Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FNB VISAQ NOV25 1594 1594 1594 1594 0.00 0.00% 2024/11/14 Time 20:01
FNB JPMORGQ NOV25 2572 2572 2572 2572 0.00 0.00% 2024/11/14 Time 20:01
FNB on MCDOQ SEP25 1502 1502 1502 1502 0.00 0.00% 2024/11/14 Time 20:01
UBS FNBGEG 18Mar25 15911 15911 15911 15911 0.00 0.00% 2024/11/14 Time 20:01
FNB on BOOKNGQ APR29 1385 1385 1385 1385 0.00 0.00% 2024/11/14 Time 20:01
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
BENZIN (TR) ETC 38.47 38.47 38.47 38.47 0.09 0.23% 2024/11/15 Time 2:01
Blei TR ETC EUR 19.34 19.34 19.34 19.34 0.14 0.72% 2024/11/15 Time 2:01
DIESEL (TR) ETC 100.3 100.3 100.3 100.3 0.64 0.64% 2024/11/15 Time 2:01
HEIZOL (TR) ETC 32.56 32.56 32.56 32.56 0.26 0.80% 2024/11/15 Time 2:01
Nickel TR ETC EUR 142.79 142.79 142.79 142.79 0.83 0.58% 2024/11/15 Time 2:01
More

USA

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 593.35 593.09 593.09 593.4 0.02 0.00% 2024/11/15 Time 5:53
Vanguard REIT 93.75 93.62 93.62 93.75 0.00 0.00% 2024/11/15 Time 5:53
United States Oil 71.29 71.27 71.27 71.29 0.06 0.08% 2024/11/15 Time 5:53
Vanguard Small-Cap 249.13 248.86 248.86 249.14 0.23 0.09% 2024/11/15 Time 5:53
SPDR S&P MidCap 400 592.66 591.83 591.83 592.67 1.00 0.17% 2024/11/15 Time 5:53
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 167.46 167.46 167.46 167.46 0.00 0.00% 2024/11/14 Time 12:55
iShares FTSE MIB GBP 153.82 153.82 153.82 153.82 0.00 0.00% 2024/11/14 Time 12:55
iShares TecDAX UCITS 29.5 29.5 29.5 29.5 0.00 0.00% 2024/11/14 Time 12:55
iShares MDAX UCITS DE 216.1 216.1 216.1 216.1 0.00 0.00% 2024/11/14 Time 12:55
Deka EURO STOXX 50 UCITS 47.615 47.615 47.615 47.615 0.00 0.00% 2024/11/14 Time 12:55
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
BBVA Accion DJ Eurostoxx 50 48.405 48.405 47.73 48.405 0.00 0.00% 2024/11/14 Time 21:00
Lyxor Ibex 35 Doble Inverso Diario 0.94 0.94 0.939 0.96 0.00 0.00% 2024/11/14 Time 21:00
Accion IBEX 35 Cotizado Armonizado FI 11.62 11.62 11.5 11.62 0.00 0.00% 2024/11/14 Time 21:00
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 27.815 27.815 27.28 27.815 0.00 0.00% 2024/11/14 Time 21:00
Lyxor Ibex35 (DR) D-EUR 119.68 119.68 118.62 119.68 0.00 0.00% 2024/11/14 Time 20:01
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
BetaShares Metaverse 16.79 16.87 16.79 16.87 0.10 0.60% 2024/11/15 Time 7:52
Fidelity Asia Active 10.58 10.58 10.58 10.58 0.08 0.76% 2024/11/15 Time 7:52
ANZ ETFS EURO STOXX 50 86.18 86.12 86.05 86.28 1.13 1.33% 2024/11/15 Time 7:52
SPDR S&P World Ex Australia 47.52 47.61 47.47 47.69 0.19 0.40% 2024/11/15 Time 7:52
BetaShares Future of Payments 13.4 13.4 13.4 13.4 0.17 1.27% 2024/11/15 Time 7:52
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier JII 573 576 573 576 10.00 1.75% 2024/11/15 Time 7:52
