Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 5876 5876 5868 5929 0.00 0.00% 2021/01/22 Time 19:02
Satrix Fini 1165 1165 1165 1180 0.00 0.00% 2021/01/22 Time 19:02
AfricaRhodium 291000 291000 274077 294529 0.00 0.00% 2021/01/22 Time 19:02
NewGold Debentures 26015 26015 25978 26357 0.00 0.00% 2021/01/22 Time 19:02
NewFunds Value Equity 859 859 859 859 0.00 0.00% 2021/01/22 Time 19:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 112.49 112.49 111.88 112.49 0.00 0.00% 2021/01/22 Time 21:01
Source S&P 500 UCITS 714.68 714.68 711.79 714.81 0.00 0.00% 2021/01/22 Time 20:31
HSBC MSCI World UCITS 2014.25 2014.25 2009 2016.75 0.00 0.00% 2021/01/22 Time 20:31
ETFS Long JPY 41.52 41.52 41.52 41.64 0.00 0.00% 2021/01/22 Time 20:31
Uk Gilt UCITS 28.65 28.65 28.65 28.69 0.00 0.00% 2021/01/22 Time 20:31
More

USA

Indicator Value Previous Low High Change Change % Time Chart
NexPoint Credit Strategies 11.84 11.84 11.77 11.84 0.00 0.00% 2021/01/23 Time 1:31
Doubleline Opportunistic Credit 19.84 19.84 19.81 19.84 0.00 0.00% 2021/01/23 Time 1:31
SPDR S&P China 146.41 146.41 146.3 146.41 0.00 0.00% 2021/01/23 Time 1:01
iShares Micro-Cap 135.22 135.22 134.99 135.22 0.00 0.00% 2021/01/23 Time 1:01
MSCI Frontier 100 29.59 29.59 29.45 29.59 0.00 0.00% 2021/01/23 Time 1:01
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 125.02 125.02 125.02 125.02 0.00 0.00% 2021/01/22 Time 23:02
ComStage ATX UCITS 34.945 34.945 34.945 34.945 0.00 0.00% 2021/01/22 Time 23:02
iShares SLI UCITS DE 109.34 109.34 109.34 109.34 0.00 0.00% 2021/01/22 Time 23:02
iShares TecDAX UCITS 30.58 30.58 30.58 30.58 0.00 0.00% 2021/01/22 Time 23:02
ComStage SDAX TR UCITS 136.6 136.6 136.6 136.6 0.00 0.00% 2021/01/22 Time 23:02
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 79.5 79.5 79.15 79.9 0.00 0.00% 2021/01/22 Time 20:31
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 12.77 12.77 12.66 12.88 0.00 0.00% 2021/01/22 Time 20:02
Lyxor Ibex 35 Doble Inverso Diario 2.94 2.94 2.9 2.96 0.00 0.00% 2021/01/22 Time 19:32
BBVA Accion DJ Eurostoxx 50 36.215 36.215 35.9 36.215 0.00 0.00% 2021/01/22 Time 19:02
Accion IBEX 35 Cotizado Armonizado FI 8.09 8.09 8.05 8.13 0.00 0.00% 2021/01/22 Time 18:02
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
iShares Asia 50 127.9 127.9 127.67 130.9 0.00 0.00% 2021/01/22 Time 9:31
ETFS Physical Gold 225.02 225.02 224.66 225.21 0.00 0.00% 2021/01/22 Time 9:31
iSharesUBS Treasury 112.19 112.19 112.19 112.41 0.00 0.00% 2021/01/22 Time 9:31
iShares Core S&P 500 496.7 496.7 496.07 497.44 0.00 0.00% 2021/01/22 Time 9:31
Betashares Nasdaq 100 28.54 28.54 28.52 28.56 0.00 0.00% 2021/01/22 Time 9:31
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier JII 668 668 660 680 0.00 0.00% 2021/01/22 Time 11:31
Batavia IDX30 549 549 549 549 0.00 0.00% 2021/01/22 Time 11:31
Batavia Sri-Kehati 407 407 407 407 0.00 0.00% 2021/01/22 Time 11:31
