Online Forum
United Kingdom
United Kingdom

gbp/usd

1.1993
Live Rate
0 (0.31%)
Change
7 February 2023
Time 11:41:41
0 (4.00%)
Change / 3 Month
0 (0.67%)
Change / 6 Month
0 (11.39%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
2 February 2023
Time 18:02:14
3 (8.57%)
Change / 3 Month
3 (8.57%)
Change / 6 Month
6 (18.75%)
Annual Fluctuation

FTSE AIM 100

7,837
Live Rate
0 (0%)
Change
6 February 2023
Time 20:43:58
537 (7.35%)
Change / 3 Month
397 (5.34%)
Change / 6 Month
263 (3.48%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 1913.5 26.03T 1913.5 1913.5 1913.5 22.00 1.16% 2023/02/07 Time 4:08
Kaspi.kz AO 33994.99 6.29T 33994.99 33994.99 34300 0.00 0.00% 2023/02/06 Time 18:19
Mitsubishi Electric 1415.72 3.13T 1415.72 1415.72 1415.72 0.00 0.00% 2023/01/27 Time 16:56
OTP Bank 12590 2.96T 12590 10740 12590 0.00 0.00% 2023/02/01 Time 22:59
Panasonic 1153 2.71T 1153 1153 1153 0.00 0.00% 2023/02/03 Time 16:54
Novo Nordisk B 960.7 2.16T 960.7 960.7 960.7 9.90 1.04% 2023/02/07 Time 4:08
Richter Gedeon 5040 1.49T 5040 5040 8340 0.00 0.00% 2023/01/05 Time 22:55
Alphabet A 103.04 1.34T 103.04 103.04 103.04 3.85 3.74% 2023/02/07 Time 4:08
Statoil 294.23 933.50B 294.23 294.23 294.23 2.22 0.75% 2023/02/07 Time 4:08
Severstal - ao 1881.2 889.49B 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Konami Corp. 6080 825.17B 6080 6080 6080 29.84 0.49% 2023/02/07 Time 4:08
Investor B 189.28 659.44B 189.28 189.28 189.28 18.42 9.73% 2023/02/07 Time 4:08
Ricoh 1002 610.28B 1002 1002 1002 0.00 0.00% 2023/02/06 Time 16:04
Atlas Copco B 113.16 550.40B 113.16 113.16 113.16 0.96 0.85% 2023/02/07 Time 4:08
Magnit DRC 6.55 532.65B 6.55 6.55 6.55 0.00 0.00% 2022/08/25 Time 0:44
CEZ as 498.4 498.41B 498.4 498.4 780.3 0.00 0.00% 2022/12/02 Time 22:54
Nordea Bank 125.94 454.04B 125.94 125.94 125.94 0.04 0.03% 2023/02/07 Time 4:08
Volvo B 208.1 444.92B 208.1 208.1 208.1 0.15 0.07% 2023/02/07 Time 4:08
Louis Vuitton 813.15 407.40B 813.15 813.15 813.15 4.05 0.50% 2023/02/07 Time 4:08
Magyar Telekom 335 358.61B 335 332 335 0.00 0.00% 2022/11/28 Time 19:51
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Time 0:00
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Procter&Gamble 142.15 334.72B 142.15 142.15 142.15 0.06 0.04% 2023/02/07 Time 4:08
Samsung Electronics DRC 1223 334.37B 1223 1223 1223 4.50 0.37% 2023/02/07 Time 4:08
Samsung Electronics Co Ltd DRC Pref 1100 334.37B 1100 1100 1100 6.00 0.55% 2023/02/07 Time 4:08
Hexagon B 124.05 333.76B 124.05 124.05 124.05 0.60 0.48% 2023/02/07 Time 4:08
Nestle 111.72 308.91B 111.72 111.72 111.72 0.70 0.63% 2023/02/07 Time 4:08
Eli Lilly 244.96 297.08B 244.96 244.96 244.96 0.00 0.00% 2022/02/04 Time 16:58
SEB A 124.15 294.64B 124.15 124.15 124.15 0.60 0.48% 2023/02/07 Time 4:08
ASSA ABLOY B 264.4 294.13B 264.4 264.4 264.4 2.60 0.98% 2023/02/07 Time 4:08
DnB 189.56 293.95B 189.56 189.56 189.56 0.06 0.03% 2023/02/07 Time 4:08
Sandvik AB 219.9 275.96B 219.9 219.9 219.9 2.00 0.91% 2023/02/07 Time 4:08
DSV 1252.75 272.83B 1252.75 1252.75 1252.75 2.75 0.22% 2023/02/07 Time 4:08
Oersted 640.3 272.14B 640.3 640.3 640.3 0.90 0.14% 2023/02/07 Time 4:08
Moller Maersk B 15795 271.51B 15795 15795 15795 205.00 1.30% 2023/02/07 Time 4:08
Svenska Handelsbanken B 135 267.30B 135 135 135 0.00 0.00% 2023/02/06 Time 16:04
Svenska Handelsbanken A 111.1 267.30B 111.1 111.1 111.1 0.85 0.77% 2023/02/07 Time 4:08
Merck&Co 104.06 264.04B 104.06 104.06 104.06 0.78 0.76% 2023/02/07 Time 4:08
Roche Holding Participation 281.2 262.60B 281.2 281.2 281.2 1.40 0.50% 2023/02/07 Time 4:08
Roche Holding 328.2 262.60B 328.2 328.2 328.2 2.80 0.86% 2023/02/07 Time 4:08