Online Forum
United States
United States

eur/usd

1.0556
Live Rate
0 (0%)
Change
25 June 2022
Time 01:45:22
0 (3.87%)
Change / 3 Month
0 (6.72%)
Change / 6 Month
0 (11.54%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
24 June 2022
Time 10:02:11
3 (6.52%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (2.38%)
Annual Fluctuation

SmallCap 2000

27
Live Rate
0 (0%)
Change
25 June 2022
Time 01:13:19
6 (30.85%)
Change / 3 Month
9 (51.61%)
Change / 6 Month
12 (74.33%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Mitsubishi Corp. 3959 5.83T 3959 3946 3959 0.00 0.00% 2022/06/24 Time 15:19
China Mobile ADR 545 2.64T 545 545 545 0.00 0.00% 2022/03/03 Time 18:19
Apple 141.66 2.29T 141.66 139.94 141.66 0.00 0.00% 2022/06/25 Time 3:24
Microsoft 267.7 2.00T 267.7 263.95 267.7 0.00 0.00% 2022/06/25 Time 3:24
Alphabet Inc C 2370.76 1.56T 2370.76 2341.3 2370.76 0.00 0.00% 2022/06/25 Time 4:20
Alphabet A 2359.5 1.56T 2359.5 2329.85 2359.5 0.00 0.00% 2022/06/25 Time 3:24
Amazon.com 116.46 1.18T 116.46 114.74 116.46 0.00 0.00% 2022/06/25 Time 3:24
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Tesla 737.12 763.94B 737.12 732.81 737.12 0.00 0.00% 2022/06/25 Time 3:24
Broadcom Mandatory 1586.68 732.32B 1586.68 1586.68 1586.68 0.00 0.00% 2022/06/25 Time 4:20
Berkshire Hathaway B 278.28 613.96B 278.28 277.08 278.28 0.00 0.00% 2022/06/25 Time 4:20
Berkshire Hathaway 417401 613.96B 417401 415955 417401 0.00 0.00% 2022/06/25 Time 3:24
Crown Castle Pref 1445 602.57B 1445 1445 1445 0.00 0.00% 2020/08/01 Time 3:07
J&J 182.29 479.68B 182.29 181.74 182.29 0.00 0.00% 2022/06/25 Time 3:24
Tencent Holdings 48.976 467.28B 48.976 48.93 48.976 0.00 0.00% 2022/06/25 Time 4:20
Tencent ADR 49.18 467.28B 49.18 48.98 49.18 0.00 0.00% 2022/06/25 Time 4:20
UnitedHealth 495.64 465.00B 495.64 488.95 495.64 0.00 0.00% 2022/06/25 Time 3:24
Facebook 170.16 458.40B 170.16 167.54 170.16 0.00 0.00% 2022/06/25 Time 3:24
JPMorgan Chase & Co Ph ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
JPMorgan Chase & Co Pg ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
NVIDIA 171.26 428.84B 171.26 168.28 171.26 0.00 0.00% 2022/06/25 Time 3:24
Visa 205.51 428.11B 205.51 203.96 205.51 0.00 0.00% 2022/06/25 Time 3:24
Taiwan Semiconductor 85.92 424.61B 85.92 85.66 85.92 0.00 0.00% 2022/06/25 Time 3:24
Exxon Mobil 86.9 366.13B 86.9 86.9 86.94 0.00 0.00% 2022/06/25 Time 3:24
Procter & Gamble DRC 144.35 346.34B 144.35 144.35 144.85 0.00 0.00% 2022/06/25 Time 3:24
JPMorgan 117.32 344.37B 117.32 117.19 117.32 0.00 0.00% 2022/06/25 Time 3:24
Walmart 123.72 339.14B 123.72 123.72 124.17 0.00 0.00% 2022/06/25 Time 3:24
Mastercard 330.5 321.60B 330.5 327.57 330.5 0.00 0.00% 2022/06/25 Time 3:24
Nestle ADR 116.85 321.50B 116.85 116.48 116.85 0.00 0.00% 2022/06/25 Time 4:20
Nestle 116.026 321.50B 116.026 116.026 116.365 0.00 0.00% 2022/06/25 Time 4:20
Alibaba 117.62 314.63B 117.62 116.71 117.62 0.00 0.00% 2022/06/25 Time 4:20
Alibaba 14.65 314.63B 14.65 14.45 14.65 0.00 0.00% 2022/06/25 Time 4:20
Louis Vuitton ADR 125.02 312.14B 125.02 124.181 125.02 0.00 0.00% 2022/06/25 Time 14:02
Samsung Electronics Co 57.75 304.49B 57.75 57.75 57.75 0.00 0.00% 2021/10/14 Time 1:23
JPMorgan Chase & Co Pf ADR 25.03 293.06B 25.03 25.03 25.03 0.00 0.00% 2020/02/29 Time 10:52
JPMorgan Chase & Co Pe ADR 25.01 293.06B 25.01 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00
JPMorgan Chase & Co Pa ADR 25.01 293.06B 25.01 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
Eli Lilly 325.62 292.51B 325.62 324.61 325.62 0.00 0.00% 2022/06/25 Time 3:24
Home Depot 283 290.85B 283 283 283 0.00 0.00% 2022/06/25 Time 3:24
Pfizer 51.59 289.47B 51.59 51.07 51.59 0.00 0.00% 2022/06/25 Time 3:24