
ETFS Natural Gas
|
0.0144 |
0.0144 |
0.0143 |
0.0145 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
199.7 |
199.7 |
197.88 |
199.7 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
344.83 |
344.83 |
344.83 |
344.83 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
Amundi MSCI World Low Carbon US
|
410.35 |
410.35 |
410.35 |
410.35 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Seligson & Co OMX Helsinki 25
|
68.75 |
68.75 |
68.33 |
68.87 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
Bull DAX X5 NF
|
4.16 |
4.16 |
4.16 |
4.16 |
0.00
|
0.00%
|
2021/06/01
Time 17:11
|
|
|
LahiTapiola Korko 100
|
13.79 |
13.79 |
13.69 |
13.79 |
0.00
|
0.00%
|
2021/05/05
Time 21:32
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
36.22 |
36.22 |
35.54 |
36.22 |
0.00
|
0.00%
|
2021/05/05
Time 21:32
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
35.17 |
35.17 |
33.1 |
35.17 |
0.00
|
0.00%
|
2021/05/05
Time 21:32
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Al Rayan Qatar
|
23.7 |
23.7 |
23.7 |
23.79 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Mackenzie Canadian Equity
|
123.03 |
123.03 |
123.03 |
123.03 |
0.12
|
0.10%
|
2021/06/12
Time 1:10
|
|
|
Franklin FTSE Europe ex U.K.
|
26.35 |
26.35 |
26.35 |
26.35 |
0.36
|
1.39%
|
2021/06/12
Time 1:10
|
|
|
BMO Mid-Term US Treasury Bond
|
49.6 |
49.6 |
49.6 |
49.6 |
0.46
|
0.94%
|
2021/06/12
Time 1:10
|
|
|
WisdomTree Europe Hedged Equity
|
28.79 |
28.79 |
28.79 |
28.79 |
0.14
|
0.49%
|
2021/06/12
Time 1:10
|
|
|
BMO SP TSX Equal Weight Global Gld
|
78.96 |
78.96 |
78.96 |
78.96 |
0.34
|
0.43%
|
2021/06/12
Time 1:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Samsung KODEX Japan
|
15880 |
15880 |
15880 |
15880 |
0.00
|
0.00%
|
2021/06/11
Time 14:09
|
|
|
MiraeAsset TIGER Nikkei 225
|
17400 |
17400 |
17400 |
17400 |
0.00
|
0.00%
|
2021/06/11
Time 14:09
|
|
|
KIM KINDEX Japan Leverage (H)
|
21245 |
21245 |
21245 |
21245 |
0.00
|
0.00%
|
2021/06/11
Time 14:09
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
13770 |
13770 |
13770 |
13770 |
0.00
|
0.00%
|
2021/06/11
Time 14:09
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
16145 |
16145 |
16145 |
16145 |
0.00
|
0.00%
|
2021/06/11
Time 14:09
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Horizons Fondo Bursatil Colombia Select de S&P
|
11919 |
11919 |
11919 |
11919 |
21.00
|
0.18%
|
2021/06/12
Time 1:10
|
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
12108 |
12108 |
12108 |
12108 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
|
Fond Burs iShares MSCI Col Rsk Whtd
|
13327 |
13327 |
13327 |
13327 |
0.00
|
0.00%
|
2019/06/08
Time 0:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITS S&P 500 D-EUR
|
161.46 |
161.46 |
159.88 |
161.5 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
37.79 |
37.79 |
37.79 |
38 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
69 |
69 |
69 |
69.64 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
BETA ETF WIG20short Portfelowy FIZ
|
317.5 |
317.5 |
316 |
317.5 |
0.00
|
0.00%
|
2021/06/11
Time 20:09
|
|
|
Lyxor UCITS DAX
|
657.5 |
657.5 |
652.8 |
657.5 |
0.00
|
0.00%
|
2021/06/11
Time 19:36
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CIMB FTSE ASEAN 40 Malaysia
|
1.655 |
1.655 |
1.645 |
1.655 |
0.00
|
0.00%
|
2021/06/11
Time 13:36
|
|
|
TradePlus S&P New China Tracker
|
8.14 |
8.14 |
8.13 |
8.15 |
0.00
|
0.00%
|
2021/06/11
Time 13:08
|
|
|
MyETF MSCI Malaysia Islamic Div
|
1.5 |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2021/06/11
Time 12:37
|
|
|
ABF Malaysia Bond
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2021/06/11
Time 12:09
|
|
|
TradePlus Shariah Gold ETF
|
2.51 |
2.51 |
2.49 |
2.51 |
0.00
|
0.00%
|
2021/06/11
Time 12:09
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
1923 |
1923 |
1923 |
1923 |
0.00
|
0.00%
|
2021/06/11
Time 23:10
|
|
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
1551 |
1551 |
1551 |
1551 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Egyptian Exchange 30
|
10.71 |
10.71 |
10.71 |
10.71 |
0.00
|
0.00%