Premier IDX30 Open 554 554 551 563 0.00 0.00% 2021/01/22 Time 11:31
Majoris Pefindo I Grade 182 182 182 182 0.00 0.00% 2021/01/22 Time 11:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 659 659 655.4 659.4 0.00 0.00% 2021/01/22 Time 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.77 23.77 23.7 23.84 0.00 0.00% 2021/01/22 Time 20:31
ETFS Corn 0.726 0.726 0.726 0.74 0.00 0.00% 2021/01/22 Time 20:31
ETFS Wheat 0.596 0.596 0.5919 0.6085 0.00 0.00% 2021/01/22 Time 20:31
ETFS Coffee 0.665 0.665 0.66 0.675 0.00 0.00% 2021/01/22 Time 20:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA Info Tech UCITS USD 128.32 128.32 128.32 128.32 0.00 0.00% 2020/12/23 Time 23:02
FinEx MSCI USA UCITS USD 68.02 68.02 68.02 68.02 0.00 0.00% 2020/12/16 Time 23:03
FinEx MSCI USA UCITS USD 13.208 13.208 13.208 13.208 0.00 0.00% 2020/12/03 Time 12:04
WisdomTree ISEQ 20 UCITS 13.208 13.208 13.208 13.208 0.00 0.00% 2020/08/20 Time 23:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2290 2290 2290 2290 0.00 0.00% 2021/01/21 Time 18:31
Landsbref LEQ 2028 2028 2028 2028 0.00 0.00% 2020/12/03 Time 12:04
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Mirae Asset Renda Fixa Pré Index Fund ETF 13.12 13.12 13.12 13.12 0.00 0.00% 2021/01/23 Time 6:02
Caixa Rio Bravo Fundo de Fundos de Investimento Im 82.69 82.69 82.69 82.69 0.00 0.00% 2021/01/23 Time 2:35
XP MALLS FDO INV IMOB FII 117.16 117.16 117.16 117.16 0.00 0.00% 2021/01/23 Time 1:36
Fundo de FI Imobiliario Kinea FII 103.05 103.05 103.05 103.05 0.00 0.00% 2021/01/23 Time 1:36
It Now ISE 40.5 40.5 40.43 40.7 0.00 0.00% 2021/01/23 Time 1:31
More

UK

Indicator Value Previous Low High Change Change % Time Chart
First Trust Indxx Innovative Transaction&Process 28.63 28.63 28.63 28.63 0.01 0.03% 2021/01/24 Time 5:01
db x-trackers STOXX Global Select Dividend 100 UCI 2412.3 2412.3 2412.3 2412.3 0.10 0.00% 2021/01/24 Time 5:01
ETFS Gold 20.34 20.34 20.34 20.34 0.00 0.00% 2021/01/23 Time 22:02
ETFS Lead 17.69 17.69 17.69 17.69 0.00 0.00% 2021/01/23 Time 22:02
ETFS Softs 3.27 3.27 3.27 3.27 0.00 0.00% 2021/01/23 Time 22:02
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 55.19 55.19 54.91 55.34 0.00 0.00% 2021/01/22 Time 19:32
Lyxor UCITS BEL 20 TR 54.77 54.77 54.77 54.77 0.00 0.00% 2020/12/03 Time 12:03
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.819 0.819 0.819 0.819 0.00 0.00% 2021/01/23 Time 21:01
EXPAT Bulgaria SOFIX 0.705 0.705 0.705 0.705 0.00 0.00% 2020/12/03 Time 12:03
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage Nikkei 225 UCITS 24.89 24.89 24.89 24.89 0.00 0.00% 2021/01/22 Time 12:02
ComStage PSI 20 Leverage 5.43 5.43 5.43 5.43 0.00 0.00% 2021/01/21 Time 20:02
ComStage PSI 20 5.72 5.72 5.72 5.72 0.00 0.00% 2021/01/21 Time 18:02
ComStage Dow Jones Industrial Average TM UCITS 298.75 298.75 298.75 298.75 0.00 0.00% 2021/01/20 Time 18:32
