World ETFs
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
AfricaRhodium
|
218565 |
218565 |
216106 |
223414 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
NewFunds GOVI
|
7467 |
7467 |
7402 |
7473 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
Satrix SA Bond
|
815 |
815 |
815 |
821 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
Satrix Divi Plus
|
308 |
308 |
308 |
313 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
NewGold Debentures
|
28075 |
28075 |
27900 |
28075 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree WTI Crude Oil DE
|
8.98 |
8.98 |
8.98 |
8.98 |
0.53
|
5.90%
|
2022/10/02
Time 13:20
|
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
15549 |
15549 |
15549 |
15549 |
0.00
|
0.00%
|
2022/10/01
Time 20:18
|
|
|
Xtrackers Stoxx Europe 600 Industrial Goods Swap U
|
9619 |
9619 |
9619 |
9619 |
0.00
|
0.00%
|
2022/10/01
Time 20:18
|
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
5101.5 |
5101.5 |
5101.5 |
5101.5 |
0.00
|
0.00%
|
2022/10/01
Time 20:18
|
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
12938 |
12938 |
12931.7 |
12938 |
0.00
|
0.00%
|
2022/09/30
Time 21:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Int High Yield Bond
|
38.64 |
38.64 |
38.64 |
38.64 |
0.02
|
0.05%
|
2022/10/02
Time 0:21
|
|
|
iShares MSCI Germany Small-Cap
|
43.82 |
43.82 |
43.82 |
43.82 |
0.32
|
0.73%
|
2022/10/02
Time 0:21
|
|
|
iShares US & Intl High Yield Corp Bond
|
38.91 |
38.91 |
38.91 |
38.91 |
0.02
|
0.05%
|
2022/10/02
Time 0:21
|
|
|
iShares Core US Treasury Bond
|
22.76 |
22.76 |
22.76 |
22.77 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Global X Guru
|
31.83 |
31.83 |
31.83 |
31.83 |
0.00
|
0.00%
|
2022/10/01
Time 0:24
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Deka DAX UCITS
|
106.8 |
106.8 |
106.8 |
106.8 |
0.00
|
0.00%
|
2022/09/29
Time 22:23
|
|
|
iShares ATX UCITS DE
|
28.365 |
28.365 |
28.365 |
28.365 |
0.00
|
0.00%
|
2022/09/29
Time 22:23
|
|
|
iShares FTSE MIB GBP
|
84.9 |
84.9 |
84.9 |
84.9 |
0.00
|
0.00%
|
2022/09/29
Time 22:23
|
|
|
iShares SLI UCITS DE
|
108.44 |
108.44 |
108.44 |
108.44 |
0.00
|
0.00%
|
2022/09/29
Time 22:23
|
|
|
iShares TecDAX UCITS
|
23.4 |
23.4 |
23.4 |
23.4 |
0.00
|
0.00%
|
2022/09/29
Time 22:23
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Ibex35 (DR) D-EUR
|
73.25 |
73.25 |
73.05 |
73.6 |
0.00
|
0.00%
|
2022/09/30
Time 21:20
|
|
|
BBVA Accion DJ Eurostoxx 50
|
33.245 |
33.245 |
32.965 |
33.245 |
0.00
|
0.00%
|
2022/09/30
Time 21:20
|
|
|
Lyxor Ibex 35 Doble Inverso Diario
|
2.6 |
2.6 |
2.58 |
2.63 |
0.00
|
0.00%
|
2022/09/30
Time 21:20
|
|
|
Accion IBEX 35 Cotizado Armonizado FI
|
7.39 |
7.39 |
7.33 |
7.4 |
0.00
|
0.00%
|
2022/09/30
Time 21:20
|
|
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
11 |
11 |
10.85 |
11.05 |
0.00
|
0.00%
|
2022/09/30
Time 21:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Daintree Hybrid Opportunities Fund (Managed Fund)
|
9.38 |
9.38 |
9.38 |
9.38 |
0.00
|
0.00%
|
2022/10/02
Time 15:19
|
|
|
ETFS Physical Silver
|
27.28 |
27.28 |
27.09 |
27.28 |
0.00
|
0.00%
|
2022/09/30
Time 10:49
|
|
|
iShares Core S&P 500
|
562.9 |
562.9 |
561.9 |
563.4 |
0.00
|
0.00%
|
2022/09/30
Time 10:49
|
|
|
Betashares Nasdaq 100
|
26.67 |
26.67 |
26.59 |
26.68 |
0.00
|
0.00%
|
2022/09/30
Time 10:49
|
|
|
