World ETFs
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
UBS UA8GRO
|
12261 |
12261 |
12261 |
12261 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
AfricaRhodium
|
145153 |
145153 |
144190 |
145153 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
1nvest SWIX 40
|
3091 |
3091 |
3080 |
3092 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
FNB FORDQ NOV25
|
1947 |
1947 |
1947 |
1947 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
FNB VISAC NOV25
|
1649 |
1649 |
1649 |
1649 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Deka MSCI USA MC UCITS
|
30.7 |
30.7 |
30.56 |
30.7 |
0.00
|
0.00%
|
2026/05/09
Time 0:02
|
|
|
WisdomTree Long SEK Short EUR
|
41.41 |
41.41 |
41.28 |
41.41 |
0.00
|
0.00%
|
2026/05/09
Time 0:02
|
|
|
WisdomTree Long USD Short EUR
|
55.96 |
55.96 |
55.91 |
56.05 |
0.00
|
0.00%
|
2026/05/09
Time 0:02
|
|
|
iShares US Mortgage Backed Sec
|
3.607 |
3.607 |
3.599 |
3.609 |
0.00
|
0.00%
|
2026/05/09
Time 0:02
|
|
|
Deka Eurozone Rendite Plus 1-10
|
82.93 |
82.93 |
82.89 |
82.93 |
0.00
|
0.00%
|
2026/05/09
Time 0:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ARK Innovation
|
79.12 |
79.12 |
79.08 |
79.12 |
0.00
|
0.00%
|
2026/05/09
Time 6:46
|
|
|
iShares Silver
|
73.01 |
73.01 |
73.01 |
73.02 |
0.00
|
0.00%
|
2026/05/09
Time 6:46
|
|
|
SPDR Gold Shares
|
433.77 |
433.77 |
433.77 |
433.8 |
0.00
|
0.00%
|
2026/05/09
Time 6:46
|
|
|
Invesco DB Energy
|
31.11 |
31.11 |
31.11 |
31.18 |
0.00
|
0.00%
|
2026/05/09
Time 6:46
|
|
|
Invesco DB Commodity
|
30.3 |
30.3 |
30.3 |
30.31 |
0.00
|
0.00%
|
2026/05/09
Time 6:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Deka DAX UCITS
|
212.5 |
212.5 |
212.5 |
212.5 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
iShares ATX UCITS DE
|
63.91 |
63.91 |
63.91 |
64.08 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
iShares FTSE MIB GBP
|
240.35 |
240.35 |
240.35 |
240.35 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
iShares SLI UCITS DE
|
161.3 |
161.3 |
161.3 |
161.3 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
iShares MDAX UCITS DE
|
253.55 |
253.55 |
253.55 |
253.55 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Ibex35 (DR) D-EUR
|
187.52 |
187.52 |
187.52 |
187.52 |
0.00
|
0.00%
|
2026/05/09
Time 22:46
|
|
|
BBVA Accion DJ Eurostoxx 50
|
59.87 |
59.87 |
59.87 |
59.87 |
0.00
|
0.00%
|
2026/05/09
Time 22:46
|
|
|
Accion IBEX 35 Cotizado Armonizado FI
|
18.09 |
18.09 |
18.09 |
18.09 |
0.00
|
0.00%
|
2026/05/09
Time 22:46
|
|
|
Lyxor Ibex 35 Doble Inverso Diario
|
0.34 |
0.34 |
0.335 |
0.34 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
67.4 |
67.4 |
67.4 |
68.51 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ClearBridge RARE Infrastructure Income Fund
|
1.62 |
1.62 |
1.62 |
1.62 |
0.00
|
0.00%
|
2026/05/09
Time 11:46
|
|
|
Betashares 2031 Fixed Term Corporate Bond Active
|
25.12 |
25.12 |
25.12 |
25.12 |
0.00
|
0.00%
|
2026/05/09
Time 5:45
|
|
|
Global X US 100
|
17.17 |
17.17 |
17.1 |
17.17 |
0.00
|
0.00%
|
2026/05/08
Time 10:46
|
|
|
iShares Bitcoin
|
20.95 |
20.95 |
20.95 |
21.07 |
0.00
|
0.00%
|
2026/05/08
Time 10:46
|
|
|
SPDR S&P/ASX 50
|
76.72 |
76.72 |
76.43 |
76.93 |
0.00
|
0.00%
|
2026/05/08
Time 10:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Chimera S&P UAE UCITS Fund A AED Acc
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2026/05/09
Time 22:01
|
|
|
Chimera S&P UAE Shariah Share Class B Income
