World ETFs
Select Subcategory
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FNB VISAQ NOV25
|
1594 |
1594 |
1594 |
1594 |
0.00
|
0.00%
|
2024/11/14
Time 20:01
|
|
FNB JPMORGQ NOV25
|
2572 |
2572 |
2572 |
2572 |
0.00
|
0.00%
|
2024/11/14
Time 20:01
|
|
FNB on MCDOQ SEP25
|
1502 |
1502 |
1502 |
1502 |
0.00
|
0.00%
|
2024/11/14
Time 20:01
|
|
UBS FNBGEG 18Mar25
|
15911 |
15911 |
15911 |
15911 |
0.00
|
0.00%
|
2024/11/14
Time 20:01
|
|
FNB on BOOKNGQ APR29
|
1385 |
1385 |
1385 |
1385 |
0.00
|
0.00%
|
2024/11/14
Time 20:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BENZIN (TR) ETC
|
38.47 |
38.47 |
38.47 |
38.47 |
0.09
|
0.23%
|
2024/11/15
Time 2:01
|
|
Blei TR ETC EUR
|
19.34 |
19.34 |
19.34 |
19.34 |
0.14
|
0.72%
|
2024/11/15
Time 2:01
|
|
DIESEL (TR) ETC
|
100.3 |
100.3 |
100.3 |
100.3 |
0.64
|
0.64%
|
2024/11/15
Time 2:01
|
|
HEIZOL (TR) ETC
|
32.56 |
32.56 |
32.56 |
32.56 |
0.26
|
0.80%
|
2024/11/15
Time 2:01
|
|
Nickel TR ETC EUR
|
142.79 |
142.79 |
142.79 |
142.79 |
0.83
|
0.58%
|
2024/11/15
Time 2:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SPDR S&P 500
|
593.35 |
593.09 |
593.09 |
593.4 |
0.02
|
0.00%
|
2024/11/15
Time 5:53
|
|
Vanguard REIT
|
93.75 |
93.62 |
93.62 |
93.75 |
0.00
|
0.00%
|
2024/11/15
Time 5:53
|
|
United States Oil
|
71.29 |
71.27 |
71.27 |
71.29 |
0.06
|
0.08%
|
2024/11/15
Time 5:53
|
|
Vanguard Small-Cap
|
249.13 |
248.86 |
248.86 |
249.14 |
0.23
|
0.09%
|
2024/11/15
Time 5:53
|
|
SPDR S&P MidCap 400
|
592.66 |
591.83 |
591.83 |
592.67 |
1.00
|
0.17%
|
2024/11/15
Time 5:53
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Deka DAX UCITS
|
167.46 |
167.46 |
167.46 |
167.46 |
0.00
|
0.00%
|
2024/11/14
Time 12:55
|
|
iShares FTSE MIB GBP
|
153.82 |
153.82 |
153.82 |
153.82 |
0.00
|
0.00%
|
2024/11/14
Time 12:55
|
|
iShares TecDAX UCITS
|
29.5 |
29.5 |
29.5 |
29.5 |
0.00
|
0.00%
|
2024/11/14
Time 12:55
|
|
iShares MDAX UCITS DE
|
216.1 |
216.1 |
216.1 |
216.1 |
0.00
|
0.00%
|
2024/11/14
Time 12:55
|
|
Deka EURO STOXX 50 UCITS
|
47.615 |
47.615 |
47.615 |
47.615 |
0.00
|
0.00%
|
2024/11/14
Time 12:55
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BBVA Accion DJ Eurostoxx 50
|
48.405 |
48.405 |
47.73 |
48.405 |
0.00
|
0.00%
|
2024/11/14
Time 21:00
|
|
Lyxor Ibex 35 Doble Inverso Diario
|
0.94 |
0.94 |
0.939 |
0.96 |
0.00
|
0.00%
|
2024/11/14
Time 21:00
|
|
Accion IBEX 35 Cotizado Armonizado FI
|
11.62 |
11.62 |
11.5 |
11.62 |
0.00
|
0.00%
|
2024/11/14
Time 21:00
|
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
27.815 |
27.815 |
27.28 |
27.815 |
0.00
|
0.00%
|
2024/11/14
Time 21:00
|
|
Lyxor Ibex35 (DR) D-EUR
|
119.68 |
119.68 |
118.62 |
119.68 |
0.00
|
0.00%
|
2024/11/14
Time 20:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BetaShares Metaverse
|
16.79 |
16.87 |
16.79 |
16.87 |
