See full search result :
Markets
Indicator
Editions
2024 Apr 24 20:47:16
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2435
Live Rate
0 (0.1%)
Change
24 April 2024
Time 19:46:43
0 (2.27%)
Change / 3 Month
0 (2.21%)
Change / 6 Month
0 (0.17%)
Annual Fluctuation

18 Karat Gold

44
Live Rate
1 (2.27%)
Change
24 April 2024
Time 05:02:54
6 (15.79%)
Change / 3 Month
6 (15.79%)
Change / 6 Month
6 (15.79%)
Annual Fluctuation

FTSE AIM 100

7,751
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:34
245 (3.27%)
Change / 3 Month
380 (5.15%)
Change / 6 Month
162 (2.05%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Deltex 0.138 2.62M 0.13 0.13 0.138 0.00 0.73% 2024/04/24 Time 18:47
Edenville Energy 9.566 2.62M 10 10 9.566 0.31 3.24% 2024/04/24 Time 18:47
Immedia Group Plc 0.95 2.61M 0.95 0.95 0.95 0.02 2.15% 2024/04/24 Time 18:47
Aquila Services 6.5 2.60M 6.5 6.5 6.5 0.00 0.00% 2024/03/22 Time 8:29
Strat Aero PLC 0.09 2.59M 0.09 0.09 0.09 0.00 0.00% 2023/10/23 Time 19:25
Tertiary 0.1 2.57M 0.0975 0.0975 0.1 0.00 4.49% 2024/04/24 Time 18:47
Cabot Energy 1.5 2.55M 1.5 1.5 1.5 0.00 0.00% 2020/02/06 Time 0:00
DCD Media Plc 100 2.54M 100 100 100 0.00 0.00% 2023/10/02 Time 19:46
Great Western Mining 0.045 2.47M 0.047 0.045 0.047 0.00 0.00% 2024/04/24 Time 18:47
Zenova Group 1.85 2.45M 1.75 1.75 1.85 0.21 12.80% 2024/04/24 Time 18:47
Imperial X 0.36 2.43M 0.4 0.36 0.4 0.01 2.78% 2024/04/24 Time 18:47
PV Crystalox Solar 33.1 2.41M 33.1 29.14 33.76 0.00 0.00% 2020/09/28 Time 0:00
Rurelec 0.425 2.39M 0.425 0.425 0.425 0.00 0.00% 2023/12/09 Time 2:06
First Class Metals 2.87 2.38M 2.9 2.87 2.9 0.07 2.50% 2024/04/24 Time 18:47
Paragon Entertainment Ltd 1.15 2.37M 1.15 1.15 1.15 0.00 0.00% 2020/02/06 Time 0:00
Karelian Diamond 2.51 2.37M 2.51 2.51 2.51 0.24 9.56% 2024/04/24 Time 18:47
Legendary Investments 3.5 2.37M 3.5 3.5 3.5 0.00 0.00% 2019/05/17 Time 0:00
Rallye 1.515 2.33M 1.515 0.0488 1.515 0.00 0.00% 2024/04/20 Time 3:45
ST Mark Homes 52.5 2.32M 52.5 52.5 52.5 0.00 0.00% 2023/10/23 Time 19:25
Mobile Streams 0.0364 2.32M 0.0375 0.0364 0.0375 0.00 6.04% 2024/04/24 Time 18:47
Mode Global Holdings 2.25 2.32M 2.25 2.25 2.25 0.00 0.00% 2023/10/23 Time 19:25
Zaim Credit Systems 4.5 2.31M 4.5 4 4.5 0.00 0.00% 2023/11/28 Time 4:32
Field Systems Designs Holdings 42.5 2.29M 42.5 42.5 42.5 0.00 0.00% 2023/10/23 Time 19:25
N4 Pharma 0.851 2.29M 0.85 0.85 0.851 0.05 6.38% 2024/04/24 Time 18:47
Porta 0.45 2.28M 0.45 0.45 0.45 0.00 0.00% 2020/02/06 Time 0:00
Bezant 0.03 2.28M 0.03 0.03 0.03 0.00 0.00% 2023/12/04 Time 19:58
Pineapple Power 2.74 2.28M 2.74 2.74 2.74 0.00 0.00% 2023/10/23 Time 19:25
Chamberlin 1.27 2.28M 1.27 1.27 1.27 0.02 1.60% 2024/04/24 Time 18:47
Hamak Gold 1.5 2.28M 1.5 1.5 1.5 3.00 200.00% 2024/04/24 Time 18:47
PHSC PLC 22 2.26M 22 22 22.6 0.00 0.00% 2024/04/20 Time 3:45
Truspine Technologies 1.6 2.24M 1.6 1.6 1.6 0.00 0.00% 2024/04/20 Time 3:45
Clontarf 0.0353 2.24M 0.0405 0.0353 0.0405 0.01 15.86% 2024/04/24 Time 18:47
GECI International 2.05 2.23M 2.05 2.05 2.05 0.00 0.00% 2024/02/18 Time 6:52
Herencia 0.0145 2.22M 0.0145 0.0145 0.0145 0.00 0.00% 2020/02/05 Time 0:00
Online Blockchain 15.5 2.22M 15.5 15.1 15.5 0.00 0.00% 2023/12/05 Time 6:28
PipeHawk 6.01 2.18M 6.01 6.01 6.01 0.01 0.17% 2024/04/24 Time 18:47
Cronin Group 0.235 2.17M 0.235 0.235 0.235 0.00 0.00% 2023/09/27 Time 21:55
Clean Invest Africa 0.1 2.17M 0.1 0.1 0.1 0.00 0.00% 2024/04/20 Time 3:45
Argo 5.88 2.14M 5.88 5.88 5.88 0.00 0.00% 2024/04/17 Time 0:28
Holders 50.5 2.13M 50.5 50.5 50.5 0.00 0.00% 2024/01/09 Time 16:16
    • -->
    101