Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
1nvest TOP 40 6609 6628 6609 6650 60.00 0.91% 2024/03/19 Time 17:02
STANLIB S&P500 Index Feeder 50835 50747 50696 51223 17.00 0.03% 2024/03/19 Time 17:02
Dollar Custodial Certificates 179860 179860 179860 179860 530.00 0.30% 2024/03/19 Time 17:02
Satrix Indi 9807 9890 9800 9938 74.00 0.75% 2024/03/19 Time 17:02
1nvest SA Bond 9884 9819 9819 9884 20.00 0.20% 2024/03/19 Time 17:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 11594 11594 11594 11594 12.00 0.10% 2024/03/19 Time 17:03
HSBC MSCI World UCITS 2665.2 2668.12 2665.2 2677.62 9.05 0.34% 2024/03/19 Time 17:03
SPDR Barclays Euro Corporate Bond UCITS 52.29 52.31 52.29 52.33 0.02 0.04% 2024/03/19 Time 17:02
Amundi MSCI EMU UCITS 290.75 290.75 290.75 290.75 0.20 0.07% 2024/03/19 Time 17:01
Amundi MSCI USA UCITS 609.76 611.98 609.76 611.98 0.00 0.00% 2024/03/19 Time 17:01
More

USA

Indicator Value Previous Low High Change Change % Time Chart
DB Gold Double Short 2.385 2.385 2.385 2.385 0.02 0.63% 2024/03/19 Time 2:24
Invesco S&P Spin-Off 68.21 68.2 68.2 68.21 0.29 0.43% 2024/03/19 Time 2:24
iShares MSCI Norway Capped 23.41 23.41 23.41 23.41 0.05 0.21% 2024/03/19 Time 2:24
DB Gold Short Exp 15 Feb 2038 9.9 9.9 9.9 9.9 0.20 2.06% 2024/03/19 Time 2:24
ProShares UltraShort MidCap400 11.56 11.56 11.56 11.56 0.07 0.61% 2024/03/19 Time 2:24
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 159.08 159.08 159.08 159.08 0.08 0.05% 2024/03/19 Time 8:23
db x-trackers FTSE MIB UCITS DR 33.01 33.01 33.01 33.01 0.03 0.09% 2024/03/19 Time 8:23
db x-trackers MSCI EMU UCITS DR 51.66 51.66 51.66 51.66 0.09 0.17% 2024/03/19 Time 8:23
x-trackers Swiss Large DR 1D 124.42 124.42 124.42 124.42 0.74 0.59% 2024/03/19 Time 8:23
iShares STOXX Europe 50 UCITS 44.73 44.73 44.73 44.73 0.01 0.02% 2024/03/19 Time 8:23
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex 35 Doble Inverso Diario 1.146 1.15 1.146 1.152 0.01 1.13% 2024/03/19 Time 17:02
Accion IBEX 35 Cotizado Armonizado FI 10.63 10.63 10.6 10.63 0.05 0.47% 2024/03/19 Time 17:02
BBVA Accion DJ Eurostoxx 50 49.885 49.925 49.805 49.97 0.03 0.06% 2024/03/19 Time 16:37
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 23.145 23.165 23.145 23.165 0.15 0.65% 2024/03/19 Time 16:37
Lyxor Ibex35 (DR) D-EUR 106.74 106.76 106.72 106.76 0.42 0.40% 2024/03/19 Time 16:07
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
VanEck Vectors ChinaAMC CSI 300 51 50.98 50.6 51 0.41 0.81% 2024/03/19 Time 12:02
BetaShares Strong US Dollar hedge fund 12.76 12.75 12.6 12.76 0.17 1.35% 2024/03/19 Time 12:02
SPDR S&P/ASX 50 68.87 68.91 68.6 68.91 0.30 0.44% 2024/03/19 Time 12:02
iShares Global Healthcare 139.59 139.71 138.9 139.71 0.47 0.34% 2024/03/19 Time 12:02
SPDR S&P/ASX Australian Bond 24.8 24.81 24.75 24.84 0.05 0.20% 2024/03/19 Time 12:02
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Batavia IDX30 578 578 578 578 2.00 0.35% 2024/03/19 Time 14:03
Ashmore LQ45 ALPHA 1065 1065 1065 1065 3.00 0.28% 2024/03/19 Time 14:03
Reksa Dana Indeks KISI IDX Value30 516 516 516 516 2.00 0.39% 2024/03/19 Time 14:03
Sam Sri Kehati 832 836 832 836 1.00 0.12% 2024/03/19 Time 14:03
Bahana Bisnis 27 649 651 649 651 4.00 0.62% 2024/03/19 Time 14:03