ComStage DAX TR UCITS 122.24 122.24 122.24 122.24 0.00 0.00% 2021/01/18 Time 12:32
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Horizons Marijuana Life Sciences 8.88 8.88 8.88 8.88 0.00 0.00% 2021/01/21 Time 5:01
SPDR S&P Emerging Asia Pacific 132.89 132.89 132.89 132.89 0.00 0.00% 2021/01/12 Time 5:01
iShares MSCI Chile Capped 32.04 32.04 32.04 32.04 0.00 0.00% 2021/01/08 Time 5:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 9.39 9.39 9.39 9.45 0.00 0.00% 2021/01/22 Time 13:02
BCAP Mid Small CG 8.8 8.8 8.79 8.91 0.00 0.00% 2021/01/22 Time 13:02
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon NIFTY 24.9 24.9 24.9 25 0.00 0.00% 2021/01/22 Time 9:31
Fubon SZSE 100 18.36 18.36 18.18 18.36 0.00 0.00% 2021/01/22 Time 9:31
Fubon NASDAQ 100 47.91 47.91 47.83 47.99 0.00 0.00% 2021/01/22 Time 9:31
UPAMC NYSE FANG+ 46.86 46.86 46.82 47 0.00 0.00% 2021/01/22 Time 9:31
Taishin MSCI China 28.04 28.04 27.96 28.13 0.00 0.00% 2021/01/22 Time 9:31
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 38.9 38.9 38.73 39.12 0.00 0.00% 2021/01/22 Time 19:02
ABD US Treasury Dolar B Type 709.1 709.1 708 711 0.00 0.00% 2021/01/22 Time 19:02
Dow Jones Istanbul 20 Type A 47.22 47.22 46.76 47.64 0.00 0.00% 2021/01/22 Time 19:02
Ziraat Prtfl Non-Bank Liquid 10 20.45 20.45 20.32 20.54 0.00 0.00% 2021/01/22 Time 19:02
Ziraat Portfolio Gold Participation ETF 43.84 43.84 43.81 44.15 0.00 0.00% 2021/01/22 Time 19:02
More

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 5.58 5.58 5.58 5.58 0.00 0.00% 2021/01/22 Time 15:02
Guotai CSI Computer Index 1.52 1.52 1.52 1.52 0.00 0.00% 2021/01/22 Time 15:02
Fortune SG CSI Technology Top Index 2.02 2.02 2.02 2.02 0.00 0.00% 2021/01/22 Time 15:02
GF CSI 100 1.596 1.596 1.588 1.598 0.00 0.00% 2021/01/22 Time 11:01
GF CSI 500 1.94 1.94 1.922 1.94 0.00 0.00% 2021/01/22 Time 11:01
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Kon-Tiki A 806.6 806.6 801.5 809.9 0.00 0.00% 2021/01/22 Time 20:01
Danske Invest Global 115.4 115.4 115.05 115.55 0.00 0.00% 2021/01/22 Time 20:01
Sparinvest US Growth 175.5 175.5 174.55 176.1 0.00 0.00% 2021/01/22 Time 20:01
Sparinvest Global Value 299 299 299 299.9 0.00 0.00% 2021/01/22 Time 20:01
Xact Kapitalforvaltning 165.28 165.28 164.02 166.08 0.00 0.00% 2021/01/22 Time 20:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBB Corp Bonds Smart beta 1216.4 1216.4 1216.4 1216.4 0.00 0.00% 2021/01/23 Time 0:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1295.4 1295.4 1283.9 1295.5 0.00 0.00% 2021/01/22 Time 20:02
Informatics + 1520 1520 1501.5 1522 0.00 0.00% 2021/01/22 Time 19:32
VTBA US Equity 991.7 991.7 982.9 993.8 0.00 0.00% 2021/01/22 Time 19:32
Sberbank S&P 500 1531.2 1531.2 1515.2 1531.2 0.00 0.00% 2021/01/22 Time 19:32
