World ETFs
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FNB VISAQ NOV25
|
1692 |
1692 |
1692 |
1692 |
0.00
|
0.00%
|
2026/01/17
Time 5:46
|
|
|
FNB GSACHSQ NOV25
|
5319 |
5319 |
5319 |
5319 |
0.00
|
0.00%
|
2026/01/17
Time 5:46
|
|
|
UBS FNBGEG 18Mar25
|
17375 |
17375 |
17375 |
17375 |
0.00
|
0.00%
|
2026/01/17
Time 5:46
|
|
|
FNB on BOOKNGQ APR29
|
1440 |
1440 |
1440 |
1440 |
0.00
|
0.00%
|
2026/01/17
Time 5:46
|
|
|
FNB on ELILLYC APR29
|
1180 |
1180 |
1180 |
1180 |
0.00
|
0.00%
|
2026/01/17
Time 5:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
HSBC USA Sustainable Equity
|
31.38 |
31.38 |
31.38 |
31.38 |
0.00
|
0.00%
|
2026/01/17
Time 0:46
|
|
|
WisdomTree Long CHF Short EUR
|
61.22 |
61.22 |
61.22 |
61.22 |
0.00
|
0.00%
|
2026/01/17
Time 0:46
|
|
|
WisdomTree Long SEK Short EUR
|
41.86 |
41.86 |
41.86 |
41.86 |
0.00
|
0.00%
|
2026/01/17
Time 0:46
|
|
|
WisdomTree Short CHF Long EUR
|
28.59 |
28.59 |
28.59 |
28.59 |
0.00
|
0.00%
|
2026/01/17
Time 0:46
|
|
|
WisdomTree Short JPY Long EUR
|
61.94 |
61.94 |
61.94 |
61.94 |
0.00
|
0.00%
|
2026/01/17
Time 0:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Alerian MLP
|
49.12 |
49.12 |
49.12 |
49.13 |
0.00
|
0.00%
|
2026/01/15
Time 6:47
|
|
|
SPDR S&P 500
|
690.36 |
690.36 |
690.36 |
690.41 |
0.00
|
0.00%
|
2026/01/15
Time 6:47
|
|
|
Vanguard REIT
|
90.87 |
90.87 |
90.87 |
90.88 |
0.00
|
0.00%
|
2026/01/15
Time 6:47
|
|
|
Vanguard Growth
|
485.13 |
485.13 |
485.13 |
485.3 |
0.00
|
0.00%
|
2026/01/15
Time 6:47
|
|
|
SPDR S&P Biotech
|
126.82 |
126.82 |
126.82 |
126.84 |
0.00
|
0.00%
|
2026/01/15
Time 6:47
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Deka DAX UCITS
|
221.8 |
221.8 |
221.8 |
221.8 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
iShares FTSE MIB GBP
|
221.55 |
221.55 |
221.55 |
221.55 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
Deka EURO STOXX 50 UCITS
|
60.79 |
60.79 |
60.79 |
60.79 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
db x-trackers ATX UCITS DR
|
111 |
111 |
111 |
111 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
231.05 |
231.05 |
231.05 |
231.05 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Ibex35 (DR) D-EUR
|
183.46 |
183.46 |
183 |
184.02 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
BBVA Accion DJ Eurostoxx 50
|
60.6 |
60.6 |
60.43 |
60.6 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
Lyxor Ibex 35 Doble Inverso Diario
|
0.366 |
0.366 |
0.363 |
0.367 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
Accion IBEX 35 Cotizado Armonizado FI
|
17.82 |
17.82 |
17.81 |
17.89 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
66.19 |
66.19 |
66 |
66.6 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Global X US 100
|
16.37 |
16.38 |
16.37 |
16.4 |
0.20
|
1.22%
|
2026/01/19
Time 7:01
|
|
|
ETFS Physical Silver
|
127.94 |
128.77 |
127.85 |
128.77 |
3.37
|
2.71%
|
2026/01/19
Time 7:01
|
|
|
iShares Core S&P 500
|
68.53 |
68.51 |
