World ETFs
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
NewFunds GOVI
|
7720 |
7720 |
7720 |
7784 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
NewGold Platinum
|
13886 |
13886 |
13886 |
14060 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
CoreShares S&P 500
|
6204 |
6204 |
6097 |
6204 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
NewGold Debentures
|
26958 |
26958 |
26900 |
27995 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Satrix S&P 500 Feeder
|
6347 |
6347 |
6280 |
6347 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
db x-trackers MSCI EM LatAm UCITS 1C
|
2834.5 |
2834.5 |
2834.5 |
2834.5 |
0.00
|
0.00%
|
2022/06/25
Time 21:11
|
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
16331 |
16331 |
16331 |
16331 |
0.00
|
0.00%
|
2022/06/25
Time 21:11
|
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
7498.5 |
7498.5 |
7498.5 |
7498.5 |
0.00
|
0.00%
|
2022/06/25
Time 21:11
|
|
|
Deka MSCI Europe LC UCITS
|
100.2 |
100.2 |
100.2 |
97.91 |
0.00
|
0.00%
|
2022/06/24
Time 21:13
|
|
|
Deka MSCI Europe MC UCITS
|
11.14 |
11.14 |
10.77 |
11.14 |
0.00
|
0.00%
|
2022/06/24
Time 21:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Global X Guru
|
35.03 |
35.03 |
35.03 |
35.03 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
IQ Real Return
|
26.01 |
26.01 |
26.01 |
26.01 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
SPDR Global Dow
|
98.33 |
98.33 |
98.07 |
98.33 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
Hull Tactical US
|
28.57 |
28.57 |
28.57 |
28.57 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
WBI Tactical LCS
|
28.89 |
28.89 |
28.89 |
28.89 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Deka DAX UCITS
|
117.52 |
117.52 |
117.52 |
117.52 |
0.00
|
0.00%
|
2022/06/25
Time 23:12
|
|
|
iShares ATX UCITS DE
|
32.56 |
32.56 |
32.56 |
32.56 |
0.00
|
0.00%
|
2022/06/25
Time 23:12
|
|
|
Lyxor Core DAX (DR) UCITS
|
110.9 |
110.9 |
110.9 |
110.9 |
0.00
|
0.00%
|
2022/06/25
Time 23:12
|
|
|
db x-trackers S&P 500 UCITS 1C
|
70.66 |
70.66 |
70.66 |
70.66 |
0.00
|
0.00%
|
2022/06/25
Time 23:12
|
|
|
iShares MSCI Europe UCITS Dist
|
25.945 |
25.945 |
25.945 |
25.945 |
0.00
|
0.00%
|
2022/06/25
Time 23:12
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Ibex35 (DR) D-EUR
|
82.44 |
82.44 |
81.1 |
82.59 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
BBVA Accion DJ Eurostoxx 50
|
36.205 |
36.205 |
35.61 |
36.235 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Accion IBEX 35 Cotizado Armonizado FI
|
8.33 |
8.33 |
8.17 |
8.35 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
13.65 |
13.65 |
13.26 |
13.65 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Lyxor Ibex 35 Doble Inverso Diario
|
2.17 |
2.17 |
2.17 |
2.24 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Asia 50
|
91.95 |
91.95 |
90.51 |
91.95 |
0.00
|
0.00%
|
2022/06/24
Time 11:42
|
|
|
Perth Mint Gold
|
26.4 |
26.4 |
26.39 |
26.44 |
0.00
|
0.00%
|
2022/06/24
Time 11:42
|
|
|
ETFS S&P Biotech
|
38.03 |
38.03 |
37.46 |
38.2 |
0.00
|
0.00%
|
2022/06/24
Time 11:42
|
|
|
iShares Core Cash
|
100.28 |
100.28 |
100.25 |
100.28 |
0.00
|
0.00%
|
2022/06/24
Time 11:42
|
|
|
ETFS Physical Gold
|
24.56 |
24.56 |
24.55 |
24.61 |
0.00
|
0.00%
|
2022/06/24
Time 11:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Premier JII
|
649 |
649 |
648 |
650 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
Premier IDX30 Open
|
591 |
591 |
