See full search result :
Markets
Indicator
Editions
2022 Oct 6 3:40:29
Online Forum
United States United States
United States
United States

eur/usd

0.9913
Live Rate
0 (0.24%)
Change
6 October 2022
Time 03:39:31
0 (2.71%)
Change / 3 Month
0 (9.00%)
Change / 6 Month
0 (14.22%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
5 October 2022
Time 10:02:27
1 (2.38%)
Change / 3 Month
5 (10.87%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

SmallCap 2000

29
Live Rate
0 (1.37%)
Change
6 October 2022
Time 00:25:45
2 (6.09%)
Change / 3 Month
6 (27.85%)
Change / 6 Month
7 (33.60%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Mitsubishi Corp. 4243 6.19T 4243 4243 4248 0.00 0.00% 2022/10/05 Time 14:19
China Mobile ADR 545 2.76T 545 545 545 0.00 0.00% 2022/03/03 Time 18:19
Apple 146.4 2.35T 146.4 146.4 146.4 1.03 0.71% 2022/10/06 Time 2:19
Microsoft 249.2 1.86T 249.2 249.2 249.2 1.59 0.64% 2022/10/06 Time 2:19
Alphabet Inc C 102.22 1.33T 102.22 102.22 102.22 0.61 0.60% 2022/10/06 Time 2:19
Alphabet A 101.43 1.32T 101.43 101.43 101.43 0.88 0.88% 2022/10/06 Time 2:19
Amazon.com 120.95 1.23T 120.95 120.95 120.95 0.90 0.75% 2022/10/06 Time 2:19
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Tesla 240.81 754.57B 240.81 240.81 240.81 3.02 1.27% 2022/10/06 Time 2:19
Broadcom Mandatory 1406.7 732.32B 1406.7 1406.7 1406.7 0.00 0.00% 2022/09/30 Time 4:28
Berkshire Hathaway 420668 617.74B 420668 420668 420668 53.00 0.01% 2022/10/06 Time 2:19
UnitedHealth 527.07 492.36B 527.07 527.07 527.07 2.07 0.39% 2022/10/06 Time 2:19
JPMorgan Chase & Co Ph ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
JPMorgan Chase & Co Pg ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
J&J 165.11 433.76B 165.11 165.11 165.11 0.01 0.01% 2022/10/06 Time 2:19
Exxon Mobil 99.12 412.76B 99.12 99.12 99.12 0.59 0.60% 2022/10/06 Time 2:19
Visa 187.67 388.15B 187.67 187.67 187.67 0.16 0.09% 2022/10/06 Time 2:19
Facebook 138.98 373.52B 138.98 138.98 138.98 0.93 0.67% 2022/10/06 Time 2:19
Taiwan Semiconductor 74.48 364.37B 74.48 74.48 74.48 0.02 0.03% 2022/10/06 Time 2:19
Walmart 132.92 360.34B 132.92 132.92 132.92 0.17 0.13% 2022/10/06 Time 2:19
Tencent ADR 35.19 334.85B 35.19 35.19 35.19 0.25 0.72% 2022/10/06 Time 0:52
Tencent Holdings 35.31 334.85B 35.31 35.31 35.31 0.21 0.60% 2022/10/06 Time 2:19
NVIDIA 132.09 328.77B 132.09 132.09 132.09 1.49 1.14% 2022/10/06 Time 2:19
JPMorgan 110.39 324.69B 110.39 110.39 110.39 0.35 0.32% 2022/10/06 Time 2:19
Louis Vuitton ADR 126.344 316.32B 126.344 126.344 126.344 0.12 0.09% 2022/10/06 Time 2:19
Eli Lilly 331.78 314.92B 331.78 331.78 331.78 0.16 0.05% 2022/10/06 Time 2:19
Chevron 158.53 310.19B 158.53 158.53 158.53 0.56 0.35% 2022/10/06 Time 2:19
Procter & Gamble DRC 129.2 307.85B 129.2 129.2 129.2 0.02 0.02% 2022/10/06 Time 2:19
Nestle 106.712 301.03B 106.712 106.712 106.712 0.06 0.06% 2022/10/06 Time 2:19
Nestle ADR 108.98 301.03B 108.98 108.98 108.98 0.22 0.20% 2022/10/06 Time 0:52
Home Depot 289.85 296.45B 289.85 289.85 289.85 0.15 0.05% 2022/10/06 Time 2:19
Mastercard 304.2 293.82B 304.2 304.2 304.2 0.65 0.21% 2022/10/06 Time 2:19
China Unicom Hong Kong ADR 145.78 281.12B 145.78 145.78 145.78 0.00 0.00% 2022/03/03 Time 18:19
Roche Holding ADR 41.75 274.35B 41.75 41.75 41.75 0.08 0.19% 2022/10/06 Time 0:52
Roche Holding Participation 321.18 274.35B 321.18 321.18 321.18 13.59 4.23% 2022/10/06 Time 2:19
Samsung Electronics Co Ltd DRC Pref 936 268.62B 936 936 936 0.00 0.00% 2021/09/15 Time 1:24
Samsung Electronics Co 40.6 265.13B 40.6 40.6 40.6 0.00 0.00% 2022/09/28 Time 3:10
Bank of America 31.92 256.24B 31.92 31.92 31.92 0.19 0.60% 2022/10/06 Time 2:19
Bank of America Corp Ph ADR 18.85 256.24B 18.85 18.85 18.85 0.14 0.74% 2022/10/06 Time 0:52
Bank of America Corp Pj ADR 19.18 256.24B 19.18 19.18 19.18 0.06 0.31% 2022/10/06 Time 0:52