68.48 |
68.55 |
0.60
|
0.88%
|
2026/01/19
Time 7:01
|
|
|
Vanguard Australian Property Securities
|
100.37 |
100.52 |
100.36 |
100.8 |
0.97
|
0.97%
|
2026/01/19
Time 7:01
|
|
|
SPDR S&P/ASX 50
|
75.47 |
75.71 |
75.47 |
75.71 |
0.40
|
0.53%
|
2026/01/19
Time 6:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Chimera S&P China HK Shariah
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2026/01/14
Time 18:03
|
|
|
Chimera FTSE ADX 15 ETF B Inc
|
3.6 |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2026/01/14
Time 18:03
|
|
|
Chimera JP Morgan Global Sukuk
|
3.73 |
3.73 |
3.73 |
3.73 |
0.00
|
0.00%
|
2026/01/14
Time 18:03
|
|
|
Chimera S&P Japan UCITS D AED Inc
|
4.94 |
4.94 |
4.94 |
4.94 |
0.00
|
0.00%
|
2026/01/14
Time 18:03
|
|
|
Chimera S&P UAE UCITS Fund D AED Inc
|
5.89 |
5.89 |
5.89 |
5.89 |
0.00
|
0.00%
|
2026/01/14
Time 18:03
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Batavia Sri-Kehati
|
488 |
488 |
488 |
488 |
7.00
|
1.46%
|
2026/01/19
Time 6:46
|
|
|
Premier SRI KEHATI
|
474 |
474 |
474 |
474 |
4.00
|
0.85%
|
2026/01/19
Time 6:46
|
|
|
Panin IDX30 Dinamis
|
520 |
520 |
520 |
520 |
6.00
|
1.17%
|
2026/01/19
Time 6:46
|
|
|
PINNACLE ENHANCED LIQUID
|
590 |
735 |
590 |
735 |
0.00
|
0.00%
|
2026/01/19
Time 6:46
|
|
|
Pinnacle Core High Dividend
|
735 |
735 |
735 |
735 |
25.00
|
3.40%
|
2026/01/19
Time 6:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Livestock
|
3.06 |
3.06 |
3.06 |
3.06 |
0.00
|
0.00%
|
2026/01/17
Time 0:46
|
|
|
HSBC USA Sustainable Equity
|
31.36 |
31.36 |
31.36 |
31.36 |
0.00
|
0.00%
|
2026/01/17
Time 0:46
|
|
|
Invesco USD Corporate Bond UCITS
|
16.06 |
16.06 |
16.06 |
16.06 |
0.00
|
0.00%
|
2026/01/17
Time 0:46
|
|
|
WisdomTree BTP 10Y 5x Daily Short
|
8.12 |
8.12 |
8.12 |
8.12 |
0.00
|
0.00%
|
2026/01/17
Time 0:46
|
|
|
WisdomTree Bloomberg Brent Crude Oil
|
34.1 |
34.1 |
34.1 |
34.1 |
0.00
|
0.00%
|
2026/01/17
Time 0:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Landsbref LEQ
|
2944.5 |
2944.5 |
2944.5 |
2952.5 |
0.00
|
0.00%
|
2026/01/16
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Trend MSCI US Technology Fdo Inv De Índice
|
24.17 |
24.17 |
24.17 |
24.17 |
0.00
|
0.00%
|
2026/01/17
Time 2:46
|
|
|
It Now ISE
|
42.46 |
42.46 |
42.46 |
42.46 |
0.00
|
0.00%
|
2026/01/17
Time 1:46
|
|
|
CAIXA Ibovespa
|
161.14 |
161.14 |
161.14 |
161.14 |
0.00
|
0.00%
|
2026/01/17
Time 1:46
|
|
|
ETF BB Iagro-FFS
|
44.71 |
44.71 |
44.71 |
44.95 |
0.00
|
0.00%
|
2026/01/17
Time 1:46
|
|
|
It Now SP500 TRN
|
407.59 |
407.59 |
407.59 |
408.59 |
0.00
|
0.00%
|
2026/01/17
Time 1:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Sugar
|
9.54 |
9.54 |
9.54 |
9.68 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
DB Physical Rhodium
|
1190 |
1190 |
1190 |
1280 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
Amundi ETF MSCI China UCITS
|
364.88 |
364.88 |
364.5 |
364.88 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
