United States
United States
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AT&T ELKS
|
24.84 |
178.25B |
24.83 |
24.83 |
24.84 |
0.05
|
0.20%
|
2024/03/28
Time 8:50
|
|
Verizon
|
41.54 |
175.98B |
41.26 |
41.26 |
41.54 |
0.69
|
1.69%
|
2024/03/28
Time 8:50
|
|
IBM
|
190.8 |
175.27B |
188.9 |
188.9 |
190.8 |
2.30
|
1.22%
|
2024/03/28
Time 8:50
|
|
Comcast
|
43.07 |
171.70B |
42.88 |
42.88 |
43.07 |
0.59
|
1.39%
|
2024/03/28
Time 8:50
|
|
Applied Materials
|
208 |
169.63B |
206.88 |
206.88 |
208 |
1.33
|
0.64%
|
2024/03/28
Time 8:50
|
|
PetroChina ADR
|
51.65 |
166.01B |
51.65 |
51.65 |
51.65 |
0.00
|
0.00%
|
2023/09/27
Time 22:00
|
|
Bank of China
|
0.41 |
165.68B |
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2024/03/27
Time 8:13
|
|
Bank China ADR
|
10.325 |
165.68B |
10.31 |
10.31 |
10.325 |
0.03
|
0.24%
|
2024/03/28
Time 8:51
|
|
Total
|
68.03 |
165.31B |
68.01 |
68.01 |
68.03 |
0.51
|
0.76%
|
2024/03/28
Time 8:50
|
|
Total ADR
|
68.48 |
165.31B |
68.13 |
68.13 |
68.48 |
0.79
|
1.17%
|
2024/03/28
Time 8:50
|
|
American Express
|
227.75 |
163.46B |
226.18 |
226.18 |
227.75 |
3.29
|
1.47%
|
2024/03/28
Time 8:50
|
|
BHP Billiton ADR
|
64.18 |
162.19B |
64.18 |
64.18 |
64.19 |
0.00
|
0.00%
|
2022/01/29
Time 11:44
|
|
Uber
|
78.11 |
161.02B |
77.38 |
77.38 |
78.11 |
0.20
|
0.26%
|
2024/03/28
Time 8:50
|
|
Pinduoduo
|
116.66 |
159.56B |
116.56 |
116.56 |
116.66 |
3.44
|
2.95%
|
2024/03/28
Time 8:51
|
|
Texas Instruments
|
172.87 |
158.56B |
171.72 |
171.72 |
172.87 |
4.96
|
2.95%
|
2024/03/28
Time 8:51
|
|
Pfizer
|
27.78 |
157.82B |
27.75 |
27.75 |
27.78 |
0.19
|
0.69%
|
2024/03/28
Time 8:51
|
|
PetroChina H
|
0.86 |
157.18B |
0.86 |
0.86 |
0.86 |
0.04
|
4.24%
|
2024/03/28
Time 1:51
|
|
Industria de Diseno Textil
|
25.31 |
156.85B |
25.19 |
25.19 |
25.31 |
0.53
|
2.14%
|
2024/03/28
Time 8:51
|
|
China Construction Bank Corp
|
12.3 |
156.70B |
12.38 |
12.3 |
12.38 |
0.09
|
0.73%
|
2024/03/28
Time 8:51
|
|
China Construction Bank
|
0.6087 |
156.70B |
0.6087 |
0.6087 |
0.6087 |
0.00
|
0.00%
|
2024/03/23
Time 21:41
|
|
ServiceNow Inc
|
759 |
156.49B |
755.74 |
755.74 |
759 |
20.55
|
2.71%
|
2024/03/28
Time 13:53
|
|
The Blackstone
|
130.89 |
153.86B |
129.66 |
129.66 |
130.89 |
3.01
|
2.35%
|
2024/03/28
Time 8:51
|
|
Morgan Stanley
|
93.5 |
153.78B |
92.84 |
92.84 |
93.5 |
2.22
|
2.43%
|
2024/03/28
Time 8:51
|
|
Amgen
|
286.3 |
153.33B |
284.76 |
284.76 |
286.3 |
4.53
|
1.61%
|
2024/03/28
Time 8:51
|
|
Morgan Stanley Pf ADR
|
25.27 |
153.21B |
25.27 |
25.27 |
25.27 |
0.42
|
1.66%
|
2024/03/28
Time 1:50
|
|
Morgan Stanley Pe ADR
|
25.33 |
153.21B |
25.26 |
25.26 |
25.33 |
0.31
|
1.22%
|
2024/03/28
Time 8:51
|
|
Morgan Stanley Pa ADR
|
23.1 |
153.21B |
23.05 |
23.05 |
23.1 |
0.41
|
1.77%
|
2024/03/28
Time 8:51
|
|
Morgan Stanley Pi ADR
|
25.15 |
153.21B |
25.11 |
25.11 |
25.15 |
0.27
|
1.07%
|
2024/03/28
Time 8:51
|
|
Morgan Stanley Pref K
|
24.97 |
153.00B |
24.94 |
24.94 |
24.97 |
0.01
|
0.04%
|
2024/03/28
Time 8:51
|
|
Christian Dior ADR
|
206 |
152.23B |
215 |
206 |
215 |
11.70
|
5.68%
|
2024/03/28
Time 8:51
|
|
Christian Dior
|
848.39 |
151.94B |
848.39 |
848.39 |
848.39 |
31.61
|
3.73%
|
2024/03/28
Time 1:51
|
|
ConocoPhillips
|
126.84 |
149.85B |
125.73 |
125.73 |
126.84 |
0.85
|
0.67%
|
2024/03/28
Time 8:51
|
|
Siemens ADR
|
96.16 |
149.79B |
95.59 |
95.59 |
96.16 |
1.56
|
1.65%
|
2024/03/28
Time 8:51
|
|
Siemens AG
|
191.31 |
149.79B |
191.31 |
191.31 |
191.31 |
2.21
|
1.17%
|
2024/03/28
Time 1:51
|
|
Union Pacific
|
244.63 |
149.44B |
242.91 |
242.91 |
244.63 |
3.94
|
1.64%
|
2024/03/28
Time 8:51
|
|
HSBC ADR
|
38.99 |
147.09B |
38.98 |
38.98 |
38.99 |
0.73
|
1.87%
|
2024/03/28
Time 8:51
|
|
HSBC
|
7.9 |
147.09B |
7.51 |
7.51 |
7.9 |
0.06
|
0.81%
|
2024/03/28
Time 8:51
|
|
Airbus Group NV
|
46.51 |
145.65B |
46.38 |
46.38 |
46.51 |
0.48
|
1.04%
|
2024/03/28
Time 8:51
|
|
Airbus Group
|
186.74 |
145.58B |
187 |
186.74 |
187 |
1.91
|
1.03%
|
2024/03/28
Time 8:51
|
|
Lowe’s
|
253.33 |
145.12B |
252.06 |
252.06 |
253.33 |
1.91
|
0.76%
|
2024/03/28
Time 8:51
|
|