Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3685
Live Rate
0 (0.32%)
Change
22 January 2021
Time 21:58:05
0 (4.63%)
Change / 3 Month
0 (8.12%)
Change / 6 Month
0 (4.19%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
12 January 2021
Time 11:01:12
3 (8.57%)
Change / 3 Month
3 (8.57%)
Change / 6 Month
4 (14.29%)
Annual Fluctuation

FTSE AIM 100

6,695
Live Rate
20 (0.3%)
Change
22 January 2021
Time 21:01:57
909 (15.72%)
Change / 3 Month
488 (7.86%)
Change / 6 Month
6,695 (inf%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7706.2 21.42T 7660 7660 7706.2 37.80 0.49% 2021/01/22 Time 17:08
OTP Bank 12590 3.78T 12590 12590 12590 0.00 0.00% 2020/12/10 Time 22:39
Mitsubishi Electric 1636.85 3.50T 1633.5 1633.5 1636.85 15.65 0.96% 2021/01/22 Time 17:08
Panasonic 1451.38 3.38T 1450 1450 1451.38 47.38 3.37% 2021/01/22 Time 17:08
Larsen&Toubro 1362.1 1.91T 1354.95 1354.95 1364.45 12.75 0.94% 2021/01/22 Time 16:08
Richter Gedeon 7925 1.51T 7925 7925 7925 0.00 0.00% 2021/01/14 Time 19:37
Alphabet A 1896.9 1.28T 1884.15 1884.15 1896.9 20.25 1.07% 2021/01/22 Time 19:39
Severstal - ao 1312.19 1.10T 1328.42 1312.19 1328.42 36.04 2.75% 2021/01/22 Time 17:08
Novo Nordisk B 442.95 1.02T 442.5 441.29 442.95 1.98 0.45% 2021/01/22 Time 19:39
Hufvudstaden A 131.5 936.45B 132.3 131 132.3 1.60 1.22% 2021/01/22 Time 19:39
Konami Corp. 6640 884.54B 6640 6640 6640 0.00 0.00% 2021/01/21 Time 17:09
Statoil 163.45 543.56B 164.2 163.15 164.2 2.93 1.79% 2021/01/22 Time 19:39
Ricoh 732 543.33B 732 732 732 0.00 0.00% 2021/01/19 Time 13:45
ABB 248.8 522.14B 249.3 248.8 249.3 0.70 0.28% 2021/01/22 Time 19:39
Oersted 1240.16 520.36B 1229.66 1227.4 1240.16 8.41 0.68% 2021/01/22 Time 19:39
Atlas Copco B 408.2 497.07B 406.6 406.6 408.2 0.65 0.16% 2021/01/22 Time 19:39
Investor B 625 478.79B 626.4 623.8 626.4 7.80 1.25% 2021/01/22 Time 19:39
Volvo B 217.4 442.48B 216.6 216.6 217.4 0.95 0.44% 2021/01/22 Time 19:39
Magyar Telekom 380 411.29B 380 380 380 0.00 0.00% 2020/12/31 Time 1:05
Klovern AB Pref 318.5 371.69B 318.5 318.5 318.5 0.00 0.00% 2021/01/19 Time 19:38
En+ DRC 531.2 339.36B 531.2 531.2 531.2 0.20 0.04% 2020/04/15 Time 0:10
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
LM Ericsson B 97.52 324.94B 97.72 97.12 97.72 0.44 0.45% 2021/01/22 Time 19:39
Samsung Electronics Co Ltd DRC Pref 1766 303.52B 1764 1760 1766 22.00 1.25% 2021/01/22 Time 19:39
H&M B 182.5 302.55B 183.45 182.1 183.45 0.88 0.48% 2021/01/22 Time 19:39
Vestas Wind 1467.5 293.98B 1454.88 1454.5 1467.5 22.00 1.50% 2021/01/22 Time 19:39
Nestle 101.24 291.75B 100.6 100.6 101.24 0.88 0.88% 2021/01/22 Time 19:39
Nordea Bank 70.95 286.42B 71.07 70.95 71.07 0.35 0.49% 2021/01/22 Time 19:39
City of London 78.25 285.55B 78.25 78.25 78.25 1.75 2.24% 2021/01/22 Time 19:39
Roche Holding 325.6 278.10B 324.4 324.4 325.6 2.40 0.74% 2021/01/22 Time 19:39
Roche Holding Participation 318.95 278.10B 317.95 317.65 318.95 2.20 0.69% 2021/01/22 Time 19:39
Sandvik AB 219.1 275.21B 219.1 218.4 219.1 1.55 0.71% 2021/01/22 Time 19:39
DnB 169.35 262.48B 168.65 168.65 169.55 1.43 0.84% 2021/01/22 Time 19:39
Louis Vuitton 510.6 257.30B 509 506 510.6 0.75 0.15% 2021/01/22 Time 19:39
Moller Maersk B 14340 256.24B 14470 14340 14470 532.50 3.71% 2021/01/22 Time 19:39
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
Samsung Electronics DRC 1973 240.45B 1968 1968 1973 61.00 3.09% 2021/01/22 Time 19:39
ASSA ABLOY B 210.3 233.49B 208.7 208.7 210.3 1.10 0.53% 2021/01/22 Time 19:39
Comcast 49.13 224.79B 49.13 49.13 49.13 0.19 0.39% 2021/01/22 Time 17:08
DSV 976.8 222.88B 979 974.4 979 15.65 1.60% 2021/01/22 Time 19:39