L&G DAX Daily 2x Long UCITS
|
736.7 |
736.7 |
735.4 |
739.5 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
Leverage Shares 3x Apple ETC
|
91.17 |
91.17 |
90.97 |
91.3 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amundi BEL 20 UCITS ETF Dist
|
79.42 |
79.42 |
79.19 |
79.82 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc
|
0.83 |
0.83 |
0.83 |
0.83 |
0.00
|
0.00%
|
2026/01/15
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EXPAT Bulgaria SOFIX
|
0.99 |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2026/01/17
Time 20:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Chile Capped
|
43.66 |
43.66 |
43.66 |
43.66 |
0.00
|
0.00%
|
2026/01/17
Time 4:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCAP SET100
|
9.1 |
9.1 |
9.03 |
9.1 |
0.00
|
0.00%
|
2026/01/15
Time 14:47
|
|
|
KTAM Gold Tracker
|
5.72 |
5.72 |
5.7 |
5.73 |
0.00
|
0.00%
|
2026/01/15
Time 14:47
|
|
|
BCAP SET50 Daily Inverse (-2X)
|
4.54 |
4.54 |
4.54 |
4.65 |
0.00
|
0.00%
|
2026/01/15
Time 14:47
|
|
|
BCAP SET50 Daily Leveraged (2X)
|
5.15 |
5.15 |
5.03 |
5.15 |
0.00
|
0.00%
|
2026/01/15
Time 14:47
|
|
|
BCAP MSCI Thailand Fund
|
9.8 |
9.8 |
9.69 |
9.8 |
0.00
|
0.00%
|
2026/01/15
Time 13:47
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KGI 20+Years US Banking Bond
|
35.71 |
35.71 |
35.71 |
35.71 |
0.00
|
0.00%
|
2026/01/15
Time 14:47
|
|
|
KGI 10+ Year USD Technology Bond
|
34.18 |
34.18 |
34.18 |
34.18 |
0.00
|
0.00%
|
2026/01/15
Time 14:47
|
|
|
SinoPac ICE 1-3 Year US Treasury
|
37.76 |
37.76 |
37.76 |
37.76 |
0.00
|
0.00%
|
2026/01/15
Time 14:47
|
|
|
Yuanta/P-shares Taiwan GreTai 50
|
27.35 |
27.35 |
27.35 |
27.35 |
0.00
|
0.00%
|
2026/01/15
Time 14:47
|
|
|
Capital Ice 1-5 Year US Corporate
|
38.54 |
38.54 |
38.54 |
38.54 |
0.00
|
0.00%
|
2026/01/15
Time 14:47
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Istanbul Gold
|
547.5 |
547.5 |
544.5 |
549.25 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
Finans Portfoy Silver
|
782.5 |
782.5 |
766.5 |
786.5 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
ABD US Treasury Dolar B Type
|
4029 |
4029 |
4026 |
4030 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
Ziraat Prtfl Non-Bank Liquid 10
|
207.1 |
207.1 |
206.25 |
208.2 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
Ziraat Portfolio Gold Participation
|
676 |
676 |
670.75 |
676.75 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
GF CSI Medical
|
0.683 |
0.685 |
0.683 |
0.686 |
0.00
|
0.59%
|
2026/01/19
Time 7:01
|
|
|
GF Shanghai Gold
|
10.387 |
10.396 |
10.387 |
10.396 |
0.12
|
1.15%
|
2026/01/19
Time 7:01
|
|
|
TianHong CSI 300
|
1.359 |
1.364 |
1.358 |
1.364 |
0.00
|
0.07%
|
2026/01/19
Time 7:01
|
|
|
E Fund SSE STAR 200
|
1.643 |
1.644 |
1.643 |
1.646 |
0.01
|
0.37%
|
2026/01/19
Time 7:01
|
|
|
Penghua CSI 800 Ensurance
|
1.441 |
1.445 |
1.439 |
1.445 |
0.01
|
0.35%
|
2026/01/19
Time 7:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SKAGEN Vekst A