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 13.756 13.756 13.756 13.756 0.00 0.00% 2021/01/22 Time 21:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 382.85 382.85 382.85 383.77 0.00 0.00% 2021/01/23 Time 1:01
ETFS Natural Gas 0.0116 0.0116 0.0115 0.0117 0.00 0.00% 2021/01/22 Time 20:02
Samsung KODEX Samsung Group 10850 10850 10800 10935 0.00 0.00% 2021/01/22 Time 10:31
JASDAQ-Top20 5260 5260 5210 5270 0.00 0.00% 2021/01/22 Time 10:01
SMAM NIKKEI225 28760 28760 28620 28830 0.00 0.00% 2021/01/22 Time 10:01
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 382.85 382.85 382.85 383.77 0.00 0.00% 2021/01/23 Time 1:01
SPDR Gold Shares 174.54 174.54 174.3 174.8 0.00 0.00% 2021/01/22 Time 13:02
United SSE 50 China 3.22 3.22 3.22 3.27 0.00 0.00% 2021/01/22 Time 13:02
iShares JP Morgan Asia Credit Bond 11.25 11.25 11.25 11.26 0.00 0.00% 2021/01/22 Time 13:02
Phillip SGX APAC Dividend Leaders REIT 1.012 1.012 1.012 1.012 0.00 0.00% 2021/01/22 Time 13:02
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bull FTSE X5 AVA 1 48.76 48.76 47.3 48.76 0.00 0.00% 2021/01/22 Time 21:01
XACT Bear 30.93 30.93 30.86 31.14 0.00 0.00% 2021/01/22 Time 20:31
XACT OMXSB 546.8 546.8 544.1 547.1 0.00 0.00% 2021/01/22 Time 20:31
XACT Bear 2 19.86 19.86 19.84 20.03 0.00 0.00% 2021/01/22 Time 20:31
XACT Bull 2 1069.4 1069.4 1060 1070.2 0.00 0.00% 2021/01/22 Time 20:31
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Invesco US Treasury Bond 1-3 Year UCITS 3029.25 3029.25 3029.25 3029.25 0.00 0.00% 2021/01/23 Time 22:02
Vanguard FTSE Emerging Markets 54 54 54 54.05 0.00 0.00% 2021/01/23 Time 1:01
db x-trackers DAX DR Income 1D 9791 9791 9727.9 9791 0.00 0.00% 2021/01/22 Time 20:31
Amun Ripple 16.91 16.91 16.21 17.1 0.00 0.00% 2021/01/22 Time 20:31
iShares SMI 113.52 113.52 112.88 113.66 0.00 0.00% 2021/01/22 Time 20:31
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 35.3 35.2 35.2 35.7 0.50 1.42% 2021/01/24 Time 15:02
Albilad Saudi Sovereign Sukuk ETF 10.14 10.14 10.14 10.14 0.02 0.20% 2021/01/24 Time 14:02
Falcom Petrochemical 32.4 32.4 32.4 32.4 0.45 1.39% 2021/01/24 Time 11:32
HSBC Amanah Saudi 20 33.45 33.45 33.45 33.45 0.20 0.60% 2021/01/24 Time 11:32
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.95 112.95 112.95 112.95 0.00 0.00% 2021/01/23 Time 22:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 165.36 165.36 165.32 165.48 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 164.66 164.66 164.6 165.36 0.00 0.00% 2021/01/22 Time 20:31
SPDR MSCI ACWI IMI 148.43 148.43 148.34 148.43 0.00 0.00% 2021/01/22 Time 20:31
HSBC MSCI Turkey UCITS 1.878 1.878 1.878 1.878 0.00 0.00% 2021/01/22 Time 20:31
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
BetaBuilders US Equity UCITS USD Acc 35.14 35.14 35.14 35.14 0.00 0.00% 2021/01/23 Time 6:31
BetaBuilders US Equity UCITS USD Dist 34.11 34.11 34.11 34.11 0.00 0.00% 2021/01/23 Time 6:31
Seligson & Co OMX Helsinki 25 60.4 60.4 60.05 60.52 0.00 0.00% 2021/01/22 Time 20:31
