United Kingdom
United Kingdom
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Toyota Motor
|
2104.6 |
29.00T |
2104.6 |
2104.6 |
2104.6 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
Kaspi.kz AO
|
24507 |
4.63T |
24507 |
24285 |
24522 |
0.00
|
0.00%
|
2022/06/24
Time 19:22
|
|
Mitsubishi Electric
|
1452 |
3.07T |
1452 |
1452 |
1452 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
Panasonic
|
1109.5 |
2.59T |
1109.5 |
1109.5 |
1109.5 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
OTP Bank
|
12590 |
2.35T |
12590 |
12590 |
9323.7 |
0.00
|
0.00%
|
2022/05/26
Time 21:23
|
|
Larsen&Toubro
|
1494.85 |
2.10T |
1494.85 |
1494.85 |
19.1 |
0.00
|
0.00%
|
2022/06/26
Time 7:18
|
|
Novo Nordisk B
|
778.95 |
1.78T |
778.95 |
778.95 |
788 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
Alphabet A
|
2329.25 |
1.56T |
2329.25 |
2329.25 |
2329.25 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Richter Gedeon
|
5040 |
1.27T |
5040 |
5040 |
7300 |
0.00
|
0.00%
|
2022/05/27
Time 21:52
|
|
Statoil
|
321.32 |
1.05T |
321.32 |
321.32 |
328.4 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
Konami Corp.
|
7600 |
1.02T |
7600 |
7600 |
7600 |
0.00
|
0.00%
|
2022/06/23
Time 15:29
|
|
Severstal - ao
|
1881.2 |
876.25B |
1881.2 |
1254.88 |
1881.2 |
0.00
|
0.00%
|
2021/05/05
Time 23:45
|
|
Ricoh
|
1060.15 |
671.26B |
1060.15 |
1060.15 |
1060.15 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
CEZ as
|
498.4 |
629.59B |
498.4 |
1186.66 |
498.4 |
0.00
|
0.00%
|
2022/06/16
Time 21:24
|
|
Investor B
|
189.28 |
557.25B |
189.28 |
189.28 |
189.28 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Atlas Copco B
|
84.04 |
443.28B |
84.04 |
84.04 |
84.04 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Nordea Bank
|
94.67 |
349.59B |
94.67 |
94.67 |
94.67 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Procter&Gamble
|
144.53 |
346.34B |
144.53 |
144.53 |
144.53 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Klovern AB Pref
|
316 |
339.62B |
316 |
316 |
316 |
0.00
|
0.00%
|
2021/07/01
Time 14:45
|
|
Interserve
|
6.05 |
336.68B |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2019/03/16
Time 0:00
|
|
Volvo B
|
157.27 |
322.50B |
157.27 |
157.27 |
157.27 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Magyar Telekom
|
398 |
319.62B |
398 |
398 |
398 |
0.00
|
0.00%
|
2022/04/27
Time 15:23
|
|
Moller Maersk B
|
17055 |
311.65B |
17055 |
16625 |
17055 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
Oersted
|
741.2 |
308.66B |
741.2 |
725.6 |
741.2 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
Nestle
|
108.83 |
308.08B |
108.83 |
108.83 |
108.83 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Samsung Electronics DRC
|
1132 |
304.49B |
1132 |
1132 |
1132 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Samsung Electronics Co Ltd DRC Pref
|
1036 |
304.49B |
1036 |
1036 |
1036 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Louis Vuitton
|
589.75 |
295.76B |
589.75 |
589.75 |
589.75 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Hexagon B
|
105.47 |
284.89B |
105.47 |
105.47 |
105.47 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Eli Lilly
|
244.96 |
280.46B |
244.96 |
244.96 |
244.96 |
0.00
|
0.00%
|
2022/02/04
Time 16:58
|
|
DnB
|
175.95 |
272.63B |
175.95 |
175.85 |
176.05 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
LM Ericsson B
|
78.13 |
261.72B |
78.13 |
78.13 |
78.13 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Roche Holding
|
357.85 |
259.76B |
357.85 |
357.85 |
357.85 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Roche Holding Participation
|
317.5 |
259.76B |
317.5 |
306.85 |
317.5 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
AbbVie
|
151.13 |
255.07B |
151.13 |
151.13 |
151.13 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Linde
|
197.2 |
254.92B |
197.2 |
197.2 |
197.2 |
0.00
|
0.00%
|
2019/04/19
Time 0:00
|
|
ASSA ABLOY B
|
213.35 |
236.04B |
213.35 |
213.35 |
213.35 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Merck&Co
|
92.41 |
235.51B |
92.41 |
92.41 |
92.41 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
DSV
|
1029.25 |
234.70B |
1029.25 |
1002 |
1029.25 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
SEB A
|
102.1 |
218.42B |
102.1 |
102.1 |
102.1 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|