United Kingdom
United Kingdom
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
RWE AG ST
|
31.76 |
23.64B |
31.89 |
31.76 |
31.89 |
0.08
|
0.25%
|
2024/04/18
Time 4:39
|
|
Schindler Ps
|
221.8 |
23.56B |
222.5 |
221.8 |
223.6 |
1.80
|
0.81%
|
2024/04/18
Time 4:39
|
|
Barrick Gold
|
1342.4 |
23.54B |
1311.5 |
1311.5 |
1342.4 |
30.90
|
2.36%
|
2024/04/18
Time 4:39
|
|
Recipharm publ AB
|
232.4 |
23.48B |
232.4 |
217.8 |
232.4 |
0.00
|
0.00%
|
2021/05/05
Time 23:45
|
|
Tyratech (TYRx)
|
2.85 |
23.41B |
2.85 |
2.85 |
2.87 |
0.00
|
0.00%
|
2018/10/22
Time 0:00
|
|
Rheinmetall AG
|
532.1 |
23.11B |
542.4 |
530.8 |
542.4 |
1.30
|
0.24%
|
2024/04/18
Time 4:39
|
|
Atrium Ljungberg B
|
181.8 |
23.10B |
183.7 |
181.8 |
183.7 |
1.00
|
0.55%
|
2024/04/18
Time 4:39
|
|
UCB
|
119.7 |
22.72B |
119.6 |
118.95 |
119.7 |
0.75
|
0.63%
|
2024/04/18
Time 4:39
|
|
Antofagasta
|
2269 |
22.39B |
2208 |
2208 |
2269 |
15.00
|
0.67%
|
2024/04/18
Time 4:39
|
|
KONE Oyj
|
43.6 |
22.33B |
43.8 |
43.57 |
43.8 |
0.03
|
0.07%
|
2024/04/18
Time 4:39
|
|
Olav Thon Eien
|
218 |
22.22B |
218 |
218 |
218 |
1.00
|
0.46%
|
2024/04/17
Time 8:25
|
|
Telefonica
|
3.88 |
22.13B |
3.91 |
3.88 |
3.91 |
0.01
|
0.26%
|
2024/04/18
Time 4:39
|
|
Diebold Nixdorf
|
59.1 |
22.11B |
59.1 |
59.1 |
59.1 |
0.00
|
0.00%
|
2019/05/05
Time 0:00
|
|
MOL ADR
|
4.82 |
22.04B |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2018/11/13
Time 0:00
|
|
Gas Natural
|
22.78 |
21.95B |
21.73 |
21.73 |
22.78 |
0.92
|
4.21%
|
2024/04/18
Time 4:39
|
|
Exor
|
101.3 |
21.75B |
101.1 |
101.1 |
102.8 |
1.50
|
1.48%
|
2024/04/18
Time 4:39
|
|
Torm A
|
233.8 |
21.55B |
230.1 |
230.1 |
234.4 |
0.60
|
0.26%
|
2024/04/18
Time 4:39
|
|
PTC
|
178.42 |
21.22B |
178.67 |
178.42 |
178.67 |
0.25
|
0.14%
|
2024/04/18
Time 4:39
|
|
NetEnt
|
83.25 |
21.11B |
83.25 |
83.25 |
83.25 |
0.00
|
0.00%
|
2020/12/08
Time 19:41
|
|
Uniper SE
|
50.38 |
20.92B |
50.35 |
50.34 |
50.38 |
0.04
|
0.08%
|
2024/04/18
Time 4:39
|
|
Schlumberger
|
13.91 |
20.84B |
13.91 |
13.77 |
14.09 |
0.00
|
0.00%
|
2020/03/27
Time 0:00
|
|
Tenaris
|
17.95 |
20.67B |
17.85 |
17.85 |
18.09 |
0.14
|
0.78%
|
2024/04/18
Time 4:39
|
|
Heineken
|
72.3 |
20.47B |
72.25 |
72.25 |
72.4 |
0.10
|
0.14%
|
2024/04/18
Time 4:39
|
|
Sparebank 1 SMN
|
140.55 |
20.32B |
141.21 |
140.55 |
141.84 |
1.29
|
0.92%
|
2024/04/18
Time 4:39
|
|
Argen-X
|
339.65 |
20.26B |
347.65 |
339.65 |
347.65 |
2.95
|
0.87%
|
2024/04/18
Time 4:39
|
|
FLSmidth&Co
|
355.8 |
20.22B |
351.3 |
351.3 |
355.8 |
1.00
|
0.28%
|
2024/04/18
Time 4:39
|
|
D Carnegie Co AB
|
217.25 |
20.21B |
217.25 |
217.25 |
217.25 |
0.00
|
0.00%
|
2020/01/11
Time 0:00
|
|
Credit Suisse
|
7.88 |
20.15B |
7.88 |
7.88 |
7.88 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
Neste Oil Oyj
|
26.14 |
20.12B |
26.18 |
26.14 |
26.21 |
0.07
|
0.27%
|
2024/04/18
Time 4:39
|
|
Veolia Environnement
|
28.04 |
19.99B |
27.88 |
27.71 |
28.04 |
0.33
|
1.19%
|
2024/04/18
Time 4:39
|
|
Sampo Oyj A
|
39.78 |
19.86B |
39.56 |
39.56 |
39.89 |
0.11
|
0.28%
|
2024/04/18
Time 4:39
|
|
Loomis B
|
280.1 |
19.78B |
279.5 |
279.5 |
280.1 |
0.50
|
0.18%
|
2024/04/18
Time 4:39
|
|
Tesco
|
282.2 |
19.72B |
280.8 |
280.8 |
282.2 |
1.20
|
0.43%
|
2024/04/18
Time 4:39
|
|
SKY PLC
|
1726.5 |
19.64B |
1726.5 |
1726.5 |
1727 |
0.00
|
0.00%
|
2018/10/23
Time 0:00
|
|
Ryanair
|
1738 |
19.61B |
1724 |
1724 |
1738 |
10.00
|
0.58%
|
2024/04/18
Time 4:39
|
|
Peugeot
|
22.02 |
19.60B |
22.02 |
22.02 |
22.84 |
0.00
|
0.00%
|
2021/01/15
Time 0:00
|
|
Sydbank
|
361.6 |
19.59B |
356.7 |
356.7 |
362 |
0.40
|
0.11%
|
2024/04/18
Time 4:39
|
|
Norwegian Finans
|
102.8 |
19.55B |
102.8 |
102.8 |
102.9 |
0.00
|
0.00%
|
2021/07/20
Time 23:56
|
|
Societe Generale
|
24.24 |
19.38B |
24.29 |
24.22 |
24.29 |
0.02
|
0.08%
|
2024/04/18
Time 4:39
|
|
Entra ASA
|
106.4 |
19.34B |
106.2 |
106.2 |
106.4 |
2.10
|
1.97%
|
2024/04/17
Time 19:48
|
|