United States
United States
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mitsubishi Corp.
|
3959 |
5.83T |
3959 |
3946 |
3959 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
China Mobile ADR
|
545 |
2.64T |
545 |
545 |
545 |
0.00
|
0.00%
|
2022/03/03
Time 18:19
|
|
Apple
|
141.66 |
2.29T |
141.66 |
139.94 |
141.66 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Microsoft
|
267.7 |
2.00T |
267.7 |
263.95 |
267.7 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Alphabet Inc C
|
2370.76 |
1.56T |
2370.76 |
2341.3 |
2370.76 |
0.00
|
0.00%
|
2022/06/25
Time 4:20
|
|
Alphabet A
|
2359.5 |
1.56T |
2359.5 |
2329.85 |
2359.5 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Amazon.com
|
116.46 |
1.18T |
116.46 |
114.74 |
116.46 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Sony Financial Holdings Inc.
|
2597 |
1.13T |
2597 |
2597 |
2597 |
0.00
|
0.00%
|
2020/09/03
Time 19:04
|
|
Tesla
|
737.12 |
763.94B |
737.12 |
732.81 |
737.12 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Broadcom Mandatory
|
1586.68 |
732.32B |
1586.68 |
1586.68 |
1586.68 |
0.00
|
0.00%
|
2022/06/25
Time 4:20
|
|
Berkshire Hathaway B
|
278.28 |
613.96B |
278.28 |
277.08 |
278.28 |
0.00
|
0.00%
|
2022/06/25
Time 4:20
|
|
Berkshire Hathaway
|
417401 |
613.96B |
417401 |
415955 |
417401 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Crown Castle Pref
|
1445 |
602.57B |
1445 |
1445 |
1445 |
0.00
|
0.00%
|
2020/08/01
Time 3:07
|
|
J&J
|
182.29 |
479.68B |
182.29 |
181.74 |
182.29 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Tencent Holdings
|
48.976 |
467.28B |
48.976 |
48.93 |
48.976 |
0.00
|
0.00%
|
2022/06/25
Time 4:20
|
|
Tencent ADR
|
49.18 |
467.28B |
49.18 |
48.98 |
49.18 |
0.00
|
0.00%
|
2022/06/25
Time 4:20
|
|
UnitedHealth
|
495.64 |
465.00B |
495.64 |
488.95 |
495.64 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Facebook
|
170.16 |
458.40B |
170.16 |
167.54 |
170.16 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
JPMorgan Chase & Co Ph ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Time 4:57
|
|
JPMorgan Chase & Co Pg ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Time 4:57
|
|
NVIDIA
|
171.26 |
428.84B |
171.26 |
168.28 |
171.26 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Visa
|
205.51 |
428.11B |
205.51 |
203.96 |
205.51 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Taiwan Semiconductor
|
85.92 |
424.61B |
85.92 |
85.66 |
85.92 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Exxon Mobil
|
86.9 |
366.13B |
86.9 |
86.9 |
86.94 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Procter & Gamble DRC
|
144.35 |
346.34B |
144.35 |
144.35 |
144.85 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
JPMorgan
|
117.32 |
344.37B |
117.32 |
117.19 |
117.32 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Walmart
|
123.72 |
339.14B |
123.72 |
123.72 |
124.17 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Mastercard
|
330.5 |
321.60B |
330.5 |
327.57 |
330.5 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Nestle ADR
|
116.85 |
321.50B |
116.85 |
116.48 |
116.85 |
0.00
|
0.00%
|
2022/06/25
Time 4:20
|
|
Nestle
|
116.026 |
321.50B |
116.026 |
116.026 |
116.365 |
0.00
|
0.00%
|
2022/06/25
Time 4:20
|
|
Alibaba
|
117.62 |
314.63B |
117.62 |
116.71 |
117.62 |
0.00
|
0.00%
|
2022/06/25
Time 4:20
|
|
Alibaba
|
14.65 |
314.63B |
14.65 |
14.45 |
14.65 |
0.00
|
0.00%
|
2022/06/25
Time 4:20
|
|
Louis Vuitton ADR
|
125.02 |
312.14B |
125.02 |
124.181 |
125.02 |
0.00
|
0.00%
|
2022/06/25
Time 14:02
|
|
Samsung Electronics Co
|
57.75 |
304.49B |
57.75 |
57.75 |
57.75 |
0.00
|
0.00%
|
2021/10/14
Time 1:23
|
|
JPMorgan Chase & Co Pf ADR
|
25.03 |
293.06B |
25.03 |
25.03 |
25.03 |
0.00
|
0.00%
|
2020/02/29
Time 10:52
|
|
JPMorgan Chase & Co Pe ADR
|
25.01 |
293.06B |
25.01 |
25.01 |
25.01 |
0.00
|
0.00%
|
2019/08/31
Time 0:00
|
|
JPMorgan Chase & Co Pa ADR
|
25.01 |
293.06B |
25.01 |
25.01 |
25.01 |
0.00
|
0.00%
|
2019/11/30
Time 0:00
|
|
Eli Lilly
|
325.62 |
292.51B |
325.62 |
324.61 |
325.62 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Home Depot
|
283 |
290.85B |
283 |
283 |
283 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|
Pfizer
|
51.59 |
289.47B |
51.59 |
51.07 |
51.59 |
0.00
|
0.00%
|
2022/06/25
Time 3:24
|
|