Premier LQ 45 1016 1016 1016 1016 10.00 0.98% 2024/11/15 Time 7:52
Bahana Bisnis 27 581 581 581 581 2.00 0.35% 2024/11/15 Time 7:52
Premier SRI KEHATI 449 449 449 449 1.00 0.22% 2024/11/15 Time 7:52
Premier ETF PEFINDO i-Grade 231 231 231 231 1.00 0.43% 2024/11/15 Time 7:52
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Lead 16.68 16.68 16.68 16.68 0.35 2.10% 2024/11/15 Time 2:01
SPDR MSCI EMU UCITS 74.45 74.45 74.45 74.45 1.23 1.68% 2024/11/15 Time 2:01
WisdomTree Gasoline 47.9 47.9 47.9 47.9 0.36 0.76% 2024/11/15 Time 2:01
iShares MSCI UK UCITS 173.18 173.18 173.18 173.18 1.08 0.63% 2024/11/15 Time 2:01
WisdomTree Soybean Oil 5.85 5.85 5.85 5.85 0.03 0.43% 2024/11/15 Time 2:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2662 2662 2649 2662 0.00 0.00% 2024/11/14 Time 17:55
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Trend MSCI US Technology Fdo Inv De Índice 21.25 21.14 21.14 21.25 0.05 0.24% 2024/11/15 Time 3:59
CAIXA Ibovespa 125.33 125.33 125.33 125.33 0.12 0.10% 2024/11/15 Time 2:00
iShares MSCI ACWI BDR 69.33 69.39 69.33 69.39 0.11 0.16% 2024/11/15 Time 2:00
iShares MSCI EAFE BDR 56.19 56.19 56.19 56.19 0.11 0.20% 2024/11/15 Time 2:00
iShares MSCI India BDR 77.52 77.45 77.45 77.52 0.03 0.04% 2024/11/15 Time 2:00
More

UK

Indicator Value Previous Low High Change Change % Time Chart
iShares Italy Government Bond UCITS 152.745 152.745 152.745 152.745 1.43 0.94% 2024/11/15 Time 0:59
iShares Spain Government Bond UCITS 152.8 152.8 152.8 152.8 0.15 0.10% 2024/11/15 Time 0:59
iShares STOXX Europe Small 200 UCITS 32.3375 32.3375 32.3375 32.3375 0.25 0.79% 2024/11/15 Time 0:59
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 106.62 106.62 106.62 106.62 0.05 0.05% 2024/11/15 Time 0:59
Bitcoin Tracker One XBT 4522.77 4522.77 4522.77 4522.77 0.00 0.00% 2024/11/14 Time 21:01
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 63.18 63.18 62.83 63.31 0.00 0.00% 2024/11/14 Time 23:54
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.96 0.96 0.96 0.96 0.00 0.00% 2024/11/14 Time 23:54
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 1.22 1.22 1.22 1.22 0.00 0.00% 2024/11/14 Time 21:58
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 26.05 26.05 26.05 26.05 0.00 0.00% 2024/09/17 Time 5:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MTrack Energy 4.62 4.62 4.62 4.62 0.08 1.73% 2024/11/15 Time 7:52
ThaiDEX SET50 9.2 9.2 9.2 9.2 0.01 0.11% 2024/11/15 Time 7:52
BCAP MSCI Thailand Fund 10.51 10.51 10.51 10.51 0.04 0.38% 2024/11/15 Time 7:52
W.I.S.E. KTAM CSI 300 China Tracker 6.28 6.28 6.28 6.28 0.02 0.32% 2024/11/15 Time 7:52
BCAP SET100 9.88 9.88 9.8 9.89 0.00 0.00% 2024/11/14 Time 14:00
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
