See full search result :
Markets
Indicator
Editions
2021 Sep 21 0:40:58
Online Forum

World ETFs

Select Subcategory

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Africa Gold 25602 25521 25411 25920 489.00 1.95% 2021/09/20 Time 20:06
NewFunds GOVI 7715 7740 7715 8000 85.00 1.10% 2021/09/20 Time 20:06
Africa Palladium 27985 27865 27388 28390 876.00 3.13% 2021/09/20 Time 20:06
Ashburton Top 40 5622 5668 5589 5713 141.00 2.51% 2021/09/20 Time 20:06
FNB PAYPALQ NOV25 1338 1332 1332 1338 64.00 4.78% 2021/09/20 Time 20:06
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Uk Gilt UCITS 28.65 28.61 28.61 28.72 0.01 0.03% 2021/09/20 Time 20:34
WisdomTree Zinc DE 7.84 7.91 7.84 7.91 0.15 1.91% 2021/09/20 Time 20:34
WisdomTree Grains DE 3.304 3.321 3.304 3.321 0.04 1.33% 2021/09/20 Time 20:34
Amundi MSCI USA UCITS 476.48 479.41 476.48 480.98 8.82 1.85% 2021/09/20 Time 20:34
iShares MSCI UK UCITS 126.38 125.92 125.18 126.64 1.86 1.47% 2021/09/20 Time 20:34
More

