United States
United States
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PetroChina ADR
|
940 |
2.63T |
940 |
940 |
940 |
0.00
|
0.00%
|
2022/10/30
Time 20:34
|
|
Apple
|
154.5 |
2.45T |
154.5 |
154.5 |
154.5 |
0.00
|
0.00%
|
2023/02/04
Time 0:00
|
|
Microsoft
|
258.35 |
1.93T |
258.35 |
258.35 |
258.35 |
0.00
|
0.00%
|
2023/02/04
Time 0:00
|
|
Alphabet Inc C
|
105.22 |
1.36T |
105.22 |
105.22 |
105.22 |
0.00
|
0.00%
|
2023/02/04
Time 7:59
|
|
Alphabet A
|
104.78 |
1.36T |
104.78 |
104.78 |
104.78 |
0.00
|
0.00%
|
2023/02/04
Time 7:59
|
|
Sony Financial Holdings Inc.
|
2597 |
1.13T |
2597 |
2597 |
2597 |
0.00
|
0.00%
|
2020/09/03
Time 0:00
|
|
Amazon.com
|
103.39 |
1.05T |
103.39 |
103.39 |
103.39 |
0.00
|
0.00%
|
2023/02/04
Time 0:00
|
|
Broadcom Mandatory
|
1406.7 |
732.32B |
1406.7 |
1406.7 |
1406.7 |
0.00
|
0.00%
|
2022/09/30
Time 4:28
|
|
Berkshire Hathaway
|
466755 |
681.60B |
466755 |
466755 |
467059 |
0.00
|
0.00%
|
2023/02/04
Time 11:09
|
|
Tesla
|
189.98 |
599.91B |
189.98 |
189.98 |
189.98 |
0.00
|
0.00%
|
2023/02/04
Time 0:00
|
|
Baker Hughes
|
592.17 |
583.61B |
592.17 |
592.17 |
592.17 |
0.00
|
0.00%
|
2023/02/01
Time 2:26
|
|
NVIDIA
|
211 |
519.27B |
211 |
211 |
211 |
0.00
|
0.00%
|
2023/02/04
Time 7:59
|
|
Facebook
|
186.53 |
489.12B |
186.53 |
186.53 |
186.53 |
0.00
|
0.00%
|
2023/02/04
Time 0:00
|
|
Visa
|
230.13 |
474.71B |
230.13 |
230.09 |
230.13 |
0.00
|
0.00%
|
2023/02/04
Time 11:09
|
|
Taiwan Semiconductor
|
94.66 |
469.13B |
94.66 |
94.61 |
94.66 |
0.00
|
0.00%
|
2023/02/04
Time 11:09
|
|
Exxon Mobil
|
111.92 |
460.30B |
111.92 |
111.92 |
111.95 |
0.00
|
0.00%
|
2023/02/04
Time 11:09
|
|
Tencent ADR
|
48.25 |
450.51B |
48.25 |
48.25 |
48.3 |
0.00
|
0.00%
|
2023/02/04
Time 12:43
|
|
Tencent Holdings
|
48.736 |
450.51B |
48.736 |
48.3 |
48.736 |
0.00
|
0.00%
|
2023/02/04
Time 12:43
|
|
JPMorgan Chase & Co Pg ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Time 4:57
|
|
JPMorgan Chase & Co Ph ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Time 4:57
|
|
UnitedHealth
|
472.02 |
440.93B |
472.02 |
471.88 |
472.02 |
0.00
|
0.00%
|
2023/02/04
Time 11:09
|
|
Louis Vuitton ADR
|
178.76 |
439.33B |
178.76 |
178.422 |
178.76 |
0.00
|
0.00%
|
2023/02/04
Time 12:43
|
|
J&J
|
164.61 |
429.90B |
164.61 |
164.54 |
164.61 |
0.00
|
0.00%
|
2023/02/04
Time 11:09
|
|
China Unicom Hong Kong ADR
|
145.78 |
423.96B |
145.78 |
145.78 |
145.78 |
0.00
|
0.00%
|
2022/03/03
Time 18:19
|
|
JPMorgan
|
141.09 |
412.97B |
141.09 |
141.06 |
141.09 |
0.00
|
0.00%
|
2023/02/04
Time 11:09
|
|
Walmart
|
141.71 |
380.98B |
141.71 |
141.69 |
141.71 |
0.00
|
0.00%
|
2023/02/04
Time 11:09
|
|
Mastercard
|
373.91 |
360.00B |
373.91 |
373.76 |
373.91 |
0.00
|
0.00%
|
2023/02/04
Time 11:09
|
|
Procter & Gamble DRC
|
142.61 |
337.87B |
142.61 |
142.61 |
142.61 |
0.00
|
0.00%
|
2023/02/06
Time 0:37
|
|
Home Depot
|
331.5 |
337.54B |
331.5 |
331.48 |
331.5 |
0.00
|
0.00%
|
2023/02/04
Time 11:09
|
|
Samsung Electronics Co
|
40.6 |
334.37B |
40.6 |
40.6 |
40.6 |
0.00
|
0.00%
|
2022/09/28
Time 3:10
|
|
Nestle
|
120.978 |
332.52B |
120.978 |
120.476 |
120.978 |
0.00
|
0.00%
|
2023/02/04
Time 12:43
|
|
Nestle ADR
|
120.73 |
332.39B |
120.73 |
120.73 |
120.73 |
0.00
|
0.00%
|
2023/02/06
Time 12:29
|
|
Chevron
|
169.45 |
327.89B |
169.45 |
169.4 |
169.45 |
0.00
|
0.00%
|
2023/02/04
Time 11:09
|
|
Eli Lilly
|
339.08 |
321.74B |
339.08 |
339.08 |
339.08 |
0.00
|
0.00%
|
2023/02/04
Time 7:59
|
|
Novo Nordisk ADR
|
136.79 |
313.94B |
136.79 |
136.73 |
136.79 |
0.00
|
0.00%
|
2023/02/04
Time 11:09
|
|
Alibaba
|
13.21 |
308.65B |
13.21 |
13.21 |
13.21 |
0.00
|
0.00%
|
2023/02/04
Time 7:59
|
|
Alibaba
|
106.33 |
308.65B |
106.33 |
106.29 |
106.33 |
0.00
|
0.00%
|
2023/02/04
Time 12:43
|
|
Bank of America Pm
|
24.05 |
290.52B |
24.05 |
24.05 |
24.09 |
0.00
|
0.00%
|
2023/02/04
Time 12:43
|
|
Bank of America Corp Pj ADR
|
21.9 |
290.52B |
21.9 |
21.9 |
21.96 |
0.00
|
0.00%
|
2023/02/04
Time 12:43
|
|
Bank of America Corp Ph ADR
|
21.03 |
290.52B |
21.03 |
20.88 |
21.03 |
0.00
|
0.00%
|
2023/02/04
Time 12:43
|
|