KGI 20+Years US Banking Bond 37.04 37.04 37.04 37.04 0.00 0.00% 2024/11/14 Time 12:55
Capital ICE 15+ Year Us Utility 35.15 35.15 35.15 35.15 0.00 0.00% 2024/11/14 Time 12:55
KGI 10+ Year USD Technology Bond 35.41 35.41 35.41 35.41 0.00 0.00% 2024/11/14 Time 12:55
SinoPac ICE 1-3 Year US Treasury 39.14 39.14 39.14 39.14 0.00 0.00% 2024/11/14 Time 12:55
Yuanta/P-shares Taiwan GreTai 50 23.17 23.17 23.17 23.17 0.00 0.00% 2024/11/14 Time 12:55
More

China

Indicator Value Previous Low High Change Change % Time Chart
CIB CSI 500 0.94 0.94 0.94 0.949 0.01 0.96% 2024/11/15 Time 7:52
CPIC CSI300 4.84 4.84 4.84 4.846 0.03 0.62% 2024/11/15 Time 7:52
Guolian CSI500 1.319 1.325 1.319 1.33 0.01 0.99% 2024/11/15 Time 7:52
ICBCCS SZSE 100 4.935 4.893 4.893 4.95 0.01 0.26% 2024/11/15 Time 7:52
Yinhua SZSE 100 1.228 1.226 1.226 1.23 0.01 0.90% 2024/11/15 Time 7:52
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Vekst A 3256.5 3256.5 3256.5 3256.5 0.00 0.00% 2024/11/14 Time 20:00
Sparinvest Global Value 484.9 484.9 484.6 484.9 0.00 0.00% 2024/11/14 Time 20:00
Danske Invest Europa 2KL 125.65 125.65 124.5 125.95 0.00 0.00% 2024/11/14 Time 20:00
Sparinvest Europa Small Cap 172.8 172.8 171.9 173 0.00 0.00% 2024/11/14 Time 20:00
Danske Invest Danmark Indeks 162.8 162.8 161.55 163 0.00 0.00% 2024/11/14 Time 20:00
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MKBD Russian Div. Shares 976 976 976 979 0.00 0.00% 2024/11/14 Time 23:57
BOND DOHOD Cbonds corp. RU 1119 1119 1118 1123.8 0.00 0.00% 2024/11/14 Time 21:00
INFL Ingosstrakh Inflation 95.46 95.46 95.18 95.92 0.00 0.00% 2024/11/14 Time 20:01
ZPIF VTB Capital Rental income 76000 76000 75900 76200 0.00 0.00% 2024/11/14 Time 20:01
SBHI Halal investments 7.95 7.95 7.95 8.054 0.00 0.00% 2024/11/14 Time 20:01
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
INTERCAPITAL BET-TRN UCITS 75.74 75.74 75.74 75.74 0.00 0.00% 2024/11/14 Time 12:55
FDI ETF BET Tradeville 28.26 28.26 28.26 28.26 0.00 0.00% 2024/11/13 Time 12:56
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TSE REIT Inverse 992 993 992 993 8.00 0.81% 2024/11/15 Time 7:52
WisdomTree Nickel 2220.5 2220.5 2220.5 2220.5 19.00 0.86% 2024/11/15 Time 7:52
WisdomTree Gasoline 7883 7883 7880 7886 78.00 1.00% 2024/11/15 Time 7:52
WisdomTree Soybeans 3774 3796 3774 3797 68.00 1.80% 2024/11/15 Time 7:52
NEXT NOTES HSI Short 8450 8498 8450 8520 190.00 2.25% 2024/11/15 Time 7:52
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 594.4 594.02 594.02 595 4.26 0.72% 2024/11/15 Time 7:52
SPDR Gold Shares 318.7 318.6 318.6 319.05 1.14 0.36% 2024/11/15 Time 7:52
SPDR Gold Shares 237.29 236.79 236.79 237.29 1.79 0.76% 2024/11/15 Time 7:52
iShares MSCI India SG 18.7 18.65 18.65 18.72 0.02 0.11% 2024/11/15 Time 7:52
