Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix Indi 8485 8485 8463 8548 0.00 0.00% 2021/04/15 Time 20:02
Satrix RAFI 40 1656 1656 1656 1674 0.00 0.00% 2021/04/15 Time 20:02
NewGold Debentures 23450 23450 23256 23486 0.00 0.00% 2021/04/15 Time 20:02
STANLIB SA Property 2968 2968 2968 2999 0.00 0.00% 2021/04/15 Time 20:02
Satrix MSCI EM Feeder 5283 5283 5283 5400 0.00 0.00% 2021/04/15 Time 20:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source S&P 500 UCITS 777.07 777.07 773.5 778.1 0.00 0.00% 2021/04/15 Time 20:31
HSBC MSCI World UCITS 2139.38 2139.38 2132 2141 0.00 0.00% 2021/04/15 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.531 0.531 0.53 38.7 0.00 0.00% 2021/04/15 Time 20:31
ETFS Grains 3.282 3.282 3.269 3.288 0.00 0.00% 2021/04/15 Time 20:31
ETFS Long JPY 40.2 40.2 40.09 40.2 0.00 0.00% 2021/04/15 Time 20:31
More

USA

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Norway Capped 28.6 28.6 28.6 28.6 0.01 0.03% 2021/04/16 Time 3:31
iShares Edge MSCI Min Vol EAFE 74.7 74.62 74.62 74.7 0.03 0.04% 2021/04/16 Time 3:31
Vanguard FTSE Emerging Markets 52.61 52.61 51.68 52.61 0.00 0.00% 2021/04/16 Time 3:31
VanEck Vectors AMT-Free Short Municipal 18.12 18.12 18.12 18.12 0.01 0.06% 2021/04/16 Time 3:31
PowerShares mntl Invest Grade Corp Bond Portfolio 26.87 26.87 26.87 26.87 0.01 0.04% 2021/04/16 Time 3:31
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ComStage PSI 20 5.641 5.641 5.641 5.641 0.00 0.00% 2021/04/15 Time 23:02
SSgA SPDR S&P US Dividend Aristocrats 55.63 55.63 55.63 55.63 0.00 0.00% 2021/04/15 Time 23:02
iShares Dow Jones Industrial Average UCITS 282.2 282.2 282.2 282.2 0.00 0.00% 2021/04/15 Time 23:02
Deka DAX UCITS 137.14 137.14 137.14 137.14 0.00 0.00% 2021/04/14 Time 23:02
x-trackers Swiss Large DR 1D 107.94 107.94 107.94 107.94 0.00 0.00% 2021/04/14 Time 23:02
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 14.45 14.45 14.45 14.59 0.00 0.00% 2021/04/15 Time 20:31
Lyxor Ibex35 (DR) D-EUR 84.97 84.97 84.87 85.33 0.00 0.00% 2021/04/15 Time 20:02
BBVA Accion DJ Eurostoxx 50 40.085 40.085 39.985 40.085 0.00 0.00% 2021/04/15 Time 20:02
Accion IBEX 35 Cotizado Armonizado FI 8.57 8.57 8.57 8.61 0.00 0.00% 2021/04/15 Time 19:01
Lyxor Ibex 35 Doble Inverso Diario 2.52 2.52 2.5 2.52 0.00 0.00% 2021/04/15 Time 18:31
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 67.26 67.26 67.26 67.52 0.00 0.00% 2021/04/15 Time 11:31
iShares MSCI EAFE 101.24 101.24 101.18 101.48 0.00 0.00% 2021/04/15 Time 11:31
ETFS Physical Gold 210.96 210.96 209.92 211.01 0.00 0.00% 2021/04/15 Time 11:31
iShares MSCI Japan 90.98 90.98 90.05 91.5 0.00 0.00% 2021/04/15 Time 11:31
iShares Core S&P 500 536.24 536.24 534 536.31 0.00 0.00% 2021/04/15 Time 11:31
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier LQ 45 953 953 945 955 0.00 0.00% 2021/04/15 Time 12:31
Premier IDX30 Open 495 495 495 502 0.00 0.00% 2021/04/15 Time 12:31