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Amundi Floating Rate USD Corporate 112.79 112.79 112.79 112.79 0.32 0.28% 2024/03/19 Time 17:02
WisdomTree Natural Gas 1x Daily Short 469.78 474 469.78 474 6.65 1.42% 2024/03/19 Time 17:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 258.7 259.55 258.7 259.55 1.80 0.70% 2024/03/19 Time 17:02
db x-trackers II Global Sovereign UCITS 1D 177.07 177.19 177.07 177.19 0.36 0.20% 2024/03/19 Time 17:02
db x-trackers II Harvest CSI China Sovereign Bond 19.39 19.39 19.39 19.39 0.18 0.94% 2024/03/19 Time 17:02
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 Time 20:53
FinEx MSCI USA Info Tech UCITS USD 155.04 155.04 155.04 155.04 0.00 0.00% 2023/09/27 Time 20:53
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/10/04 Time 13:19
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/10/04 Time 13:19
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2349 2349 2349 2349 4.00 0.17% 2024/03/19 Time 15:31
Landsbref LEQ 2211 2211 2211 2211 0.00 0.00% 2023/06/20 Time 12:54
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IRF-M P2 82.25 82.25 82.25 82.25 0.02 0.02% 2024/03/19 Time 6:39
INVESTO TEVA TESOURO SELIC 117.56 117.56 117.56 117.56 0.05 0.04% 2024/03/19 Time 6:39
It Now Ima-b5+ Fundo De índice 112.97 112.97 112.97 112.97 0.41 0.36% 2024/03/19 Time 6:39
Investo Teva Tsr IPCA+ 0 a 4 Ans 53.44 53.44 53.44 53.44 0.02 0.04% 2024/03/19 Time 6:39
IT Now Id Ima-b Fundo De índice 98.57 98.57 98.57 98.57 0.25 0.25% 2024/03/19 Time 6:39
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Franklin FTSE Brazil UCITS 20.45 20.43 20.43 20.45 0.05 0.24% 2024/03/19 Time 17:03
iShares MSCI Japan UCITS Acc 15860 15860 15860 15860 1.50 0.01% 2024/03/19 Time 17:03
iShares Italy Government Bond UCITS 148.82 148.75 148.75 148.82 0.07 0.04% 2024/03/19 Time 17:03
WisdomTree Short JPY Long USD 3x Daily 250.61 250.61 250.61 250.61 5.93 2.42% 2024/03/19 Time 17:03
WisdomTree Europe Equity UCITS ETF - EUR Acc 25.88 26.09 25.78 26.09 0.04 0.15% 2024/03/19 Time 17:03
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 53.84 53.9 53.78 53.9 0.12 0.22% 2024/03/19 Time 17:00
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.38 1.38 1.38 1.38 0.05 3.76% 2024/03/19 Time 15:30
Lyxor UCITS BEL 20 TR 52.95 52.95 52.95 52.95 0.00 0.00% 2023/06/22 Time 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Time 10:21
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 1.178 1.178 1.178 1.178 0.01 0.51% 2024/03/19 Time 8:23
EXPAT Bulgaria SOFIX 0.991 0.991 0.991 0.991 0.00 0.00% 2023/06/22 Time 10:22
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Time 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Time 21:51
Lyxor Dow Jones Industrial Average (LUX) UCITS 333.05 333.05 333.05 333.05 0.00 0.00% 2021/09/19 Time 21:51
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 25.59 25.59 25.59 25.59 0.00 0.00% 2024/02/28 Time 4:22
SPDR S&P Emerging Asia Pacific 98.18 98.18 98.18 98.18 0.00 0.00% 2023/10/23 Time 17:48
iShares MSCI Chile Capped 29.34 29.34 29.34 29.34 0.00 0.00% 2023/06/20 Time 12:55
SPDR S&P Emerging Asia Pacific 102.62 102.62 102.62 102.62 0.00 0.00% 2023/06/20 Time 12:55
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Time 21:51