USA

Indicator Value Previous Low High Change Change % Time Chart
Global X Guru 48.65 48.88 48.65 49.39 1.38 2.84% 2021/09/21 Time 0:36
IQ Real Return 27.47 27.5 27.47 27.5 0.04 0.15% 2021/09/21 Time 0:36
SPDR Global Dow 107.31 107.52 107.31 108.4 3.53 3.29% 2021/09/21 Time 0:36
ALPS Barron’s 400 58.33 59.35 58.14 59.35 1.61 2.76% 2021/09/21 Time 0:36
PowerShares DB Gold 50.58 50.59 50.43 50.7 0.30 0.60% 2021/09/21 Time 0:36
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 135.94 135.94 135.94 135.94 2.82 2.07% 2021/09/20 Time 23:07
Invesco RDX UCITS 146.2 146.2 146.2 146.2 3.30 2.26% 2021/09/20 Time 23:07
iShares ATX UCITS DE 37.705 37.705 37.705 37.705 1.14 3.01% 2021/09/20 Time 23:07
iShares FTSE MIB GBP 100.08 100.08 100.08 100.08 2.26 2.26% 2021/09/20 Time 23:07
iShares SLI UCITS DE 121.16 121.16 121.16 121.16 1.90 1.57% 2021/09/20 Time 23:07
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 15.03 14.98 14.65 15.05 0.37 2.46% 2021/09/20 Time 20:34
BBVA Accion DJ Eurostoxx 50 40.385 40.39 40.18 40.74 0.95 2.34% 2021/09/20 Time 20:06
Accion IBEX 35 Cotizado Armonizado FI 8.67 8.58 8.55 8.67 0.11 1.27% 2021/09/20 Time 20:06
Lyxor Ibex35 (DR) D-EUR 85.37 85.32 84.4 85.65 1.07 1.25% 2021/09/20 Time 19:35
Lyxor Ibex 35 Doble Inverso Diario 2.31 2.35 2.31 2.37 0.06 2.67% 2021/09/20 Time 19:06
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Japan 101.4 100.55 100.38 101.4 0.44 0.44% 2021/09/20 Time 11:35
iShares Core S&P 500 609.22 610.01 609.22 611.56 5.86 0.96% 2021/09/20 Time 11:35
BetaShares British Pound 18.31 18.31 18.31 18.31 0.06 0.33% 2021/09/20 Time 11:35
iShares CoreS&P MidCap 400 365.91 366.03 365.91 367.5 3.91 1.07% 2021/09/20 Time 11:35
iShares S&P 500 AUD Hedged 431.15 432 431.15 434.45 8.38 1.94% 2021/09/20 Time 11:35
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier LQ 45 910 905 905 911 5.00 0.55% 2021/09/20 Time 12:35
Premier Indonesia Consumer 899 920 899 920 31.00 3.45% 2021/09/20 Time 12:35
Premier ETF IDX High Dividend 20 432 434 432 434 8.00 1.85% 2021/09/20 Time 12:35
Premier JII 555 560 554 560 0.00 0.00% 2021/09/20 Time 12:07
Premier Indonesia State Owned Comp 638 649 638 649 12.00 1.88% 2021/09/20 Time 12:07
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
db Physical Gold 145.75 145.48 145.08 146.14 1.23 0.85% 2021/09/20 Time 20:34
WisdomTree Sugar 8.21 8.16 8.16 8.24 0.05 0.61% 2021/09/20 Time 20:34
Amundi MSCI India 731.67 731 728.85 736.85 8.06 1.10% 2021/09/20 Time 20:34
Lyxor UCITS LevDAX 129 129.12 127.58 130.4 6.22 4.82% 2021/09/20 Time 20:34
SSgA SPDR MSCI ACWI 161.68 162.01 161.62 163.72 3.04 1.88% 2021/09/20 Time 20:34
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 83.4 83.4 83.4 83.4 0.00 0.00% 2021/09/19 Time 21:51
FinEx MSCI USA Info Tech UCITS USD 155.04 155.04 155.04 155.04 0.00 0.00% 2021/09/19 Time 21:51
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2725 2718 2715 2725 93.00 3.41% 2021/09/20 Time 20:06
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IGCT 48.25 47.98 47.81 49.81 1.65 3.42% 2021/09/21 Time 0:36
CAIXA Ibovespa 106.05 106.05 106.05 109.8 3.09 2.91% 2021/09/21 Time 0:36
BB SP Dividendos 82.88 82.7 82.7 83.55 1.55 1.87% 2021/09/21 Time 0:36
iShares Europe BDR 56.4 56.15 55.62 56.4 0.96 1.70% 2021/09/21 Time 0:36
Ishares Core S&P 500 BDR 58.26 58.12 58.07 58.41 0.67 1.15% 2021/09/21 Time 0:36
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets UCITS USD Inc 49.59 49.25 49.25 49.87 1.86 3.75% 2021/09/21 Time 0:36
DB Physical Rhodium 1180.2 1230 1180.2 1239.19 45.80 3.88% 2021/09/20 Time 20:35
iShares MDAX UCITS DE 292.3 290.89 290.89 292.3 7.37 2.52% 2021/09/20 Time 20:35
HSBC MSCI Brazil UCITS 15.7 15.96 15.7 16.07 0.52 3.31% 2021/09/20 Time 20:35
Franklin FTSE Brazil UCITS 20.54 20.87 20.54 20.87 0.67 3.26% 2021/09/20 Time 20:35
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 59.98 59.81 59.81 60.29 1.10 1.83% 2021/09/20 Time 18:35
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.92 0.92 0.92 0.92 0.00 0.00% 2021/09/19 Time 21:51
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Time 21:51
Lyxor PSI 20 (DR) UCITS 6.26 6.26 6.26 6.26 0.00 0.00% 2021/09/19 Time 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Time 21:51
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 27.69 27.69 27.69 27.69 0.00 0.00% 2021/09/19 Time 21:51
SPDR S&P Emerging Asia Pacific 125.55 125.55 125.55 125.55 0.00 0.00% 2021/09/19 Time 21:51
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Time 21:51
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 9.93 9.96 10 9.99 0.16 1.61% 2021/09/20 Time 14:36
BCAP Mid Small CG 10.65 10.72 10.65 10.75 0.12 1.13% 2021/09/20 Time 14:36
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon NIFTY 29.5 29.5 29.5 29.5 0.00 0.00% 2021/09/19 Time 21:52
Fubon TOPIX 27.5 27.5 27.5 27.5 0.00 0.00% 2021/09/19 Time 21:52
Fubon SSE180 36.14 36.14 36.14 36.14 0.00 0.00% 2021/09/19 Time 21:52
CTBC China 50 23.79 23.79 23.79 23.79 0.00 0.00% 2021/09/19 Time 21:52
Fubon SZSE 100 15.73 15.73 15.73 15.73 0.00 0.00% 2021/09/19 Time 21:52
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 43.2 42.91 42.84 43.2 0.55 1.29% 2021/09/20 Time 20:06
Finans Portfoy Silver 40.81 40.7 40.58 40.94 0.03 0.07% 2021/09/20 Time 20:06
ABD US Treasury Dolar B Type 826.3 826.7 826.1 830 2.20 0.27% 2021/09/20 Time 20:06
Ziraat Prtfl Non-Bank Liquid 10 18.46 18.46 18.45 18.6 0.34 1.84% 2021/09/20 Time 20:06
Ziraat Portfolio Gold Participation 49.03 48.89 48.86 49.1 0.23 0.47% 2021/09/20 Time 20:06
More