|
2021/06/10
Time 22:09
|
|
|
Egyptian Exchange 30
|
11.9 |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Gold
|
35.76 |
35.75 |
35.74 |
35.76 |
0.02
|
0.06%
|
2021/06/12
Time 1:38
|
|
|
iShares Silver
|
25.87 |
25.89 |
25.87 |
25.89 |
0.03
|
0.12%
|
2021/06/12
Time 1:38
|
|
|
iShares NAFTRAC
|
51.34 |
51.31 |
51.31 |
51.4 |
0.05
|
0.10%
|
2021/06/12
Time 1:38
|
|
|
iShares MSCI EAFE
|
81 |
80.96 |
80.96 |
81.02 |
0.18
|
0.22%
|
2021/06/12
Time 1:38
|
|
|
iShares Russell 2000
|
231.7 |
231.55 |
231.55 |
231.76 |
0.64
|
0.28%
|
2021/06/12
Time 1:38
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Ibex35 (DR) D-EUR
|
91.62 |
91.62 |
91.62 |
91.62 |
0.00
|
0.00%
|
2021/06/11
Time 21:36
|
|
|
iShares SMI
|
123.64 |
123.64 |
123.58 |
123.64 |
0.00
|
0.00%
|
2021/06/11
Time 21:08
|
|
|
iShares Core DAX UCITS
|
132.16 |
132.16 |
132.16 |
133.16 |
0.00
|
0.00%
|
2021/06/11
Time 21:08
|
|
|
iShares EURO STOXX 50 UCITS
|
42.05 |
42.05 |
41.83 |
42.05 |
0.00
|
0.00%
|
2021/06/11
Time 21:08
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
65.85 |
65.85 |
65.85 |
65.91 |
0.00
|
0.00%
|
2021/06/11
Time 21:08
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XACT Derivative Bear
|
14.87 |
14.87 |
14.82 |
14.93 |
0.00
|
0.00%
|
2021/06/11
Time 19:09
|
|
|
DNB OBX
|
95.4 |
95.4 |
95.25 |
95.4 |
0.00
|
0.00%
|
2021/06/11
Time 17:38
|
|
|
XACT OBX NOK
|
95.8 |
95.8 |
95.65 |
95.8 |
0.00
|
0.00%
|
2021/06/11
Time 17:38
|
|
|
XACT Derivative Bull
|
246.75 |
246.75 |
246.75 |
247.35 |
0.00
|
0.00%
|
2021/06/11
Time 14:09
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vanguard FTSE Emerging Markets
|
54.66 |
54.66 |
54.66 |
54.66 |
0.02
|
0.04%
|
2021/06/12
Time 1:38
|
|
|
iShares AEX
|
73.23 |
73.23 |
72.9 |
73.28 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
Vanguard FTSE Japan USD
|
30.32 |
30.32 |
30.1 |
30.32 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
iShares Core FTSE 100 UCITS
|
705.5 |
705.5 |
704.2 |
705.9 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
|
iShares China Large Cap UCITS
|
109.02 |
109.02 |
108.58 |
109.17 |
0.00
|
0.00%
|
2021/06/11
Time 20:37
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Kotak IT
|
28.11 |
28.11 |
27.68 |
28.45 |
0.00
|
0.00%
|
2021/06/11
Time 15:08
|
|
|
SBI Gold
|
4366 |
4366 |
4357.1 |
4378 |
0.00
|
0.00%
|
2021/06/11
Time 15:08
|
|
|
Axis Gold
|
42.45 |
42.45 |
42.45 |
42.6 |
0.00
|
0.00%
|
2021/06/11
Time 15:08
|
|
|
HDFC Gold
|
43.7 |
43.7 |
43.62 |
43.79 |
0.00
|
0.00%
|
2021/06/11
Time 15:08
|
|
|
UTI Nifty
|
1647.65 |
1647.65 |
1641.1 |
1659.2 |
0.00
|
0.00%
|
2021/06/11
Time 15:08
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Value Gold CNY
|
37.2 |
37.2 |
36.88 |
37.26 |
0.00
|
0.00%
|
2021/06/11
Time 13:08
|
|
|
iShares NASDAQ 100
|
33.6 |
33.6 |
33.6 |
33.66 |
0.00
|
0.00%
|
2021/06/11
Time 13:08
|
|
|
Amundi Hang Seng HK 35
|
19.55 |
19.55 |
19.53 |
19.58 |
0.00
|
0.00%
|
2021/06/11
Time 13:08
|
|
|
Amundi Hang Seng HK 35
|
23.74 |
23.74 |
23.74 |
23.8 |
0.00
|
0.00%
|
2021/06/11
Time 13:08
|
|
|
MA Horizons CSI 300 CNY
|
18.21 |
18.21 |
18.21 |
18.25 |
0.00
|
0.00%
|
2021/06/11
Time 13:08
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MAFM VN30
|
17400 |
17400 |
17100 |
17480 |
0.00
|
0.00%
|
2021/06/11
Time 12:37
|
|
|
VFMVN Diamond
|
24970 |
24970 |
24230 |
24970 |
0.00
|
0.00%
|
2021/06/11
Time 12:37
|
|
|
SSIAM VNFIN LEAD
|
22390 |
22390 |
21500 |
22620 |
0.00
|
0.00%
|
2021/06/11
Time 12:37
|
|
|
VFMVN30
|
24980 |
24980 |
24660 |
24980 |
0.00
|
0.00%
|
2021/06/11
Time 12:09
|
|
|
SSIAM VN30
|
18450 |
18450 |
18240 |
18470 |
0.00
|
0.00%
|
2021/06/11
Time 12:09
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Fullgoal CSI 10 Year Treasury Note
|
113.4 |
113.4 |
111.7 |
113.4 |
0.00
|
0.00%
|
2021/06/11
Time 11:35
|
|
|
Alpha FTSE Athex Large Cap Equities
|
22.71 |
22.71 |
22.43 |
22.71 |
0.00
|
0.00%
|
2021/06/09
Time 17:09
|
|
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
18.24 |
18.24 |
18.24 |
18.24 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
