Online Forum
United States
United States

eur/usd

1.073
Live Rate
0 (0.11%)
Change
8 February 2023
Time 03:10:57
0 (6.51%)
Change / 3 Month
0 (5.27%)
Change / 6 Month
0 (5.99%)
Annual Fluctuation

18 Karat Gold

46
Live Rate
0 (0%)
Change
1 February 2023
Time 10:01:35
6 (15.00%)
Change / 3 Month
4 (9.52%)
Change / 6 Month
3 (6.98%)
Annual Fluctuation

SmallCap 2000

19
Live Rate
0 (0.11%)
Change
8 February 2023
Time 01:40:50
7 (26.79%)
Change / 3 Month
3 (14.01%)
Change / 6 Month
3 (15.76%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 940 2.63T 940 940 940 0.00 0.00% 2022/10/30 Time 20:34
Apple 154.5 2.45T 154.5 154.5 154.5 0.00 0.00% 2023/02/04 Time 0:00
Microsoft 258.35 1.93T 258.35 258.35 258.35 0.00 0.00% 2023/02/04 Time 0:00
Alphabet Inc C 105.22 1.36T 105.22 105.22 105.22 0.00 0.00% 2023/02/04 Time 7:59
Alphabet A 104.78 1.36T 104.78 104.78 104.78 0.00 0.00% 2023/02/04 Time 7:59
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Time 0:00
Amazon.com 103.39 1.05T 103.39 103.39 103.39 0.00 0.00% 2023/02/04 Time 0:00
Broadcom Mandatory 1406.7 732.32B 1406.7 1406.7 1406.7 0.00 0.00% 2022/09/30 Time 4:28
Berkshire Hathaway 466755 681.60B 466755 466755 467059 0.00 0.00% 2023/02/04 Time 11:09
Tesla 189.98 599.91B 189.98 189.98 189.98 0.00 0.00% 2023/02/04 Time 0:00
Baker Hughes 592.17 583.61B 592.17 592.17 592.17 0.00 0.00% 2023/02/01 Time 2:26
NVIDIA 211 519.27B 211 211 211 0.00 0.00% 2023/02/04 Time 7:59
Facebook 186.53 489.12B 186.53 186.53 186.53 0.00 0.00% 2023/02/04 Time 0:00
Visa 230.13 474.71B 230.13 230.09 230.13 0.00 0.00% 2023/02/04 Time 11:09
Taiwan Semiconductor 94.66 469.13B 94.66 94.61 94.66 0.00 0.00% 2023/02/04 Time 11:09
Exxon Mobil 111.92 460.30B 111.92 111.92 111.95 0.00 0.00% 2023/02/04 Time 11:09
Tencent ADR 48.25 450.51B 48.25 48.25 48.3 0.00 0.00% 2023/02/04 Time 12:43
Tencent Holdings 48.736 450.51B 48.736 48.3 48.736 0.00 0.00% 2023/02/04 Time 12:43
JPMorgan Chase & Co Pg ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
JPMorgan Chase & Co Ph ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
UnitedHealth 472.02 440.93B 472.02 471.88 472.02 0.00 0.00% 2023/02/04 Time 11:09
Louis Vuitton ADR 178.76 439.33B 178.76 178.422 178.76 0.00 0.00% 2023/02/04 Time 12:43
J&J 164.61 429.90B 164.61 164.54 164.61 0.00 0.00% 2023/02/04 Time 11:09
China Unicom Hong Kong ADR 145.78 423.96B 145.78 145.78 145.78 0.00 0.00% 2022/03/03 Time 18:19
JPMorgan 141.09 412.97B 141.09 141.06 141.09 0.00 0.00% 2023/02/04 Time 11:09
Walmart 141.71 380.98B 141.71 141.69 141.71 0.00 0.00% 2023/02/04 Time 11:09
Mastercard 373.91 360.00B 373.91 373.76 373.91 0.00 0.00% 2023/02/04 Time 11:09
Procter & Gamble DRC 142.61 337.87B 142.61 142.61 142.61 0.00 0.00% 2023/02/06 Time 0:37
Home Depot 331.5 337.54B 331.5 331.48 331.5 0.00 0.00% 2023/02/04 Time 11:09
Samsung Electronics Co 40.6 334.37B 40.6 40.6 40.6 0.00 0.00% 2022/09/28 Time 3:10
Nestle 120.978 332.52B 120.978 120.476 120.978 0.00 0.00% 2023/02/04 Time 12:43
Nestle ADR 120.73 332.39B 120.73 120.73 120.73 0.00 0.00% 2023/02/06 Time 12:29
Chevron 169.45 327.89B 169.45 169.4 169.45 0.00 0.00% 2023/02/04 Time 11:09
Eli Lilly 339.08 321.74B 339.08 339.08 339.08 0.00 0.00% 2023/02/04 Time 7:59
Novo Nordisk ADR 136.79 313.94B 136.79 136.73 136.79 0.00 0.00% 2023/02/04 Time 11:09
Alibaba 13.21 308.65B 13.21 13.21 13.21 0.00 0.00% 2023/02/04 Time 7:59
Alibaba 106.33 308.65B 106.33 106.29 106.33 0.00 0.00% 2023/02/04 Time 12:43
Bank of America Pm 24.05 290.52B 24.05 24.05 24.09 0.00 0.00% 2023/02/04 Time 12:43
Bank of America Corp Pj ADR 21.9 290.52B 21.9 21.9 21.96 0.00 0.00% 2023/02/04 Time 12:43
Bank of America Corp Ph ADR 21.03 290.52B 21.03 20.88 21.03 0.00 0.00% 2023/02/04 Time 12:43