|
7.47 |
7.47 |
7.47 |
7.47 |
0.00
|
0.00%
|
2026/05/09
Time 22:01
|
|
|
Chimera S&P China HK Shariah
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2026/05/09
Time 17:01
|
|
|
Chimera S&P US Shariah Value
|
4.68 |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2026/05/09
Time 17:01
|
|
|
Chimera FTSE ADX 15 ETF B Inc
|
3.63 |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2026/05/09
Time 17:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Premier IDX30 Open
|
485 |
485 |
485 |
493 |
0.00
|
0.00%
|
2026/05/08
Time 13:46
|
|
|
Premier SRI KEHATI
|
417 |
417 |
417 |
424 |
0.00
|
0.00%
|
2026/05/08
Time 13:46
|
|
|
Reksa Dana KISI IDX30
|
897 |
897 |
897 |
897 |
0.00
|
0.00%
|
2026/05/08
Time 13:46
|
|
|
Majoris Pefindo I Grade
|
174 |
174 |
174 |
178 |
0.00
|
0.00%
|
2026/05/08
Time 13:46
|
|
|
PINNACLE ENHANCED LIQUID
|
481 |
481 |
481 |
481 |
0.00
|
0.00%
|
2026/05/08
Time 13:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Lead
|
14.3 |
14.3 |
14.21 |
14.3 |
0.00
|
0.00%
|
2026/05/09
Time 0:02
|
|
|
WisdomTree Livestock
|
3.11 |
3.11 |
3.1 |
3.11 |
0.00
|
0.00%
|
2026/05/09
Time 0:02
|
|
|
SPDR Barclays U.S. TIPS
|
24.68 |
24.68 |
24.68 |
24.74 |
0.00
|
0.00%
|
2026/05/09
Time 0:02
|
|
|
HSBC USA Sustainable Equity
|
33.48 |
33.48 |
33.48 |
33.58 |
0.00
|
0.00%
|
2026/05/09
Time 0:02
|
|
|
WisdomTree Long GBP Short EUR
|
53.06 |
53.06 |
53.06 |
53.08 |
0.00
|
0.00%
|
2026/05/09
Time 0:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Landsbref LEQ
|
2848 |
2848 |
2848 |
2848 |
0.00
|
0.00%
|
2026/05/08
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
It Now IDIV
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Trend Ibovespa
|
18.91 |
18.91 |
18.91 |
18.91 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Ishares Ibovespa
|
180.93 |
180.93 |
180.93 |
180.93 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
QR CME CF SOLANA
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
BTG Pactual SMLL B3
|
8.58 |
8.58 |
8.58 |
8.58 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Xtrackers MSCI World UCITS 1C
|
153.88 |
153.88 |
153.88 |
153.88 |
0.00
|
0.00%
|
2026/05/09
Time 2:46
|
|
|
iShares Spain Government Bond UCITS
|
151.17 |
151.17 |
151.17 |
151.17 |
0.00
|
0.00%
|
2026/05/09
Time 2:46
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
48.48 |
48.48 |
48.48 |
48.48 |
0.00
|
0.00%
|
2026/05/09
Time 2:46
|
|
|
iShares STOXX Europe Small 200 UCITS
|
38.245 |
38.245 |
38.245 |
38.245 |
0.00
|
0.00%
|
2026/05/09
Time 2:46
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.926 |
4.926 |
4.926 |
4.926 |
0.00
|
0.00%
|
2026/05/09
Time 2:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amundi BEL 20 UCITS ETF Dist
|
80.95 |
80.95 |
80.61 |
81.24 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc
|
0.89 |
0.89 |
0.89 |
0.89 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EXPAT Bulgaria SOFIX
|
0.857 |
0.857 |
0.857 |
0.857 |
0.00
|
0.00%
|
2026/05/09
Time 19:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Chile Capped
|
42.6 |
42.6 |
42.6 |
42.6 |
0.00
|
0.00%
|
2026/04/30
Time 11:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCAP SET100
|
10.99 |
10.99 |
10.99 |
11.03 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
|
ThaiDEX SET50
|
9.69 |
9.69 |
9.69 |
9.7 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
|
BCAP Mid Small CG
|
8.41 |
8.41 |
8.41 |