SPDR S&P/ASX 200 Fund
|
58.66 |
58.66 |
58.48 |
59.13 |
0.00
|
0.00%
|
2022/09/30
Time 10:49
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Ashmore LQ45 ALPHA
|
1036 |
1036 |
1014 |
1036 |
0.00
|
0.00%
|
2022/09/30
Time 12:20
|
|
|
Premier ETF IDX High Dividend 20
|
607 |
607 |
607 |
615 |
0.00
|
0.00%
|
2022/09/30
Time 12:20
|
|
|
Premier JII
|
669 |
669 |
669 |
670 |
0.00
|
0.00%
|
2022/09/30
Time 11:49
|
|
|
Premier IDX30 Open
|
584 |
584 |
578 |
585 |
0.00
|
0.00%
|
2022/09/30
Time 11:49
|
|
|
ETF MNC36 LIKUID
|
496 |
496 |
496 |
496 |
0.00
|
0.00%
|
2022/09/30
Time 11:21
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Gold
|
18.17 |
18.17 |
18.06 |
18.2 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
|
Amundi DAX UCITS
|
218.5 |
218.5 |
217.05 |
218.5 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
|
WisdomTree Nickel
|
20.96 |
20.96 |
20.96 |
21.4 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
|
SPDR MSCI ACWI IMI
|
158.73 |
158.73 |
157.59 |
158.91 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
|
SPDR S&P 500 UCITS
|
373.94 |
373.94 |
371.92 |
375.12 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FinEx MSCI USA Info Tech UCITS USD
|
116.04 |
116.04 |
116.04 |
116.04 |
0.00
|
0.00%
|
2022/06/13
Time 23:42
|
|
|
FinEx MSCI USA UCITS USD
|
0.73 |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2022/05/19
Time 1:04
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Landsbref LEQ
|
2312 |
2312 |
2312 |
2312 |
0.00
|
0.00%
|
2022/09/30
Time 14:47
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
It Now ISE
|
34.2 |
34.2 |
34.2 |
34.45 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
It Now IDIV
|
70.65 |
70.65 |
70.64 |
70.65 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
It Now IFNC
|
106.1 |
106.1 |
106.1 |
106.35 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
It Now IGCT
|
48 |
48 |
48 |
48 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
It Now IMAT
|
48.89 |
48.89 |
48.78 |
48.89 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Gold
|
17.79 |
17.79 |
17.79 |
17.79 |
0.00
|
0.00%
|
2022/10/01
Time 20:18
|
|
|
WisdomTree Cocoa
|
2.234 |
2.234 |
2.234 |
2.234 |
0.00
|
0.00%
|
2022/10/01
Time 20:18
|
|
|
WisdomTree Softs
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2022/10/01
Time 20:18
|
|
|
WisdomTree Copper
|
30.22 |
30.22 |
30.22 |
30.22 |
0.00
|
0.00%
|
2022/10/01
Time 20:18
|
|
|
WisdomTree Cotton
|
2.967 |
2.967 |
2.967 |
2.967 |
0.00
|
0.00%
|
2022/10/01
Time 20:18
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITS BEL 20 TR
|
49.34 |
49.34 |
49 |
49.34 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EXPAT Bulgaria SOFIX
|
0.885 |
0.885 |
0.885 |
0.885 |
0.00
|
0.00%
|
2022/09/30
Time 20:22
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Chile Capped
|
28 |
28 |
28 |
28 |
0.00
|
0.00%
|
2022/08/16
Time 4:43
|
|
|
SPDR S&P Emerging Asia Pacific
|
100.5 |
100.5 |
100.5 |
100.5 |
0.00
|
0.00%
|
2022/07/07
Time 4:43
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCAP SET100
|
10.1 |
10.1 |
10.05 |
10.11 |
0.00
|
0.00%
|
2022/09/30
Time 13:47
|
|
|
ThaiDEX SET50
|
9.5 |
9.5 |
9.47 |
9.52 |
0.00
|
0.00%
|
2022/09/30
Time 13:47
|
|
|
BCAP MSCI Thailand Fund
|
10.86 |
10.86 |
10.84 |
10.89 |
0.00
|
0.00%
|
2022/09/30
Time 13:47
|
|
|