590 |
593 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
Premier SRI KEHATI
|
430 |
430 |
430 |
431 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
Batavia Smart Liquid
|
514 |
514 |
514 |
514 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
Premier Indonesia Financial
|
534 |
534 |
533 |
534 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITSo Cash
|
102.93 |
102.93 |
102.92 |
102.94 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
UBS MSCI UK A-acc
|
30.14 |
30.14 |
30.05 |
30.14 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Amundi CAC 40 UCITS
|
94.83 |
94.83 |
94.68 |
94.83 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Lyxor S&P 500 D-EUR
|
37.84 |
37.84 |
37.29 |
37.85 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
SSgA SPDR MSCI ACWI
|
155.69 |
155.69 |
153.35 |
155.69 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FinEx MSCI USA Info Tech UCITS USD
|
116.04 |
116.04 |
116.04 |
116.04 |
0.00
|
0.00%
|
2022/06/13
Time 23:42
|
|
|
FinEx MSCI USA UCITS USD
|
0.73 |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2022/05/19
Time 1:04
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Landsbref LEQ
|
2402 |
2402 |
2402 |
2402 |
0.00
|
0.00%
|
2022/06/21
Time 20:14
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
It Now IMA-B5 P2 Fundo Indice
|
75.45 |
75.45 |
75.45 |
75.45 |
0.00
|
0.00%
|
2022/06/25
Time 5:11
|
|
|
IT Now Id Ima-b Fundo De índice
|
83.93 |
83.93 |
83.93 |
83.93 |
0.00
|
0.00%
|
2022/06/25
Time 5:11
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
12.67 |
12.67 |
12.67 |
12.67 |
0.00
|
0.00%
|
2022/06/25
Time 5:11
|
|
|
It Now IDIV
|
67.14 |
67.14 |
67.14 |
67.44 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
It Now IFNC
|
92.29 |
92.29 |
92.15 |
92.65 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Sugar
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2022/06/25
Time 21:11
|
|
|
Lyxor UCITSo Cash
|
108.6 |
108.6 |
108.6 |
108.6 |
0.00
|
0.00%
|
2022/06/25
Time 21:11
|
|
|
WisdomTree Carbon
|
30 |
30 |
30 |
30 |
0.00
|
0.00%
|
2022/06/25
Time 21:11
|
|
|
SPDR MSCI ACWI IMI
|
168.26 |
168.26 |
168.26 |
168.26 |
0.00
|
0.00%
|
2022/06/25
Time 21:11
|
|
|
UBS MSCI EMU A-dis
|
1036.3 |
1036.3 |
1036.3 |
1036.3 |
0.00
|
0.00%
|
2022/06/25
Time 21:11
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITS BEL 20 TR
|
55.14 |
55.14 |
54.5 |
55.16 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EXPAT Bulgaria SOFIX
|
0.96 |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2022/06/17
Time 21:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Nikkei 225 UCITS
|
24.18 |
24.18 |
24.18 |
24.18 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Lyxor PSI 20 (DR) UCITS
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Lyxor Core DAX (DR) UCITS
|
135.5 |
135.5 |
135.5 |
135.5 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Lyxor MSCI World (LUX) UCITS
|
71.03 |
71.03 |
71.03 |
71.03 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
44.88 |
44.88 |
44.88 |
44.88 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Chile Capped
|
30.38 |
30.38 |
30.38 |
30.38 |
0.00
|
0.00%
|
2022/06/04
Time 4:42
|
|
|
SPDR S&P Emerging Asia Pacific
|
127.1 |
127.1 |
127.1 |
127.1 |
0.00
|
0.00%
|
2021/11/24
Time 5:07
|
|
|
Horizons Marijuana Life Sciences
|
8.69 |
8.69 |
8.69 |
8.69 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCAP SET100
|
10.05 |
10.05 |
10.01 |
