World ETFs
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Satrix Indi
|
8485 |
8485 |
8463 |
8548 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
Satrix RAFI 40
|
1656 |
1656 |
1656 |
1674 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
NewGold Debentures
|
23450 |
23450 |
23256 |
23486 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
STANLIB SA Property
|
2968 |
2968 |
2968 |
2999 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
Satrix MSCI EM Feeder
|
5283 |
5283 |
5283 |
5400 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Source S&P 500 UCITS
|
777.07 |
777.07 |
773.5 |
778.1 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
HSBC MSCI World UCITS
|
2139.38 |
2139.38 |
2132 |
2141 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.531 |
0.531 |
0.53 |
38.7 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
ETFS Grains
|
3.282 |
3.282 |
3.269 |
3.288 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
ETFS Long JPY
|
40.2 |
40.2 |
40.09 |
40.2 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Norway Capped
|
28.6 |
28.6 |
28.6 |
28.6 |
0.01
|
0.03%
|
2021/04/16
Time 3:31
|
|
|
iShares Edge MSCI Min Vol EAFE
|
74.7 |
74.62 |
74.62 |
74.7 |
0.03
|
0.04%
|
2021/04/16
Time 3:31
|
|
|
Vanguard FTSE Emerging Markets
|
52.61 |
52.61 |
51.68 |
52.61 |
0.00
|
0.00%
|
2021/04/16
Time 3:31
|
|
|
VanEck Vectors AMT-Free Short Municipal
|
18.12 |
18.12 |
18.12 |
18.12 |
0.01
|
0.06%
|
2021/04/16
Time 3:31
|
|
|
PowerShares mntl Invest Grade Corp Bond Portfolio
|
26.87 |
26.87 |
26.87 |
26.87 |
0.01
|
0.04%
|
2021/04/16
Time 3:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ComStage PSI 20
|
5.641 |
5.641 |
5.641 |
5.641 |
0.00
|
0.00%
|
2021/04/15
Time 23:02
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
55.63 |
55.63 |
55.63 |
55.63 |
0.00
|
0.00%
|
2021/04/15
Time 23:02
|
|
|
iShares Dow Jones Industrial Average UCITS
|
282.2 |
282.2 |
282.2 |
282.2 |
0.00
|
0.00%
|
2021/04/15
Time 23:02
|
|
|
Deka DAX UCITS
|
137.14 |
137.14 |
137.14 |
137.14 |
0.00
|
0.00%
|
2021/04/14
Time 23:02
|
|
|
x-trackers Swiss Large DR 1D
|
107.94 |
107.94 |
107.94 |
107.94 |
0.00
|
0.00%
|
2021/04/14
Time 23:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
14.45 |
14.45 |
14.45 |
14.59 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
84.97 |
84.97 |
84.87 |
85.33 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
BBVA Accion DJ Eurostoxx 50
|
40.085 |
40.085 |
39.985 |
40.085 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
Accion IBEX 35 Cotizado Armonizado FI
|
8.57 |
8.57 |
8.57 |
8.61 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
|
Lyxor Ibex 35 Doble Inverso Diario
|
2.52 |
2.52 |
2.5 |
2.52 |
0.00
|
0.00%
|
2021/04/15
Time 18:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iSharesEurope
|
67.26 |
67.26 |
67.26 |
67.52 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
iShares MSCI EAFE
|
101.24 |
101.24 |
101.18 |
101.48 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
ETFS Physical Gold
|
210.96 |
210.96 |
209.92 |
211.01 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
iShares MSCI Japan
|
90.98 |
90.98 |
90.05 |
91.5 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
iShares Core S&P 500
|
536.24 |
536.24 |
534 |
536.31 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Premier LQ 45
|
953 |
953 |
945 |
955 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Premier IDX30 Open
|
495 |
495 |
495 |
502 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Phillip MSCI Indonesia Equity
|
870 |
870 |
865 |