0.10
|
0.60%
|
2024/11/15
Time 7:52
|
|
Fidelity Asia Active
|
10.58 |
10.58 |
10.58 |
10.58 |
0.08
|
0.76%
|
2024/11/15
Time 7:52
|
|
ANZ ETFS EURO STOXX 50
|
86.18 |
86.12 |
86.05 |
86.28 |
1.13
|
1.33%
|
2024/11/15
Time 7:52
|
|
SPDR S&P World Ex Australia
|
47.52 |
47.61 |
47.47 |
47.69 |
0.19
|
0.40%
|
2024/11/15
Time 7:52
|
|
BetaShares Future of Payments
|
13.4 |
13.4 |
13.4 |
13.4 |
0.17
|
1.27%
|
2024/11/15
Time 7:52
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Premier JII
|
573 |
576 |
573 |
576 |
10.00
|
1.75%
|
2024/11/15
Time 7:52
|
|
Premier LQ 45
|
1016 |
1016 |
1016 |
1016 |
10.00
|
0.98%
|
2024/11/15
Time 7:52
|
|
Bahana Bisnis 27
|
581 |
581 |
581 |
581 |
2.00
|
0.35%
|
2024/11/15
Time 7:52
|
|
Premier SRI KEHATI
|
449 |
449 |
449 |
449 |
1.00
|
0.22%
|
2024/11/15
Time 7:52
|
|
Premier ETF PEFINDO i-Grade
|
231 |
231 |
231 |
231 |
1.00
|
0.43%
|
2024/11/15
Time 7:52
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
WisdomTree Lead
|
16.68 |
16.68 |
16.68 |
16.68 |
0.35
|
2.10%
|
2024/11/15
Time 2:01
|
|
SPDR MSCI EMU UCITS
|
74.45 |
74.45 |
74.45 |
74.45 |
1.23
|
1.68%
|
2024/11/15
Time 2:01
|
|
WisdomTree Gasoline
|
47.9 |
47.9 |
47.9 |
47.9 |
0.36
|
0.76%
|
2024/11/15
Time 2:01
|
|
iShares MSCI UK UCITS
|
173.18 |
173.18 |
173.18 |
173.18 |
1.08
|
0.63%
|
2024/11/15
Time 2:01
|
|
WisdomTree Soybean Oil
|
5.85 |
5.85 |
5.85 |
5.85 |
0.03
|
0.43%
|
2024/11/15
Time 2:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Landsbref LEQ
|
2662 |
2662 |
2649 |
2662 |
0.00
|
0.00%
|
2024/11/14
Time 17:55
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Trend MSCI US Technology Fdo Inv De Índice
|
21.25 |
21.14 |
21.14 |
21.25 |
0.05
|
0.24%
|
2024/11/15
Time 3:59
|
|
CAIXA Ibovespa
|
125.33 |
125.33 |
125.33 |
125.33 |
0.12
|
0.10%
|
2024/11/15
Time 2:00
|
|
iShares MSCI ACWI BDR
|
69.33 |
69.39 |
69.33 |
69.39 |
0.11
|
0.16%
|
2024/11/15
Time 2:00
|
|
iShares MSCI EAFE BDR
|
56.19 |
56.19 |
56.19 |
56.19 |
0.11
|
0.20%
|
2024/11/15
Time 2:00
|
|
iShares MSCI India BDR
|
77.52 |
77.45 |
77.45 |
77.52 |
0.03
|
0.04%
|
2024/11/15
Time 2:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares Italy Government Bond UCITS
|
152.745 |
152.745 |
152.745 |
152.745 |
1.43
|
0.94%
|
2024/11/15
Time 0:59
|
|
iShares Spain Government Bond UCITS
|
152.8 |
152.8 |
152.8 |
152.8 |
0.15
|
0.10%
|
2024/11/15
Time 0:59
|
|
iShares STOXX Europe Small 200 UCITS
|
32.3375 |
32.3375 |
32.3375 |
32.3375 |
0.25
|
0.79%
|
2024/11/15
Time 0:59
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
106.62 |
106.62 |
106.62 |
106.62 |
0.05
|
0.05%
|
2024/11/15
Time 0:59
|
|
Bitcoin Tracker One XBT
|
4522.77 |
4522.77 |
4522.77 |
4522.77 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lyxor UCITS BEL 20 TR
|
63.18 |
63.18 |
62.83 |