|
3977.5 |
3977.5 |
3965.5 |
3977.5 |
0.00
|
0.00%
|
2026/01/16
Time 19:46
|
|
|
Xact Kapitalforvaltning
|
210.45 |
210.45 |
209.1 |
211 |
0.00
|
0.00%
|
2026/01/16
Time 19:46
|
|
|
SKAGEN Kon-Tiki A
|
1040 |
1040 |
1040 |
1042 |
0.00
|
0.00%
|
2026/01/16
Time 18:46
|
|
|
SKAGEN Global A
|
2501 |
2501 |
2490 |
2501 |
0.00
|
0.00%
|
2026/01/16
Time 15:46
|
|
|
Sparinvest Long Danish Bonds
|
191.65 |
191.65 |
191.65 |
191.65 |
0.00
|
0.00%
|
2026/01/16
Time 15:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MONY Money market
|
121.3 |
121.3 |
121.3 |
121.3 |
0.00
|
0.00%
|
2026/01/18
Time 19:46
|
|
|
PSGM PSB Gold Market
|
13.356 |
13.356 |
13.247 |
13.356 |
0.00
|
0.00%
|
2026/01/18
Time 19:46
|
|
|
AKMP Money market Plus
|
1.1639 |
1.1639 |
1.1639 |
1.1642 |
0.00
|
0.00%
|
2026/01/18
Time 19:46
|
|
|
Alfa Managed Income Shares
|
1031.7 |
1031.7 |
1031.2 |
1036.4 |
0.00
|
0.00%
|
2026/01/18
Time 19:46
|
|
|
PSRB Ruble bonds
|
12.785 |
12.785 |
12.741 |
12.797 |
0.00
|
0.00%
|
2026/01/18
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FDI ETF BET Tradeville
|
45.95 |
45.95 |
45.95 |
45.95 |
0.00
|
0.00%
|
2026/01/17
Time 22:46
|
|
|
INTERCAPITAL BET-TRN UCITS
|
121.96 |
121.96 |
121.96 |
121.96 |
0.00
|
0.00%
|
2026/01/17
Time 22:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
AM-One ESG
|
29340 |
29305 |
29305 |
29340 |
275.00
|
0.94%
|
2026/01/19
Time 6:46
|
|
|
JASDAQ-Top20
|
6499 |
6550 |
6499 |
6550 |
1.00
|
0.02%
|
2026/01/19
Time 6:46
|
|
|
Nomura SSE50
|
55860 |
56000 |
55840 |
56000 |
80.00
|
0.14%
|
2026/01/19
Time 6:46
|
|
|
SPDR S&P 500
|
108400 |
108150 |
108150 |
108400 |
1600.00
|
1.48%
|
2026/01/19
Time 6:46
|
|
|
WisdomTree Corn
|
2868 |
2872 |
2867 |
2872 |
11.00
|
0.39%
|
2026/01/19
Time 6:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR S&P 500
|
688.05 |
688.05 |
688.05 |
688.05 |
6.84
|
0.99%
|
2026/01/19
Time 5:46
|
|
|
SPDR Gold Shares
|
551 |
551 |
551 |
551 |
5.55
|
1.02%
|
2026/01/19
Time 5:46
|
|
|
SPDR Gold Shares
|
428.4 |
428.4 |
428.4 |
428.4 |
5.40
|
1.28%
|
2026/01/19
Time 5:46
|
|
|
SPDR Straits Times
|
4.91 |
4.91 |
4.91 |
4.91 |
0.02
|
0.41%
|
2026/01/19
Time 5:46
|
|
|
Lion-Phillip S-REIT
|
0.883 |
0.883 |
0.883 |
0.883 |
0.00
|
0.23%
|
2026/01/19
Time 5:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XACT Bear
|
12.65 |
12.65 |
12.65 |
12.92 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
XACT Bull
|
1024.2 |
1024.2 |
1004.4 |
1025.4 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
XACT OMXSB
|
730 |
730 |
720 |
730 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
XACT Bear 2
|
5.52 |
5.52 |
5.52 |
5.67 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
XACT Bull 2
|
2387.5 |
2387.5 |
2325 |
2388 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ZKB Gold AA EUR
|
3699 |
3699 |
3686.5 |
3699 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
UBS Platinum A-dis
|
180.24 |