8.42 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
|
KTAM Gold Tracker
|
6.01 |
6.01 |
6.01 |
6.03 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
|
BCAP MSCI Thailand Fund
|
12.33 |
12.33 |
12.33 |
12.42 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Fubon MSCI Taiwan
|
291.7 |
291.7 |
291.7 |
291.7 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
|
Cathay FTSE China A50
|
9.09 |
9.09 |
9.09 |
9.09 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
|
Cathay Nikkei 225 Currency-hdgd
|
23.56 |
23.56 |
23.56 |
23.56 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
|
SinoPac ICE 1-3 Year US Treasury
|
37.42 |
37.42 |
37.42 |
37.42 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
|
Cathay Dow Jones Industrial Average
|
18.24 |
18.24 |
18.24 |
18.24 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Istanbul Gold
|
575.75 |
575.75 |
575.75 |
582 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
|
Dow Jones Istanbul 20
|
380.4 |
380.4 |
380.4 |
380.4 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
|
Finans Portfoy Silver
|
721.25 |
721.25 |
721.25 |
726.5 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
|
ABD US Treasury Dolar B Type
|
4237 |
4237 |
4237 |
4239 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
|
Ziraat Prtfl Non-Bank Liquid 10
|
266 |
266 |
264 |
266 |
0.00
|
0.00%
|
2026/05/08
Time 15:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CMF CSI HKC IT Composite
|
1.079 |
1.079 |
1.079 |
1.079 |
0.00
|
0.00%
|
2026/05/10
Time 12:46
|
|
|
Huaan CSI HKC IT Composite
|
1.025 |
1.025 |
1.025 |
1.025 |
0.00
|
0.00%
|
2026/05/10
Time 12:46
|
|
|
First Seafront SSE STAR 100
|
1.098 |
1.098 |
1.098 |
1.098 |
0.00
|
0.00%
|
2026/05/10
Time 12:46
|
|
|
ChinaAMC CSI HKC IT Composite
|
1.192 |
1.192 |
1.192 |
1.192 |
0.00
|
0.00%
|
2026/05/10
Time 12:46
|
|
|
China Universal CSI HKC Mdc Trtm Thm
|
0.944 |
0.944 |
0.944 |
0.944 |
0.00
|
0.00%
|
2026/05/10
Time 12:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SKAGEN Kon-Tiki A
|
1147 |
1147 |
1138.4 |
1147 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
Sparinvest Global Value
|
592.5 |
592.5 |
592.2 |
593 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
Xact Kapitalforvaltning
|
192.68 |
192.68 |
190.9 |
192.68 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
SKAGEN Global A
|
2333.5 |
2333.5 |
2333.5 |
2357.5 |
0.00
|
0.00%
|
2026/05/08
Time 17:46
|
|
|
SKAGEN Vekst A
|
4254.5 |
4254.5 |
4254.5 |
4254.5 |
0.00
|
0.00%
|
2026/05/08
Time 14:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCSR MX
|
11.16 |
11.16 |
11.16 |
11.16 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
GOLD Gold Fund
|
2.82 |
2.82 |
2.82 |
2.82 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
PSRB Ruble bonds
|
13.424 |
13.424 |
13.424 |
13.424 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
FMMM Money market
|
13.203 |
13.203 |
13.203 |
13.203 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
|
AKBC blue chip Index
|
98.1 |
98.1 |
98.1 |
98.1 |
0.00
|
0.00%
|
2026/05/09
Time 0:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FDI ETF BET Tradeville
|
49.15 |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2026/05/09
Time 21:46
|
|
|
INTERCAPITAL BET-TRN UCITS
|
131.46 |
131.46 |
131.46 |
131.46 |
0.00
|
0.00%
|
2026/05/09
Time 21:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nomura SSE50
|
54700 |
54700 |
54540 |
55470 |
0.00
|
0.00%
|