Phillip MSCI Indonesia Equity 870 870 865 870 0.00 0.00% 2021/04/15 Time 12:31
Premier Indonesia State Owned Comp 713 713 713 714 0.00 0.00% 2021/04/15 Time 12:31
Premier JII 607 607 605 608 0.00 0.00% 2021/04/15 Time 12:02
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 688.2 688.2 685.2 688.89 0.00 0.00% 2021/04/15 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.531 0.531 0.53 38.7 0.00 0.00% 2021/04/15 Time 20:31
ETFS Soybeans 20.55 20.55 20.35 20.55 0.00 0.00% 2021/04/15 Time 20:31
Source MSCI Europe 259.15 259.15 259.15 259.15 0.00 0.00% 2021/04/15 Time 20:31
SPDR MSCI ACWI IMI 159.45 159.45 159.21 159.56 0.00 0.00% 2021/04/15 Time 20:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA Info Tech UCITS USD 128.32 128.32 128.32 128.32 0.00 0.00% 2020/12/23 Time 23:02
FinEx MSCI USA UCITS USD 68.02 68.02 68.02 68.02 0.00 0.00% 2020/12/16 Time 23:03
FinEx MSCI USA UCITS USD 13.208 13.208 13.208 13.208 0.00 0.00% 2020/12/03 Time 12:04
WisdomTree ISEQ 20 UCITS 13.208 13.208 13.208 13.208 0.00 0.00% 2020/08/20 Time 23:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2533 2533 2533 2533 0.00 0.00% 2021/04/14 Time 16:31
Landsbref LEQ 2028 2028 2028 2028 0.00 0.00% 2020/12/03 Time 12:04
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 40.4 40.52 40.4 40.52 0.20 0.50% 2021/04/16 Time 1:31
It Now IDIV 68.5 68.08 68 68.5 0.51 0.75% 2021/04/16 Time 1:31
It Now IGCT 54.15 53.55 53.55 54.15 0.42 0.78% 2021/04/16 Time 1:31
Ishares Ibovespa 116.2 116 116 116.2 0.30 0.26% 2021/04/16 Time 1:31
It Now SP500 TRN 249.54 248.19 248.19 249.54 1.34 0.54% 2021/04/16 Time 1:31
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 52.61 52.61 51.68 52.61 0.00 0.00% 2021/04/16 Time 3:31
ETFS Tin 50.32 50.32 49.07 50.32 0.00 0.00% 2021/04/15 Time 20:31
ETFS Lead 17.28 17.28 17.28 17.43 0.00 0.00% 2021/04/15 Time 20:31
ETFS Gasoline 25.23 25.23 25.11 25.23 0.00 0.00% 2021/04/15 Time 20:31
ETFS Soybeans 24.53 24.53 24.34 24.53 0.00 0.00% 2021/04/15 Time 20:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 58.33 58.33 58.18 58.41 0.00 0.00% 2021/04/15 Time 20:01
Lyxor UCITS BEL 20 TR 54.77 54.77 54.77 54.77 0.00 0.00% 2020/12/03 Time 12:03
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.838 0.838 0.838 0.838 0.00 0.00% 2021/04/14 Time 21:01
EXPAT Bulgaria SOFIX 0.705 0.705 0.705 0.705 0.00 0.00% 2020/12/03 Time 12:03
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage PSI 20 5.62 5.62 5.62 5.68 0.00 0.00% 2021/04/15 Time 19:01
ComStage PSI 20 Leverage 5.3 5.3 5.29 5.3 0.00 0.00% 2021/04/14 Time 17:31
ComStage ShortDAX TR UCITS 15.21 15.21 15.21 15.21 0.00 0.00% 2021/04/13 Time 17:31
ComStage Nikkei 225 UCITS 25 25 25 25 0.00 0.00% 2021/04/13 Time 12:02
ComStage MSCI World TRN UCITS 69.34 69.34 69.34 69.34 0.00 0.00% 2021/04/12 Time 13:31
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 34.22 34.22 34.22 34.22 0.00 0.00% 2021/04/06 Time 6:01