China

Indicator Value Previous Low High Change Change % Time Chart
GF CSI 100 1.363 1.363 1.363 1.363 0.00 0.00% 2021/09/19 Time 21:51
GF CSI 500 2.2 2.2 2.2 2.2 0.00 0.00% 2021/09/19 Time 21:51
DaCheng 100 2.054 2.054 2.054 2.054 0.00 0.00% 2021/09/19 Time 21:51
Guotai Gold 3.56 3.56 3.56 3.56 0.00 0.00% 2021/09/19 Time 21:51
ICBCCS SSE 50 3.3 3.3 3.3 3.3 0.00 0.00% 2021/09/19 Time 21:51
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Global A 2110 2111 2110 2128 50.00 2.37% 2021/09/20 Time 19:35
Sparinvest US Growth 194.2 195.45 193.2 196.2 4.05 2.09% 2021/09/20 Time 19:35
Sparinvest USA Value 95.12 94.82 94.3 95.12 1.10 1.16% 2021/09/20 Time 19:35
Sparinvest DJSI World 192.7 192.85 192.2 193.3 3.30 1.71% 2021/09/20 Time 19:35
Sparinvest Japan Growth 114.1 114.15 114.1 115.15 2.10 1.84% 2021/09/20 Time 19:35
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBB Corp Bonds Smart beta 122.76 122.72 122.48 122.96 0.08 0.07% 2021/09/21 Time 0:36
FinEx FFIN Kazakhstan Equity 298.8 300 298.2 301.1 5.00 1.67% 2021/09/20 Time 21:06
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1286.8 1282.8 1279.9 1286.8 18.40 1.45% 2021/09/20 Time 21:06
ATON Silver 1.162 1.165 1.152 1.167 0.01 0.52% 2021/09/20 Time 20:34
Informatics + 12.1 12.1 12.1 12.3 0.10 0.83% 2021/09/20 Time 20:34
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 16.94 16.94 16.94 16.94 0.31 1.83% 2021/09/20 Time 21:06
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Mizuho Gold 6000 6000 6000 6000 0.00 0.00% 2021/09/19 Time 21:51
Nochu NZAM TOPIX 2113 2113 2113 2113 0.00 0.00% 2021/09/19 Time 21:51
Samsung KODEX200 4000 4000 4000 4000 0.00 0.00% 2021/09/19 Time 21:51
ABF Pan Asia Bond 13240 13240 13240 13240 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI EMU UCITS 19180 19180 19180 19180 0.00 0.00% 2021/09/19 Time 21:51
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 438.81 439.21 436.74 440.5 7.32 1.67% 2021/09/20 Time 14:07
ABF Singapore Bond 1.179 1.179 1.178 1.181 0.00 0.08% 2021/09/20 Time 14:07
db x-trackers MSCI China UCITS DR 1C 27.2 27.25 27 27.55 0.71 2.61% 2021/09/20 Time 14:07
Lion-Phillip S-REIT 1.082 1.08 1.08 1.094 0.01 0.74% 2021/09/20 Time 14:07
Nikko AM Singapore STI 3.1 3.1 3.1 3.13 0.03 0.97% 2021/09/20 Time 14:07
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 23.93 23.91 23.68 24.08 0.75 3.24% 2021/09/20 Time 20:06
XACT Bull 652.7 652.5 648.1 658.3 23.30 3.57% 2021/09/20 Time 20:06
XACT OMXSB 611.2 611.9 610 616.8 17.50 2.86% 2021/09/20 Time 20:06
XACT Bear 2 14.01 14.09 13.86 14.14 0.58 4.32% 2021/09/20 Time 20:06
XACT Bull 2 1416 1418.6 1403.2 1432.2 65.00 4.59% 2021/09/20 Time 20:06
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Amun Ripple 28.46 28.46 27 30.01 4.01 14.09% 2021/09/20 Time 20:34
iShares SMI 121.78 121.86 120.92 122.5 2.12 1.74% 2021/09/20 Time 20:34
21Shares Tezos 29.63 29.5 27.69 30.73 4.66 15.73% 2021/09/20 Time 20:34
21Shares Solana 87.92 87.31 80.04 88.65 0.06 0.07% 2021/09/20 Time 20:34
iShares SLI CHF 204.3 203.55 202.7 206.7 4.00 1.96% 2021/09/20 Time 20:34
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Albilad Saudi Sovereign Sukuk 9.7 9.7 9.7 9.71 0.01 0.10% 2021/09/20 Time 17:06
Alinma Saudi Government Sukuk - Short Maturity 102.2 102.2 102.2 102.2 0.20 0.20% 2021/09/20 Time 17:06
FALCOM Financial Services 46.5 46.35 46.35 46.5 0.00 0.00% 2021/09/20 Time 16:36
Albilad Gold 9.93 9.93 9.9 9.94 0.02 0.20% 2021/09/20 Time 16:06
Falcom Petrochemical 43 43.15 43 43.4 1.00 2.33% 2021/09/20 Time 15:06
More