2026/05/08
Time 10:46
|
|
|
ABF Pan Asia Bond
|
17655 |
17655 |
17655 |
17765 |
0.00
|
0.00%
|
2026/05/08
Time 10:46
|
|
|
MAXIS JPX-Nikkei 400
|
36200 |
36200 |
36010 |
36200 |
0.00
|
0.00%
|
2026/05/08
Time 10:46
|
|
|
NEXT NOTES HSI Short
|
5826 |
5826 |
5826 |
5869 |
0.00
|
0.00%
|
2026/05/08
Time 10:46
|
|
|
NEXT NOTES HSI Leveraged
|
8552 |
8552 |
8516 |
8588 |
0.00
|
0.00%
|
2026/05/08
Time 10:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CGS Fullgoal CSI 1000
|
1.48 |
1.48 |
1.48 |
1.48 |
0.00
|
0.00%
|
2026/05/08
Time 17:46
|
|
|
CGS Fullgoal CSI 1000
|
1.878 |
1.878 |
1.878 |
1.878 |
0.00
|
0.00%
|
2026/05/08
Time 17:46
|
|
|
UOBAM Ping An ChiNext
|
1.049 |
1.049 |
1.049 |
1.049 |
0.00
|
0.00%
|
2026/05/08
Time 17:46
|
|
|
Phillip Sing Income USD
|
1.209 |
1.209 |
1.209 |
1.209 |
0.00
|
0.00%
|
2026/05/08
Time 17:46
|
|
|
Phillip SGD Money Market
|
81.42 |
81.42 |
81.42 |
81.42 |
0.00
|
0.00%
|
2026/05/08
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XACT Bear
|
11.86 |
11.86 |
11.76 |
11.86 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
XACT Bull
|
1063.4 |
1063.4 |
1063.4 |
1074.4 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
XACT OMXSB
|
755.7 |
755.7 |
754.6 |
759 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
Virtune XRP
|
12.49 |
12.49 |
12.4 |
12.49 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
XACT Bear 2
|
5.02 |
5.02 |
4.96 |
5.02 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor 1 MDAX UCITS
|
142.36 |
142.36 |
142.36 |
142.36 |
0.00
|
0.00%
|
2026/05/10
Time 19:46
|
|
|
SPDR MSCI Europe UCITS
|
353.35 |
353.35 |
353.35 |
353.35 |
0.00
|
0.00%
|
2026/05/10
Time 19:46
|
|
|
Amundi ETF MSCI China UCITS
|
354.65 |
354.65 |
354.65 |
354.65 |
0.00
|
0.00%
|
2026/05/10
Time 19:46
|
|
|
Raiffeisen Solid Gold A USD
|
14292 |
14292 |
14292 |
14292 |
0.00
|
0.00%
|
2026/05/10
Time 19:46
|
|
|
iShares DAX® ESG UCITS (DE)
|
7.63 |
7.63 |
7.63 |
7.63 |
0.00
|
0.00%
|
2026/05/10
Time 19:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Falcom Petrochemical
|
26.52 |
26.52 |
26.48 |
26.56 |
0.00
|
0.00%
|
2026/05/10
Time 18:46
|
|
|
SAB Invest Saudi Quant
|
45.74 |
45.74 |
45.68 |
45.74 |
0.00
|
0.00%
|
2026/05/10
Time 18:46
|
|
|
FALCOM Financial Services
|
50.18 |
50.18 |
50 |
50.45 |
0.00
|
0.00%
|
2026/05/10
Time 18:46
|
|
|
Albilad Saudi Sovereign Sukuk
|
8.51 |
8.51 |
8.51 |
8.52 |
0.00
|
0.00%
|
2026/05/10
Time 18:46
|
|
|
Albilad CSOP MSCI Hong Kong China Equity
|
11.41 |
11.41 |
11.4 |
11.42 |
0.00
|
0.00%
|
2026/05/10
Time 18:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap
|
14.93 |
14.93 |
14.93 |
14.93 |
0.00
|
0.00%
|
2026/05/10
Time 12:46
|
|
|
WisdomTree True Emerging Markets UCITS - USD Acc
|
22.28 |
22.28 |
22.28 |
22.28 |
0.00
|
0.00%
|
2026/05/09
Time 5:45
|
|
|
VanEck Sui A
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
VanEck TRON A
|
31.07 |
31.07 |
31.07 |
31.07 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
21Shares Uniswap
|
4.6 |
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BetaBuilders US Equity UCITS USD Acc
|
69.53 |
69.53 |
69.53 |
69.53 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
63.46 |
63.46 |
63.46 |
63.46 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
Seligson & Co OMX Helsinki 25
|
97.45 |
97.45 |
97.34 |
98 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
LahiTapiola Korko 100
|
13.82 |
13.82 |
13.82 |
13.82 |