180.24 |
180.24 |
180.24 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
Lyxor MSCI World IT TR
|
1125.2 |
1125.2 |
1110.8 |
1125.2 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
21Shares Bitcoin Suisse
|
29.11 |
29.11 |
29.11 |
29.11 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
|
SPDR MSCI EM Asia UCITS
|
87.07 |
87.07 |
87.07 |
87.07 |
0.00
|
0.00%
|
2026/01/15
Time 16:47
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Albilad MSCI US Tech
|
22.82 |
22.82 |
22.8 |
22.85 |
0.00
|
0.00%
|
2026/01/18
Time 19:46
|
|
|
Falcom Petrochemical
|
22.77 |
22.77 |
22.73 |
22.89 |
0.00
|
0.00%
|
2026/01/18
Time 19:46
|
|
|
HSBC Amanah Saudi 20
|
45.08 |
45.08 |
45 |
45.16 |
0.00
|
0.00%
|
2026/01/18
Time 19:46
|
|
|
Albilad MSCI Saudi Growth
|
7.98 |
7.98 |
7.96 |
7.99 |
0.00
|
0.00%
|
2026/01/18
Time 19:46
|
|
|
FALCOM Financial Services
|
48.11 |
48.11 |
48.11 |
48.46 |
0.00
|
0.00%
|
2026/01/18
Time 19:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
21Shares Immutable
|
3.5 |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
21Shares Sui Staking
|
43.11 |
43.11 |
43.11 |
43.11 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
ETC Group Web 3.0 UCITS
|
11.24 |
11.24 |
11.24 |
11.24 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
21Shares Celestia Staking
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
AMINA Crypto Asset Select ETP
|
28.26 |
28.26 |
28.26 |
28.26 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
LahiTapiola Korko 100
|
13.85 |
13.85 |
13.85 |
13.85 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
LahiTapiola Osake 100
|
37.12 |
37.12 |
37.12 |
37.12 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
65.81 |
65.81 |
65.81 |
65.81 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
Seligson & Co OMX Helsinki 25
|
90.35 |
90.35 |
90.23 |
90.63 |
0.00
|
0.00%
|
2026/01/16
Time 20:46
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
60.15 |
60.15 |
60.15 |
60.15 |
0.00
|
0.00%
|
2026/01/15
Time 22:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CI Digital Security
|
31.72 |
31.72 |
31.72 |
31.72 |
0.00
|
0.00%
|
2026/01/17
Time 5:46
|
|
|
BMO US Put Write USD
|
15.29 |
15.29 |
15.29 |
15.29 |
0.00
|
0.00%
|
2026/01/17
Time 5:46
|
|
|
Horizons Industry 4.0
|
60.83 |
60.83 |
60.83 |
60.83 |
0.00
|
0.00%
|
2026/01/17
Time 5:46
|
|
|
Ether USD Unhedged Units
|
13.62 |
13.62 |
13.62 |
13.62 |
0.00
|
0.00%
|
2026/01/17
Time 5:46
|
|
|
BMO Corporate Discount Bond
|
31.48 |
31.48 |
31.48 |
31.48 |
0.00
|
0.00%
|
2026/01/17
Time 5:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
IBK ITF KS200
|
70780 |
70780 |
70780 |
70780 |
0.00
|
0.00%
|
2026/01/18
Time 7:46
|
|
|
DB MIGHTY K100
|
55600 |
55600 |
55600 |
55600 |
0.00
|
0.00%
|
2026/01/18
Time 7:46
|
|
|
KIM ESG Active
|
15300 |
15300 |
15300 |
15300 |
0.00
|
0.00%
|
2026/01/18
Time 7:46
|
|
|
Yurie TREX 200
|
70820 |
70820 |
70820 |
70820 |
0.00
|
0.00%
|
