Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
AfricaRhodium 218565 218565 216106 223414 0.00 0.00% 2022/09/30 Time 19:23
NewFunds GOVI 7467 7467 7402 7473 0.00 0.00% 2022/09/30 Time 19:23
Satrix SA Bond 815 815 815 821 0.00 0.00% 2022/09/30 Time 19:23
Satrix Divi Plus 308 308 308 313 0.00 0.00% 2022/09/30 Time 19:23
NewGold Debentures 28075 28075 27900 28075 0.00 0.00% 2022/09/30 Time 19:23
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree WTI Crude Oil DE 8.98 8.98 8.98 8.98 0.53 5.90% 2022/10/02 Time 13:20
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 15549 15549 15549 15549 0.00 0.00% 2022/10/01 Time 20:18
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 9619 9619 9619 9619 0.00 0.00% 2022/10/01 Time 20:18
Xtrackers Stoxx Europe 600 Telecommunications Swap 5101.5 5101.5 5101.5 5101.5 0.00 0.00% 2022/10/01 Time 20:18
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12938 12938 12931.7 12938 0.00 0.00% 2022/09/30 Time 21:20
More

USA

Indicator Value Previous Low High Change Change % Time Chart
iShares Int High Yield Bond 38.64 38.64 38.64 38.64 0.02 0.05% 2022/10/02 Time 0:21
iShares MSCI Germany Small-Cap 43.82 43.82 43.82 43.82 0.32 0.73% 2022/10/02 Time 0:21
iShares US & Intl High Yield Corp Bond 38.91 38.91 38.91 38.91 0.02 0.05% 2022/10/02 Time 0:21
iShares Core US Treasury Bond 22.76 22.76 22.76 22.77 0.00 0.00% 2022/10/01 Time 0:47
Global X Guru 31.83 31.83 31.83 31.83 0.00 0.00% 2022/10/01 Time 0:24
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 106.8 106.8 106.8 106.8 0.00 0.00% 2022/09/29 Time 22:23
iShares ATX UCITS DE 28.365 28.365 28.365 28.365 0.00 0.00% 2022/09/29 Time 22:23
iShares FTSE MIB GBP 84.9 84.9 84.9 84.9 0.00 0.00% 2022/09/29 Time 22:23
iShares SLI UCITS DE 108.44 108.44 108.44 108.44 0.00 0.00% 2022/09/29 Time 22:23
iShares TecDAX UCITS 23.4 23.4 23.4 23.4 0.00 0.00% 2022/09/29 Time 22:23
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 73.25 73.25 73.05 73.6 0.00 0.00% 2022/09/30 Time 21:20
BBVA Accion DJ Eurostoxx 50 33.245 33.245 32.965 33.245 0.00 0.00% 2022/09/30 Time 21:20
Lyxor Ibex 35 Doble Inverso Diario 2.6 2.6 2.58 2.63 0.00 0.00% 2022/09/30 Time 21:20
Accion IBEX 35 Cotizado Armonizado FI 7.39 7.39 7.33 7.4 0.00 0.00% 2022/09/30 Time 21:20
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 11 11 10.85 11.05 0.00 0.00% 2022/09/30 Time 21:20
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Daintree Hybrid Opportunities Fund (Managed Fund) 9.38 9.38 9.38 9.38 0.00 0.00% 2022/10/02 Time 15:19
ETFS Physical Silver 27.28 27.28 27.09 27.28 0.00 0.00% 2022/09/30 Time 10:49
iShares Core S&P 500 562.9 562.9 561.9 563.4 0.00 0.00% 2022/09/30 Time 10:49
Betashares Nasdaq 100 26.67 26.67 26.59 26.68 0.00 0.00% 2022/09/30 Time 10:49
SPDR S&P/ASX 200 Fund 58.66 58.66 58.48 59.13 0.00 0.00% 2022/09/30 Time 10:49
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Ashmore LQ45 ALPHA 1036 1036 1014 1036 0.00 0.00% 2022/09/30 Time 12:20
Premier ETF IDX High Dividend 20 607 607 607 615 0.00 0.00% 2022/09/30 Time 12:20
Premier JII 669 669 669 670 0.00 0.00% 2022/09/30 Time 11:49
Premier IDX30 Open 584 584 578 585 0.00 0.00% 2022/09/30 Time 11:49
ETF MNC36 LIKUID 496 496 496 496 0.00 0.00% 2022/09/30 Time 11:21
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Gold 18.17 18.17 18.06 18.2 0.00 0.00% 2022/09/30 Time 19:48
Amundi DAX UCITS 218.5 218.5 217.05 218.5 0.00 0.00% 2022/09/30 Time 19:48
WisdomTree Nickel 20.96 20.96 20.96 21.4 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI ACWI IMI 158.73 158.73 157.59 158.91 0.00 0.00% 2022/09/30 Time 19:48
SPDR S&P 500 UCITS 373.94 373.94 371.92 375.12 0.00 0.00% 2022/09/30 Time 19:48
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA Info Tech UCITS USD 116.04 116.04 116.04 116.04 0.00 0.00% 2022/06/13 Time 23:42
FinEx MSCI USA UCITS USD 0.73 0.73 0.73 0.73 0.00 0.00% 2022/05/19 Time 1:04
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2312 2312 2312 2312 0.00 0.00% 2022/09/30 Time 14:47
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 34.2 34.2 34.2 34.45 0.00 0.00% 2022/10/01 Time 0:47
It Now IDIV 70.65 70.65 70.64 70.65 0.00 0.00% 2022/10/01 Time 0:47
It Now IFNC 106.1 106.1 106.1 106.35 0.00 0.00% 2022/10/01 Time 0:47
It Now IGCT 48 48 48 48 0.00 0.00% 2022/10/01 Time 0:47
It Now IMAT 48.89 48.89 48.78 48.89 0.00 0.00% 2022/10/01 Time 0:47
More