0.00
|
0.00%
|
2026/05/07
Time 21:46
|
|
|
LahiTapiola Osake 100
|
38.8 |
38.8 |
38.8 |
38.8 |
0.00
|
0.00%
|
2026/05/07
Time 21:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
One Global Equity
|
55.11 |
55.11 |
55.11 |
55.11 |
0.00
|
0.00%
|
2026/05/09
Time 4:46
|
|
|
Purpose Best Ideas
|
52.26 |
52.26 |
52.26 |
52.26 |
0.00
|
0.00%
|
2026/05/09
Time 4:46
|
|
|
NBI High Yield Bond
|
21.69 |
21.69 |
21.69 |
21.69 |
0.00
|
0.00%
|
2026/05/09
Time 4:46
|
|
|
Ether USD Unhedged Units
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2026/05/09
Time 4:46
|
|
|
First Trust Indxx NextG CA
|
19.57 |
19.57 |
19.57 |
19.57 |
0.00
|
0.00%
|
2026/05/09
Time 4:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Yurie TREX 200
|
115480 |
115480 |
113950 |
115480 |
0.00
|
0.00%
|
2026/05/08
Time 11:46
|
|
|
KB KBSTAR KTB 3 Year
|
107185 |
107185 |
107160 |
107185 |
0.00
|
0.00%
|
2026/05/08
Time 11:46
|
|
|
Shinhan SMART KRX300
|
52995 |
52995 |
52330 |
52995 |
0.00
|
0.00%
|
2026/05/08
Time 11:46
|
|
|
Kiwoom KOSEF Bluechip
|
16440 |
16440 |
16440 |
16465 |
0.00
|
0.00%
|
2026/05/08
Time 11:46
|
|
|
Kiwoom KOSEF TIPS KIS
|
113620 |
113620 |
113600 |
113620 |
0.00
|
0.00%
|
2026/05/08
Time 11:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares COLCAP (Fondo Bursátil)
|
21405 |
21405 |
21405 |
21405 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
24009.5 |
24009.5 |
24009.5 |
24009.5 |
0.00
|
0.00%
|
2026/05/09
Time 3:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Beta sWIG80TR Portfelowy FIZ
|
481 |
481 |
481 |
484.25 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
70.38 |
70.38 |
70.3 |
70.64 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
145.5 |
145.5 |
145.5 |
146.8 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
87.15 |
87.15 |
86.84 |
87.8 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
BETA ETF WIG20short Portfelowy FIZ
|
191.58 |
191.58 |
191.06 |
192 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FTSE Bursa Malaysia KLCI KL
|
1.87 |
1.87 |
1.87 |
1.87 |
0.00
|
0.00%
|
2026/05/09
Time 16:45
|
|
|
TradePlus Shariah Gold
|
5.72 |
5.72 |
5.66 |
5.72 |
0.00
|
0.00%
|
2026/05/08
Time 12:47
|
|
|
ABF Malaysia Bond
|
1.215 |
1.215 |
1.215 |
1.217 |
0.00
|
0.00%
|
2026/05/08
Time 8:46
|
|
|
CIMB China 50
|
1.4 |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2026/05/08
Time 7:46
|
|
|
Eq8 Dow Jones US Titans 50
|
3.75 |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2026/05/08
Time 7:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Physical Gold
|
27705 |
27705 |
27705 |
28000 |
0.00
|
0.00%
|
2026/05/08
Time 19:46
|
|
|
iShares Core DAX UCITS
|
71720 |
71720 |
71720 |
71840 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
iShares Core S&P 500 UCITS
|
239750 |
239750 |
239750 |
241030 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
OTP CETOP Index Tracking UCITS
|
18.908 |
18.908 |
18.73 |
18.954 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
5160 |
5160 |
5087 |
5160 |
0.00
|
0.00%
|
2026/05/08
Time 18:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Egyptian Exchange 30
|
62.41 |
62.41 |
62.06 |
62.41 |
0.00
|
0.00%
|
2026/05/10
Time 15:46
|
|
|
Odin Egyptian Equity Investment
|
3.61 |
3.61 |
3.61 |
3.64 |
0.00
|
0.00%
|
2026/05/10
Time 14:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR Barclays Emerging Markets Local Bond
|
526.12 |
526.12 |
526.12 |
526.12 |
0.00
