See full search result :
Markets
Indicator
Editions
2021 Apr 13 20:09:00
Online Forum
United States United States
United States
United States

eur/usd

1.1933
Live Rate
0 (0.23%)
Change
13 April 2021
Time 20:08:07
0 (1.86%)
Change / 3 Month
0 (1.57%)
Change / 6 Month
0 (9.32%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
9 April 2021
Time 17:01:42
3 (6.82%)
Change / 3 Month
5 (10.87%)
Change / 6 Month
1 (2.50%)
Annual Fluctuation

SmallCap 2000

17
Live Rate
0 (2.13%)
Change
13 April 2021
Time 20:02:49
5 (23.49%)
Change / 3 Month
9 (34.54%)
Change / 6 Month
26 (60.58%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Mitsubishi Corp. 3064 4.56T 3070 3064 3070 4.00 0.13% 2021/04/13 Time 15:08
Apple 133.2 2.23T 131.53 131.24 133.2 1.97 1.50% 2021/04/13 Time 20:07
Microsoft 257.43 1.95T 256.82 255.91 257.43 1.40 0.55% 2021/04/13 Time 20:07
Amazon.com 3424.68 1.72T 3380.09 3379.39 3424.68 60.78 1.81% 2021/04/13 Time 20:07
Alphabet A 2246 1.53T 2233.15 2233.15 2246 5.93 0.26% 2021/04/13 Time 20:07
Alphabet Inc C 2254.79 1.52T 2246.88 2246.88 2254.79 6.70 0.30% 2021/04/13 Time 3:05
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Facebook 312.03 894.17B 311.12 311.12 312.03 1.74 0.56% 2021/04/13 Time 20:07
Tencent Holdings 79 750.21B 78.88 78.88 79 0.04 0.05% 2021/04/13 Time 3:05
Tencent ADR 79.25 750.21B 78.96 78.96 79.25 0.34 0.43% 2021/04/13 Time 3:05
Tesla 741 699.01B 697.87 697.87 741 40.73 5.82% 2021/04/13 Time 20:07
Alibaba 244.01 660.20B 244.02 244.01 244.02 2.92 1.21% 2021/04/13 Time 3:05
Berkshire Hathaway B 267.82 615.28B 267.04 267.04 267.93 0.16 0.06% 2021/04/13 Time 20:07
Berkshire Hathaway 402634 615.28B 401800 401800 402634 154.00 0.04% 2021/04/13 Time 20:07
Crown Castle Pref 1445 602.57B 1445 1445 1445 0.00 0.00% 2020/08/01 Time 3:07
Taiwan Semiconductor 121.39 551.57B 119.84 119.84 121.39 1.45 1.21% 2021/04/13 Time 20:07
Visa 220.41 473.34B 221.07 220.41 221.47 0.91 0.41% 2021/04/13 Time 20:07
JPMorgan Chase & Co Ph ADR 25.68 472.86B 25.69 25.68 25.69 0.00 0.00% 2021/04/13 Time 3:05
JPMorgan Chase Pref EE 27.9 472.86B 27.92 27.9 27.92 0.02 0.07% 2021/04/13 Time 4:06
JPMorgan 154.68 472.86B 155.85 154.68 155.95 1.50 0.97% 2021/04/13 Time 20:07
JPMorgan Chase & Co Pg ADR 25.68 472.86B 25.65 25.65 25.68 0.00 0.00% 2021/04/13 Time 3:05
J&J 157.52 425.55B 161.58 157.52 161.64 3.73 2.37% 2021/04/13 Time 20:07
Walmart 139.26 393.83B 139.74 139.26 139.8 0.22 0.16% 2021/04/13 Time 20:07
NVIDIA 622.39 387.02B 597.14 597.14 622.39 52.89 9.29% 2021/04/13 Time 20:07
Mastercard 377.12 377.32B 379.09 377.12 379.84 0.87 0.23% 2021/04/13 Time 20:07
Louis Vuitton ADR 140.99 355.88B 141.006 140.99 141.006 0.47 0.33% 2021/04/13 Time 3:05
UnitedHealth 377.17 355.70B 377.07 376.28 377.17 0.13 0.03% 2021/04/13 Time 20:07
Bank of America Corp Pj ADR 25.94 345.61B 25.94 25.9 25.94 0.00 0.00% 2021/04/10 Time 3:05
Bank of America Corp Ph ADR 21.84 345.61B 21.83 21.83 21.84 0.05 0.23% 2021/04/13 Time 3:05
Bank of America 39.57 345.61B 40.05 39.57 40.06 0.42 1.06% 2021/04/13 Time 20:07
Bank of America Corp Pl Pref 1422.79 345.61B 1423.65 1422.79 1423.65 3.20 0.22% 2021/04/13 Time 3:05
Bank of America Corp Pl ADR 25.34 345.61B 25.28 25.28 25.34 0.03 0.12% 2021/04/13 Time 3:05
Bank of America Corp Pe ADR 25.31 345.61B 25.31 25.31 25.31 0.09 0.36% 2021/04/13 Time 3:05
Bank of America Pm 27.44 345.61B 27.4 27.4 27.44 0.02 0.07% 2021/04/13 Time 4:06
Bank of America Corp Pg ADR 21.87 345.61B 21.89 21.87 21.89 0.01 0.05% 2021/04/13 Time 3:05
Home Depot 318.29 344.92B 319.69 318.29 320.79 0.21 0.07% 2021/04/13 Time 20:07
Walt Disney 185.2 338.53B 185.75 185.2 186.49 0.87 0.47% 2021/04/13 Time 20:07
Procter & Gamble DRC 135.48 337.16B 136.92 135.48 136.92 1.13 0.83% 2021/04/13 Time 20:07
Nestle 117.265 329.82B 117.677 117.265 117.677 0.98 0.83% 2021/04/13 Time 3:05
Nestle ADR 117.56 329.70B 117.69 117.56 117.69 0.24 0.20% 2021/04/13 Time 3:05