UK

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Gold 17.79 17.79 17.79 17.79 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Cocoa 2.234 2.234 2.234 2.234 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Softs 4.47 4.47 4.47 4.47 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Copper 30.22 30.22 30.22 30.22 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Cotton 2.967 2.967 2.967 2.967 0.00 0.00% 2022/10/01 Time 20:18
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 49.34 49.34 49 49.34 0.00 0.00% 2022/09/30 Time 19:23
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.885 0.885 0.885 0.885 0.00 0.00% 2022/09/30 Time 20:22
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 28 28 28 28 0.00 0.00% 2022/08/16 Time 4:43
SPDR S&P Emerging Asia Pacific 100.5 100.5 100.5 100.5 0.00 0.00% 2022/07/07 Time 4:43
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 10.1 10.1 10.05 10.11 0.00 0.00% 2022/09/30 Time 13:47
ThaiDEX SET50 9.5 9.5 9.47 9.52 0.00 0.00% 2022/09/30 Time 13:47
BCAP MSCI Thailand Fund 10.86 10.86 10.84 10.89 0.00 0.00% 2022/09/30 Time 13:47
KTAM SET Banking Tracker 5.11 5.11 5.11 5.14 0.00 0.00% 2022/09/30 Time 12:47
ThaiDEX SET High Dividend 10.33 10.33 10.32 10.36 0.00 0.00% 2022/09/30 Time 12:20
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
SinoPac Taiwan Target Exposure ESG 11.83 11.83 11.83 11.83 0.00 0.00% 2022/09/30 Time 16:49
SinoPac STOXXUSA 500 24.61 24.61 24.61 24.61 0.00 0.00% 2022/09/30 Time 15:21
Cathay US Treasury 20+ YR 34.63 34.63 34.63 34.63 0.00 0.00% 2022/09/30 Time 15:21
Fuh Hwa US Treasury 20+ Year 57 57 57 57 0.00 0.00% 2022/09/30 Time 15:21
KGI 20+Years US Banking Bond 32.89 32.89 32.89 32.89 0.00 0.00% 2022/09/30 Time 15:21
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Finans Portfoy Silver 73.76 73.76 73.16 73.8 0.00 0.00% 2022/09/30 Time 19:23
ABD US Treasury Dolar B Type 1765.4 1765.4 1765.4 1771.4 0.00 0.00% 2022/09/30 Time 19:23
Dow Jones Istanbul 20 Type A 104.8 104.8 103.75 105.4 0.00 0.00% 2022/09/30 Time 19:23
Ziraat Prtfl Non-Bank Liquid 10 52.06 52.06 51.56 52.24 0.00 0.00% 2022/09/30 Time 19:23
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun 42.72 42.72 42.15 42.75 0.00 0.00% 2022/09/30 Time 19:23
More