|
0.00%
|
2026/05/10
Time 11:46
|
|
|
L&G Hydrogen Economy UCITS
|
159.66 |
159.66 |
159.66 |
159.66 |
0.00
|
0.00%
|
2026/05/10
Time 2:46
|
|
|
L&G Battery Value-Chain UCITS
|
707.34 |
707.34 |
707.34 |
707.34 |
0.00
|
0.00%
|
2026/05/10
Time 2:46
|
|
|
Xtrackers MSCI China UCITS 1D
|
168.55 |
168.55 |
168.55 |
168.55 |
0.00
|
0.00%
|
2026/05/10
Time 2:46
|
|
|
First Trust EM AlphaDEX Class A
|
885.95 |
885.95 |
885.95 |
885.95 |
0.00
|
0.00%
|
2026/05/10
Time 2:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor DAX (DR) UCITS - Acc
|
221.38 |
221.38 |
221.38 |
221.38 |
0.00
|
0.00%
|
2026/05/09
Time 22:46
|
|
|
UBS MSCI EM Socially Responsible UCITS USD dis
|
19.41 |
19.41 |
19.41 |
19.41 |
0.00
|
0.00%
|
2026/05/09
Time 22:46
|
|
|
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac
|
74.89 |
74.89 |
74.89 |
74.89 |
0.00
|
0.00%
|
2026/05/09
Time 22:46
|
|
|
State Street SPDR ICE BofA 0-5 Year EM USD Governm
|
27.63 |
27.63 |
27.63 |
27.63 |
0.00
|
0.00%
|
2026/05/09
Time 22:46
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
334.75 |
334.75 |
334.75 |
334.75 |
0.00
|
0.00%
|
2026/05/08
Time 22:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DNB OBX
|
179.34 |
179.34 |
179.2 |
180 |
0.00
|
0.00%
|
2026/05/08
Time 20:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Europe Domestic Focus UCITS EUR (Acc)
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2026/05/10
Time 11:46
|
|
|
iShares MSCI World ex-USA UCITS USD (Dist)
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2026/05/10
Time 10:46
|
|
|
VanEck TRON A
|
36.59 |
36.59 |
36.59 |
36.59 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
21Shares Uniswap
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
|
21Shares Arbitrum
|
2.37 |
2.37 |
2.37 |
2.37 |
0.00
|
0.00%
|
2026/05/08
Time 21:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SBI IT
|
324.84 |
324.84 |
322.13 |
324.84 |
0.00
|
0.00%
|
2026/05/08
Time 16:46
|
|
|
DSP Gold
|
146.12 |
146.12 |
145.84 |
146.21 |
0.00
|
0.00%
|
2026/05/08
Time 16:46
|
|
|
UTI Nifty
|
266.62 |
266.62 |
266.28 |
267.05 |
0.00
|
0.00%
|
2026/05/08
Time 16:46
|
|
|
Axis Nifty
|
266.22 |
266.22 |
265.94 |
266.84 |
0.00
|
0.00%
|
2026/05/08
Time 16:46
|
|
|
DSP Silver
|
242.11 |
242.11 |
241.11 |
243.47 |
0.00
|
0.00%
|
2026/05/08
Time 16:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CSOP CSI 500
|
28.38 |
28.38 |
28.38 |
28.38 |
0.00
|
0.00%
|
2026/05/08
Time 12:47
|
|
|
ChinaAMC Bitcoin
|
8.44 |
8.44 |
8.44 |
8.44 |
0.00
|
0.00%
|
2026/05/08
Time 12:47
|
|
|
Global X G2 Tech
|
75 |
75 |
75 |
75 |
0.00
|
0.00%
|
2026/05/08
Time 12:47
|
|
|
SPDR Gold Shares
|
432.6 |
432.6 |
432.6 |
432.6 |
0.00
|
0.00%
|
2026/05/08
Time 12:47
|
|
|
CSOP SZSE ChiNext
|
13.32 |
13.32 |
13.32 |
13.32 |
0.00
|
0.00%
|
2026/05/08
Time 12:47
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VFMVN30
|
36600 |
36600 |
36600 |
36600 |
0.00
|
0.00%
|
2026/05/08
Time 10:51
|
|
|
MAFM VN30
|
24990 |
24990 |
24990 |
24990 |
0.00
|
0.00%
|
2026/05/08
Time 10:51
|
|
|
SSIAM VN30
|
25780 |
25780 |
25780 |
25780 |
0.00
|
0.00%
|
2026/05/08
Time 10:51
|
|
|
IPAAM VN100
|
13050 |
13050 |
13050 |
13050 |
0.00
|
0.00%
|
2026/05/08
Time 10:51
|
|
|
SSIAM VNX50
|
30490 |
30490 |
30490 |
30490 |
0.00
|
0.00%
|
2026/05/08
Time 10:51
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
58.58 |
58.58 |
58.58 |
59.08 |
0.00
|
0.00%
|
2026/05/08
Time 17:46
|
|