63.31 |
0.00
|
0.00%
|
2024/11/14
Time 23:54
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
0.96 |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2024/11/14
Time 23:54
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
EXPAT Bulgaria SOFIX
|
1.22 |
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2024/11/14
Time 21:58
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares MSCI Chile Capped
|
26.05 |
26.05 |
26.05 |
26.05 |
0.00
|
0.00%
|
2024/09/17
Time 5:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MTrack Energy
|
4.62 |
4.62 |
4.62 |
4.62 |
0.08
|
1.73%
|
2024/11/15
Time 7:52
|
|
ThaiDEX SET50
|
9.2 |
9.2 |
9.2 |
9.2 |
0.01
|
0.11%
|
2024/11/15
Time 7:52
|
|
BCAP MSCI Thailand Fund
|
10.51 |
10.51 |
10.51 |
10.51 |
0.04
|
0.38%
|
2024/11/15
Time 7:52
|
|
W.I.S.E. KTAM CSI 300 China Tracker
|
6.28 |
6.28 |
6.28 |
6.28 |
0.02
|
0.32%
|
2024/11/15
Time 7:52
|
|
BCAP SET100
|
9.88 |
9.88 |
9.8 |
9.89 |
0.00
|
0.00%
|
2024/11/14
Time 14:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KGI 20+Years US Banking Bond
|
37.04 |
37.04 |
37.04 |
37.04 |
0.00
|
0.00%
|
2024/11/14
Time 12:55
|
|
Capital ICE 15+ Year Us Utility
|
35.15 |
35.15 |
35.15 |
35.15 |
0.00
|
0.00%
|
2024/11/14
Time 12:55
|
|
KGI 10+ Year USD Technology Bond
|
35.41 |
35.41 |
35.41 |
35.41 |
0.00
|
0.00%
|
2024/11/14
Time 12:55
|
|
SinoPac ICE 1-3 Year US Treasury
|
39.14 |
39.14 |
39.14 |
39.14 |
0.00
|
0.00%
|
2024/11/14
Time 12:55
|
|
Yuanta/P-shares Taiwan GreTai 50
|
23.17 |
23.17 |
23.17 |
23.17 |
0.00
|
0.00%
|
2024/11/14
Time 12:55
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CIB CSI 500
|
0.94 |
0.94 |
0.94 |
0.949 |
0.01
|
0.96%
|
2024/11/15
Time 7:52
|
|
CPIC CSI300
|
4.84 |
4.84 |
4.84 |
4.846 |
0.03
|
0.62%
|
2024/11/15
Time 7:52
|
|
Guolian CSI500
|
1.319 |
1.325 |
1.319 |
1.33 |
0.01
|
0.99%
|
2024/11/15
Time 7:52
|
|
ICBCCS SZSE 100
|
4.935 |
4.893 |
4.893 |
4.95 |
0.01
|
0.26%
|
2024/11/15
Time 7:52
|
|
Yinhua SZSE 100
|
1.228 |
1.226 |
1.226 |
1.23 |
0.01
|
0.90%
|
2024/11/15
Time 7:52
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SKAGEN Vekst A
|
3256.5 |
3256.5 |
3256.5 |
3256.5 |
0.00
|
0.00%
|
2024/11/14
Time 20:00
|
|
Sparinvest Global Value
|
484.9 |
484.9 |
484.6 |
484.9 |
0.00
|
0.00%
|
2024/11/14
Time 20:00
|
|
Danske Invest Europa 2KL
|
125.65 |
125.65 |
124.5 |
125.95 |
0.00
|
0.00%
|
2024/11/14
Time 20:00
|
|
Sparinvest Europa Small Cap
|
172.8 |
172.8 |
171.9 |
173 |
0.00
|
0.00%
|
2024/11/14
Time 20:00
|
|
Danske Invest Danmark Indeks
|
162.8 |
162.8 |
161.55 |
163 |
0.00
|
0.00%
|
2024/11/14
Time 20:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MKBD Russian Div. Shares
|
976 |
976 |
976 |
979 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
BOND DOHOD Cbonds corp. RU
|
1119 |
1119 |
