United Kingdom
United Kingdom
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Toyota Motor
|
1913.5 |
26.03T |
1913.5 |
1913.5 |
1913.5 |
22.00
|
1.16%
|
2023/02/07
Time 4:08
|
|
Kaspi.kz AO
|
33994.99 |
6.29T |
33994.99 |
33994.99 |
34300 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
Mitsubishi Electric
|
1415.72 |
3.13T |
1415.72 |
1415.72 |
1415.72 |
0.00
|
0.00%
|
2023/01/27
Time 16:56
|
|
OTP Bank
|
12590 |
2.96T |
12590 |
10740 |
12590 |
0.00
|
0.00%
|
2023/02/01
Time 22:59
|
|
Panasonic
|
1153 |
2.71T |
1153 |
1153 |
1153 |
0.00
|
0.00%
|
2023/02/03
Time 16:54
|
|
Novo Nordisk B
|
960.7 |
2.16T |
960.7 |
960.7 |
960.7 |
9.90
|
1.04%
|
2023/02/07
Time 4:08
|
|
Richter Gedeon
|
5040 |
1.49T |
5040 |
5040 |
8340 |
0.00
|
0.00%
|
2023/01/05
Time 22:55
|
|
Alphabet A
|
103.04 |
1.34T |
103.04 |
103.04 |
103.04 |
3.85
|
3.74%
|
2023/02/07
Time 4:08
|
|
Statoil
|
294.23 |
933.50B |
294.23 |
294.23 |
294.23 |
2.22
|
0.75%
|
2023/02/07
Time 4:08
|
|
Severstal - ao
|
1881.2 |
889.49B |
1881.2 |
1254.88 |
1881.2 |
0.00
|
0.00%
|
2021/05/05
Time 23:45
|
|
Konami Corp.
|
6080 |
825.17B |
6080 |
6080 |
6080 |
29.84
|
0.49%
|
2023/02/07
Time 4:08
|
|
Investor B
|
189.28 |
659.44B |
189.28 |
189.28 |
189.28 |
18.42
|
9.73%
|
2023/02/07
Time 4:08
|
|
Ricoh
|
1002 |
610.28B |
1002 |
1002 |
1002 |
0.00
|
0.00%
|
2023/02/06
Time 16:04
|
|
Atlas Copco B
|
113.16 |
550.40B |
113.16 |
113.16 |
113.16 |
0.96
|
0.85%
|
2023/02/07
Time 4:08
|
|
Magnit DRC
|
6.55 |
532.65B |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2022/08/25
Time 0:44
|
|
CEZ as
|
498.4 |
498.41B |
498.4 |
498.4 |
780.3 |
0.00
|
0.00%
|
2022/12/02
Time 22:54
|
|
Nordea Bank
|
125.94 |
454.04B |
125.94 |
125.94 |
125.94 |
0.04
|
0.03%
|
2023/02/07
Time 4:08
|
|
Volvo B
|
208.1 |
444.92B |
208.1 |
208.1 |
208.1 |
0.15
|
0.07%
|
2023/02/07
Time 4:08
|
|
Louis Vuitton
|
813.15 |
407.40B |
813.15 |
813.15 |
813.15 |
4.05
|
0.50%
|
2023/02/07
Time 4:08
|
|
Magyar Telekom
|
335 |
358.61B |
335 |
332 |
335 |
0.00
|
0.00%
|
2022/11/28
Time 19:51
|
|
Klovern AB Pref
|
316 |
339.62B |
316 |
316 |
316 |
0.00
|
0.00%
|
2021/07/01
Time 0:00
|
|
Interserve
|
6.05 |
336.68B |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2019/03/16
Time 0:00
|
|
Procter&Gamble
|
142.15 |
334.72B |
142.15 |
142.15 |
142.15 |
0.06
|
0.04%
|
2023/02/07
Time 4:08
|
|
Samsung Electronics DRC
|
1223 |
334.37B |
1223 |
1223 |
1223 |
4.50
|
0.37%
|
2023/02/07
Time 4:08
|
|
Samsung Electronics Co Ltd DRC Pref
|
1100 |
334.37B |
1100 |
1100 |
1100 |
6.00
|
0.55%
|
2023/02/07
Time 4:08
|
|
Hexagon B
|
124.05 |
333.76B |
124.05 |
124.05 |
124.05 |
0.60
|
0.48%
|
2023/02/07
Time 4:08
|
|
Nestle
|
111.72 |
308.91B |
111.72 |
111.72 |
111.72 |
0.70
|
0.63%
|
2023/02/07
Time 4:08
|
|
Eli Lilly
|
244.96 |
297.08B |
244.96 |
244.96 |
244.96 |
0.00
|
0.00%
|
2022/02/04
Time 16:58
|
|
SEB A
|
124.15 |
294.64B |
124.15 |
124.15 |
124.15 |
0.60
|
0.48%
|
2023/02/07
Time 4:08
|
|
ASSA ABLOY B
|
264.4 |
294.13B |
264.4 |
264.4 |
264.4 |
2.60
|
0.98%
|
2023/02/07
Time 4:08
|
|
DnB
|
189.56 |
293.95B |
189.56 |
189.56 |
189.56 |
0.06
|
0.03%
|
2023/02/07
Time 4:08
|
|
Sandvik AB
|
219.9 |
275.96B |
219.9 |
219.9 |
219.9 |
2.00
|
0.91%
|
2023/02/07
Time 4:08
|
|
DSV
|
1252.75 |
272.83B |
1252.75 |
1252.75 |
1252.75 |
2.75
|
0.22%
|
2023/02/07
Time 4:08
|
|
Oersted
|
640.3 |
272.14B |
640.3 |
640.3 |
640.3 |
0.90
|
0.14%
|
2023/02/07
Time 4:08
|
|
Moller Maersk B
|
15795 |
271.51B |
15795 |
15795 |
15795 |
205.00
|
1.30%
|
2023/02/07
Time 4:08
|
|
Svenska Handelsbanken B
|
135 |
267.30B |
135 |
135 |
135 |
0.00
|
0.00%
|
2023/02/06
Time 16:04
|
|
Svenska Handelsbanken A
|
111.1 |
267.30B |
111.1 |
111.1 |
111.1 |
0.85
|
0.77%
|
2023/02/07
Time 4:08
|
|
Merck&Co
|
104.06 |
264.04B |
104.06 |
104.06 |
104.06 |
0.78
|
0.76%
|
2023/02/07
Time 4:08
|
|
Roche Holding Participation
|
281.2 |
262.60B |
281.2 |
281.2 |
281.2 |
1.40
|
0.50%
|
2023/02/07
Time 4:08
|
|
Roche Holding
|
328.2 |
262.60B |
328.2 |
328.2 |
328.2 |
2.80
|
0.86%
|
2023/02/07
Time 4:08
|
|