Online Forum
United States
United States

eur/usd

1.1775
Live Rate
0 (0%)
Change
24 July 2021
Time 01:36:10
0 (2.65%)
Change / 3 Month
0 (3.01%)
Change / 6 Month
0 (1.01%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
5 July 2021
Time 16:01:26
1 (2.38%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (4.44%)
Annual Fluctuation

SmallCap 2000

17
Live Rate
0 (0%)
Change
24 July 2021
Time 01:04:27
0 (0.75%)
Change / 3 Month
7 (28.15%)
Change / 6 Month
9 (33.44%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Mitsubishi Corp. 3021 4.46T 3021 3021 3028 0.00 0.00% 2021/07/21 Time 15:17
Apple 148.56 2.48T 148.56 148.56 148.56 0.00 0.00% 2021/07/24 Time 2:19
Microsoft 289.67 2.18T 289.67 289.67 289.67 0.00 0.00% 2021/07/24 Time 2:19
Alphabet Inc C 2756.3 1.85T 2756.3 2756.3 2756.3 0.00 0.00% 2021/07/24 Time 2:19
Amazon.com 3656.64 1.84T 3656.64 3656.64 3656.64 0.00 0.00% 2021/07/24 Time 2:19
Alphabet A 2660.3 1.78T 2660.3 2660.3 2660.3 0.00 0.00% 2021/07/24 Time 2:19
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Facebook 369.79 1.05T 369.79 369.79 369.79 0.00 0.00% 2021/07/24 Time 2:19
Tencent Holdings 66.56 655.78B 66.56 66.56 66.56 0.00 0.00% 2021/07/24 Time 2:19
Tencent ADR 66.89 655.78B 66.89 66.53 66.89 0.00 0.00% 2021/07/24 Time 2:19
Berkshire Hathaway 419000 639.73B 419000 419000 419000 0.00 0.00% 2021/07/24 Time 2:19
Berkshire Hathaway B 278.49 639.73B 278.49 278.49 278.49 0.00 0.00% 2021/07/24 Time 2:19
Tesla 643.38 619.79B 643.38 643.38 643.38 0.00 0.00% 2021/07/24 Time 2:19
Crown Castle Pref 1445 602.57B 1445 1445 1445 0.00 0.00% 2020/08/01 Time 3:07
Alibaba 206.53 558.99B 206.53 205.04 206.53 0.00 0.00% 2021/07/24 Time 2:19
Taiwan Semiconductor 116.79 540.78B 116.79 116.79 116.79 0.00 0.00% 2021/07/24 Time 2:19
Visa 249.02 493.03B 249.02 249.02 249.02 0.00 0.00% 2021/07/24 Time 2:19
NVIDIA 195.58 487.39B 195.58 195.58 195.58 0.00 0.00% 2021/07/24 Time 2:19
J&J 171.79 452.39B 171.79 171.79 171.79 0.00 0.00% 2021/07/24 Time 2:19
JPMorgan Chase Pref EE 28.16 450.14B 28.16 28.16 28.21 0.00 0.00% 2021/07/24 Time 3:17
JPMorgan Chase & Co Ph ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
JPMorgan Chase & Co Pg ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
JPMorgan 150.64 450.14B 150.64 150.64 150.64 0.00 0.00% 2021/07/24 Time 2:19
Louis Vuitton ADR 159.1 399.84B 159.1 156.2 159.1 0.00 0.00% 2021/07/23 Time 23:23
Walmart 142.43 399.11B 142.43 142.43 142.43 0.00 0.00% 2021/07/24 Time 2:19
UnitedHealth 417.7 394.18B 417.7 417.7 417.7 0.00 0.00% 2021/07/24 Time 2:19
Mastercard 393.26 389.74B 393.26 393.26 393.26 0.00 0.00% 2021/07/24 Time 2:19
PayPal Holdings Inc 308.53 362.44B 308.53 308.53 309.18 0.00 0.00% 2021/07/24 Time 3:17
Roche Holding ADR 47.03 359.53B 47.03 47.01 47.03 0.00 0.00% 2021/07/24 Time 2:19
Roche Holding Participation 370.25 359.53B 370.25 370.25 370.25 0.00 0.00% 2021/07/24 Time 2:19
Home Depot 332.84 353.89B 332.84 332.84 332.84 0.00 0.00% 2021/07/24 Time 2:19
Nestle 125.68 345.83B 125.68 125.68 125.68 0.00 0.00% 2021/07/24 Time 2:19
Nestle ADR 125.52 345.83B 125.52 125.52 125.52 0.00 0.00% 2021/07/24 Time 0:27
Procter & Gamble DRC 139.79 342.24B 139.79 139.79 139.79 0.00 0.00% 2021/07/24 Time 2:19
Bank of America 37.7 323.06B 37.7 37.7 37.7 0.00 0.00% 2021/07/24 Time 2:19
Bank of America Corp Pj ADR 25.65 323.06B 25.65 25.61 25.65 0.00 0.00% 2021/07/24 Time 3:17
Bank of America Corp Pl Pref 1459.89 323.06B 1459.89 1457.83 1459.89 0.00 0.00% 2021/07/24 Time 3:17
Bank of America Corp Ph ADR 23.22 323.06B 23.22 23.22 23.22 0.00 0.00% 2021/07/24 Time 0:27
Bank of America Corp Pg ADR 23.55 323.06B 23.55 23.55 23.55 0.00 0.00% 2021/07/24 Time 0:27
Bank of America Corp Pe ADR 25.72 323.06B 25.72 25.72 25.75 0.00 0.00% 2021/07/24 Time 3:17