Horizons Marijuana Life Sciences 9.5 9.5 9.5 9.5 0.00 0.00% 2021/03/12 Time 5:01
SPDR S&P Emerging Asia Pacific 134.96 134.96 134.96 134.96 0.00 0.00% 2021/03/06 Time 5:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 9.59 9.59 9.59 9.63 0.00 0.00% 2021/04/12 Time 14:02
BCAP Mid Small CG 9.79 9.79 9.74 9.79 0.00 0.00% 2021/04/12 Time 14:02
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon NIFTY 24.45 24.45 24.32 24.75 0.00 0.00% 2021/04/15 Time 10:31
Fubon NASDAQ 100 50.6 50.6 50.4 50.6 0.00 0.00% 2021/04/15 Time 10:31
UPAMC NYSE FANG+ 48.97 48.97 48.85 48.97 0.00 0.00% 2021/04/15 Time 10:31
Fubon MSCI Taiwan 94.15 94.15 93.15 94.15 0.00 0.00% 2021/04/15 Time 10:31
Taishin MSCI China 25.28 25.28 25.27 25.43 0.00 0.00% 2021/04/15 Time 10:31
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Dow Jones Istanbul 20 Type A 42.77 42.77 42.47 43 0.00 0.00% 2021/04/15 Time 20:02
Ziraat Prtfl Non-Bank Liquid 10 19.38 19.38 19.35 19.51 0.00 0.00% 2021/04/15 Time 20:02
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun 17.23 17.23 17.19 17.34 0.00 0.00% 2021/04/15 Time 20:02
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc 17.72 17.72 17.69 17.8 0.00 0.00% 2021/04/15 Time 20:02
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog 19.97 19.97 19.97 20.15 0.00 0.00% 2021/04/15 Time 20:02
More

China

Indicator Value Previous Low High Change Change % Time Chart
BOC SSE SOE 100 1.314 1.314 1.313 1.321 0.00 0.00% 2021/04/15 Time 12:02
DaCheng CSI 100 2.197 2.197 2.187 2.2 0.00 0.00% 2021/04/15 Time 12:02
DaCheng CSI 500 1.936 1.936 1.918 1.936 0.00 0.00% 2021/04/15 Time 12:02
China Southern SSE 380 1.882 1.882 1.869 1.883 0.00 0.00% 2021/04/15 Time 12:02
DaCheng SZSE Component 15.5 15.5 15.44 15.5 0.00 0.00% 2021/04/15 Time 12:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Global A 1878.6 1878.6 1867.6 1895 0.00 0.00% 2021/04/15 Time 19:31
Danske Invest Europa 122.8 122.8 122.5 122.8 0.00 0.00% 2021/04/15 Time 19:31
Danske Invest Global 120.95 120.95 120.4 120.95 0.00 0.00% 2021/04/15 Time 19:31
Sparinvest US Growth 176 176 174.15 176 0.00 0.00% 2021/04/15 Time 19:31
Sparinvest USA Value 91.02 91.02 90.46 91.2 0.00 0.00% 2021/04/15 Time 19:31
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBB Corp Bonds Smart beta 120.7 120.74 120.7 120.74 0.02 0.02% 2021/04/16 Time 1:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1300.9 1300.9 1300.9 1312.4 0.00 0.00% 2021/04/15 Time 21:01
VTBA US Equity 1094.3 1094.3 1090.9 1099.8 0.00 0.00% 2021/04/15 Time 20:31
Sberbank S&P 500 1687.2 1687.2 1681 1692.6 0.00 0.00% 2021/04/15 Time 20:31
Evropa 600 BPIFRFI 11.94 11.94 11.89 11.95 0.00 0.00% 2021/04/15 Time 20:31
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 15.2 15.2 15.2 15.2 0.00 0.00% 2021/04/07 Time 21:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 415.87 415.72 415.72 415.87 0.39 0.09% 2021/04/16 Time 1:31
