See full search result :
Markets
Indicator
Editions
2021 Jan 27 12:44:04
Online Forum
United States United States
United States
United States

eur/usd

1.215
Live Rate
0 (0.13%)
Change
27 January 2021
Time 12:43:09
0 (2.87%)
Change / 3 Month
0 (3.40%)
Change / 6 Month
0 (10.25%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
16 January 2021
Time 10:01:11
2 (4.44%)
Change / 3 Month
3 (6.52%)
Change / 6 Month
5 (13.16%)
Annual Fluctuation

SmallCap 2000

24
Live Rate
1 (4.52%)
Change
27 January 2021
Time 12:32:47
9 (26.95%)
Change / 3 Month
1 (4.64%)
Change / 6 Month
24 (inf%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Mitsubishi Corp. 2747 4.05T 2747 2747 2747 22.00 0.81% 2021/01/27 Time 11:10
Apple 143.16 2.43T 143.19 143.16 143.19 0.97 0.68% 2021/01/27 Time 11:10
Microsoft 232.33 1.76T 232.48 232.33 232.48 0.31 0.13% 2021/01/27 Time 11:10
Amazon.com 3326.13 1.67T 3327.98 3326.13 3327.98 0.13 0.00% 2021/01/27 Time 11:10
Alphabet Inc C 1917.24 1.30T 1916.25 1916.25 1917.24 5.74 0.30% 2021/01/27 Time 11:10
Alphabet A 1907.95 1.29T 1908.43 1907.95 1908.43 6.20 0.33% 2021/01/27 Time 11:10
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Tencent Holdings 92.725 887.37B 92.26 92.26 92.725 0.37 0.40% 2021/01/27 Time 11:10
Tencent ADR 92.36 887.37B 92.422 92.36 92.422 0.08 0.09% 2021/01/27 Time 11:10
Tesla 883.09 837.08B 883.75 883.09 883.75 4.81 0.54% 2021/01/27 Time 11:10
Facebook 282.05 803.36B 282.13 282.05 282.13 0.48 0.17% 2021/01/27 Time 11:10
Alibaba 265.92 707.20B 265.84 265.84 265.92 2.23 0.85% 2021/01/27 Time 11:10
Crown Castle Pref 1445 602.57B 1445 1445 1445 0.00 0.00% 2020/08/01 Time 3:07
Taiwan Semiconductor 126.65 571.01B 126.65 126.65 126.65 0.22 0.17% 2021/01/27 Time 2:08
Berkshire Hathaway B 231.57 547.45B 231.67 231.57 231.67 0.33 0.14% 2021/01/27 Time 11:10
Berkshire Hathaway 349200 547.45B 349295 349200 349295 500.00 0.14% 2021/01/27 Time 11:10
J&J 170.48 448.80B 170.48 170.48 170.48 0.05 0.03% 2021/01/27 Time 2:08
Walmart 147.51 417.35B 147.58 147.51 147.58 0.01 0.01% 2021/01/27 Time 11:10
JPMorgan Chase & Co Ph ADR 25.75 401.24B 25.79 25.75 25.79 0.03 0.12% 2021/01/27 Time 11:10
JPMorgan Chase & Co Pg ADR 25.74 401.24B 25.78 25.74 25.78 0.01 0.04% 2021/01/27 Time 11:10
JPMorgan Chase Pref EE 27.95 401.24B 27.95 27.95 27.95 0.09 0.32% 2021/01/27 Time 2:08
JPMorgan 131.58 401.24B 131.58 131.58 131.58 0.99 0.75% 2021/01/27 Time 2:08
Visa 202.01 400.11B 202.01 202.01 202.01 0.40 0.20% 2021/01/27 Time 2:08
Nestle 117.24 335.67B 117.24 117.24 117.24 1.20 1.03% 2021/01/27 Time 2:08
Nestle ADR 116.67 335.67B 116.51 116.51 116.67 0.15 0.13% 2021/01/27 Time 11:10
NVIDIA 537.41 332.66B 537.28 537.28 537.41 1.49 0.28% 2021/01/27 Time 11:10
Procter & Gamble DRC 133.09 327.73B 133.07 133.07 133.09 0.41 0.31% 2021/01/27 Time 11:09
Mastercard 327.7 326.69B 327.49 327.49 327.7 0.19 0.06% 2021/01/27 Time 11:10
UnitedHealth 343.11 325.55B 343.12 343.11 343.12 3.39 0.99% 2021/01/27 Time 11:10
Roche Holding ADR 45.7 317.63B 45.73 45.7 45.73 0.01 0.02% 2021/01/27 Time 11:10
Roche Holding Participation 363.74 317.63B 363.81 363.74 363.81 4.54 1.26% 2021/01/27 Time 11:10
Louis Vuitton ADR 127 311.03B 126.675 126.675 127 1.35 1.07% 2021/01/27 Time 11:10
Walt Disney 169.56 307.63B 169.61 169.56 169.61 0.91 0.54% 2021/01/27 Time 11:10
Home Depot 282.6 304.25B 282.44 282.44 282.6 0.73 0.26% 2021/01/27 Time 11:10
Samsung Electronics Co 2210 294.11B 2210 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
JPMorgan Chase & Co Pa ADR 25.01 293.06B 25.01 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
JPMorgan Chase & Co Pe ADR 25.01 293.06B 25.01 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00
JPMorgan Chase & Co Pf ADR 25.03 293.06B 25.03 25.03 25.03 0.00 0.00% 2020/02/29 Time 10:52
PayPal Holdings Inc 241 282.93B 241.02 241 241.02 3.06 1.27% 2021/01/27 Time 11:10
Meituan Dianping 49.37 282.07B 49.37 49.37 49.37 0.03 0.06% 2021/01/27 Time 2:08