870 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Premier Indonesia State Owned Comp
|
713 |
713 |
713 |
714 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
Premier JII
|
607 |
607 |
605 |
608 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Core FTSE 100 UCITS
|
688.2 |
688.2 |
685.2 |
688.89 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.531 |
0.531 |
0.53 |
38.7 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
ETFS Soybeans
|
20.55 |
20.55 |
20.35 |
20.55 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
Source MSCI Europe
|
259.15 |
259.15 |
259.15 |
259.15 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
SPDR MSCI ACWI IMI
|
159.45 |
159.45 |
159.21 |
159.56 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FinEx MSCI USA Info Tech UCITS USD
|
128.32 |
128.32 |
128.32 |
128.32 |
0.00
|
0.00%
|
2020/12/23
Time 23:02
|
|
|
FinEx MSCI USA UCITS USD
|
68.02 |
68.02 |
68.02 |
68.02 |
0.00
|
0.00%
|
2020/12/16
Time 23:03
|
|
|
FinEx MSCI USA UCITS USD
|
13.208 |
13.208 |
13.208 |
13.208 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
|
WisdomTree ISEQ 20 UCITS
|
13.208 |
13.208 |
13.208 |
13.208 |
0.00
|
0.00%
|
2020/08/20
Time 23:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Landsbref LEQ
|
2533 |
2533 |
2533 |
2533 |
0.00
|
0.00%
|
2021/04/14
Time 16:31
|
|
|
Landsbref LEQ
|
2028 |
2028 |
2028 |
2028 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
It Now ISE
|
40.4 |
40.52 |
40.4 |
40.52 |
0.20
|
0.50%
|
2021/04/16
Time 1:31
|
|
|
It Now IDIV
|
68.5 |
68.08 |
68 |
68.5 |
0.51
|
0.75%
|
2021/04/16
Time 1:31
|
|
|
It Now IGCT
|
54.15 |
53.55 |
53.55 |
54.15 |
0.42
|
0.78%
|
2021/04/16
Time 1:31
|
|
|
Ishares Ibovespa
|
116.2 |
116 |
116 |
116.2 |
0.30
|
0.26%
|
2021/04/16
Time 1:31
|
|
|
It Now SP500 TRN
|
249.54 |
248.19 |
248.19 |
249.54 |
1.34
|
0.54%
|
2021/04/16
Time 1:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vanguard FTSE Emerging Markets
|
52.61 |
52.61 |
51.68 |
52.61 |
0.00
|
0.00%
|
2021/04/16
Time 3:31
|
|
|
ETFS Tin
|
50.32 |
50.32 |
49.07 |
50.32 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
ETFS Lead
|
17.28 |
17.28 |
17.28 |
17.43 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
ETFS Gasoline
|
25.23 |
25.23 |
25.11 |
25.23 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
ETFS Soybeans
|
24.53 |
24.53 |
24.34 |
24.53 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITS BEL 20 TR
|
58.33 |
58.33 |
58.18 |
58.41 |
0.00
|
0.00%
|
2021/04/15
Time 20:01
|
|
|
Lyxor UCITS BEL 20 TR
|
54.77 |
54.77 |
54.77 |
54.77 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
|
Source Goldman Sachs Equity Factor World UCITS
|
2999.53 |
2999.53 |
0.02 |
2999.53 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EXPAT Bulgaria SOFIX
|
0.838 |
0.838 |
0.838 |
0.838 |
0.00
|
0.00%
|
2021/04/14
Time 21:01
|
|
|
EXPAT Bulgaria SOFIX
|
0.705 |
0.705 |
0.705 |
0.705 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ComStage PSI 20
|
5.62 |
5.62 |
5.62 |
5.68 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
|
ComStage PSI 20 Leverage
|
5.3 |
5.3 |
5.29 |
5.3 |
0.00
|
0.00%
|
2021/04/14
Time 17:31
|
|
|
ComStage ShortDAX TR UCITS
|
15.21 |
15.21 |
15.21 |
15.21 |
0.00
|
0.00%
|
2021/04/13
Time 17:31
|
|
|
ComStage Nikkei 225 UCITS
|
25 |
25 |
25 |
25 |
0.00
|
0.00%
|
2021/04/13
Time 12:02
|
|
|
ComStage MSCI World TRN UCITS
|
69.34 |
69.34 |
69.34 |
69.34 |
0.00
|
0.00%
|
2021/04/12
Time 13:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Chile Capped
|
34.22 |
34.22 |
34.22 |
34.22 |
0.00
|
0.00%
|
2021/04/06
Time 6:01
|
|
|
Horizons Marijuana Life Sciences
|