ETFS Natural Gas 0.0123 0.0123 0.0121 0.0123 0.00 0.00% 2021/04/15 Time 20:02
Samsung KODEX Samsung Group 10395 10395 10290 10395 0.00 0.00% 2021/04/15 Time 11:31
AM-One ESG 14840 14840 14840 14930 0.00 0.00% 2021/04/15 Time 11:01
DIAM TOPIX 1997 1997 1992 2003 0.00 0.00% 2021/04/15 Time 11:01
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 415.87 415.72 415.72 415.87 0.39 0.09% 2021/04/16 Time 1:31
ABF Singapore Bond 1.182 1.182 1.174 1.182 0.00 0.00% 2021/04/15 Time 14:01
iShares JP Morgan Asia Credit Bond 11.04 11.04 11.04 11.04 0.00 0.00% 2021/04/15 Time 14:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.134 1.134 1.13 1.135 0.00 0.00% 2021/04/15 Time 14:01
ICBC CSOP FTSE Chinese Government Bond Index ETF 13.99 13.99 13.98 13.99 0.00 0.00% 2021/04/15 Time 14:01
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 25.02 25.02 25.02 25.2 0.00 0.00% 2021/04/15 Time 20:02
XACT Bull 641.9 641.9 638.1 641.9 0.00 0.00% 2021/04/15 Time 20:02
XACT OMXSB 613 613 611.4 613.9 0.00 0.00% 2021/04/15 Time 20:02
XACT Bear 2 14.96 14.96 14.96 15.11 0.00 0.00% 2021/04/15 Time 20:02
XACT Bull 2 1390.2 1390.2 1380 1390.2 0.00 0.00% 2021/04/15 Time 20:02
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 52.61 52.61 51.68 52.61 0.00 0.00% 2021/04/16 Time 3:31
db x-trackers DAX DR Income 1D 10493 10493 10491.9 10516 0.00 0.00% 2021/04/15 Time 20:31
ZKB Gold AA EUR 1405.6 1405.6 1386.4 1405.6 0.00 0.00% 2021/04/15 Time 20:31
Amun Bitcoin Cash 38.34 38.34 37.44 38.41 0.00 0.00% 2021/04/15 Time 20:31
ZKB Silver AA USD 241.95 241.95 238.4 241.95 0.00 0.00% 2021/04/15 Time 20:31
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Albilad Gold 9.93 9.93 9.88 9.93 0.00 0.00% 2021/04/15 Time 17:01
Al Khabeer Diversified Income 9.01 9.01 8.97 9.01 0.00 0.00% 2021/04/15 Time 17:01
Falcom Petrochemical 37.5 37.5 37.5 37.5 0.00 0.00% 2021/04/15 Time 16:31
Albilad Saudi Sovereign Sukuk ETF 9.94 9.94 9.94 9.97 0.00 0.00% 2021/04/15 Time 16:31
FALCOM Financial Services 40.4 40.4 39.85 40.4 0.00 0.00% 2021/04/15 Time 16:02
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.88 153.88 151.66 154 0.00 0.00% 2021/04/15 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 190.84 190.84 189.3 191.58 0.00 0.00% 2021/04/15 Time 20:31
Lyxor UCITS DAX 143.14 143.14 142.88 143.2 0.00 0.00% 2021/04/15 Time 20:31
Lyxor UCITS LevDAX 132.64 132.64 132.02 132.74 0.00 0.00% 2021/04/15 Time 20:31
Amundi CAC 40 UCITS 93.92 93.92 93.63 94 0.00 0.00% 2021/04/15 Time 20:31
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 64.5 64.5 64.17 64.5 0.00 0.00% 2021/04/15 Time 20:01
Bull DAX X5 NF 3.6 3.6 3.6 3.6 0.00 0.00% 2021/04/01 Time 13:01
LahiTapiola Osake 100 23.63 23.63 23.63 23.63 0.00 0.00% 2021/03/17 Time 14:31
BetaBuilders US Equity UCITS USD Acc 36.22 36.22 36.22 36.22 0.00 0.00% 2021/03/17 Time 7:01
BetaBuilders US Equity UCITS USD Dist 35.17 35.17 35.17 35.17 0.00 0.00% 2021/03/17 Time 7:01