France

Indicator Value Previous Low High Change Change % Time Chart
Amundi DAX UCITS 274.6 274.4 272.8 276 6.65 2.42% 2021/09/20 Time 20:34
Lyxor MSCI USA C 383.61 386.32 383.61 386.32 6.99 1.82% 2021/09/20 Time 20:34
Amundi MSCI USA UCITS 476.74 477.5 476.33 481.22 8.47 1.78% 2021/09/20 Time 20:34
Amundi MSCI China UCITS 250.75 251.2 250.2 253.8 11.90 4.75% 2021/09/20 Time 20:34
Amundi MSCI India UCITS 731.69 730.56 730.56 739.71 6.32 0.86% 2021/09/20 Time 20:34
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 69.02 69.15 68.5 69.21 1.50 2.17% 2021/09/20 Time 20:06
Bear DAX X8 NF 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Time 21:51
Bull DAX X5 NF 4.16 4.16 4.16 4.16 0.00 0.00% 2021/09/19 Time 21:51
LahiTapiola Korko 100 13.79 13.79 13.79 13.79 0.00 0.00% 2021/09/19 Time 21:51
LahiTapiola Osake 100 23.63 23.63 23.63 23.63 0.00 0.00% 2021/09/19 Time 21:51
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Horizons Industry 4.0 54.83 54.45 54.45 54.83 1.12 2.04% 2021/09/21 Time 0:36
BMO Mid Corporate Bond 17.13 17.12 17.12 17.13 0.05 0.29% 2021/09/21 Time 0:36
Franklin FTSE Japan Index 26.21 26.21 26.21 26.21 0.57 2.17% 2021/09/21 Time 0:36
TD Canadian Aggregate Bond 15.11 15.12 15.11 15.12 0.04 0.27% 2021/09/21 Time 0:36
First Asset US Trendleaders 36 36.16 36 36.16 0.87 2.42% 2021/09/21 Time 0:36
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
DB MIGHTY K100 31175 31175 31175 31175 0.00 0.00% 2021/09/19 Time 21:51
Yurie TREX 200 42040 42040 42040 42040 0.00 0.00% 2021/09/19 Time 21:51
HI FOCUS KRX300 18990 18990 18990 18990 0.00 0.00% 2021/09/19 Time 21:51
KB KBSTAR KRX300 19195 19195 19195 19195 0.00 0.00% 2021/09/19 Time 21:51
KyoboAXA POWER KTB 99710 99710 99710 99710 0.00 0.00% 2021/09/19 Time 21:51
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 12471 12471 12471 12471 0.00 0.00% 2021/09/19 Time 21:51
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor S&P 500 D-EUR 175.4 176 174.88 176.74 2.60 1.48% 2021/09/20 Time 20:06
Lyxor DAX (DR) UCITS - Acc 651 651.6 645.3 662 15.70 2.41% 2021/09/20 Time 20:06
BETA WIGtech Portfelowy FIZ 161 161.84 160.76 162.8 4.00 2.48% 2021/09/20 Time 20:06
Beta ETF WIG20TR Portfelowy FIZ 39.6 39.34 39.05 39.6 0.60 1.52% 2021/09/20 Time 20:06
Beta ETF mWIG40TR Portfelowy FIZ 73.22 73.89 73.2 75.89 3.01 4.11% 2021/09/20 Time 20:06
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
MyETF MSCI Malaysia Islamic Div 1.295 1.25 1.25 1.295 0.02 1.16% 2021/09/20 Time 12:35
TradePlus S&P New China Tracker 6.61 6.64 6.6 6.67 0.21 3.18% 2021/09/20 Time 12:35
ABF Malaysia Bond 1.185 1.21 1.185 1.21 0.00 0.08% 2021/09/20 Time 12:07
TradePlus Shariah Gold 2.35 2.34 2.34 2.35 0.01 0.43% 2021/09/20 Time 11:35
FTSE Bursa Malaysia KLCI KL 1.62 1.61 1.61 1.62 0.00 0.00% 2021/09/20 Time 8:05
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 2007 2007 2007 2007 53.00 2.64% 2021/09/20 Time 23:07
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 11.69 11.69 11.69 11.69 0.00 0.00% 2021/09/19 Time 21:51
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Vanguard Value 2725 2743.5 2725 2743.5 37.00 1.36% 2021/09/21 Time 0:36
iShares S&P 100 3900 3900 3900 3900 197.00 5.05% 2021/09/21 Time 0:36
iShares MSCI BRIC 953.15 953.15 953.15 953.15 33.35 3.50% 2021/09/21 Time 0:36
iShares Global Tech 1159 1159 1159 1159 21.00 1.81% 2021/09/21 Time 0:36
iShares Russell 2000 4337.58 4362.68 4316 4400 101.42 2.34% 2021/09/21 Time 0:36
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 128.54 128.48 127.6 128.86 4.10 3.19% 2021/09/20 Time 21:06
Lyxor Ibex35 (DR) D-EUR 84.46 85.22 84.46 85.22 2.84 3.36% 2021/09/20 Time 21:06
Xtrackers DAX UCITS ETF 1C 144.52 144.84 144.34 145.94 4.88 3.38% 2021/09/20 Time 21:06
iShares EURO STOXX 50 UCITS 40.6 40.67 40.44 40.79 1.21 2.98% 2021/09/20 Time 21:06
Lyxor UCITS CAC 40 (DR) D-EUR 63.41 63.41 63.41 63.41 1.10 1.73% 2021/09/20 Time 21:06
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 93.71 92.88 92.82 94.52 2.24 2.39% 2021/09/20 Time 19:06
XACT Derivative Bear 15.16 15.23 14.92 15.35 0.76 5.28% 2021/09/20 Time 19:06
XACT OBX NOK 93.32 94.63 93.05 94.63 3.50 3.75% 2021/09/20 Time 18:07
XACT Derivative Bull 234.3 234 233 240 15.70 6.70% 2021/09/20 Time 18:07
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares AEX 77.7 77.75 77.25 77.81 0.95 1.22% 2021/09/20 Time 20:34
Amundi Physical Gold C 70.3 70.32 69.81 70.37 0.40 0.57% 2021/09/20 Time 20:34
Vanguard FTSE Japan USD 32.58 32.52 32.36 32.71 0.31 0.95% 2021/09/20 Time 20:34
VanEck Vectors AEX UCITS 77.88 77.82 77.3 78 1.07 1.37% 2021/09/20 Time 20:34
WisdomTree Physical Gold 142.08 142.3 141.5 142.47 0.76 0.54% 2021/09/20 Time 20:34
More