KTAM SET Banking Tracker
|
5.11 |
5.11 |
5.11 |
5.14 |
0.00
|
0.00%
|
2022/09/30
Time 12:47
|
|
|
ThaiDEX SET High Dividend
|
10.33 |
10.33 |
10.32 |
10.36 |
0.00
|
0.00%
|
2022/09/30
Time 12:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SinoPac Taiwan Target Exposure ESG
|
11.83 |
11.83 |
11.83 |
11.83 |
0.00
|
0.00%
|
2022/09/30
Time 16:49
|
|
|
SinoPac STOXXUSA 500
|
24.61 |
24.61 |
24.61 |
24.61 |
0.00
|
0.00%
|
2022/09/30
Time 15:21
|
|
|
Cathay US Treasury 20+ YR
|
34.63 |
34.63 |
34.63 |
34.63 |
0.00
|
0.00%
|
2022/09/30
Time 15:21
|
|
|
Fuh Hwa US Treasury 20+ Year
|
57 |
57 |
57 |
57 |
0.00
|
0.00%
|
2022/09/30
Time 15:21
|
|
|
KGI 20+Years US Banking Bond
|
32.89 |
32.89 |
32.89 |
32.89 |
0.00
|
0.00%
|
2022/09/30
Time 15:21
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Finans Portfoy Silver
|
73.76 |
73.76 |
73.16 |
73.8 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
ABD US Treasury Dolar B Type
|
1765.4 |
1765.4 |
1765.4 |
1771.4 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
Dow Jones Istanbul 20 Type A
|
104.8 |
104.8 |
103.75 |
105.4 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
Ziraat Prtfl Non-Bank Liquid 10
|
52.06 |
52.06 |
51.56 |
52.24 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun
|
42.72 |
42.72 |
42.15 |
42.75 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ICBCCS CSI 300
|
3.99 |
3.99 |
3.99 |
3.99 |
0.00
|
0.00%
|
2022/09/30
Time 13:19
|
|
|
Guotai CSI Computer Theme
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2022/09/30
Time 13:19
|
|
|
E Fund SSE Mid-Cap
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2022/09/30
Time 11:21
|
|
|
QHKY Gold
|
3.818 |
3.818 |
3.812 |
3.818 |
0.00
|
0.00%
|
2022/09/30
Time 11:21
|
|
|
DaCheng 100
|
1.669 |
1.669 |
1.669 |
1.683 |
0.00
|
0.00%
|
2022/09/30
Time 11:21
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Danske Invest Global
|
118.35 |
118.35 |
118.1 |
118.65 |
0.00
|
0.00%
|
2022/09/30
Time 18:50
|
|
|
Sparinvest US Growth
|
133.2 |
133.2 |
132.6 |
134.25 |
0.00
|
0.00%
|
2022/09/30
Time 18:50
|
|
|
Sparinvest USA Value
|
93.98 |
93.98 |
93.76 |
94.38 |
0.00
|
0.00%
|
2022/09/30
Time 18:50
|
|
|
Danske Invest Danmark
|
134.1 |
134.1 |
133.3 |
134.65 |
0.00
|
0.00%
|
2022/09/30
Time 18:50
|
|
|
Sparinvest DJSI World
|
170 |
170 |
169.55 |
170.8 |
0.00
|
0.00%
|
2022/09/30
Time 18:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
TINKOFF BONDS
|
4.839 |
4.839 |
4.839 |
4.84 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
VTBF Russian Equity ESG
|
56.5 |
56.5 |
56.4 |
56.5 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
VTB - Fond Zoloto. Birzhevoy
|
0.811 |
0.811 |
0.811 |
0.812 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Tinkoff Indeks Mosbirzhi BPIFRFI
|
3.566 |
3.566 |
3.564 |
3.566 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
VTBB Corp Bonds Smart beta
|
127.74 |
127.74 |
127.74 |
127.74 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FDI ETF BET Tradeville
|
16.122 |
16.122 |
16.122 |
16.122 |
0.00
|
0.00%
|
2022/09/28
Time 21:49
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Gasoline
|
5990 |
5990 |
5990 |
6122 |
0.00
|
0.00%
|
2022/09/30
Time 10:24
|
|
|
SMDS SMDAM NIKKEI225
|
26860 |
26860 |
26660 |
26860 |
0.00
|
0.00%
|
2022/09/30
Time 10:24
|
|
|
Global X Green J-REIT