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 23.7 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Evolve Innovation 39.19 39.1 39.1 39.19 0.03 0.08% 2021/04/16 Time 1:01
Franklin FTSE U.S. 29.71 29.71 29.71 29.71 0.41 1.40% 2021/04/16 Time 1:01
BMO US Preferred Share 25.04 25.01 25.01 25.04 0.04 0.16% 2021/04/16 Time 1:01
iShares Canadian Growth 42.87 42.88 42.87 42.88 0.00 0.00% 2021/04/16 Time 1:01
BMO Long Provincial Bond 16.34 16.34 16.34 16.34 0.03 0.18% 2021/04/16 Time 1:01
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBStar KOSPI 32620 32620 32620 32715 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR KRX300 20330 20330 20315 20400 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR IT Plus 22480 22480 22415 22550 0.00 0.00% 2021/04/15 Time 11:31
KB KSTAR KOSPI 200 44010 44010 43890 44130 0.00 0.00% 2021/04/15 Time 11:31
KB KBSTAR Fn5G Tech 11585 11585 11480 11585 0.00 0.00% 2021/04/15 Time 11:31
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 12308 12308 12308 12309 0.00 0.00% 2021/04/14 Time 21:01
Horizons Fondo Bursatil Colombia Select de S&P 12108 12108 12108 12108 0.00 0.00% 2020/12/03 Time 12:03
Fond Burs iShares MSCI Col Rsk Whtd 13327 13327 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor WIG 20 UCITS 247.6 247.6 246 247.8 0.00 0.00% 2021/04/15 Time 20:02
Lyxor UCITS S&P 500 D-EUR 162.4 162.4 161.54 162.5 0.00 0.00% 2021/04/15 Time 20:02
Beta ETF WIG20TR Portfelowy FIZ 34.27 34.27 33.94 34.44 0.00 0.00% 2021/04/15 Time 20:02
Beta ETF mWIG40TR Portfelowy FIZ 62.75 62.75 62.75 63.1 0.00 0.00% 2021/04/15 Time 20:02
BETA ETF WIG20LEV Portfelowy FIZ 40.18 40.18 39.47 40.18 0.00 0.00% 2021/04/15 Time 20:02
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
MyETF MSCI Malaysia Islamic Div 1.53 1.53 1.53 1.55 0.00 0.00% 2021/04/15 Time 13:31
MyETF MSCI Sea Islamic Dividend 0.725 0.725 0.725 0.785 0.00 0.00% 2021/04/15 Time 13:31
TradePlus S&P New China Tracker 8.29 8.29 8.24 8.3 0.00 0.00% 2021/04/15 Time 13:31
FTSE Bursa Malaysia KLCI KL 1.69 1.69 1.68 1.69 0.00 0.00% 2021/04/15 Time 13:01
TradePlus Shariah Gold ETF 2.29 2.29 2.28 2.31 0.00 0.00% 2021/04/15 Time 11:31
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1680 1680 1680 1680 0.00 0.00% 2021/04/14 Time 23:02
OTP Tozsden Kereskedett BUX Indexkoveto 1551 1551 1551 1551 0.00 0.00% 2020/12/03 Time 12:04
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 10.78 10.78 10.78 10.78 0.00 0.00% 2021/04/15 Time 21:01
Egyptian Exchange 30 11.9 11.9 11.9 11.9 0.00 0.00% 2020/12/03 Time 12:03
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 52.61 52.61 51.68 52.61 0.00 0.00% 2021/04/16 Time 3:31
United States Oil 43.27 43.27 43.27 43.27 0.01 0.02% 2021/04/16 Time 1:31
Technology Select Sector SPDR 143.33 143.31 143.31 143.33 0.09 0.06% 2021/04/16 Time 1:31