India

Indicator Value Previous Low High Change Change % Time Chart
BHARAT 22 43.18 43.31 43.07 43.83 0.65 1.51% 2021/09/20 Time 15:35
SBI Gold 4127.45 4121.8 4102.4 4130 1.55 0.04% 2021/09/20 Time 15:06
Axis Gold 40.2 40.12 40.05 40.2 0.06 0.15% 2021/09/20 Time 15:06
BHARAT 22 43.1 43.34 43.1 43.84 0.75 1.74% 2021/09/20 Time 15:06
HDFC Gold 41.25 41.24 41.07 41.3 0.00 0.00% 2021/09/20 Time 15:06
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Haitong CSI300 19.98 20.02 19.87 20.2 0.74 3.70% 2021/09/20 Time 13:06
WISE CSI HK 100 26.6 25.8 25.68 26.6 0.00 0.00% 2021/09/20 Time 13:06
SPDR Gold Shares 1277.5 1274.5 1270.5 1277.5 5.00 0.39% 2021/09/20 Time 13:06
ABF Pan Asia Bond 120.15 120.2 120.1 120.2 0.20 0.17% 2021/09/20 Time 13:06
iShares NASDAQ 100 286.1 286.3 286 288 5.70 1.99% 2021/09/20 Time 13:06
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 24990 24700 24550 24990 430.00 1.75% 2021/09/20 Time 12:36
MAFM VN30 17170 17200 17150 17220 30.00 0.17% 2021/09/20 Time 12:36
SSIAM VN30 18260 18230 18160 18260 110.00 0.61% 2021/09/20 Time 12:36
SSIAM VNX50 21600 21600 21600 21600 200.00 0.93% 2021/09/20 Time 12:36
SSIAM VNFIN LEAD 20660 20640 20540 20660 270.00 1.32% 2021/09/20 Time 12:36
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
ALPHA ETF FTSE Athex Large Cap Equity UCITS 21.34 21.71 21.34 21.71 0.70 3.28% 2021/09/20 Time 18:07
More