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 3.99 3.99 3.99 3.99 0.00 0.00% 2022/09/30 Time 13:19
Guotai CSI Computer Theme 0.93 0.93 0.93 0.93 0.00 0.00% 2022/09/30 Time 13:19
E Fund SSE Mid-Cap 5.05 5.05 5.05 5.05 0.00 0.00% 2022/09/30 Time 11:21
QHKY Gold 3.818 3.818 3.812 3.818 0.00 0.00% 2022/09/30 Time 11:21
DaCheng 100 1.669 1.669 1.669 1.683 0.00 0.00% 2022/09/30 Time 11:21
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Global 118.35 118.35 118.1 118.65 0.00 0.00% 2022/09/30 Time 18:50
Sparinvest US Growth 133.2 133.2 132.6 134.25 0.00 0.00% 2022/09/30 Time 18:50
Sparinvest USA Value 93.98 93.98 93.76 94.38 0.00 0.00% 2022/09/30 Time 18:50
Danske Invest Danmark 134.1 134.1 133.3 134.65 0.00 0.00% 2022/09/30 Time 18:50
Sparinvest DJSI World 170 170 169.55 170.8 0.00 0.00% 2022/09/30 Time 18:50
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
TINKOFF BONDS 4.839 4.839 4.839 4.84 0.00 0.00% 2022/10/01 Time 0:47
VTBF Russian Equity ESG 56.5 56.5 56.4 56.5 0.00 0.00% 2022/10/01 Time 0:47
VTB - Fond Zoloto. Birzhevoy 0.811 0.811 0.811 0.812 0.00 0.00% 2022/10/01 Time 0:47
Tinkoff Indeks Mosbirzhi BPIFRFI 3.566 3.566 3.564 3.566 0.00 0.00% 2022/10/01 Time 0:47
VTBB Corp Bonds Smart beta 127.74 127.74 127.74 127.74 0.00 0.00% 2022/10/01 Time 0:23
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 16.122 16.122 16.122 16.122 0.00 0.00% 2022/09/28 Time 21:49
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Gasoline 5990 5990 5990 6122 0.00 0.00% 2022/09/30 Time 10:24
SMDS SMDAM NIKKEI225 26860 26860 26660 26860 0.00 0.00% 2022/09/30 Time 10:24
Global X Green J-REIT 1019 1019 1004 1022 0.00 0.00% 2022/09/30 Time 10:24
WisdomTree Physical Platinum 11645 11645 11630 11675 0.00 0.00% 2022/09/30 Time 10:24
NEXT FUNDS TOPIX-17 Machinery 35980 35980 35980 36510 0.00 0.00% 2022/09/30 Time 10:24
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 155.63 155.63 154.82 155.66 0.00 0.00% 2022/09/30 Time 13:19
Lion-Phillip S-REIT 0.916 0.916 0.897 0.918 0.00 0.00% 2022/09/30 Time 13:19
Nikko AM Singapore STI 3.21 3.21 3.18 3.21 0.00 0.00% 2022/09/30 Time 13:19
NikkoAM-StraitsTrading Asia ex Japan REIT 0.935 0.935 0.92 0.936 0.00 0.00% 2022/09/30 Time 13:19
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.43 0.43 0.42 0.43 0.00 0.00% 2022/09/30 Time 13:19
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 28.84 28.84 28.84 29.59 0.00 0.00% 2022/09/30 Time 19:23
XACT Bull 483.45 483.45 471 483.45 0.00 0.00% 2022/09/30 Time 19:23
XACT OMXSB 462 462 453.25 462 0.00 0.00% 2022/09/30 Time 19:23
XACT Bear 2 17.63 17.63 17.63 18.23 0.00 0.00% 2022/09/30 Time 19:23
XACT Bull 2 929.9 929.9 898.3 929.9 0.00 0.00% 2022/09/30 Time 19:23
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
HSBC S&P 500 UCITS 36.93 36.93 36.93 36.93 0.00 0.00% 2022/09/30 Time 19:48
UBS MSCI Canada CH 23.27 23.27 23.27 23.27 0.00 0.00% 2022/09/30 Time 19:48
ZKB Platinum AA CHF 255.4 255.4 253.2 257.5 0.00 0.00% 2022/09/30 Time 19:48
ZKB Palladium AA CHF 639.6 639.6 632.5 651.5 0.00 0.00% 2022/09/30 Time 19:48
Lyxor Japan TOPIX DR D 17866 17866 17866 17866 0.00 0.00% 2022/09/30 Time 19:48
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Al Khabeer Diversified Income 7.2 7.2 7.2 7.2 0.02 0.28% 2022/10/02 Time 12:27
Albilad Gold 9.18 9.18 9.18 9.18 0.03 0.33% 2022/10/02 Time 11:48
FALCOM Financial Services 48 48 48 48.35 0.00 0.00% 2022/09/29 Time 15:50
Falcom Petrochemical 36.5 36.5 36.5 36.5 0.00 0.00% 2022/09/29 Time 11:49
Albilad Saudi Sovereign Sukuk 8.83 8.83 8.83 8.83 0.00 0.00% 2022/09/29 Time 11:49
More