|
1019 |
1019 |
1004 |
1022 |
0.00
|
0.00%
|
2022/09/30
Time 10:24
|
|
|
WisdomTree Physical Platinum
|
11645 |
11645 |
11630 |
11675 |
0.00
|
0.00%
|
2022/09/30
Time 10:24
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
35980 |
35980 |
35980 |
36510 |
0.00
|
0.00%
|
2022/09/30
Time 10:24
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR Gold Shares
|
155.63 |
155.63 |
154.82 |
155.66 |
0.00
|
0.00%
|
2022/09/30
Time 13:19
|
|
|
Lion-Phillip S-REIT
|
0.916 |
0.916 |
0.897 |
0.918 |
0.00
|
0.00%
|
2022/09/30
Time 13:19
|
|
|
Nikko AM Singapore STI
|
3.21 |
3.21 |
3.18 |
3.21 |
0.00
|
0.00%
|
2022/09/30
Time 13:19
|
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.935 |
0.935 |
0.92 |
0.936 |
0.00
|
0.00%
|
2022/09/30
Time 13:19
|
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.43 |
0.43 |
0.42 |
0.43 |
0.00
|
0.00%
|
2022/09/30
Time 13:19
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XACT Bear
|
28.84 |
28.84 |
28.84 |
29.59 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
XACT Bull
|
483.45 |
483.45 |
471 |
483.45 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
XACT OMXSB
|
462 |
462 |
453.25 |
462 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
XACT Bear 2
|
17.63 |
17.63 |
17.63 |
18.23 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
XACT Bull 2
|
929.9 |
929.9 |
898.3 |
929.9 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
HSBC S&P 500 UCITS
|
36.93 |
36.93 |
36.93 |
36.93 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
|
UBS MSCI Canada CH
|
23.27 |
23.27 |
23.27 |
23.27 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
|
ZKB Platinum AA CHF
|
255.4 |
255.4 |
253.2 |
257.5 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
|
ZKB Palladium AA CHF
|
639.6 |
639.6 |
632.5 |
651.5 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
|
Lyxor Japan TOPIX DR D
|
17866 |
17866 |
17866 |
17866 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Al Khabeer Diversified Income
|
7.2 |
7.2 |
7.2 |
7.2 |
0.02
|
0.28%
|
2022/10/02
Time 12:27
|
|
|
Albilad Gold
|
9.18 |
9.18 |
9.18 |
9.18 |
0.03
|
0.33%
|
2022/10/02
Time 11:48
|
|
|
FALCOM Financial Services
|
48 |
48 |
48 |
48.35 |
0.00
|
0.00%
|
2022/09/29
Time 15:50
|
|
|
Falcom Petrochemical
|
36.5 |
36.5 |
36.5 |
36.5 |
0.00
|
0.00%
|
2022/09/29
Time 11:49
|
|
|
Albilad Saudi Sovereign Sukuk
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2022/09/29
Time 11:49
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amundi MSCI Switzerland CHF
|
8.97 |
8.97 |
8.97 |
8.97 |
0.01
|
0.11%
|
2022/10/02
Time 11:21
|
|
|
Leverage Shares -3x Short US 500
|
7.7411 |
7.7411 |
7.7411 |
7.7411 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
118.12 |
118.12 |
118.12 |
118.19 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
277.1 |
277.1 |
277.1 |
281 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
|
SPDR MSCI Japan
|
5955.4 |
5955.4 |
5883.27 |
5955.4 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Seligson & Co OMX Helsinki 25
|
58.86 |
58.86 |
58.33 |
58.86 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
Bull DAX X5 NF
|
2.05 |
2.05 |
2.05 |
2.05 |
0.00
|
0.00%
|
2022/03/30
Time 19:41
|
|
|
LahiTapiola Korko 100
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
LahiTapiola Osake 100
|
23.63 |
23.63 |