9.99 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
|
BCAP MSCI Thailand Fund
|
10.75 |
10.75 |
10.66 |
10.75 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
|
KTAM SET Banking Tracker
|
5.08 |
5.08 |
5.08 |
5.1 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
|
ThaiDEX SET High Dividend
|
10.35 |
10.35 |
10.3 |
10.38 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
|
ThaiDEX SET50
|
9.35 |
9.35 |
9.32 |
9.35 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Yuanta Nikkei 225
|
32.92 |
32.92 |
32.92 |
32.92 |
0.00
|
0.00%
|
2022/06/25
Time 14:13
|
|
|
Cathay FTSE China A150
|
26.5 |
26.5 |
26.5 |
26.5 |
0.00
|
0.00%
|
2022/06/25
Time 14:13
|
|
|
SinoPac Taiwan Target Exposure ESG
|
13.32 |
13.32 |
13.32 |
13.32 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
|
Fuh Hwa US Treasury 20+ Year
|
58.5 |
58.5 |
58.5 |
58.5 |
0.00
|
0.00%
|
2022/06/24
Time 16:13
|
|
|
KGI 20+Years US Banking Bond
|
35.53 |
35.53 |
35.53 |
35.53 |
0.00
|
0.00%
|
2022/06/24
Time 16:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Istanbul Gold
|
89.5 |
89.5 |
88.74 |
89.5 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Finans Portfoy Silver
|
76.44 |
76.44 |
75.62 |
76.44 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
ABD US Treasury Dolar B Type
|
1654 |
1654 |
1651.4 |
1654.1 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Dow Jones Istanbul 20 Type A
|
86.3 |
86.3 |
85 |
86.56 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Ziraat Prtfl Non-Bank Liquid 10
|
43.47 |
43.47 |
42.75 |
43.74 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ICBCCS CSI 300
|
4.53 |
4.53 |
4.53 |
4.53 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
Guotai CSI Computer Theme
|
1.08 |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
DaCheng 100
|
1.916 |
1.916 |
1.901 |
1.917 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
NANHUA CSI HZ
|
1.66 |
1.66 |
1.653 |
1.66 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
|
SWS MU SSE 50
|
3.56 |
3.56 |
3.53 |
3.56 |
0.00
|
0.00%
|
2022/06/24
Time 12:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Danske Invest Global
|
118.1 |
118.1 |
116.6 |
118.15 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Sparinvest US Growth
|
130.7 |
130.7 |
127.65 |
131.05 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Sparinvest USA Value
|
92.42 |
92.42 |
91.5 |
92.42 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Sparinvest DJSI World
|
173.2 |
173.2 |
171.4 |
173.5 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
|
Xact Kapitalforvaltning
|
160.54 |
160.54 |
157.1 |
160.94 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
AKGD Gold
|
72.01 |
72.01 |
71.23 |
72.59 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
ATON Silver
|
61.4 |
61.4 |
61.1 |
63.1 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
TINKOFF BONDS
|
4.816 |
4.816 |
4.814 |
4.824 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
AMDG Dividends
|
68 |
68 |
68 |
69.4 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
AKVG Videogames
|
33.1 |
33.1 |
32.8 |
33.3 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FDI ETF BET Tradeville
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2022/06/24
Time 22:41
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
AM-One ESG
|
14440 |
14440 |
14315 |
14450 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
DIAM TOPIX
|
1912 |
1912 |
1897 |