1118 |
1123.8 |
0.00
|
0.00%
|
2024/11/14
Time 21:00
|
|
INFL Ingosstrakh Inflation
|
95.46 |
95.46 |
95.18 |
95.92 |
0.00
|
0.00%
|
2024/11/14
Time 20:01
|
|
ZPIF VTB Capital Rental income
|
76000 |
76000 |
75900 |
76200 |
0.00
|
0.00%
|
2024/11/14
Time 20:01
|
|
SBHI Halal investments
|
7.95 |
7.95 |
7.95 |
8.054 |
0.00
|
0.00%
|
2024/11/14
Time 20:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
INTERCAPITAL BET-TRN UCITS
|
75.74 |
75.74 |
75.74 |
75.74 |
0.00
|
0.00%
|
2024/11/14
Time 12:55
|
|
FDI ETF BET Tradeville
|
28.26 |
28.26 |
28.26 |
28.26 |
0.00
|
0.00%
|
2024/11/13
Time 12:56
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TSE REIT Inverse
|
992 |
993 |
992 |
993 |
8.00
|
0.81%
|
2024/11/15
Time 7:52
|
|
WisdomTree Nickel
|
2220.5 |
2220.5 |
2220.5 |
2220.5 |
19.00
|
0.86%
|
2024/11/15
Time 7:52
|
|
WisdomTree Gasoline
|
7883 |
7883 |
7880 |
7886 |
78.00
|
1.00%
|
2024/11/15
Time 7:52
|
|
WisdomTree Soybeans
|
3774 |
3796 |
3774 |
3797 |
68.00
|
1.80%
|
2024/11/15
Time 7:52
|
|
NEXT NOTES HSI Short
|
8450 |
8498 |
8450 |
8520 |
190.00
|
2.25%
|
2024/11/15
Time 7:52
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SPDR S&P 500
|
594.4 |
594.02 |
594.02 |
595 |
4.26
|
0.72%
|
2024/11/15
Time 7:52
|
|
SPDR Gold Shares
|
318.7 |
318.6 |
318.6 |
319.05 |
1.14
|
0.36%
|
2024/11/15
Time 7:52
|
|
SPDR Gold Shares
|
237.29 |
236.79 |
236.79 |
237.29 |
1.79
|
0.76%
|
2024/11/15
Time 7:52
|
|
iShares MSCI India SG
|
18.7 |
18.65 |
18.65 |
18.72 |
0.02
|
0.11%
|
2024/11/15
Time 7:52
|
|
iShares Barclays Asia High Yld Bnd
|
9.05 |
9.05 |
9.05 |
9.05 |
0.02
|
0.22%
|
2024/11/15
Time 7:52
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bull DAX X5 AVA
|
14.35 |
14.35 |
14.35 |
14.35 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
Bitcoin Tracker EUR XBT Provider
|
3925.03 |
3925.03 |
3892.65 |
4090.42 |
0.00
|
0.00%
|
2024/11/14
Time 21:00
|
|
XACT Bull
|
787.2 |
787.2 |
778 |
788.7 |
0.00
|
0.00%
|
2024/11/14
Time 21:00
|
|
XACT OMXSB
|
637.3 |
637.3 |
633.1 |
637.7 |
0.00
|
0.00%
|
2024/11/14
Time 21:00
|
|
XACT Bull 2
|
1713.6 |
1713.6 |
1688.6 |
1717 |
0.00
|
0.00%
|
2024/11/14
Time 21:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SSgA SPDR S&P US Dividend Aristocrats
|
68.75 |
68.75 |
68.75 |
69.29 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.49 |
6.49 |
6.49 |
6.5 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
145.7 |
145.7 |
145.7 |
145.82 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
3814 |
3814 |
3799.5 |
3814 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
11.9 |
11.9 |
11.9 |
11.91 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Albilad Gold
|
13.49 |
13.49 |
13.49 |
13.62 |
0.00
|
0.00%
|
2024/11/14
Time 18:55
|
|
Albilad MSCI US Tech
|
18.49 |
18.49 |