23.63 |
23.63 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
36.22 |
36.22 |
36.22 |
36.22 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares China
|
17.06 |
17.06 |
17.06 |
17.06 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
iShares India
|
44.31 |
44.31 |
44.31 |
44.31 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
RBC U.S. Banks Yield
|
19.86 |
19.86 |
19.86 |
19.86 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
iShares SP US Mid Cap
|
23.29 |
23.29 |
23.29 |
23.29 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
|
BMO Mid Corporate Bond
|
14.36 |
14.36 |
14.36 |
14.36 |
0.00
|
0.00%
|
2022/10/01
Time 0:23
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KyoboAXA POWER K100
|
21465 |
21465 |
21270 |
21655 |
0.00
|
0.00%
|
2022/09/30
Time 10:49
|
|
|
Samsung KODEX KTOP30
|
14675 |
14675 |
14630 |
14800 |
0.00
|
0.00%
|
2022/09/30
Time 10:49
|
|
|
Shinhan SMART KRX300
|
13080 |
13080 |
12975 |
13160 |
0.00
|
0.00%
|
2022/09/30
Time 10:49
|
|
|
Hanwha ARIRANG KRX300
|
12950 |
12950 |
12865 |
13065 |
0.00
|
0.00%
|
2022/09/30
Time 10:49
|
|
|
KIM KINDEX Value Large
|
7370 |
7370 |
7305 |
7375 |
0.00
|
0.00%
|
2022/09/30
Time 10:49
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Horizons Fondo Bursatil Colombia Select de S&P
|
13572.5 |
13572.5 |
13572.5 |
13572.5 |
0.00
|
0.00%
|
2022/01/05
Time 0:41
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor S&P 500 D-EUR
|
186 |
186 |
184 |
188.44 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
BETA S&P 500 PLN-Hedged
|
63 |
63 |
62.41 |
63.4 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
24.5 |
24.5 |
24.25 |
24.7 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
52.03 |
52.03 |
51.25 |
52.09 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
17.1 |
17.1 |
16.83 |
17.46 |
0.00
|
0.00%
|
2022/09/30
Time 19:23
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FTSE Bursa Malaysia KLCI KL
|
1.465 |
1.465 |
1.46 |
1.465 |
0.00
|
0.00%
|
2022/09/30
Time 12:47
|
|
|
TradePlus MSCI Asia ex Japan REITs Tracker
|
0.831 |
0.831 |
0.825 |
0.85 |
0.00
|
0.00%
|
2022/09/30
Time 12:47
|
|
|
TradePlus HSCEI Daily (2x) Leveraged Tracker
|
0.484 |
0.484 |
0.484 |
0.484 |
0.00
|
0.00%
|
2022/09/30
Time 11:49
|
|
|
ABF Malaysia Bond
|
1.143 |
1.143 |
1.143 |
1.143 |
0.00
|
0.00%
|
2022/09/30
Time 10:49
|
|
|
TradePlus Shariah Gold
|
2.455 |
2.455 |
2.43 |
2.465 |
0.00
|
0.00%
|
2022/09/30
Time 10:49
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Core DAX UCITS
|
41700 |
41700 |
41700 |
41700 |
0.00
|
0.00%
|
2022/09/28
Time 21:20
|
|
|
iShares NASDAQ-100 UCITS
|
47140 |
47140 |
47140 |
47140 |
0.00
|
0.00%
|
2022/09/28
Time 21:20
|
|
|
iShares Core S&P 500 UCITS
|
163290 |
163290 |
163290 |
163290 |
0.00
|
0.00%
|
2022/09/28
Time 21:20
|
|
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
1473.4 |
1473.4 |
1473.4 |
1473.4 |
0.00
|
0.00%
|
2022/09/28
Time 21:20
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
4020 |
4020 |
4020 |
4020 |
0.00
|
0.00%
|
2022/09/28
Time 21:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Egyptian Exchange 30
|
10.5 |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2022/09/30
Time 19:48
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vanguard Russell 2000
|
1365 |
1365 |
1365 |
1365 |
0.00
|