1912 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
MAXIS TOPIX
|
1951 |
1951 |
1930 |
1951 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
MAXIS J-REIT
|
1955 |
1955 |
1942 |
1955 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
|
Nomura SSE50
|
44990 |
44990 |
44160 |
44990 |
0.00
|
0.00%
|
2022/06/24
Time 11:12
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR Gold Shares
|
236.41 |
236.41 |
236.1 |
236.63 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
ABF Singapore Bond
|
1.052 |
1.052 |
1.047 |
1.052 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
Lion-Phillip S-REIT
|
1.018 |
1.018 |
1.009 |
1.018 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
Nikko AM Singapore STI
|
3.21 |
3.21 |
3.19 |
3.21 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
SPDR S&P 500
|
382.97 |
382.97 |
378.72 |
382.97 |
0.00
|
0.00%
|
2022/06/24
Time 13:43
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XACT Bear
|
28.68 |
28.68 |
28.14 |
28.79 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
|
XACT Bull
|
498.85 |
498.85 |
497.2 |
508.5 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
|
XACT OMXSB
|
477.4 |
477.4 |
476.3 |
482.1 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
|
XACT Bear 2
|
17.59 |
17.59 |
17.19 |
17.64 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
|
XACT Bull 2
|
977 |
977 |
1001.6 |
999.7 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI EM Consumer Growth
|
30.3 |
30.3 |
29.99 |
30.34 |
0.00
|
0.00%
|
2022/06/24
Time 21:13
|
|
|
ZKB Gold AA USD
|
1730 |
1730 |
1719.4 |
1730 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
ZKB Gold AAH CHF
|
450.2 |
450.2 |
448.2 |
450.7 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
UBS SLI CHF A-dis
|
174.46 |
174.46 |
170.44 |
174.88 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
UBS SPI CHF A-dis
|
72.6 |
72.6 |
70.86 |
72.6 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FALCOM Financial Services
|
49.4 |
49.4 |
48.9 |
49.4 |
0.00
|
0.00%
|
2022/06/23
Time 17:16
|
|
|
Al Khabeer Diversified Income
|
7.25 |
7.25 |
7.16 |
7.26 |
0.00
|
0.00%
|
2022/06/23
Time 17:16
|
|
|
Albilad Saudi Sovereign Sukuk
|
8.8 |
8.8 |
8.68 |
8.8 |
0.00
|
0.00%
|
2022/06/23
Time 17:16
|
|
|
Albilad Gold
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2022/06/23
Time 12:16
|
|
|
HSBC Amanah Saudi 20
|
45.65 |
45.65 |
45.65 |
45.65 |
0.00
|
0.00%
|
2022/06/22
Time 16:14
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Leverage Shares -3x Short US 500
|
7.351 |
7.351 |
7.351 |
7.351 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
276 |
276 |
275.9 |
277.55 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
123.41 |
123.41 |
123.25 |
123.88 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Lyxor MSCI USA C
|
368.76 |
368.76 |
363.7 |
368.76 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
|
Lyxor UCITSo Cash
|
102.92 |
102.92 |
102.92 |
102.92 |
0.00
|
0.00%
|
2022/06/24
Time 20:40
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Seligson & Co OMX Helsinki 25
|
60.19 |
60.19 |
59.9 |
61.23 |
0.00
|
0.00%
|
2022/06/23
Time 20:14
|
|
|
Bull DAX X5 NF
|
2.05 |
2.05 |
2.05 |
2.05 |
0.00
|
0.00%
|
2022/03/30
Time 19:41
|
|
|
Bear DAX X8 NF
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
LahiTapiola Korko 100
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
LahiTapiola Osake 100
|
23.63 |
23.63 |
23.63 |
23.63 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BMO Growth
