See full search result :
Markets
Indicator
Editions
2024 Apr 18 9:05:52
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2456
Live Rate
0 (0%)
Change
17 April 2024
Time 19:56:52
0 (1.75%)
Change / 3 Month
0 (2.57%)
Change / 6 Month
0 (0.22%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
1 (2.22%)
Change
18 April 2024
Time 05:03:18
7 (18.42%)
Change / 3 Month
8 (21.62%)
Change / 6 Month
7 (18.42%)
Annual Fluctuation

FTSE AIM 100

7,751
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:34
245 (3.27%)
Change / 3 Month
108 (1.42%)
Change / 6 Month
159 (2.01%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
RWE AG ST 31.76 23.64B 31.89 31.76 31.89 0.08 0.25% 2024/04/18 Time 4:39
Schindler Ps 221.8 23.56B 222.5 221.8 223.6 1.80 0.81% 2024/04/18 Time 4:39
Barrick Gold 1342.4 23.54B 1311.5 1311.5 1342.4 30.90 2.36% 2024/04/18 Time 4:39
Recipharm publ AB 232.4 23.48B 232.4 217.8 232.4 0.00 0.00% 2021/05/05 Time 23:45
Tyratech (TYRx) 2.85 23.41B 2.85 2.85 2.87 0.00 0.00% 2018/10/22 Time 0:00
Rheinmetall AG 532.1 23.11B 542.4 530.8 542.4 1.30 0.24% 2024/04/18 Time 4:39
Atrium Ljungberg B 181.8 23.10B 183.7 181.8 183.7 1.00 0.55% 2024/04/18 Time 4:39
UCB 119.7 22.72B 119.6 118.95 119.7 0.75 0.63% 2024/04/18 Time 4:39
Antofagasta 2269 22.39B 2208 2208 2269 15.00 0.67% 2024/04/18 Time 4:39
KONE Oyj 43.6 22.33B 43.8 43.57 43.8 0.03 0.07% 2024/04/18 Time 4:39
Olav Thon Eien 218 22.22B 218 218 218 1.00 0.46% 2024/04/17 Time 8:25
Telefonica 3.88 22.13B 3.91 3.88 3.91 0.01 0.26% 2024/04/18 Time 4:39
Diebold Nixdorf 59.1 22.11B 59.1 59.1 59.1 0.00 0.00% 2019/05/05 Time 0:00
MOL ADR 4.82 22.04B 4.82 4.82 4.82 0.00 0.00% 2018/11/13 Time 0:00
Gas Natural 22.78 21.95B 21.73 21.73 22.78 0.92 4.21% 2024/04/18 Time 4:39
Exor 101.3 21.75B 101.1 101.1 102.8 1.50 1.48% 2024/04/18 Time 4:39
Torm A 233.8 21.55B 230.1 230.1 234.4 0.60 0.26% 2024/04/18 Time 4:39
PTC 178.42 21.22B 178.67 178.42 178.67 0.25 0.14% 2024/04/18 Time 4:39
NetEnt 83.25 21.11B 83.25 83.25 83.25 0.00 0.00% 2020/12/08 Time 19:41
Uniper SE 50.38 20.92B 50.35 50.34 50.38 0.04 0.08% 2024/04/18 Time 4:39
Schlumberger 13.91 20.84B 13.91 13.77 14.09 0.00 0.00% 2020/03/27 Time 0:00
Tenaris 17.95 20.67B 17.85 17.85 18.09 0.14 0.78% 2024/04/18 Time 4:39
Heineken 72.3 20.47B 72.25 72.25 72.4 0.10 0.14% 2024/04/18 Time 4:39
Sparebank 1 SMN 140.55 20.32B 141.21 140.55 141.84 1.29 0.92% 2024/04/18 Time 4:39
Argen-X 339.65 20.26B 347.65 339.65 347.65 2.95 0.87% 2024/04/18 Time 4:39
FLSmidth&Co 355.8 20.22B 351.3 351.3 355.8 1.00 0.28% 2024/04/18 Time 4:39
D Carnegie Co AB 217.25 20.21B 217.25 217.25 217.25 0.00 0.00% 2020/01/11 Time 0:00
Credit Suisse 7.88 20.15B 7.88 7.88 7.88 0.00 0.00% 2023/09/27 Time 21:55
Neste Oil Oyj 26.14 20.12B 26.18 26.14 26.21 0.07 0.27% 2024/04/18 Time 4:39
Veolia Environnement 28.04 19.99B 27.88 27.71 28.04 0.33 1.19% 2024/04/18 Time 4:39
Sampo Oyj A 39.78 19.86B 39.56 39.56 39.89 0.11 0.28% 2024/04/18 Time 4:39
Loomis B 280.1 19.78B 279.5 279.5 280.1 0.50 0.18% 2024/04/18 Time 4:39
Tesco 282.2 19.72B 280.8 280.8 282.2 1.20 0.43% 2024/04/18 Time 4:39
SKY PLC 1726.5 19.64B 1726.5 1726.5 1727 0.00 0.00% 2018/10/23 Time 0:00
Ryanair 1738 19.61B 1724 1724 1738 10.00 0.58% 2024/04/18 Time 4:39
Peugeot 22.02 19.60B 22.02 22.02 22.84 0.00 0.00% 2021/01/15 Time 0:00
Sydbank 361.6 19.59B 356.7 356.7 362 0.40 0.11% 2024/04/18 Time 4:39
Norwegian Finans 102.8 19.55B 102.8 102.8 102.9 0.00 0.00% 2021/07/20 Time 23:56
Societe Generale 24.24 19.38B 24.29 24.22 24.29 0.02 0.08% 2024/04/18 Time 4:39
Entra ASA 106.4 19.34B 106.2 106.2 106.4 2.10 1.97% 2024/04/17 Time 19:48
    • -->
    101