18.46 |
18.5 |
0.00
|
0.00%
|
2024/11/14
Time 18:55
|
|
Falcom Petrochemical
|
28.65 |
28.65 |
28.6 |
28.8 |
0.00
|
0.00%
|
2024/11/14
Time 18:55
|
|
HSBC Amanah Saudi 20
|
46.03 |
46.03 |
45.7 |
46.5 |
0.00
|
0.00%
|
2024/11/14
Time 18:55
|
|
Albilad MSCI Saudi Growth
|
10.39 |
10.39 |
10.38 |
10.4 |
0.00
|
0.00%
|
2024/11/14
Time 18:55
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lyxor iBoxx GBP Liquid Corp Long GBP
|
145.28 |
145.28 |
145.28 |
145.28 |
0.00
|
0.00%
|
2024/11/14
Time 23:56
|
|
HSBC MSCI Europe UCITS EUR (Acc)
|
18.9 |
18.9 |
18.9 |
18.9 |
0.00
|
0.00%
|
2024/11/14
Time 23:56
|
|
Lyxor JPX-Nikkei 400 DR Daily Hedge
|
65.84 |
65.84 |
65.84 |
65.84 |
0.00
|
0.00%
|
2024/11/14
Time 23:56
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
22.26 |
22.26 |
22.26 |
22.26 |
0.00
|
0.00%
|
2024/11/14
Time 23:56
|
|
HSBC Japan Sustainable Equity UCITS USD Inc
|
15.95 |
15.95 |
15.95 |
15.95 |
0.00
|
0.00%
|
2024/11/14
Time 23:56
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
LahiTapiola Osake 100
|
31.07 |
31.07 |
31.07 |
31.07 |
0.00
|
0.00%
|
2024/11/14
Time 23:55
|
|
BetaBuilders US Equity UCITS USD Acc
|
56.14 |
56.14 |
56.14 |
56.14 |
0.00
|
0.00%
|
2024/11/14
Time 23:55
|
|
BetaBuilders US Equity UCITS USD Dist
|
52.07 |
52.07 |
52.07 |
52.07 |
0.00
|
0.00%
|
2024/11/14
Time 23:55
|
|
Seligson & Co OMX Helsinki 25
|
64.8 |
64.8 |
64.25 |
64.8 |
0.00
|
0.00%
|
2024/11/14
Time 20:00
|
|
LahiTapiola Korko 100
|
13.24 |
13.24 |
13.24 |
13.24 |
0.00
|
0.00%
|
2024/11/13
Time 23:54
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BMO Low Vol Int Eq
|
25.37 |
25.37 |
25.37 |
25.37 |
0.01
|
0.04%
|
2024/11/15
Time 2:01
|
|
Purpose Best Ideas
|
47.04 |
47.04 |
47.04 |
47.04 |
0.21
|
0.45%
|
2024/11/15
Time 2:01
|
|
RBC Quant EU Div Leaders
|
25.36 |
25.36 |
25.36 |
25.36 |
0.46
|
1.85%
|
2024/11/15
Time 2:01
|
|
Horizons Actv CDN Muni Bnd E
|
9.6 |
9.6 |
9.6 |
9.6 |
0.02
|
0.21%
|
2024/11/15
Time 2:01
|
|
NBI Sustainable Canadian Bond
|
22.61 |
22.61 |
22.61 |
22.61 |
0.03
|
0.13%
|
2024/11/15
Time 2:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KB KBSTAR V&S Select Value
|
12825 |
12805 |
12805 |
12825 |
25.00
|
0.19%
|
2024/11/15
Time 7:52
|
|
Samsung KODEX 3Y F KTB Inverse
|
54915 |
54915 |
54915 |
54915 |
35.00
|
0.06%
|
2024/11/15
Time 7:52
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
54395 |
54375 |
54375 |
54395 |
185.00
|
0.34%
|
2024/11/15
Time 7:52
|
|
KB KBSTAR FKTB 5Y Duration Following Inverse
|
56095 |
56090 |
56090 |
56095 |
195.00
|
0.35%
|
2024/11/15
Time 7:52
|
|
IBK ITF KS200
|
32230 |
32025 |
31825 |
32230 |
180.00
|
0.56%
|
2024/11/15
Time 7:52
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares COLCAP (Fondo Bursátil)
|
13405 |
13405 |
13340 |
13415.5 |
0.00
|
0.00%
|