0.00%
|
2022/10/02
Time 15:19
|
|
|
iShares Broad USD Investment Grade Corporate Bond
|
990 |
990 |
990 |
990 |
0.00
|
0.00%
|
2022/10/02
Time 15:19
|
|
|
SPDR S&P 500
|
7230.64 |
7230.64 |
7223 |
7230.64 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
iShares NAFTRAC
|
44.56 |
44.56 |
44.55 |
44.56 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
|
Vanguard S&P 500
|
6639.6 |
6639.6 |
6639.6 |
6650 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares SMI
|
105.69 |
105.69 |
105.69 |
106.48 |
0.00
|
0.00%
|
2022/09/30
Time 20:22
|
|
|
UBS SMI CHF A-dis
|
103.93 |
103.93 |
103.93 |
103.93 |
0.00
|
0.00%
|
2022/09/30
Time 20:22
|
|
|
iShares Core DAX UCITS
|
102.28 |
102.28 |
101.2 |
102.28 |
0.00
|
0.00%
|
2022/09/30
Time 20:22
|
|
|
Xtrackers DAX UCITS ETF 1C
|
114.34 |
114.34 |
114.3 |
114.92 |
0.00
|
0.00%
|
2022/09/30
Time 20:22
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
56.39 |
56.39 |
56.39 |
56.48 |
0.00
|
0.00%
|
2022/09/30
Time 20:22
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DNB OBX
|
96.99 |
96.99 |
96.05 |
97.08 |
0.00
|
0.00%
|
2022/09/30
Time 18:23
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
4.33 |
4.33 |
4.33 |
4.33 |
0.00
|
0.00%
|
2022/10/02
Time 15:19
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
4.33 |
4.33 |
4.33 |
4.33 |
0.00
|
0.00%
|
2022/10/02
Time 15:19
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
4.31 |
4.31 |
4.31 |
4.31 |
0.00
|
0.00%
|
2022/10/02
Time 15:19
|
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2022/10/02
Time 15:19
|
|
|
WisdomTree Short JPY Long EUR
|
42.46 |
42.46 |
42.46 |
42.46 |
0.00
|
0.00%
|
2022/10/01
Time 0:47
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Goldman Sachs Nifty BeES
|
186.97 |
186.97 |
184.15 |
187.26 |
0.00
|
0.00%
|
2022/09/30
Time 14:47
|
|
|
ICICI Prudential Nifty Next 50
|
43.65 |
43.65 |
42.82 |
43.78 |
0.00
|
0.00%
|
2022/09/30
Time 14:47
|
|
|
UTI Gold Exchange Traded Scheme
|
43.15 |
43.15 |
42.83 |
43.3 |
0.00
|
0.00%
|
2022/09/30
Time 14:47
|
|
|
Quantum
|
1805 |
1805 |
1774 |
1814 |
0.00
|
0.00%
|
2022/09/30
Time 14:19
|
|
|
IDBI Gold
|
4634.6 |
4634.6 |
4609.6 |
4649.95 |
0.00
|
0.00%
|
2022/09/30
Time 14:19
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Value Gold
|
40.06 |
40.06 |
39.8 |
40.06 |
0.00
|
0.00%
|
2022/09/30
Time 12:20
|
|
|
Haitong CSI300
|
15.04 |
15.04 |
15.02 |
15.14 |
0.00
|
0.00%
|
2022/09/30
Time 12:20
|
|
|
Value Gold CNY
|
36.2 |
36.2 |
36.02 |
36.2 |
0.00
|
0.00%
|
2022/09/30
Time 12:20
|
|
|
Global X FinTech
|
30.24 |
30.24 |
29.94 |
30.26 |
0.00
|
0.00%
|
2022/09/30
Time 12:20
|
|
|
SPDR Gold Shares
|
1227.5 |
1227.5 |
1203 |
1227.5 |
0.00
|
0.00%
|
2022/09/30
Time 12:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VFMVN30
|
19920 |
19920 |
19370 |
19920 |
0.00
|
0.00%
|
2022/09/30
Time 11:49
|
|
|
MAFM VN30
|
13740 |
13740 |
13230 |
13740 |
0.00
|
0.00%
|
2022/09/30
Time 11:49
|
|
|
SSIAM VN30
|
14490 |
14490 |
14140 |
14490 |
0.00
|
0.00%
|
2022/09/30
Time 11:49
|
|
|
IPAAM VN100
|
8370 |
8370 |
8180 |
8370 |
0.00
|
0.00%
|
2022/09/30
Time 11:49
|
|
|
SSIAM VNX50
|
19000 |
19000 |
18900 |
19170 |
0.00
|
0.00%
|
2022/09/30
Time 11:49
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
18.82 |
18.82 |
18.69 |
18.82 |
0.00
|
0.00%
|
2022/09/30
Time 18:23
|
|