|
34 |
34 |
33.96 |
34 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
BMO MSCI EAFE
|
17.76 |
17.76 |
17.75 |
17.76 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
Horizons Gold
|
14.88 |
14.88 |
14.88 |
14.92 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
BMO SP 500 USD
|
43.07 |
43.07 |
43.07 |
43.07 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
|
BetaPro Bitcoin
|
3.26 |
3.26 |
3.24 |
3.26 |
0.00
|
0.00%
|
2022/06/25
Time 1:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Miraeasset TIGER Synth-China STAR50
|
8540 |
8540 |
8540 |
8540 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
|
KBSTAR S&P500
|
10880 |
10880 |
10880 |
10880 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
KIM KINDEX S&P500
|
12590 |
12590 |
12590 |
12590 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
Hanwha ARIRANG S&P500
|
16210 |
16210 |
16210 |
16210 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
|
Samsung KODEX China H
|
17825 |
17825 |
17825 |
17825 |
0.00
|
0.00%
|
2022/06/24
Time 14:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Horizons Fondo Bursatil Colombia Select de S&P
|
13572.5 |
13572.5 |
13572.5 |
13572.5 |
0.00
|
0.00%
|
2022/01/05
Time 0:41
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BETA S&P 500 PLN-Hedged
|
66.58 |
66.58 |
65.43 |
66.7 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor S&P 500 D-EUR
|
177.5 |
177.5 |
174.38 |
177.5 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
BETA TBSP Portfelowy FIZ
|
173.14 |
173.14 |
172.7 |
174.36 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
58.13 |
58.13 |
57.24 |
58.2 |
0.00
|
0.00%
|
2022/06/24
Time 20:14
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
574.9 |
574.9 |
566 |
580 |
0.00
|
0.00%
|
2022/06/24
Time 19:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
TradePlus S&P New China Tracker
|
5.64 |
5.64 |
5.44 |
5.66 |
0.00
|
0.00%
|
2022/06/24
Time 13:43
|
|
|
FTSE Bursa Malaysia KLCI KL
|
1.52 |
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2022/06/24
Time 6:41
|
|
|
ABF Malaysia Bond
|
1.145 |
1.145 |
1.145 |
1.145 |
0.00
|
0.00%
|
2022/06/24
Time 6:12
|
|
|
Principal FTSE ASEAN 40 Malaysia
|
1.64 |
1.64 |
1.6 |
1.64 |
0.00
|
0.00%
|
2022/06/23
Time 13:12
|
|
|
TradePlus MSCI Asia ex Japan REITs Tracker
|
0.92 |
0.92 |
0.92 |
0.925 |
0.00
|
0.00%
|
2022/06/23
Time 12:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Core DAX UCITS
|
43850 |
43850 |
43850 |
43850 |
0.00
|
0.00%
|
2022/06/24
Time 22:14
|
|
|
iShares NASDAQ-100 UCITS
|
43950 |
43950 |
43950 |
43950 |
0.00
|
0.00%
|
2022/06/24
Time 22:14
|
|
|
iShares Core S&P 500 UCITS
|
150020 |
150020 |
150020 |
150020 |
0.00
|
0.00%
|
2022/06/24
Time 22:14
|
|
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
1563 |
1563 |
1563 |
1563 |
0.00
|
0.00%
|
2022/06/24
Time 22:14
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
3400 |
3400 |
3400 |
3400 |
0.00
|
0.00%
|
2022/06/24
Time 22:14
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Egyptian Exchange 30
|
10.46 |
10.46 |
10.46 |
10.46 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR S&P 500
|
7725.85 |
7725.85 |
7710 |
7725.85 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
iShares NAFTRAC
|
48.18 |
48.18 |
48.1 |
48.18 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
ishares S&P 500
|
7750.58 |
7750.58 |
7747 |
7766 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Vanguard S&P 500