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MTrack Energy 5.28 5.25 5.25 5.29 0.04 0.76% 2024/03/19 Time 14:34
ThaiDEX SET50 8.22 8.22 8.2 8.23 0.01 0.12% 2024/03/19 Time 14:34
ThaiDEX SET High Dividend 9.79 9.81 9.77 9.81 0.00 0.00% 2024/03/19 Time 14:34
W.I.S.E. KTAM CSI 300 China Tracker 5.77 5.75 5.75 5.78 0.01 0.17% 2024/03/19 Time 14:34
BCAP MSCI Thailand Fund 9.77 9.81 9.76 9.84 0.06 0.61% 2024/03/19 Time 14:04
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Yuanta/P-shares Taiwan GreTai 50 22.16 22.16 22.16 22.16 0.56 2.59% 2024/03/19 Time 16:07
CAPITAL ICE ESG 20+ Year BBB Us Corporate 15.79 15.79 15.79 15.79 0.07 0.44% 2024/03/19 Time 16:07
KGI 10+ Year USD Technology Bond 35.21 35.21 35.21 35.21 0.01 0.03% 2024/03/19 Time 14:04
Shin Kong 15 Years USD Banking Bond 32.8 32.8 32.8 32.8 0.16 0.49% 2024/03/19 Time 14:04
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 31.44 31.44 31.44 31.44 0.03 0.10% 2024/03/19 Time 14:04
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Ziraat Portfolio Yldz Market Liquid Dividend Index 106.9 106.6 103.55 106.9 3.25 3.14% 2024/03/19 Time 17:03
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog 129.35 130.1 128 130.1 1.80 1.41% 2024/03/19 Time 17:03
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H 93.36 93.6 91.94 93.6 1.32 1.43% 2024/03/19 Time 17:03
Istanbul Gold 204.8 204.85 203.65 204.95 0.15 0.07% 2024/03/19 Time 17:03
Finans Portfoy Silver 167.55 167.75 167.55 168.25 2.15 1.28% 2024/03/19 Time 17:03
More

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 3.85 3.85 3.85 3.85 0.02 0.52% 2024/03/19 Time 14:01
Guotai CSI Computer Theme 0.93 0.93 0.93 0.93 0.01 1.08% 2024/03/19 Time 14:01
BOC Intl ChiNext 0.699 0.701 0.699 0.706 0.01 0.86% 2024/03/19 Time 12:33
E Fund SSE Mid-Cap 5.18 5.19 5.18 5.21 0.04 0.77% 2024/03/19 Time 12:33
Ping An MSCI China A 1.376 1.379 1.376 1.379 0.00 0.29% 2024/03/19 Time 12:33
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest Global Value 439 440.2 439 440.2 0.20 0.05% 2024/03/19 Time 17:00
Bull EURO STOXX N 45.57 45.57 45.57 45.57 0.03 0.07% 2024/03/19 Time 17:00
Danske Invest Europa 128.9 129.5 128.9 129.5 0.80 0.62% 2024/03/19 Time 17:00
Sparinvest USA Value 91.54 91.6 91.54 91.94 0.14 0.15% 2024/03/19 Time 17:00
Danske Invest Danmark 143.4 143.5 143.4 143.55 0.75 0.53% 2024/03/19 Time 17:00
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Sberbank MOEX Russia Total Return 19.1 19.1 19.1 19.1 0.10 0.52% 2024/03/19 Time 17:02
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1357.6 1355.9 1345.6 1358.8 9.60 0.71% 2024/03/19 Time 17:02
AMRE Russian Equities + 113.4 113.7 113.1 113.7 0.20 0.18% 2024/03/19 Time 17:02
VTBF Russian Equity ESG 96.2 96.4 96.2 96.5 0.40 0.42% 2024/03/19 Time 17:02
MKBD Russian Div. Shares 1158 1158 1151 1162 2.00 0.17% 2024/03/19 Time 17:02
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 24.97 24.97 24.97 24.97 0.01 0.04% 2024/03/19 Time 8:00
FDI ETF BET Tradeville 18.85 18.85 18.85 18.85 0.00 0.00% 2023/06/20 Time 12:57
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
SMDAM TOPIX 524.9 524.9 524.9 524.9 485.10 92.42% 2024/03/19 Time 17:02