2024/11/14
Time 23:55
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
14251 |
14251 |
14251 |
14251 |
0.00
|
0.00%
|
2024/11/14
Time 12:55
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Beta sWIG80TR Portfelowy FIZ
|
363.1 |
363.1 |
361 |
365.5 |
0.00
|
0.00%
|
2024/11/14
Time 21:00
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
42.75 |
42.75 |
42.03 |
42.75 |
0.00
|
0.00%
|
2024/11/14
Time 21:00
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
255.7 |
255.7 |
255.3 |
258 |
0.00
|
0.00%
|
2024/11/14
Time 21:00
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
94.2 |
94.2 |
92.28 |
94.2 |
0.00
|
0.00%
|
2024/11/14
Time 21:00
|
|
BETA ETF WIG20short Portfelowy FIZ
|
295.9 |
295.9 |
295.9 |
300.7 |
0.00
|
0.00%
|
2024/11/14
Time 21:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CIMB China 50
|
1.32 |
1.33 |
1.32 |
1.33 |
0.05
|
3.79%
|
2024/11/15
Time 7:52
|
|
ABF Malaysia Bond
|
1.215 |
1.215 |
1.215 |
1.215 |
0.00
|
0.08%
|
2024/11/15
Time 7:52
|
|
TradePlus S&P New China Tracker
|
4.75 |
4.65 |
4.65 |
4.75 |
0.08
|
1.71%
|
2024/11/15
Time 7:52
|
|
VP-DJ Shariah China A-Shares 100
|
1.17 |
1.17 |
1.17 |
1.17 |
0.01
|
0.85%
|
2024/11/15
Time 7:52
|
|
TradePlus MSCI Asia ex Japan REITs Tracker
|
0.669 |
0.669 |
0.669 |
0.669 |
0.00
|
0.30%
|
2024/11/15
Time 7:52
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares Core DAX UCITS
|
65400 |
65400 |
65400 |
65430 |
0.00
|
0.00%
|
2024/11/14
Time 20:01
|
|
iShares Core S&P 500 UCITS
|
244150 |
244150 |
244150 |
247030 |
0.00
|
0.00%
|
2024/11/14
Time 20:01
|
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
3007 |
3007 |
2970 |
3007 |
0.00
|
0.00%
|
2024/11/14
Time 20:01
|
|
iShares EURO STOXX 50 UCITS
|
19700 |
19700 |
19700 |
19700 |
0.00
|
0.00%
|
2024/11/14
Time 17:55
|
|
OTP CETOP Index Tracking UCITS
|
10.5 |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2024/11/14
Time 12:55
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Egyptian Exchange 30
|
35.41 |
35.41 |
35.4 |
35.45 |
0.00
|
0.00%
|
2024/11/14
Time 16:53
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
HSBC MSCI China UCITS
|
134.12 |
134.12 |
134.12 |
134.12 |
0.14
|
0.10%
|
2024/11/15
Time 3:59
|
|
Amundi Physical Gold C
|
2123.01 |
2123.01 |
2123.01 |
2123.01 |
0.88
|
0.04%
|
2024/11/15
Time 3:59
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
4936.36 |
4936.36 |
4936.36 |
4936.36 |
3.84
|
0.08%
|
2024/11/15
Time 3:59
|
|
iShares S&P 500 EUR Hedged UCITS
|
2736.82 |
2736.82 |
2736.82 |
2736.82 |
2.55
|
0.09%
|
2024/11/15
Time 3:59
|
|
Amundi MSCI Europe Quality Factor
|
2320.76 |
2320.76 |
2320.76 |
2320.76 |
2.17
|
0.09%
|
2024/11/15
Time 3:59
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares S&P SmallCap 600 UCITS
|
99.43 |
99.43 |
100.17 |
99.43 |
0.00
|