France

Indicator Value Previous Low High Change Change % Time Chart
Amundi MSCI Switzerland CHF 8.97 8.97 8.97 8.97 0.01 0.11% 2022/10/02 Time 11:21
Leverage Shares -3x Short US 500 7.7411 7.7411 7.7411 7.7411 0.00 0.00% 2022/10/01 Time 0:47
Lyxor UCITS EuroMTS Covered Bond Aggregate 118.12 118.12 118.12 118.19 0.00 0.00% 2022/09/30 Time 19:48
Lyxor UCITS MSCI World Utilities TR C-EUR 277.1 277.1 277.1 281 0.00 0.00% 2022/09/30 Time 19:48
SPDR MSCI Japan 5955.4 5955.4 5883.27 5955.4 0.00 0.00% 2022/09/30 Time 19:48
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 58.86 58.86 58.33 58.86 0.00 0.00% 2022/09/30 Time 19:23
Bull DAX X5 NF 2.05 2.05 2.05 2.05 0.00 0.00% 2022/03/30 Time 19:41
LahiTapiola Korko 100 13.79 13.79 13.79 13.79 0.00 0.00% 2021/09/19 Time 21:51
LahiTapiola Osake 100 23.63 23.63 23.63 23.63 0.00 0.00% 2021/09/19 Time 21:51
BetaBuilders US Equity UCITS USD Acc 36.22 36.22 36.22 36.22 0.00 0.00% 2021/09/19 Time 21:51
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
iShares China 17.06 17.06 17.06 17.06 0.00 0.00% 2022/10/01 Time 0:23
iShares India 44.31 44.31 44.31 44.31 0.00 0.00% 2022/10/01 Time 0:23
RBC U.S. Banks Yield 19.86 19.86 19.86 19.86 0.00 0.00% 2022/10/01 Time 0:23
iShares SP US Mid Cap 23.29 23.29 23.29 23.29 0.00 0.00% 2022/10/01 Time 0:23
BMO Mid Corporate Bond 14.36 14.36 14.36 14.36 0.00 0.00% 2022/10/01 Time 0:23
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KyoboAXA POWER K100 21465 21465 21270 21655 0.00 0.00% 2022/09/30 Time 10:49
Samsung KODEX KTOP30 14675 14675 14630 14800 0.00 0.00% 2022/09/30 Time 10:49
Shinhan SMART KRX300 13080 13080 12975 13160 0.00 0.00% 2022/09/30 Time 10:49
Hanwha ARIRANG KRX300 12950 12950 12865 13065 0.00 0.00% 2022/09/30 Time 10:49
KIM KINDEX Value Large 7370 7370 7305 7375 0.00 0.00% 2022/09/30 Time 10:49
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 13572.5 13572.5 13572.5 13572.5 0.00 0.00% 2022/01/05 Time 0:41
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor S&P 500 D-EUR 186 186 184 188.44 0.00 0.00% 2022/09/30 Time 19:23
BETA S&P 500 PLN-Hedged 63 63 62.41 63.4 0.00 0.00% 2022/09/30 Time 19:23
Beta ETF WIG20TR Portfelowy FIZ 24.5 24.5 24.25 24.7 0.00 0.00% 2022/09/30 Time 19:23
Beta ETF mWIG40TR Portfelowy FIZ 52.03 52.03 51.25 52.09 0.00 0.00% 2022/09/30 Time 19:23
BETA ETF WIG20LEV Portfelowy FIZ 17.1 17.1 16.83 17.46 0.00 0.00% 2022/09/30 Time 19:23
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Bursa Malaysia KLCI KL 1.465 1.465 1.46 1.465 0.00 0.00% 2022/09/30 Time 12:47
TradePlus MSCI Asia ex Japan REITs Tracker 0.831 0.831 0.825 0.85 0.00 0.00% 2022/09/30 Time 12:47
TradePlus HSCEI Daily (2x) Leveraged Tracker 0.484 0.484 0.484 0.484 0.00 0.00% 2022/09/30 Time 11:49
ABF Malaysia Bond 1.143 1.143 1.143 1.143 0.00 0.00% 2022/09/30 Time 10:49
TradePlus Shariah Gold 2.455 2.455 2.43 2.465 0.00 0.00% 2022/09/30 Time 10:49
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 41700 41700 41700 41700 0.00 0.00% 2022/09/28 Time 21:20
iShares NASDAQ-100 UCITS 47140 47140 47140 47140 0.00 0.00% 2022/09/28 Time 21:20
iShares Core S&P 500 UCITS 163290 163290 163290 163290 0.00 0.00% 2022/09/28 Time 21:20
OTP Tozsden Kereskedett BUX Indexkoveto 1473.4 1473.4 1473.4 1473.4 0.00 0.00% 2022/09/28 Time 21:20
db x-trackers S&P 500 Inverse Daily UCITS 1C 4020 4020 4020 4020 0.00 0.00% 2022/09/28 Time 21:20
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 10.5 10.5 10.5 10.5 0.00 0.00% 2022/09/30 Time 19:48
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Vanguard Russell 2000 1365 1365 1365 1365 0.00 0.00% 2022/10/02 Time 15:19
iShares Broad USD Investment Grade Corporate Bond 990 990 990 990 0.00 0.00% 2022/10/02 Time 15:19
SPDR S&P 500 7230.64 7230.64 7223 7230.64 0.00 0.00% 2022/10/01 Time 0:47
iShares NAFTRAC 44.56 44.56 44.55 44.56 0.00 0.00% 2022/10/01 Time 0:47
Vanguard S&P 500 6639.6 6639.6 6639.6 6650 0.00 0.00% 2022/10/01 Time 0:47
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares SMI 105.69 105.69 105.69 106.48 0.00 0.00% 2022/09/30 Time 20:22
UBS SMI CHF A-dis 103.93 103.93 103.93 103.93 0.00 0.00% 2022/09/30 Time 20:22
iShares Core DAX UCITS 102.28 102.28 101.2 102.28 0.00 0.00% 2022/09/30 Time 20:22
Xtrackers DAX UCITS ETF 1C 114.34 114.34 114.3 114.92 0.00 0.00% 2022/09/30 Time 20:22
Lyxor UCITS CAC 40 (DR) D-EUR 56.39 56.39 56.39 56.48 0.00 0.00% 2022/09/30 Time 20:22
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 96.99 96.99 96.05 97.08 0.00 0.00% 2022/09/30 Time 18:23
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 4.33 4.33 4.33 4.33 0.00 0.00% 2022/10/02 Time 15:19
Vanguard ESG Developed Europe All Cap UCITS EUR In 4.33 4.33 4.33 4.33 0.00 0.00% 2022/10/02 Time 15:19
Vanguard ESG North America All Cap UCITS USD Accum 4.31 4.31 4.31 4.31 0.00 0.00% 2022/10/02 Time 15:19
Vanguard ESG North America All Cap UCITS USD Incom 4.3 4.3 4.3 4.3 0.00 0.00% 2022/10/02 Time 15:19
WisdomTree Short JPY Long EUR 42.46 42.46 42.46 42.46 0.00 0.00% 2022/10/01 Time 0:47
More