9.5 |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2021/03/12
Time 5:01
|
|
|
SPDR S&P Emerging Asia Pacific
|
134.96 |
134.96 |
134.96 |
134.96 |
0.00
|
0.00%
|
2021/03/06
Time 5:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCAP SET100
|
9.59 |
9.59 |
9.59 |
9.63 |
0.00
|
0.00%
|
2021/04/12
Time 14:02
|
|
|
BCAP Mid Small CG
|
9.79 |
9.79 |
9.74 |
9.79 |
0.00
|
0.00%
|
2021/04/12
Time 14:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Fubon NIFTY
|
24.45 |
24.45 |
24.32 |
24.75 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
Fubon NASDAQ 100
|
50.6 |
50.6 |
50.4 |
50.6 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
UPAMC NYSE FANG+
|
48.97 |
48.97 |
48.85 |
48.97 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
Fubon MSCI Taiwan
|
94.15 |
94.15 |
93.15 |
94.15 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
|
Taishin MSCI China
|
25.28 |
25.28 |
25.27 |
25.43 |
0.00
|
0.00%
|
2021/04/15
Time 10:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Dow Jones Istanbul 20 Type A
|
42.77 |
42.77 |
42.47 |
43 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
Ziraat Prtfl Non-Bank Liquid 10
|
19.38 |
19.38 |
19.35 |
19.51 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun
|
17.23 |
17.23 |
17.19 |
17.34 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc
|
17.72 |
17.72 |
17.69 |
17.8 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog
|
19.97 |
19.97 |
19.97 |
20.15 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BOC SSE SOE 100
|
1.314 |
1.314 |
1.313 |
1.321 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
DaCheng CSI 100
|
2.197 |
2.197 |
2.187 |
2.2 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
DaCheng CSI 500
|
1.936 |
1.936 |
1.918 |
1.936 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
China Southern SSE 380
|
1.882 |
1.882 |
1.869 |
1.883 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
DaCheng SZSE Component
|
15.5 |
15.5 |
15.44 |
15.5 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SKAGEN Global A
|
1878.6 |
1878.6 |
1867.6 |
1895 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
|
Danske Invest Europa
|
122.8 |
122.8 |
122.5 |
122.8 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
|
Danske Invest Global
|
120.95 |
120.95 |
120.4 |
120.95 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
|
Sparinvest US Growth
|
176 |
176 |
174.15 |
176 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
|
Sparinvest USA Value
|
91.02 |
91.02 |
90.46 |
91.2 |
0.00
|
0.00%
|
2021/04/15
Time 19:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VTBB Corp Bonds Smart beta
|
120.7 |
120.74 |
120.7 |
120.74 |
0.02
|
0.02%
|
2021/04/16
Time 1:31
|
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
1300.9 |
1300.9 |
1300.9 |
1312.4 |
0.00
|
0.00%
|
2021/04/15
Time 21:01
|
|
|
VTBA US Equity
|
1094.3 |
1094.3 |
1090.9 |
1099.8 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
Sberbank S&P 500
|
1687.2 |
1687.2 |
1681 |
1692.6 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
Evropa 600 BPIFRFI
|
11.94 |
11.94 |
11.89 |
11.95 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FDI ETF BET Tradeville
|
15.2 |
15.2 |
15.2 |
15.2 |
0.00
|
0.00%
|
2021/04/07
Time 21:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR S&P 500
|
415.87 |
415.72 |
415.72 |
415.87 |
0.39
|
0.09%
|
2021/04/16
Time 1:31
|
|
|
ETFS Natural Gas
|
0.0123 |
0.0123 |
0.0121 |
0.0123 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
Samsung KODEX Samsung Group
|
10395 |
10395 |
10290 |
10395 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
AM-One ESG
|
14840 |
14840 |
14840 |