iShares Barclays Asia High Yld Bnd 9.05 9.05 9.05 9.05 0.02 0.22% 2024/11/15 Time 7:52
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX X5 AVA 14.35 14.35 14.35 14.35 0.00 0.00% 2024/11/14 Time 23:57
Bitcoin Tracker EUR XBT Provider 3925.03 3925.03 3892.65 4090.42 0.00 0.00% 2024/11/14 Time 21:00
XACT Bull 787.2 787.2 778 788.7 0.00 0.00% 2024/11/14 Time 21:00
XACT OMXSB 637.3 637.3 633.1 637.7 0.00 0.00% 2024/11/14 Time 21:00
XACT Bull 2 1713.6 1713.6 1688.6 1717 0.00 0.00% 2024/11/14 Time 21:00
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
SSgA SPDR S&P US Dividend Aristocrats 68.75 68.75 68.75 69.29 0.00 0.00% 2024/11/14 Time 23:57
iShares US Medical Devices UCITS USD (Acc) 6.49 6.49 6.49 6.5 0.00 0.00% 2024/11/14 Time 23:57
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 145.7 145.7 145.7 145.82 0.00 0.00% 2024/11/14 Time 23:57
UBS MSCI Japan Socially Responsible JPY A-dis 3814 3814 3799.5 3814 0.00 0.00% 2024/11/14 Time 23:57
Amundi MSCI Emerging Markets III UCITS ETF EUR 11.9 11.9 11.9 11.91 0.00 0.00% 2024/11/14 Time 23:57
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Albilad Gold 13.49 13.49 13.49 13.62 0.00 0.00% 2024/11/14 Time 18:55
Albilad MSCI US Tech 18.49 18.49 18.46 18.5 0.00 0.00% 2024/11/14 Time 18:55
Falcom Petrochemical 28.65 28.65 28.6 28.8 0.00 0.00% 2024/11/14 Time 18:55
HSBC Amanah Saudi 20 46.03 46.03 45.7 46.5 0.00 0.00% 2024/11/14 Time 18:55
Albilad MSCI Saudi Growth 10.39 10.39 10.38 10.4 0.00 0.00% 2024/11/14 Time 18:55
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor iBoxx GBP Liquid Corp Long GBP 145.28 145.28 145.28 145.28 0.00 0.00% 2024/11/14 Time 23:56
HSBC MSCI Europe UCITS EUR (Acc) 18.9 18.9 18.9 18.9 0.00 0.00% 2024/11/14 Time 23:56
Lyxor JPX-Nikkei 400 DR Daily Hedge 65.84 65.84 65.84 65.84 0.00 0.00% 2024/11/14 Time 23:56
21Shares Crypto Basket Equal Weight (HODLV) 22.26 22.26 22.26 22.26 0.00 0.00% 2024/11/14 Time 23:56
HSBC Japan Sustainable Equity UCITS USD Inc 15.95 15.95 15.95 15.95 0.00 0.00% 2024/11/14 Time 23:56
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
LahiTapiola Osake 100 31.07 31.07 31.07 31.07 0.00 0.00% 2024/11/14 Time 23:55
BetaBuilders US Equity UCITS USD Acc 56.14 56.14 56.14 56.14 0.00 0.00% 2024/11/14 Time 23:55
BetaBuilders US Equity UCITS USD Dist 52.07 52.07 52.07 52.07 0.00 0.00% 2024/11/14 Time 23:55
Seligson & Co OMX Helsinki 25 64.8 64.8 64.25 64.8 0.00 0.00% 2024/11/14 Time 20:00
LahiTapiola Korko 100 13.24 13.24 13.24 13.24 0.00 0.00% 2024/11/13 Time 23:54
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Low Vol Int Eq 25.37 25.37 25.37 25.37 0.01 0.04% 2024/11/15 Time 2:01
Purpose Best Ideas 47.04 47.04 47.04 47.04 0.21 0.45% 2024/11/15 Time 2:01
