Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3782
Live Rate
0 (0.02%)
Change
15 April 2021
Time 15:18:06
0 (1.47%)
Change / 3 Month
0 (6.85%)
Change / 6 Month
0 (9.87%)
Annual Fluctuation

18 Karat Gold

30
Live Rate
0 (0%)
Change
1 April 2021
Time 16:02:16
2 (6.25%)
Change / 3 Month
5 (14.29%)
Change / 6 Month
2 (6.25%)
Annual Fluctuation

FTSE AIM 100

6,967
Live Rate
28 (0.4%)
Change
15 April 2021
Time 15:01:57
232 (3.44%)
Change / 3 Month
1,135 (19.46%)
Change / 6 Month
1,370 (24.46%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 8471.3 23.94T 8471.3 8471.3 8471.3 0.00 0.00% 2021/04/14 Time 18:07
OTP Bank 13605 3.61T 13605 13605 13605 0.00 0.00% 2021/03/29 Time 14:37
Mitsubishi Electric 1659.99 3.57T 1659.99 1659.99 1659.99 0.00 0.00% 2021/04/14 Time 18:07
Panasonic 1398.45 3.28T 1398.45 1398.45 1398.45 0.00 0.00% 2021/04/14 Time 18:07
Larsen&Toubro 1363.7 1.92T 1364.6 1363.7 1364.6 10.00 0.73% 2021/04/15 Time 15:07
Richter Gedeon 5040 1.58T 5040 5040 5040 0.00 0.00% 2021/03/31 Time 23:38
Alphabet A 2250 1.52T 2250 2250 2250 4.01 0.18% 2021/04/15 Time 1:05
Severstal - ao 1597.91 1.34T 1597.91 1597.91 1597.91 0.00 0.00% 2021/04/14 Time 21:07
Novo Nordisk B 438.27 1.03T 442.18 438.27 442.18 0.43 0.10% 2021/04/15 Time 15:07
Hufvudstaden A 132.2 936.45B 133.47 132.2 133.47 1.45 1.10% 2021/04/15 Time 15:07
Konami Corp. 6729.33 889.87B 6729.33 6729.33 6729.33 0.00 0.00% 2021/04/12 Time 18:08
Ricoh 1191 861.35B 1191 1191 1191 0.00 0.00% 2021/04/14 Time 18:07
Atlas Copco B 468.9 569.79B 469.8 468.9 469.8 1.60 0.34% 2021/04/15 Time 15:07
Investor B 717.8 549.62B 721.15 717.8 721.15 1.10 0.15% 2021/04/15 Time 15:07
Statoil 168.06 545.82B 163.77 163.77 168.06 3.20 1.94% 2021/04/15 Time 15:07
Magyar Telekom 380 429.90B 380 380 380 0.00 0.00% 2020/12/31 Time 1:05
Volvo B 208.4 424.38B 204.53 204.53 208.4 4.30 2.11% 2021/04/15 Time 15:07
Oersted 996.76 419.31B 1020.05 1020.05 996.76 31.74 3.18% 2021/04/15 Time 15:07
LM Ericsson B 116.92 389.12B 117.71 116.92 117.71 0.20 0.17% 2021/04/15 Time 15:07
Nordea Bank 86.57 349.45B 87.47 86.57 87.47 0.88 1.02% 2021/04/15 Time 15:07
En+ DRC 531.2 339.36B 531.2 531.2 531.2 0.20 0.04% 2020/04/15 Time 0:10
Klovern AB Pref 321.5 337.52B 321.5 321.5 321.5 0.00 0.00% 2021/04/12 Time 18:08
H&M B 203.35 336.81B 203.32 203.32 203.35 0.20 0.10% 2021/04/15 Time 15:07
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Louis Vuitton 611.5 308.23B 611.45 611.45 611.5 3.60 0.59% 2021/04/15 Time 15:07
Samsung Electronics Co Ltd DRC Pref 1692 303.52B 1692 1692 1692 10.00 0.59% 2021/04/15 Time 15:07
Nestle 107.52 302.99B 107 107 107.52 0.20 0.19% 2021/04/15 Time 15:07
Sandvik AB 238.3 298.92B 235.25 235.25 238.3 2.30 0.97% 2021/04/15 Time 15:07
DSV 1294.5 292.69B 1294.5 1294.5 1294.5 4.00 0.31% 2021/04/15 Time 1:05
DnB 184.8 286.27B 184.8 184.8 184.8 4.27 2.37% 2021/04/15 Time 15:07
ASSA ABLOY B 251.8 279.92B 253 251.8 253 0.20 0.08% 2021/04/15 Time 15:07
Roche Holding 325.2 277.44B 325.2 325.2 325.2 0.80 0.25% 2021/04/15 Time 15:07
Roche Holding Participation 309.2 277.44B 307 307 309.2 0.25 0.08% 2021/04/15 Time 15:07
Moller Maersk B 14830 270.93B 14655 14655 14830 172.10 1.17% 2021/04/15 Time 15:07
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
Comcast 53.5 244.15B 53.5 53.5 53.5 0.14 0.26% 2021/04/15 Time 1:05
Epiroc A 202.4 244.08B 202.4 202.4 202.4 0.28 0.14% 2021/04/15 Time 15:07
Vestas Wind 1194.6 240.73B 1194.6 1194.6 1194.6 7.50 0.63% 2021/04/15 Time 15:07
Samsung Electronics DRC 1893.5 240.45B 1891.5 1891.5 1893.5 2.00 0.11% 2021/04/15 Time 15:07
SEB A 106.1 229.28B 107.08 106.1 107.08 1.40 1.32% 2021/04/15 Time 15:07