LahiTapiola Korko 100 13.96 13.96 13.96 13.96 0.00 0.00% 2021/01/22 Time 15:02
LahiTapiola Osake 100 22.48 22.48 22.48 22.48 0.00 0.00% 2021/01/22 Time 15:02
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 23.7 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
iShares China 31.53 31.53 31.53 31.53 0.00 0.00% 2021/01/23 Time 1:01
BMO SP 500 USD 42.3 42.3 42.3 42.3 0.00 0.00% 2021/01/23 Time 1:01
BMO Monthly Income 16.31 16.31 16.31 16.31 0.00 0.00% 2021/01/23 Time 1:01
BMO Real Return Bond 19.16 19.16 19.15 19.16 0.00 0.00% 2021/01/23 Time 1:01
BMO NASDAQ 100 Equity 54.85 54.85 54.85 54.92 0.00 0.00% 2021/01/23 Time 1:01
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
SHBNPP SMART Synth-MSCI Developed Market (H) 16750 16750 16750 16750 0.00 0.00% 2021/01/23 Time 13:02
MiraeAsset TIGER Synth-Japan Healthcare 12515 12515 12515 12515 0.00 0.00% 2021/01/22 Time 13:02
KB KBSTAR US Treasury Long Bond Futures Inverse 7910 7910 7910 7910 0.00 0.00% 2021/01/22 Time 13:02
Samsung KODEX Japan 15815 15815 15815 15815 0.00 0.00% 2021/01/22 Time 13:02
Hanwha ARIRANG S&P500 15615 15615 15615 15615 0.00 0.00% 2021/01/22 Time 13:02
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 13504 13504 13500 13504 0.00 0.00% 2021/01/23 Time 1:01
Horizons Fondo Bursatil Colombia Select de S&P 12108 12108 12108 12108 0.00 0.00% 2020/12/03 Time 12:03
Fond Burs iShares MSCI Col Rsk Whtd 13327 13327 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor WIG 20 UCITS 243.1 243.1 240 243.5 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS S&P 500 D-EUR 146.06 146.06 145.62 146.42 0.00 0.00% 2021/01/22 Time 20:02
Beta ETF WIG20TR Portfelowy FIZ 33.21 33.21 32.98 33.28 0.00 0.00% 2021/01/22 Time 20:02
BETA ETF WIG20LEV Portfelowy FIZ 38.3 38.3 37.64 38.69 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS DAX 590.4 590.4 587 592.5 0.00 0.00% 2021/01/22 Time 19:32
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus S&P New China Tracker 9.27 9.27 9.24 9.29 0.00 0.00% 2021/01/22 Time 12:02
TradePlus Shariah Gold ETF 2.42 2.42 2.4 2.42 0.00 0.00% 2021/01/22 Time 11:31
MyETF MSCI Sea Islamic Dividend 0.78 0.78 0.77 0.78 0.00 0.00% 2021/01/22 Time 8:31
CIMB China 50 1.77 1.77 1.77 1.77 0.00 0.00% 2021/01/22 Time 7:01
FTSE Bursa Malaysia KLCI KL 1.67 1.67 1.67 1.67 0.00 0.00% 2021/01/22 Time 5:01
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1721.8 1721.8 1721.8 1721.8 0.00 0.00% 2021/01/22 Time 23:02
OTP Tozsden Kereskedett BUX Indexkoveto 1551 1551 1551 1551 0.00 0.00% 2020/12/03 Time 12:04
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 12.44 12.44 12.44 12.44 0.00 0.00% 2021/01/22 Time 20:01
Egyptian Exchange 30 11.9 11.9 11.9 11.9 0.00 0.00% 2020/12/03 Time 12:03
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 7645.14 7645.14 7637 7669.99 0.00 0.00% 2021/01/23 Time 1:31