ABF Pan Asia Bond 16000 15940 15940 16000 105.00 0.66% 2024/03/19 Time 11:32
DIAM JPX Nikkei 400 25085 25085 25085 25085 225.00 0.91% 2024/03/19 Time 11:32
MUKAM MAXIS HuaAn China Equity SSE 180 13110 13075 13075 13110 110.00 0.85% 2024/03/19 Time 11:32
One ETF Southern China A-Share CSI 500 1530 1523.5 1518.5 1530 16.00 1.06% 2024/03/19 Time 11:32
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI India SG 17.67 17.83 17.67 17.83 0.10 0.57% 2024/03/19 Time 14:04
SPDR Gold Shares 199.23 199.3 198.95 200.1 0.14 0.07% 2024/03/19 Time 14:04
Nikko AM Singapore STI 3.21 3.21 3.21 3.22 0.00 0.00% 2024/03/19 Time 14:04
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.586 0.585 0.583 0.59 0.01 1.37% 2024/03/19 Time 14:04
ICBC CSOP FTSE Chinese Government Bond Index 13.22 13.2 13.17 13.22 0.07 0.53% 2024/03/19 Time 14:04
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bull 771 772 769.9 774.3 2.10 0.27% 2024/03/19 Time 17:02
XACT OMXSB 627.9 628.9 627.8 628.9 1.10 0.18% 2024/03/19 Time 17:02
XACT Bull 2 1685.8 1691 1683.8 1695.6 3.80 0.23% 2024/03/19 Time 17:02
XACT Nordic 30 267.35 267.95 267.35 268.4 0.55 0.21% 2024/03/19 Time 17:02
XACT Svenska Smabolag 246.35 246.65 245.75 246.9 1.25 0.51% 2024/03/19 Time 17:02
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Polkadot 4.57 4.57 4.57 4.57 0.65 14.22% 2024/03/19 Time 17:03
db x-trackers SLI UCITS 196.46 196.46 196.46 196.46 1.42 0.72% 2024/03/19 Time 17:03
iShares MSCI EMU USD Hdg 10.07 10.07 10.07 10.07 0.02 0.20% 2024/03/19 Time 17:03
Invesco S&P 500 UCITS ETF B Dis 47.59 47.59 47.59 47.59 0.37 0.78% 2024/03/19 Time 17:03
Invesco Global Buyback Achievers UCITS 50.7 50.7 50.7 50.7 0.07 0.14% 2024/03/19 Time 17:03
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Falcom Petrochemical 31.6 31.55 31.55 31.75 0.15 0.48% 2024/03/19 Time 17:02
FALCOM Financial Services 53.3 53.1 53.1 53.4 0.20 0.38% 2024/03/19 Time 17:02
Albilad Saudi Sovereign Sukuk 8.12 8.07 8.06 8.12 0.04 0.50% 2024/03/19 Time 17:02
Al Khabeer Diversified Income 6.78 6.77 6.76 6.79 0.01 0.15% 2024/03/19 Time 16:37
Albilad Gold 11.54 11.52 11.52 11.56 0.06 0.52% 2024/03/19 Time 16:06
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS Hong Kong (HSI) D-EUR 17.57 17.62 17.57 17.62 0.15 0.85% 2024/03/19 Time 17:01
Amundi MSCI World Low Carbon EU 447.35 447.75 447 449.5 1.85 0.41% 2024/03/19 Time 17:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.87 21.88 21.85 21.89 0.05 0.23% 2024/03/19 Time 17:01
Amundi ETF MSCI Spain UCITS 250.1 250.1 250.1 250.1 0.70 0.28% 2024/03/19 Time 17:00
Lyxor UCITS MSCI All Country World C-EUR 421.65 422.42 421.65 422.42 1.32 0.31% 2024/03/19 Time 17:00
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 61.56 61.59 61.35 61.6 0.08 0.13% 2024/03/19 Time 17:00
LahiTapiola Korko 100 12.7 12.7 12.7 12.7 0.00 0.00% 2024/03/18 Time 21:33
LahiTapiola Osake 100 28.84 28.84 28.84 28.84 0.00 0.00% 2024/03/18 Time 21:33
BetaBuilders US Equity UCITS USD Acc 47.58 47.58 47.58 47.58 0.00 0.00% 2024/03/18 Time 20:35
BetaBuilders US Equity UCITS USD Dist 44.48 44.48 44.48 44.48 0.00 0.00% 2024/03/18 Time 20:35
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Purpose Best Ideas 40.71 40.71 40.71 40.71 0.12 0.29% 2024/03/19 Time 1:55