|
7130.33 |
7130.33 |
7100.01 |
7140 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Invesco QQQ Trust
|
5843.68 |
5843.68 |
5814 |
5843.68 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.75 |
11.75 |
11.75 |
11.75 |
0.00
|
0.00%
|
2022/06/24
Time 21:41
|
|
|
iShares Core DAX UCITS
|
109.16 |
109.16 |
109.16 |
110.96 |
0.00
|
0.00%
|
2022/06/24
Time 21:13
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
82.3 |
82.3 |
82.3 |
82.3 |
0.00
|
0.00%
|
2022/06/24
Time 21:13
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
60.33 |
60.33 |
59.78 |
60.33 |
0.00
|
0.00%
|
2022/06/24
Time 21:13
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
82.65 |
82.65 |
82.65 |
83.25 |
0.00
|
0.00%
|
2022/06/24
Time 21:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DNB OBX
|
100.08 |
100.08 |
100 |
99.99 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
|
XACT Derivative Bear
|
12.21 |
12.21 |
12.21 |
12.37 |
0.00
|
0.00%
|
2021/11/10
Time 19:08
|
|
|
XACT Derivative Bull
|
288 |
288 |
284.75 |
288 |
0.00
|
0.00%
|
2021/11/10
Time 19:08
|
|
|
XACT OBX NOK
|
103.8 |
103.8 |
103.7 |
104 |
0.00
|
0.00%
|
2021/11/10
Time 18:38
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Short JPY Long EUR
|
43.08 |
43.08 |
43.08 |
43.08 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
Leverage Shares -3x Short US 500
|
7.351 |
7.351 |
7.351 |
7.351 |
0.00
|
0.00%
|
2022/06/25
Time 1:44
|
|
|
iShares AEX
|
65.78 |
65.78 |
63.79 |
65.8 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Vanguard FTSE Japan USD
|
26.92 |
26.92 |
26.73 |
26.92 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
iShares Nasdaq 100 UCITS
|
642.1 |
642.1 |
633.5 |
643.2 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SBI Nifty 50
|
161.85 |
161.85 |
161.24 |
161.98 |
0.00
|
0.00%
|
2022/06/24
Time 15:42
|
|
|
Nippon India Bank BeES
|
339.6 |
339.6 |
338.45 |
339.75 |
0.00
|
0.00%
|
2022/06/24
Time 15:42
|
|
|
ICICI Prudential Silver
|
61.46 |
61.46 |
61.3 |
61.87 |
0.00
|
0.00%
|
2022/06/24
Time 15:42
|
|
|
Motilal Oswal Most Shares Midcap 100
|
28.05 |
28.05 |
27.71 |
28.15 |
0.00
|
0.00%
|
2022/06/24
Time 15:42
|
|
|
Kotak IT
|
28.29 |
28.29 |
28.2 |
28.7 |
0.00
|
0.00%
|
2022/06/24
Time 15:11
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Haitong CSI300
|
18.14 |
18.14 |
17.99 |
18.16 |
0.00
|
0.00%
|
2022/06/24
Time 13:13
|
|
|
E Fund CSI 100 A-Share CNY
|
40.7 |
40.7 |
40.48 |
40.7 |
0.00
|
0.00%
|
2022/06/24
Time 13:13
|
|
|
CSOP China Ultra Short-Term Bd
|
186.1 |
186.1 |
186 |
186.25 |
0.00
|
0.00%
|
2022/06/24
Time 13:13
|
|
|
Global X Asia Innovator Active
|
44.84 |
44.84 |
44.6 |
44.9 |
0.00
|
0.00%
|
2022/06/24
Time 13:13
|
|
|
Hang Seng China A Industry Top
|
58.7 |
58.7 |
58.24 |
59.04 |
0.00
|
0.00%
|
2022/06/24
Time 13:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VFMVN30
|
20790 |
20790 |
20790 |
21000 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
MAFM VN30
|
14550 |
14550 |
14490 |
14560 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
SSIAM VN30
|
15420 |
15420 |
15250 |
15420 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
IPAAM VN100
|
8770 |
8770 |
8770 |
8870 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
|
SSIAM VNX50
|
17250 |
17250 |
17100 |
18300 |
0.00
|
0.00%
|
2022/06/24
Time 12:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
20.27 |
20.27 |
20.18 |
20.53 |
0.00
|
0.00%
|
2022/06/24
Time 19:13
|
|