14930 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
|
DIAM TOPIX
|
1997 |
1997 |
1992 |
2003 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR S&P 500
|
415.87 |
415.72 |
415.72 |
415.87 |
0.39
|
0.09%
|
2021/04/16
Time 1:31
|
|
|
ABF Singapore Bond
|
1.182 |
1.182 |
1.174 |
1.182 |
0.00
|
0.00%
|
2021/04/15
Time 14:01
|
|
|
iShares JP Morgan Asia Credit Bond
|
11.04 |
11.04 |
11.04 |
11.04 |
0.00
|
0.00%
|
2021/04/15
Time 14:01
|
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
1.134 |
1.134 |
1.13 |
1.135 |
0.00
|
0.00%
|
2021/04/15
Time 14:01
|
|
|
ICBC CSOP FTSE Chinese Government Bond Index ETF
|
13.99 |
13.99 |
13.98 |
13.99 |
0.00
|
0.00%
|
2021/04/15
Time 14:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XACT Bear
|
25.02 |
25.02 |
25.02 |
25.2 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
XACT Bull
|
641.9 |
641.9 |
638.1 |
641.9 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
XACT OMXSB
|
613 |
613 |
611.4 |
613.9 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
XACT Bear 2
|
14.96 |
14.96 |
14.96 |
15.11 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
XACT Bull 2
|
1390.2 |
1390.2 |
1380 |
1390.2 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vanguard FTSE Emerging Markets
|
52.61 |
52.61 |
51.68 |
52.61 |
0.00
|
0.00%
|
2021/04/16
Time 3:31
|
|
|
db x-trackers DAX DR Income 1D
|
10493 |
10493 |
10491.9 |
10516 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
ZKB Gold AA EUR
|
1405.6 |
1405.6 |
1386.4 |
1405.6 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
Amun Bitcoin Cash
|
38.34 |
38.34 |
37.44 |
38.41 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
ZKB Silver AA USD
|
241.95 |
241.95 |
238.4 |
241.95 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Albilad Gold
|
9.93 |
9.93 |
9.88 |
9.93 |
0.00
|
0.00%
|
2021/04/15
Time 17:01
|
|
|
Al Khabeer Diversified Income
|
9.01 |
9.01 |
8.97 |
9.01 |
0.00
|
0.00%
|
2021/04/15
Time 17:01
|
|
|
Falcom Petrochemical
|
37.5 |
37.5 |
37.5 |
37.5 |
0.00
|
0.00%
|
2021/04/15
Time 16:31
|
|
|
Albilad Saudi Sovereign Sukuk ETF
|
9.94 |
9.94 |
9.94 |
9.97 |
0.00
|
0.00%
|
2021/04/15
Time 16:31
|
|
|
FALCOM Financial Services
|
40.4 |
40.4 |
39.85 |
40.4 |
0.00
|
0.00%
|
2021/04/15
Time 16:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
153.88 |
153.88 |
151.66 |
154 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
190.84 |
190.84 |
189.3 |
191.58 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
Lyxor UCITS DAX
|
143.14 |
143.14 |
142.88 |
143.2 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
Lyxor UCITS LevDAX
|
132.64 |
132.64 |
132.02 |
132.74 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
Amundi CAC 40 UCITS
|
93.92 |
93.92 |
93.63 |
94 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Seligson & Co OMX Helsinki 25
|
64.5 |
64.5 |
64.17 |
64.5 |
0.00
|
0.00%
|
2021/04/15
Time 20:01
|
|
|
Bull DAX X5 NF
|
3.6 |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2021/04/01
Time 13:01
|
|
|
LahiTapiola Osake 100
|
23.63 |
23.63 |
23.63 |
23.63 |
0.00
|
0.00%
|
2021/03/17
Time 14:31
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
36.22 |
36.22 |
36.22 |
36.22 |
0.00
|
0.00%
|
2021/03/17
Time 7:01
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
35.17 |
35.17 |
35.17 |
35.17 |
0.00
|
0.00%
|
2021/03/17
Time 7:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Al Rayan Qatar
|
23.7 |
23.7 |
23.7 |
23.79 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Evolve Innovation
|
39.19 |
39.1 |
39.1 |
39.19 |
0.03
|
0.08%
|
2021/04/16
Time 1:01
|
|
|
Franklin FTSE U.S.