2026/01/18
Time 7:46
|
|
|
Heungkuk HK KS200
|
71345 |
71345 |
71345 |
71345 |
0.00
|
0.00%
|
2026/01/18
Time 7:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares COLCAP (Fondo Bursátil)
|
23150 |
23150 |
23150 |
23150 |
0.00
|
0.00%
|
2026/01/17
Time 4:46
|
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
26009 |
26009 |
26009 |
26009 |
0.00
|
0.00%
|
2026/01/17
Time 4:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BETA TBSP Portfelowy FIZ
|
228.5 |
228.5 |
228.5 |
228.8 |
0.00
|
0.00%
|
2026/01/16
Time 20:46
|
|
|
Beta sWIG80TR Portfelowy FIZ
|
493.8 |
493.8 |
493.8 |
495.75 |
0.00
|
0.00%
|
2026/01/16
Time 20:46
|
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
65.35 |
65.35 |
65.21 |
65.88 |
0.00
|
0.00%
|
2026/01/16
Time 20:46
|
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
136.88 |
136.88 |
136.88 |
137.72 |
0.00
|
0.00%
|
2026/01/16
Time 20:46
|
|
|
BETA ETF WIG20short Portfelowy FIZ
|
203.65 |
203.65 |
201.7 |
204.3 |
0.00
|
0.00%
|
2026/01/16
Time 20:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
TradePlus Shariah Gold
|
5.77 |
5.8 |
5.77 |
5.8 |
0.07
|
1.23%
|
2026/01/19
Time 6:46
|
|
|
Eq8 Dow Jones US Titans 50
|
3.49 |
3.52 |
3.49 |
3.52 |
0.08
|
2.29%
|
2026/01/19
Time 6:46
|
|
|
CIMB China 50
|
1.6 |
1.6 |
1.6 |
1.6 |
0.04
|
2.56%
|
2026/01/19
Time 5:46
|
|
|
FTSE Bursa Malaysia KLCI KL
|
1.81 |
1.81 |
1.81 |
1.81 |
0.02
|
0.84%
|
2026/01/19
Time 5:46
|
|
|
Eq8 MSCI SEA Islamic Dividend
|
0.753 |
0.753 |
0.753 |
0.753 |
0.01
|
0.93%
|
2026/01/19
Time 5:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Core S&P 500 UCITS
|
245880 |
245880 |
245880 |
248290 |
0.00
|
0.00%
|
2026/01/16
Time 19:46
|
|
|
OTP CETOP Index Tracking UCITS
|
17.534 |
17.534 |
17.506 |
17.96 |
0.00
|
0.00%
|
2026/01/16
Time 19:46
|
|
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
4684 |
4684 |
4650 |
4684 |
0.00
|
0.00%
|
2026/01/16
Time 19:46
|
|
|
iShares EURO STOXX 50 UCITS
|
23470 |
23470 |
23470 |
23525 |
0.00
|
0.00%
|
2026/01/16
Time 18:46
|
|
|
iShares NASDAQ-100 UCITS
|
83200 |
83200 |
83200 |
83230 |
0.00
|
0.00%
|
2026/01/16
Time 16:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Egyptian Exchange 30
|
50.14 |
50.14 |
49.51 |
50.18 |
0.00
|
0.00%
|
2026/01/18
Time 16:46
|
|
|
Odin Egyptian Equity Investment
|
3.87 |
3.87 |
3.87 |
3.87 |
0.00
|
0.00%
|
2026/01/18
Time 16:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
L&G US Equity UCITS
|
493.59 |
493.59 |
493.59 |
493.59 |
0.00
|
0.00%
|
2026/01/18
Time 2:46
|
|
|
L&G Japan Equity UCITS
|
330.75 |
330.75 |
330.75 |
330.75 |
0.00
|
0.00%
|
2026/01/18
Time 2:46
|
|
|
L&G Hydrogen Economy UCITS
|
122.39 |
122.39 |
122.39 |
122.39 |
0.00
|
0.00%
|
2026/01/18
Time 2:46
|
|
|
L&G Battery Value-Chain UCITS
|
569.14 |
569.14 |
569.14 |
569.14 |
0.00
|
0.00%
|
2026/01/18
Time 2:46
|
|
|
Xtrackers MSCI China UCITS 1D
|
186.12 |
186.12 |
186.12 |
186.12 |
0.00
|
0.00%
|
2026/01/18