RBC Quant EU Div Leaders 25.36 25.36 25.36 25.36 0.46 1.85% 2024/11/15 Time 2:01
Horizons Actv CDN Muni Bnd E 9.6 9.6 9.6 9.6 0.02 0.21% 2024/11/15 Time 2:01
NBI Sustainable Canadian Bond 22.61 22.61 22.61 22.61 0.03 0.13% 2024/11/15 Time 2:01
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBSTAR V&S Select Value 12825 12805 12805 12825 25.00 0.19% 2024/11/15 Time 7:52
Samsung KODEX 3Y F KTB Inverse 54915 54915 54915 54915 35.00 0.06% 2024/11/15 Time 7:52
KB KBSTAR KTB 10Y Futures Inverse 54395 54375 54375 54395 185.00 0.34% 2024/11/15 Time 7:52
KB KBSTAR FKTB 5Y Duration Following Inverse 56095 56090 56090 56095 195.00 0.35% 2024/11/15 Time 7:52
IBK ITF KS200 32230 32025 31825 32230 180.00 0.56% 2024/11/15 Time 7:52
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
iShares COLCAP (Fondo Bursátil) 13405 13405 13340 13415.5 0.00 0.00% 2024/11/14 Time 23:55
Horizons Fondo Bursatil Colombia Select de S&P 14251 14251 14251 14251 0.00 0.00% 2024/11/14 Time 12:55
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Beta sWIG80TR Portfelowy FIZ 363.1 363.1 361 365.5 0.00 0.00% 2024/11/14 Time 21:00
Beta ETF WIG20TR Portfelowy FIZ 42.75 42.75 42.03 42.75 0.00 0.00% 2024/11/14 Time 21:00
Amundi S&P 500 UCITS ETF - D-EUR 255.7 255.7 255.3 258 0.00 0.00% 2024/11/14 Time 21:00
Beta ETF mWIG40TR Portfelowy FIZ 94.2 94.2 92.28 94.2 0.00 0.00% 2024/11/14 Time 21:00
BETA ETF WIG20short Portfelowy FIZ 295.9 295.9 295.9 300.7 0.00 0.00% 2024/11/14 Time 21:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
CIMB China 50 1.32 1.33 1.32 1.33 0.05 3.79% 2024/11/15 Time 7:52
ABF Malaysia Bond 1.215 1.215 1.215 1.215 0.00 0.08% 2024/11/15 Time 7:52
TradePlus S&P New China Tracker 4.75 4.65 4.65 4.75 0.08 1.71% 2024/11/15 Time 7:52
VP-DJ Shariah China A-Shares 100 1.17 1.17 1.17 1.17 0.01 0.85% 2024/11/15 Time 7:52
TradePlus MSCI Asia ex Japan REITs Tracker 0.669 0.669 0.669 0.669 0.00 0.30% 2024/11/15 Time 7:52
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 65400 65400 65400 65430 0.00 0.00% 2024/11/14 Time 20:01
iShares Core S&P 500 UCITS 244150 244150 244150 247030 0.00 0.00% 2024/11/14 Time 20:01
OTP Tozsden Kereskedett BUX Indexkoveto 3007 3007 2970 3007 0.00 0.00% 2024/11/14 Time 20:01
iShares EURO STOXX 50 UCITS 19700 19700 19700 19700 0.00 0.00% 2024/11/14 Time 17:55
OTP CETOP Index Tracking UCITS 10.5 10.5 10.5 10.5 0.00 0.00% 2024/11/14 Time 12:55
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 35.41 35.41 35.4 35.45 0.00 0.00% 2024/11/14 Time 16:53
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
HSBC MSCI China UCITS 134.12 134.12 134.12 134.12 0.14 0.10% 2024/11/15 Time 3:59
Amundi Physical Gold C 2123.01 2123.01 2123.01 2123.01 0.88 0.04% 2024/11/15 Time 3:59
Amundi ETF Nasdaq-100 UCITS USD 4936.36 4936.36 4936.36 4936.36 3.84 0.08% 2024/11/15 Time 3:59