|
29.71 |
29.71 |
29.71 |
29.71 |
0.41
|
1.40%
|
2021/04/16
Time 1:01
|
|
|
BMO US Preferred Share
|
25.04 |
25.01 |
25.01 |
25.04 |
0.04
|
0.16%
|
2021/04/16
Time 1:01
|
|
|
iShares Canadian Growth
|
42.87 |
42.88 |
42.87 |
42.88 |
0.00
|
0.00%
|
2021/04/16
Time 1:01
|
|
|
BMO Long Provincial Bond
|
16.34 |
16.34 |
16.34 |
16.34 |
0.03
|
0.18%
|
2021/04/16
Time 1:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KB KBStar KOSPI
|
32620 |
32620 |
32620 |
32715 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
KB KBSTAR KRX300
|
20330 |
20330 |
20315 |
20400 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
KB KBSTAR IT Plus
|
22480 |
22480 |
22415 |
22550 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
KB KSTAR KOSPI 200
|
44010 |
44010 |
43890 |
44130 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
|
KB KBSTAR Fn5G Tech
|
11585 |
11585 |
11480 |
11585 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Horizons Fondo Bursatil Colombia Select de S&P
|
12308 |
12308 |
12308 |
12309 |
0.00
|
0.00%
|
2021/04/14
Time 21:01
|
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
12108 |
12108 |
12108 |
12108 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
|
Fond Burs iShares MSCI Col Rsk Whtd
|
13327 |
13327 |
13327 |
13327 |
0.00
|
0.00%
|
2019/06/08
Time 0:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor WIG 20 UCITS
|
247.6 |
247.6 |
246 |
247.8 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
Lyxor UCITS S&P 500 D-EUR
|
162.4 |
162.4 |
161.54 |
162.5 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
34.27 |
34.27 |
33.94 |
34.44 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
62.75 |
62.75 |
62.75 |
63.1 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
40.18 |
40.18 |
39.47 |
40.18 |
0.00
|
0.00%
|
2021/04/15
Time 20:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MyETF MSCI Malaysia Islamic Div
|
1.53 |
1.53 |
1.53 |
1.55 |
0.00
|
0.00%
|
2021/04/15
Time 13:31
|
|
|
MyETF MSCI Sea Islamic Dividend
|
0.725 |
0.725 |
0.725 |
0.785 |
0.00
|
0.00%
|
2021/04/15
Time 13:31
|
|
|
TradePlus S&P New China Tracker
|
8.29 |
8.29 |
8.24 |
8.3 |
0.00
|
0.00%
|
2021/04/15
Time 13:31
|
|
|
FTSE Bursa Malaysia KLCI KL
|
1.69 |
1.69 |
1.68 |
1.69 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
TradePlus Shariah Gold ETF
|
2.29 |
2.29 |
2.28 |
2.31 |
0.00
|
0.00%
|
2021/04/15
Time 11:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
1680 |
1680 |
1680 |
1680 |
0.00
|
0.00%
|
2021/04/14
Time 23:02
|
|
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
1551 |
1551 |
1551 |
1551 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Egyptian Exchange 30
|
10.78 |
10.78 |
10.78 |
10.78 |
0.00
|
0.00%
|
2021/04/15
Time 21:01
|
|
|
Egyptian Exchange 30
|
11.9 |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vanguard FTSE Emerging Markets
|
52.61 |
52.61 |
51.68 |
52.61 |
0.00
|
0.00%
|
2021/04/16
Time 3:31
|
|
|
United States Oil
|
43.27 |
43.27 |
43.27 |
43.27 |
0.01
|
0.02%
|
2021/04/16
Time 1:31
|
|
|
Technology Select Sector SPDR
|
143.33 |
143.31 |
143.31 |
143.33 |
0.09
|
0.06%
|
2021/04/16
Time 1:31
|
|
|
SPDR S&P Oil & Gas Exploration & Production
|
78.81 |
78.87 |
78.81 |
78.87 |
0.23
|
0.29%
|
2021/04/16
Time 1:31
|
|
|
iShares Gold
|
16.82 |
16.8 |
16.8 |
16.82 |
0.00
|
0.00%
|
2021/04/16
Time 1:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares SMI
|
116.5 |
116.5 |
116.5 |
116.5 |