Time 2:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares EURO STOXX 50 UCITS
|
60.82 |
60.82 |
60.82 |
60.82 |
0.00
|
0.00%
|
2026/01/17
Time 23:46
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
26.26 |
26.26 |
26.26 |
26.26 |
0.00
|
0.00%
|
2026/01/17
Time 23:46
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.647 |
0.647 |
0.647 |
0.647 |
0.00
|
0.00%
|
2026/01/17
Time 23:46
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
232.55 |
232.55 |
232.55 |
232.55 |
0.00
|
0.00%
|
2026/01/16
Time 23:46
|
|
|
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT
|
27.94 |
27.94 |
27.94 |
27.94 |
0.00
|
0.00%
|
2026/01/16
Time 23:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DNB OBX
|
155.64 |
155.64 |
154.62 |
155.64 |
0.00
|
0.00%
|
2026/01/16
Time 21:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VanEck TRON A
|
32.17 |
32.17 |
32.17 |
32.17 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
WisdomTree Solana
|
19.57 |
19.57 |
19.57 |
19.57 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
21Shares Chainlink
|
13.99 |
13.99 |
13.99 |
13.99 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
21Shares Immutable
|
4.06 |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
|
WisdomTree Cardano
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2026/01/16
Time 22:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Quantum
|
2815.22 |
2815.22 |
2810 |
2828.5 |
0.00
|
0.00%
|
2026/01/16
Time 16:46
|
|
|
UTI Sensex
|
921.89 |
921.89 |
920.26 |
926.74 |
0.00
|
0.00%
|
2026/01/16
Time 16:46
|
|
|
SBI Quality
|
230.91 |
230.91 |
230.31 |
232.5 |
0.00
|
0.00%
|
2026/01/16
Time 16:46
|
|
|
Axis Banking
|
616.8 |
616.8 |
613.52 |
617.36 |
0.00
|
0.00%
|
2026/01/16
Time 16:46
|
|
|
UTI Nifty IT
|
407.52 |
407.52 |
404.02 |
408.4 |
0.00
|
0.00%
|
2026/01/16
Time 16:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Pando Ethereum
|
8.89 |
8.89 |
8.89 |
8.89 |
0.28
|
3.15%
|
2026/01/19
Time 6:46
|
|
|
ChinaAMC Bitcoin
|
11.27 |
11.26 |
11.26 |
11.27 |
0.39
|
3.46%
|
2026/01/19
Time 6:46
|
|
|
Pando Blockchain
|
25.58 |
25.36 |
25.36 |
25.58 |
0.16
|
0.63%
|
2026/01/19
Time 6:46
|
|
|
SPDR Gold Shares
|
3340 |
3343 |
3340 |
3343 |
36.00
|
1.09%
|
2026/01/19
Time 6:46
|
|
|
CSOP SZSE ChiNext
|
13.17 |
13.2 |
13.17 |
13.2 |
0.01
|
0.08%
|
2026/01/19
Time 6:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MAFM VN30
|
24930 |
24930 |
24470 |
24930 |
0.00
|
0.00%
|
2026/01/15
Time 14:47
|
|
|
SSIAM VNX50
|
30000 |
30000 |
29560 |
30000 |
0.00
|
0.00%
|
2026/01/15
Time 14:47
|
|
|
VFMVN30
|
36300 |
36300 |
35850 |
36300 |
0.00
|
0.00%
|
2026/01/15
Time 11:47
|
|
|
SSIAM VN30
|
25870 |
25870 |
25200 |
25870 |
0.00
|
0.00%
|
2026/01/15
Time 11:47
|
|
|
SSIAM VNFIN LEAD
|
32100 |
32100 |
31300 |
32100 |
0.00
|
0.00%
|
2026/01/15
Time 11:47
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
57.5 |
57.5 |
57.25 |
57.5 |
0.00
|
0.00%
|
2026/01/16
Time 18:46
|
|