iShares S&P 500 EUR Hedged UCITS 2736.82 2736.82 2736.82 2736.82 2.55 0.09% 2024/11/15 Time 3:59
Amundi MSCI Europe Quality Factor 2320.76 2320.76 2320.76 2320.76 2.17 0.09% 2024/11/15 Time 3:59
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares S&P SmallCap 600 UCITS 99.43 99.43 100.17 99.43 0.00 0.00% 2024/11/14 Time 20:56
iShares Core FTSE 100 UCITS ETF GBP (Dist) 786.7 786.7 783.9 787.2 0.00 0.00% 2024/11/14 Time 20:56
Vanguard FTSE 100 UCITS GBP Inc 35.14 35.14 35.14 35.14 0.00 0.00% 2024/11/14 Time 17:55
iShares Core MSCI Emerging Markets IMI UCITS 34.43 34.43 34.27 34.43 0.00 0.00% 2024/11/14 Time 17:55
iShares MSCI USA Islamic UCITS 74.73 74.73 74.73 74.73 0.00 0.00% 2024/11/14 Time 16:53
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 125.38 125.38 124.32 125.38 0.00 0.00% 2024/11/14 Time 21:58
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE North America 137.58 137.58 137.58 137.58 0.00 0.00% 2024/11/14 Time 23:57
WisdomTree Gold 2x Daily Leveraged 82.81 82.81 82.81 82.81 0.00 0.00% 2024/11/14 Time 23:57
iShares MSCI Japan SRI Acc Share Class 6.65 6.65 6.65 6.65 0.00 0.00% 2024/11/14 Time 23:57
First Trust FactorFX Class C 19.63 19.63 19.63 19.63 0.00 0.00% 2024/11/14 Time 23:57
Leverage Shares -1x Netflix ETC 3.86 3.86 3.86 3.86 0.00 0.00% 2024/11/14 Time 23:57
More

India

Indicator Value Previous Low High Change Change % Time Chart
IDBI Gold 6734.75 6734.75 6691.86 6800 0.00 0.00% 2024/11/14 Time 16:01
UTI Nifty 255.94 255.94 255.83 257.9 0.00 0.00% 2024/11/14 Time 16:01
Kotak Banking 517.14 517.14 514.72 519.75 0.00 0.00% 2024/11/14 Time 16:01
HDFC Nifty 100 24.92 24.92 24.9 25.04 0.00 0.00% 2024/11/14 Time 16:01
Kotak PSU Bank 650.61 650.61 650.16 660.47 0.00 0.00% 2024/11/14 Time 16:01
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
CSOP CSI 500 18.08 18.16 18.08 18.19 0.12 0.66% 2024/11/15 Time 7:52
ChinaAMC Ether 6.96 6.91 6.91 6.96 0.28 4.02% 2024/11/15 Time 7:52
Value Gold CNY 56.3 56.24 56.24 56.3 0.22 0.39% 2024/11/15 Time 7:52
Pando Blockchain 18.82 18.82 18.75 18.82 0.19 1.01% 2024/11/15 Time 7:52
SPDR Gold Shares 1846.5 1842 1842 1846.5 10.00 0.54% 2024/11/15 Time 7:52
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 22300 22750 22300 22750 160.00 0.72% 2024/11/15 Time 7:52
MAFM VN30 15400 15400 15400 15400 100.00 0.65% 2024/11/15 Time 7:52
SSIAM VN30 15910 15980 15910 15980 310.00 1.95% 2024/11/15 Time 7:52
SSIAM VNX50 19150 19200 19150 19200 200.00 1.04% 2024/11/15 Time 7:52
VFMVN Diamond 31620 31850 31620 31850 530.00 1.68% 2024/11/15 Time 7:52
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
ALPHA ETF FTSE Athex Large Cap Equity UCITS 34.39 34.39 34.27 34.46 0.00 0.00% 2024/11/14 Time 20:01
More