SPDR S&P Oil & Gas Exploration & Production 78.81 78.87 78.81 78.87 0.23 0.29% 2021/04/16 Time 1:31
iShares Gold 16.82 16.8 16.8 16.82 0.00 0.00% 2021/04/16 Time 1:31
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares SMI 116.5 116.5 116.5 116.5 0.00 0.00% 2021/04/15 Time 21:31
iShares Core DAX UCITS 129.68 129.68 129.6 129.81 0.00 0.00% 2021/04/15 Time 21:31
iShares Core FTSE 100 UCITS 688.59 688.59 685.7 688.59 0.00 0.00% 2021/04/15 Time 21:31
Lyxor UCITS CAC 40 Daily Double Short 1.774 1.774 1.763 1.774 0.00 0.00% 2021/04/15 Time 21:31
Lyxor UCITS Stoxx 50 Daily Double Short 1.711 1.711 1.711 1.712 0.00 0.00% 2021/04/15 Time 21:31
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 90.03 90.03 89.88 90.38 0.00 0.00% 2021/04/15 Time 19:01
XACT OBX NOK 90.74 90.74 90.73 90.95 0.00 0.00% 2021/04/15 Time 19:01
XACT Derivative Bear 16.78 16.78 16.69 16.8 0.00 0.00% 2021/04/15 Time 19:01
XACT Derivative Bull 223.5 223.5 221.95 223.55 0.00 0.00% 2021/04/15 Time 17:01
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 52.61 52.61 51.68 52.61 0.00 0.00% 2021/04/16 Time 3:31
iShares Core FTSE 100 UCITS 688.2 688.2 685.2 688.89 0.00 0.00% 2021/04/15 Time 20:31
iShares AEX 71.2 71.2 71.13 71.31 0.00 0.00% 2021/04/15 Time 20:31
ETFS Short Gold 14.45 14.45 14.45 14.54 0.00 0.00% 2021/04/15 Time 20:31
ETFS Physical Palladium 213.99 213.99 212.11 214.49 0.00 0.00% 2021/04/15 Time 20:31
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Gold 4177.95 4177.95 4165 4178.4 0.00 0.00% 2021/04/15 Time 15:01
HDFC Gold 41.7 41.7 41.62 41.76 0.00 0.00% 2021/04/15 Time 15:01
IDBI Gold 4286 4286 4259.9 4298 0.00 0.00% 2021/04/15 Time 15:01
UTI Nifty 1510.55 1510.55 1500 1540.98 0.00 0.00% 2021/04/15 Time 15:01
Kotak Gold 409.2 409.2 408.25 409.65 0.00 0.00% 2021/04/15 Time 15:01
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
BMO NASDAQ 100 27.94 27.94 27.78 27.96 0.00 0.00% 2021/04/15 Time 13:01
BMO Nasdaq 100 3.604 3.604 3.584 3.61 0.00 0.00% 2021/04/15 Time 13:01
Haitong CSI300 20.86 20.86 20.66 20.86 0.00 0.00% 2021/04/15 Time 13:01
ChinaAMC CSI 300 60.08 60.08 59.08 60.6 0.00 0.00% 2021/04/15 Time 13:01
SPDR Gold Shares 1270 1270 1262.5 1271.5 0.00 0.00% 2021/04/15 Time 13:01
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 21590 21590 21400 21800 0.00 0.00% 2021/04/15 Time 13:02
VFMVN Diamond 21100 21100 20770 21100 0.00 0.00% 2021/04/15 Time 12:31
SSIAM VNX50 ETF 18700 18700 18700 19000 0.00 0.00% 2021/04/15 Time 12:02
SSIAM VNFIN LEAD 17160 17160 17150 17360 0.00 0.00% 2021/04/15 Time 12:02
VinaCapital VN100 16700 16700 16700 16840 0.00 0.00% 2021/04/15 Time 11:01
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 21.88 21.88 21.88 21.88 0.00 0.00% 2021/04/15 Time 13:01
Fullgoal CSI 10 Year Treasury Note 112.7 112.7 110.3 112.7 0.00 0.00% 2021/04/13 Time 12:02
ALPHA ETF FTSE Athex Large Cap Equity UCITS 18.24 18.24 18.24 18.24 0.00 0.00% 2020/12/03 Time 12:04
More