0.00%
|
2024/11/14
Time 20:56
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
786.7 |
786.7 |
783.9 |
787.2 |
0.00
|
0.00%
|
2024/11/14
Time 20:56
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
35.14 |
35.14 |
35.14 |
35.14 |
0.00
|
0.00%
|
2024/11/14
Time 17:55
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
34.43 |
34.43 |
34.27 |
34.43 |
0.00
|
0.00%
|
2024/11/14
Time 17:55
|
|
iShares MSCI USA Islamic UCITS
|
74.73 |
74.73 |
74.73 |
74.73 |
0.00
|
0.00%
|
2024/11/14
Time 16:53
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DNB OBX
|
125.38 |
125.38 |
124.32 |
125.38 |
0.00
|
0.00%
|
2024/11/14
Time 21:58
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vanguard FTSE North America
|
137.58 |
137.58 |
137.58 |
137.58 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
WisdomTree Gold 2x Daily Leveraged
|
82.81 |
82.81 |
82.81 |
82.81 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.65 |
6.65 |
6.65 |
6.65 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
First Trust FactorFX Class C
|
19.63 |
19.63 |
19.63 |
19.63 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
Leverage Shares -1x Netflix ETC
|
3.86 |
3.86 |
3.86 |
3.86 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
IDBI Gold
|
6734.75 |
6734.75 |
6691.86 |
6800 |
0.00
|
0.00%
|
2024/11/14
Time 16:01
|
|
UTI Nifty
|
255.94 |
255.94 |
255.83 |
257.9 |
0.00
|
0.00%
|
2024/11/14
Time 16:01
|
|
Kotak Banking
|
517.14 |
517.14 |
514.72 |
519.75 |
0.00
|
0.00%
|
2024/11/14
Time 16:01
|
|
HDFC Nifty 100
|
24.92 |
24.92 |
24.9 |
25.04 |
0.00
|
0.00%
|
2024/11/14
Time 16:01
|
|
Kotak PSU Bank
|
650.61 |
650.61 |
650.16 |
660.47 |
0.00
|
0.00%
|
2024/11/14
Time 16:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CSOP CSI 500
|
18.08 |
18.16 |
18.08 |
18.19 |
0.12
|
0.66%
|
2024/11/15
Time 7:52
|
|
ChinaAMC Ether
|
6.96 |
6.91 |
6.91 |
6.96 |
0.28
|
4.02%
|
2024/11/15
Time 7:52
|
|
Value Gold CNY
|
56.3 |
56.24 |
56.24 |
56.3 |
0.22
|
0.39%
|
2024/11/15
Time 7:52
|
|
Pando Blockchain
|
18.82 |
18.82 |
18.75 |
18.82 |
0.19
|
1.01%
|
2024/11/15
Time 7:52
|
|
SPDR Gold Shares
|
1846.5 |
1842 |
1842 |
1846.5 |
10.00
|
0.54%
|
2024/11/15
Time 7:52
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VFMVN30
|
22300 |
22750 |
22300 |
22750 |
160.00
|
0.72%
|
2024/11/15
Time 7:52
|
|
MAFM VN30
|
15400 |
15400 |
15400 |
15400 |
100.00
|
0.65%
|
2024/11/15
Time 7:52
|
|
SSIAM VN30
|
15910 |
15980 |
15910 |
15980 |
310.00
|
1.95%
|
2024/11/15
Time 7:52
|
|
SSIAM VNX50
|
19150 |
19200 |
19150 |
19200 |
200.00
|
1.04%
|
2024/11/15
Time 7:52
|
|
VFMVN Diamond
|
31620 |
31850 |
31620 |
31850 |
530.00
|
1.68%
|
2024/11/15
Time 7:52
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
34.39 |
34.39 |
34.27 |
34.46 |
0.00
|
0.00%
|
2024/11/14
Time 20:01
|
|