RBC U.S. Banks Yield 19.13 19.13 19.13 19.13 0.02 0.10% 2024/03/19 Time 1:55
Purpose Gold Bullion Fund 32.15 32.15 32.15 32.15 0.09 0.28% 2024/03/19 Time 1:55
BetaPro Equal Weight Canadian Bank 2x Daily Bull 20.81 20.81 20.81 20.81 0.03 0.14% 2024/03/19 Time 1:55
CI WisdomTree Canada Quality Dividend Growth Index 37.62 37.62 37.62 37.62 0.05 0.13% 2024/03/19 Time 1:55
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
NH-Amundi HANARO 200TR 45145 45055 44950 45155 585.00 1.30% 2024/03/19 Time 12:04
Shinhan SOL 200 Top10 8905 8835 8835 8915 120.00 1.35% 2024/03/19 Time 12:04
MiraeAsset TIGER KTB 3-10 49905 49910 49850 49945 85.00 0.17% 2024/03/19 Time 12:04
NH-Amundi HANARO e-Commerce 10460 10425 10425 10480 110.00 1.05% 2024/03/19 Time 12:04
NH-Amundi HANARO K-Metaverse MZ 6975 6965 6955 7000 20.00 0.29% 2024/03/19 Time 12:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
iShares COLCAP (Fondo Bursátil) 13030 13030 13030 13030 249.00 1.95% 2024/03/19 Time 4:17
Horizons Fondo Bursatil Colombia Select de S&P 13673 13673 13673 13673 123.00 0.91% 2024/03/19 Time 4:17
iShares COLCAP (Fondo Bursátil) 11890 11890 11890 11890 0.00 0.00% 2023/06/20 Time 12:51
Horizons Fondo Bursatil Colombia Select de S&P 11700 11700 11700 11700 0.00 0.00% 2023/06/20 Time 12:51
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
BETA TBSP Portfelowy FIZ 202.45 202.65 202.15 202.75 0.00 0.00% 2024/03/19 Time 17:02
Lyxor DAX (DR) UCITS - Acc 705.5 715 705.5 715 5.30 0.76% 2024/03/19 Time 17:02
Beta sWIG80TR Portfelowy FIZ 350.85 351 349.2 352.2 0.45 0.13% 2024/03/19 Time 17:02
BETA ETF WIG20short Portfelowy FIZ 288.2 287.6 283.3 288.2 4.30 1.51% 2024/03/19 Time 17:02
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ 172.02 172.32 172.02 173.5 2.28 1.33% 2024/03/19 Time 17:02
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus DWA Malaysia Momentum Tracker 1.17 1.17 1.17 1.17 0.04 3.08% 2024/03/19 Time 13:35
TradePlus Shariah Gold 3.2 3.23 3.2 3.23 0.00 0.00% 2024/03/19 Time 13:08
MyETF MSCI Malaysia Islamic Div 1.22 1.22 1.22 1.22 0.01 0.41% 2024/03/19 Time 12:04
TradePlus S&P New China Tracker 4.38 4.42 4.38 4.42 0.00 0.00% 2024/03/19 Time 12:04
VP-DJ Shariah China A-Shares 100 1.13 1.135 1.13 1.135 0.02 1.77% 2024/03/19 Time 11:32
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 59500 59500 59500 59500 480.00 0.81% 2024/03/19 Time 8:00
iShares NASDAQ-100 UCITS 63070 63070 63070 63070 880.00 1.40% 2024/03/19 Time 8:00
iShares Core S&P 500 UCITS 196430 196430 196430 196430 940.00 0.48% 2024/03/19 Time 8:00
OTP Tozsden Kereskedett BUX Indexkoveto 2512 2512 2512 2512 10.00 0.40% 2024/03/19 Time 8:00
db x-trackers S&P 500 Inverse Daily UCITS 1C 2586.5 2586.5 2586.5 2586.5 0.00 0.00% 2024/03/13 Time 23:05
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 31.02 31.65 30.6 31.9 1.50 4.84% 2024/03/19 Time 17:00
Egyptian Exchange 30 19.35 19.35 19.35 19.35 0.00 0.00% 2023/06/20 Time 12:51
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Global Infrastructure UCITS 503.26 503.26 503.26 503.26 0.00 0.00% 2024/03/18 Time 18:40
iShares Listed Private Equity UCITS 475.5 475.5 475.5 475.5 0.00 0.00% 2024/03/18 Time 18:40
iShares € Govt Bond 0-1yr UCITS ETF EUR 1793.47 1793.47 1793.47 1793.47 0.00 0.00% 2024/03/18 Time 18:40