0.00
|
0.00%
|
2021/04/15
Time 21:31
|
|
|
iShares Core DAX UCITS
|
129.68 |
129.68 |
129.6 |
129.81 |
0.00
|
0.00%
|
2021/04/15
Time 21:31
|
|
|
iShares Core FTSE 100 UCITS
|
688.59 |
688.59 |
685.7 |
688.59 |
0.00
|
0.00%
|
2021/04/15
Time 21:31
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1.774 |
1.774 |
1.763 |
1.774 |
0.00
|
0.00%
|
2021/04/15
Time 21:31
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.711 |
1.711 |
1.711 |
1.712 |
0.00
|
0.00%
|
2021/04/15
Time 21:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DNB OBX
|
90.03 |
90.03 |
89.88 |
90.38 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
|
XACT OBX NOK
|
90.74 |
90.74 |
90.73 |
90.95 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
|
XACT Derivative Bear
|
16.78 |
16.78 |
16.69 |
16.8 |
0.00
|
0.00%
|
2021/04/15
Time 19:01
|
|
|
XACT Derivative Bull
|
223.5 |
223.5 |
221.95 |
223.55 |
0.00
|
0.00%
|
2021/04/15
Time 17:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vanguard FTSE Emerging Markets
|
52.61 |
52.61 |
51.68 |
52.61 |
0.00
|
0.00%
|
2021/04/16
Time 3:31
|
|
|
iShares Core FTSE 100 UCITS
|
688.2 |
688.2 |
685.2 |
688.89 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
iShares AEX
|
71.2 |
71.2 |
71.13 |
71.31 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
ETFS Short Gold
|
14.45 |
14.45 |
14.45 |
14.54 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
|
ETFS Physical Palladium
|
213.99 |
213.99 |
212.11 |
214.49 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SBI Gold
|
4177.95 |
4177.95 |
4165 |
4178.4 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
|
HDFC Gold
|
41.7 |
41.7 |
41.62 |
41.76 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
|
IDBI Gold
|
4286 |
4286 |
4259.9 |
4298 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
|
UTI Nifty
|
1510.55 |
1510.55 |
1500 |
1540.98 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
|
Kotak Gold
|
409.2 |
409.2 |
408.25 |
409.65 |
0.00
|
0.00%
|
2021/04/15
Time 15:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BMO NASDAQ 100
|
27.94 |
27.94 |
27.78 |
27.96 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
BMO Nasdaq 100
|
3.604 |
3.604 |
3.584 |
3.61 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Haitong CSI300
|
20.86 |
20.86 |
20.66 |
20.86 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
ChinaAMC CSI 300
|
60.08 |
60.08 |
59.08 |
60.6 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
SPDR Gold Shares
|
1270 |
1270 |
1262.5 |
1271.5 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VFMVN30
|
21590 |
21590 |
21400 |
21800 |
0.00
|
0.00%
|
2021/04/15
Time 13:02
|
|
|
VFMVN Diamond
|
21100 |
21100 |
20770 |
21100 |
0.00
|
0.00%
|
2021/04/15
Time 12:31
|
|
|
SSIAM VNX50 ETF
|
18700 |
18700 |
18700 |
19000 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
SSIAM VNFIN LEAD
|
17160 |
17160 |
17150 |
17360 |
0.00
|
0.00%
|
2021/04/15
Time 12:02
|
|
|
VinaCapital VN100
|
16700 |
16700 |
16700 |
16840 |
0.00
|
0.00%
|
2021/04/15
Time 11:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Alpha FTSE Athex Large Cap Equities
|
21.88 |
21.88 |
21.88 |
21.88 |
0.00
|
0.00%
|
2021/04/15
Time 13:01
|
|
|
Fullgoal CSI 10 Year Treasury Note
|
112.7 |
112.7 |
110.3 |
112.7 |
0.00
|
0.00%
|
2021/04/13
Time 12:02
|
|
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
18.24 |
18.24 |
18.24 |
18.24 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