iShares NAFTRAC 44.66 44.66 44.63 44.74 0.00 0.00% 2021/01/23 Time 1:31
iShares MSCI Brazil Capped 700.76 700.76 700.76 702.2 0.00 0.00% 2021/01/23 Time 1:31
iShares Short Treasury Bond 2201.74 2201.74 2201.1 2206.33 0.00 0.00% 2021/01/23 Time 1:31
Vanguard High Dividend Yield 1877.01 1877.01 1877.01 1877.01 0.00 0.00% 2021/01/23 Time 1:31
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 79.59 79.59 79.26 79.59 0.00 0.00% 2021/01/22 Time 21:01
iShares Core FTSE 100 UCITS 658.5 658.5 656.05 659.6 0.00 0.00% 2021/01/22 Time 21:01
iShares Core MSCI Emerging Markets IMI UCITS 38.16 38.16 38.16 38.29 0.00 0.00% 2021/01/22 Time 21:01
Lyxor Ibex35 (DR) D-EUR 79.5 79.5 79.15 79.9 0.00 0.00% 2021/01/22 Time 20:31
iShares Core FTSE 100 UCITS 659 659 655.4 659.4 0.00 0.00% 2021/01/22 Time 20:31
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 84.15 84.15 83.98 84.5 0.00 0.00% 2021/01/22 Time 19:02
XACT Derivative Bear 19.46 19.46 19.4 19.6 0.00 0.00% 2021/01/22 Time 19:02
XACT Derivative Bull 195.5 195.5 194.4 196.22 0.00 0.00% 2021/01/22 Time 19:02
XACT OBX NOK 84.07 84.07 84.07 84.78 0.00 0.00% 2021/01/22 Time 17:31
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 54 54 54 54.05 0.00 0.00% 2021/01/23 Time 1:01
iShares AEX 65.88 65.88 65.45 65.88 0.00 0.00% 2021/01/22 Time 20:31
Think Global Equity 46.62 46.62 46.33 46.67 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI EMU UCITS 126.36 126.36 125.63 126.39 0.00 0.00% 2021/01/22 Time 20:31
Vanguard FTSE Japan USD 29.88 29.88 29.75 29.88 0.00 0.00% 2021/01/22 Time 20:31
More

India

Indicator Value Previous Low High Change Change % Time Chart
Bharat 22 ETF 32.88 32.88 32.86 33.37 0.00 0.00% 2021/01/22 Time 14:31
Goldman Sachs Nifty BeES 153.99 153.99 153.99 156 0.00 0.00% 2021/01/22 Time 14:31
SBI Gold 4405 4405 4405 4414 0.00 0.00% 2021/01/22 Time 14:02
Axis Gold 42.89 42.89 42.86 43.08 0.00 0.00% 2021/01/22 Time 14:02
HDFC Gold 4411.2 4411.2 4408 4421.7 0.00 0.00% 2021/01/22 Time 14:02
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
BMO NASDAQ 100 26.84 26.84 26.84 26.94 0.00 0.00% 2021/01/22 Time 12:02
BMO Nasdaq 100 3.47 3.47 3.47 3.474 0.00 0.00% 2021/01/22 Time 12:02
WISE CSI HK 100 32.3 32.3 32.26 32.74 0.00 0.00% 2021/01/22 Time 12:02
SPDR Gold Shares 1352.5 1352.5 1351 1356.5 0.00 0.00% 2021/01/22 Time 12:02
iShares NASDAQ 100 249.9 249.9 249.7 250.1 0.00 0.00% 2021/01/22 Time 12:02
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 19390 19390 19260 19520 0.00 0.00% 2021/01/22 Time 11:02
SSIAM VNX50 ETF 16900 16900 16800 16900 0.00 0.00% 2021/01/22 Time 8:01
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 18.7 18.7 18.7 18.7 0.00 0.00% 2021/01/22 Time 17:31
Fullgoal CSI 10 Year Treasury Note 113 113 113 113 0.00 0.00% 2021/01/15 Time 6:01
ALPHA ETF FTSE Athex Large Cap Equity UCITS 18.24 18.24 18.24 18.24 0.00 0.00% 2020/12/03 Time 12:04
More