India

Indicator Value Previous Low High Change Change % Time Chart
Goldman Sachs Nifty BeES 186.97 186.97 184.15 187.26 0.00 0.00% 2022/09/30 Time 14:47
ICICI Prudential Nifty Next 50 43.65 43.65 42.82 43.78 0.00 0.00% 2022/09/30 Time 14:47
UTI Gold Exchange Traded Scheme 43.15 43.15 42.83 43.3 0.00 0.00% 2022/09/30 Time 14:47
Quantum 1805 1805 1774 1814 0.00 0.00% 2022/09/30 Time 14:19
IDBI Gold 4634.6 4634.6 4609.6 4649.95 0.00 0.00% 2022/09/30 Time 14:19
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold 40.06 40.06 39.8 40.06 0.00 0.00% 2022/09/30 Time 12:20
Haitong CSI300 15.04 15.04 15.02 15.14 0.00 0.00% 2022/09/30 Time 12:20
Value Gold CNY 36.2 36.2 36.02 36.2 0.00 0.00% 2022/09/30 Time 12:20
Global X FinTech 30.24 30.24 29.94 30.26 0.00 0.00% 2022/09/30 Time 12:20
SPDR Gold Shares 1227.5 1227.5 1203 1227.5 0.00 0.00% 2022/09/30 Time 12:20
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 19920 19920 19370 19920 0.00 0.00% 2022/09/30 Time 11:49
MAFM VN30 13740 13740 13230 13740 0.00 0.00% 2022/09/30 Time 11:49
SSIAM VN30 14490 14490 14140 14490 0.00 0.00% 2022/09/30 Time 11:49
IPAAM VN100 8370 8370 8180 8370 0.00 0.00% 2022/09/30 Time 11:49
SSIAM VNX50 19000 19000 18900 19170 0.00 0.00% 2022/09/30 Time 11:49
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
ALPHA ETF FTSE Athex Large Cap Equity UCITS 18.82 18.82 18.69 18.82 0.00 0.00% 2022/09/30 Time 18:23
More