Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3749
Live Rate
0 (0.02%)
Change
24 July 2021
Time 01:26:09
0 (0.98%)
Change / 3 Month
0 (0.45%)
Change / 6 Month
0 (7.50%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
21 July 2021
Time 16:01:54
1 (3.33%)
Change / 3 Month
1 (3.13%)
Change / 6 Month
4 (11.43%)
Annual Fluctuation

FTSE AIM 100

7,028
Live Rate
0 (0%)
Change
23 July 2021
Time 21:04:31
89 (1.28%)
Change / 3 Month
333 (4.97%)
Change / 6 Month
904 (14.76%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 9727.1 27.19T 9727.1 9727.1 9727.1 0.00 0.00% 2021/07/21 Time 17:47
OTP Bank 15990 4.37T 15990 15990 15990 0.00 0.00% 2021/07/09 Time 17:43
Mitsubishi Electric 1478 3.17T 1478 1478 1478 0.00 0.00% 2021/07/21 Time 17:47
Panasonic 1320.81 3.06T 1320.81 1320.81 1320.81 0.00 0.00% 2021/07/21 Time 17:47
Larsen&Toubro 1611.75 2.26T 1611.75 1611.75 1620.85 0.00 0.00% 2021/07/23 Time 17:16
Alphabet A 2630 1.85T 2630 2630 2632.63 0.00 0.00% 2021/07/23 Time 23:57
Richter Gedeon 5040 1.50T 5040 5040 8030 0.00 0.00% 2021/07/07 Time 23:53
Severstal - ao 1881.2 1.45T 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Novo Nordisk B 569.85 1.30T 569.85 564.4 569.85 0.00 0.00% 2021/07/23 Time 23:57
Hufvudstaden A 157.1 936.45B 157.1 157.1 157.8 0.00 0.00% 2021/07/23 Time 23:57
Ricoh 1204.39 861.86B 1204.39 1204.39 1204.39 0.00 0.00% 2021/07/21 Time 17:47
Konami Corp. 6045.6 807.27B 6045.6 6045.6 6045.6 0.00 0.00% 2021/07/21 Time 17:47
Investor B 189.28 662.34B 189.28 189.28 216.4 0.00 0.00% 2021/07/23 Time 23:57
Atlas Copco B 490.5 601.07B 490.5 488.4 492.1 0.00 0.00% 2021/07/23 Time 23:57
Statoil 172.53 560.17B 172.53 172.53 174.54 0.00 0.00% 2021/07/23 Time 20:48
Magyar Telekom 411 434.84B 411 410.5 411 0.00 0.00% 2021/05/06 Time 20:41
Volvo B 209.05 424.99B 209.05 208.1 209.05 0.00 0.00% 2021/07/23 Time 23:57
Nordea Bank 99.5 403.76B 99.5 99.15 99.91 0.00 0.00% 2021/07/23 Time 23:57
Oersted 949.3 396.71B 949.3 949.3 953.6 0.00 0.00% 2021/07/23 Time 23:57
DSV 1523 343.73B 1523 1523 1534.5 0.00 0.00% 2021/07/23 Time 23:57
Louis Vuitton 673.45 339.63B 673.45 665.6 673.45 0.00 0.00% 2021/07/23 Time 23:57
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Time 14:45
Klovern AB 18.21 339.62B 18.21 18.17 18.22 0.00 0.00% 2021/07/19 Time 23:56
LM Ericsson B 101.87 339.48B 101.87 101.86 102.18 0.00 0.00% 2021/07/23 Time 23:57
En+ DRC 531.2 339.36B 531.2 531.2 531.2 0.20 0.04% 2020/04/15 Time 0:10
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Roche Holding 384.8 330.60B 384.8 383.6 384.8 0.00 0.00% 2021/07/23 Time 20:48
Roche Holding Participation 344 330.60B 344 344 347.5 0.00 0.00% 2021/07/23 Time 23:57
Nestle 115 318.01B 115 114.98 115.72 0.00 0.00% 2021/07/23 Time 23:57
CEZ as 498.4 317.00B 498.4 498.4 498.4 0.00 0.00% 2021/07/08 Time 23:54
Moller Maersk B 17262.5 312.96B 17262.5 17262.5 17400 0.00 0.00% 2021/07/23 Time 23:57
H&M B 186.77 310.33B 186.77 186.58 187.27 0.00 0.00% 2021/07/23 Time 23:57
ASSA ABLOY B 275.9 307.57B 275.9 275 277.9 0.00 0.00% 2021/07/23 Time 23:57
Samsung Electronics Co Ltd DRC Pref 1576 303.52B 1576 1576 1588 0.00 0.00% 2021/07/23 Time 20:48
Sandvik AB 226.5 284.62B 226.5 226 227 0.00 0.00% 2021/07/23 Time 23:57
DnB 174.99 271.31B 174.99 174.85 175.05 0.00 0.00% 2021/07/23 Time 20:48
Comcast 57.5 268.11B 57.5 57.5 58.13 0.00 0.00% 2021/07/23 Time 23:57
ASML Holding 633.65 266.07B 633.65 633.65 638 0.00 0.00% 2021/07/23 Time 23:57
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
SEB A 113.83 248.35B 113.83 113.83 114.85 0.00 0.00% 2021/07/23 Time 23:57