iShares US Medical Devices UCITS USD (Acc) 101.73 101.73 101.73 101.73 0.00 0.00% 2024/03/18 Time 18:40
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge 5764 5764 5764 5764 0.00 0.00% 2024/03/18 Time 18:40
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS ETF GBP (Dist) 751.7 751.9 751.3 753 2.00 0.27% 2024/03/19 Time 17:00
iShares Core MSCI Emerging Markets IMI UCITS 32.07 32.17 32.07 32.17 0.33 1.03% 2024/03/19 Time 17:00
iShares S&P SmallCap 600 UCITS 85.43 85.4 85.4 85.43 0.23 0.27% 2024/03/19 Time 15:30
Amundi ETF Euro Stoxx 50 UCITS 124.12 124.12 124.12 124.12 0.04 0.03% 2024/03/19 Time 15:00
Xtrackers DAX UCITS ETF 1C 169.72 169.72 169.72 169.72 0.18 0.11% 2024/03/19 Time 14:31
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 114.1 114.52 114.1 114.52 0.40 0.35% 2024/03/19 Time 17:02
DNB OBX 105.7 105.7 105.7 105.7 0.00 0.00% 2023/06/20 Time 12:57
XACT Derivative Bear 12.21 12.21 12.21 12.37 0.00 0.00% 2021/11/10 Time 19:08
XACT Derivative Bull 288 288 284.75 288 0.00 0.00% 2021/11/10 Time 19:08
XACT OBX NOK 103.8 103.8 103.7 104 0.00 0.00% 2021/11/10 Time 18:38
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Lyxor NYSE Arca Gold BUGS (DR) UCITS 22.47 22.26 22.26 22.47 0.23 1.02% 2024/03/19 Time 17:02
iShares Oil & Gas Exploration & Production UCITS E 24.95 25 24.95 25 0.01 0.04% 2024/03/19 Time 17:02
WisdomTree Solana 22.9 22.6 22.6 22.9 3.03 13.23% 2024/03/19 Time 17:02
iShares Bric 50 UCITS 16.1 16.1 16.1 16.14 0.08 0.50% 2024/03/19 Time 17:02
Invesco NASDAQ Biotech 41.28 41.34 41.28 41.34 0.13 0.31% 2024/03/19 Time 17:02
More

India

Indicator Value Previous Low High Change Change % Time Chart
LIC MF Sensex 780.33 780.33 780.33 780.33 14.67 1.88% 2024/03/19 Time 15:02
LIC MF Nifty 50 239.22 238.5 238.12 240.63 4.43 1.85% 2024/03/19 Time 15:02
DSP Nifty PSU Bank 66.76 66.7 66.7 67.75 0.68 1.02% 2024/03/19 Time 15:02
DSP Nifty Healthcare 115.8 116.89 115.8 116.89 1.81 1.56% 2024/03/19 Time 15:02
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 71.11 71.4 71.11 71.4 1.00 1.41% 2024/03/19 Time 15:02
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold CNY 47.16 47.18 47.16 47.3 0.10 0.21% 2024/03/19 Time 13:33
WISE CSI HK 100 18.08 18.09 18.06 18.17 0.13 0.72% 2024/03/19 Time 13:33
Samsung NYSE FANG+ 3.61 3.62 3.61 3.62 0.00 0.00% 2024/03/19 Time 13:33
Amundi Hang Seng HK 35 13.8 13.82 13.77 13.88 0.17 1.23% 2024/03/19 Time 13:33
iShares Core S&P BSE SENSEX India 4.91 4.92 4.91 4.95 0.05 1.02% 2024/03/19 Time 13:33
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 21260 21230 21200 21350 140.00 0.66% 2024/03/19 Time 12:34
MAFM VN30 14650 14650 14540 14650 20.00 0.14% 2024/03/19 Time 12:34
SSIAM VN30 15110 15190 15110 15200 10.00 0.07% 2024/03/19 Time 12:34
SSIAM VNX50 17720 18080 17720 18090 270.00 1.52% 2024/03/19 Time 12:34
VFMVN Diamond 28800 29000 28800 29250 650.00 2.31% 2024/03/19 Time 12:34
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
ALPHA ETF FTSE Athex Large Cap Equity UCITS 34.25 34.4 34.23 34.5 0.31 0.91% 2024/03/19 Time 17:01
ALPHA ETF FTSE Athex Large Cap Equity UCITS 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 Time 12:53
More
  • -->
    101