See full search result :
Markets
Indicator
Editions
2021 Dec 2 18:47:51
Online Forum
United States United States
United States
United States

eur/usd

1.134
Live Rate
0 (0.22%)
Change
2 December 2021
Time 18:47:23
0 (4.53%)
Change / 3 Month
0 (7.15%)
Change / 6 Month
0 (6.27%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
1 December 2021
Time 11:01:58
1 (2.33%)
Change / 3 Month
3 (6.67%)
Change / 6 Month
1 (2.33%)
Annual Fluctuation

SmallCap 2000

28
Live Rate
1 (5.13%)
Change
2 December 2021
Time 18:40:57
12 (69.46%)
Change / 3 Month
11 (60.64%)
Change / 6 Month
7 (35.19%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Mitsubishi Corp. 3420 5.05T 3427 3420 3427 10.00 0.29% 2021/12/02 Time 14:50
Apple 164.77 2.70T 164.67 164.67 164.77 4.36 2.65% 2021/12/02 Time 10:41
China Mobile ADR 27.51 2.62T 27.51 27.51 545 517.49 1881.10% 2021/12/02 Time 17:57
Microsoft 330.08 2.48T 329.97 329.97 330.08 5.71 1.73% 2021/12/02 Time 10:41
Alphabet Inc C 2832.4 1.88T 2830.5 2830.5 2832.4 55.50 1.96% 2021/12/02 Time 11:49
Alphabet A 2821 1.87T 2820.1 2820.1 2821 62.60 2.22% 2021/12/02 Time 10:41
Amazon.com 3443.72 1.75T 3442 3442 3443.72 61.51 1.79% 2021/12/02 Time 10:41
Danaher 2153.6 1.46T 2153.6 2153.6 2153.6 4.70 0.22% 2021/12/02 Time 2:52
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Tesla 1095 1.10T 1093.61 1093.61 1095 50.34 4.60% 2021/12/02 Time 10:41
Facebook 310.6 864.01B 310.59 310.59 310.6 7.30 2.35% 2021/12/02 Time 10:41
NVIDIA 314.35 785.88B 314.07 314.07 314.35 10.15 3.23% 2021/12/02 Time 10:41
Broadcom Mandatory 1762.9 732.32B 1762.9 1762.9 1762.9 17.06 0.97% 2021/12/02 Time 2:52
Berkshire Hathaway 415660 619.07B 418182 415660 418182 7832.00 1.88% 2021/12/02 Time 10:41
Crown Castle Pref 1445 602.57B 1445 1445 1445 0.00 0.00% 2020/08/01 Time 3:07
Tencent ADR 59.23 579.46B 59.3 59.225 59.3 0.79 1.33% 2021/12/02 Time 11:49
Tencent Holdings 58.686 579.46B 58.686 58.686 58.686 1.51 2.58% 2021/12/02 Time 2:52
Taiwan Semiconductor 120.63 574.74B 120.62 120.62 120.63 2.26 1.87% 2021/12/02 Time 10:41
JPMorgan 157.89 466.61B 157.84 157.84 157.89 3.70 2.34% 2021/12/02 Time 10:41
JSC MMC Norilsk Nickel ADR 29.56 456.67B 29.5 29.5 29.56 0.13 0.44% 2021/12/02 Time 11:49
JSC MMC Norilsk Nickel ADR 29.75 456.67B 29.85 29.75 29.85 0.19 0.64% 2021/12/02 Time 17:55
JPMorgan Chase & Co Pg ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
JPMorgan Chase & Co Ph ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
UnitedHealth 444.34 418.50B 444.26 444.26 444.34 9.37 2.11% 2021/12/02 Time 10:41
Home Depot 400.42 418.13B 400.35 400.35 400.42 6.59 1.65% 2021/12/02 Time 10:41
J&J 158.08 416.16B 158.16 158.08 158.16 1.59 1.01% 2021/12/02 Time 10:41
Samsung Electronics Co 57.75 407.47B 57.75 57.75 57.75 0.00 0.00% 2021/10/14 Time 1:23
China Unicom Hong Kong ADR 6.03 404.50B 6.03 145.78 6.03 139.75 2317.58% 2021/12/02 Time 17:57
Visa 190.16 400.96B 190.11 190.11 190.16 2.51 1.32% 2021/12/02 Time 10:41
Louis Vuitton ADR 153.75 394.94B 154.75 153.75 154.75 4.35 2.83% 2021/12/02 Time 11:49
Walmart 137.14 382.41B 137.06 137.06 137.14 1.49 1.09% 2021/12/02 Time 10:41
Bank of America Corp Pl ADR 24.63 358.79B 24.6 24.6 24.63 0.08 0.32% 2021/12/02 Time 11:49
Bank of America Pm 26.35 358.79B 26.35 26.35 26.35 0.04 0.15% 2021/12/02 Time 2:52
Bank of America Corp Pe ADR 24.93 358.79B 24.93 24.93 24.93 0.03 0.12% 2021/12/02 Time 2:52
Bank of America Corp Pg ADR 23.78 358.79B 23.78 23.78 23.78 0.14 0.59% 2021/12/02 Time 2:52
Bank of America Corp Pj ADR 24.73 358.79B 24.73 24.73 24.73 0.06 0.24% 2021/12/02 Time 2:52
Bank of America Corp Ph ADR 23.24 358.79B 23.3 23.24 23.3 0.24 1.03% 2021/12/02 Time 11:49
Bank of America 43.84 358.79B 43.83 43.83 43.84 1.03 2.35% 2021/12/02 Time 10:41
Bank of America Corp Pl Pref 1420.15 358.79B 1418.91 1418.91 1420.15 6.09 0.43% 2021/12/02 Time 11:49
Roche Holding Participation 399.59 356.56B 398.02 398.02 399.59 1.59 0.40% 2021/12/02 Time 11:49