Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3311
Live Rate
0 (0.29%)
Change
2 December 2021
Time 12:59:16
0 (3.80%)
Change / 3 Month
0 (6.08%)
Change / 6 Month
0 (0.36%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
23 November 2021
Time 10:01:46
1 (3.23%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE AIM 100

7,117
Live Rate
52 (0.73%)
Change
2 December 2021
Time 12:39:50
47 (0.65%)
Change / 3 Month
9 (0.13%)
Change / 6 Month
654 (10.11%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 2045.5 28.31T 2045.5 2045.5 2045.5 0.00 0.00% 2021/12/01 Time 17:49
OTP Bank 12590 4.99T 12590 12590 17882.9 0.00 0.00% 2021/11/19 Time 23:39
Mitsubishi Electric 1432.5 3.05T 1432.5 1432.5 1432.5 0.00 0.00% 2021/12/01 Time 17:49
Panasonic 1244 2.90T 1244 1244 1244 0.00 0.00% 2021/12/01 Time 17:49
Larsen&Toubro 1778.95 2.48T 1778.95 1778.95 1778.95 7.05 0.40% 2021/12/02 Time 10:41
Alphabet A 2914.5 1.88T 2914.5 2896.49 2914.5 0.00 0.00% 2021/12/01 Time 23:44
Novo Nordisk B 703.15 1.62T 703.15 703.15 707 0.00 0.00% 2021/12/01 Time 23:44
Richter Gedeon 5040 1.60T 5040 5040 8600 0.00 0.00% 2021/11/23 Time 23:11
Severstal - ao 1881.2 1.31T 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Konami Corp. 5950 797.48B 5950 5950 5950 0.00 0.00% 2021/12/01 Time 17:49
Statoil 228.82 747.41B 228.82 228.82 231.35 0.00 0.00% 2021/12/01 Time 23:44
Investor B 189.28 672.98B 189.28 189.28 212.7 0.00 0.00% 2021/12/01 Time 23:44
Ricoh 1007.93 658.88B 1007.93 1007.93 1007.93 0.00 0.00% 2021/11/30 Time 17:17
Atlas Copco B 475.3 582.66B 475.3 472.6 475.3 0.00 0.00% 2021/12/01 Time 23:44
JSC MMC Norilsk Nickel ADR 29.94 456.50B 29.94 29.74 29.99 0.00 0.00% 2021/12/01 Time 22:44
Nordea Bank 107.58 433.01B 107.58 107.58 108.56 0.00 0.00% 2021/12/01 Time 23:44
Magyar Telekom 436 426.68B 436 436 436 0.00 0.00% 2021/09/16 Time 20:52
Volvo B 201.56 411.67B 201.56 197.92 201.56 0.00 0.00% 2021/12/01 Time 23:44
Samsung Electronics Co Ltd DRC Pref 1470 407.47B 1470 1448 1470 0.00 0.00% 2021/12/01 Time 23:44
Samsung Electronics DRC 1590 407.47B 1590 1568.5 1590 0.00 0.00% 2021/12/01 Time 23:44
CEZ as 498.4 400.01B 498.4 498.4 732.13 0.00 0.00% 2021/11/19 Time 23:39
Hexagon B 136.68 361.09B 136.68 133.39 136.68 0.00 0.00% 2021/12/01 Time 23:44
Oersted 846.5 358.58B 846.5 836.8 850.8 0.00 0.00% 2021/12/01 Time 23:44
Moller Maersk B 19965 354.55B 19965 19935 20070 0.00 0.00% 2021/12/01 Time 23:44
Procter&Gamble 147.5 354.28B 147.5 145.96 147.5 0.00 0.00% 2021/12/01 Time 23:44
Louis Vuitton 700.5 351.39B 700.5 683.3 700.5 0.00 0.00% 2021/12/01 Time 23:44
DSV 1447 341.07B 1447 1424.5 1448 0.00 0.00% 2021/12/01 Time 23:44
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Time 14:45
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Roche Holding 382.6 330.09B 382.6 382.6 386 0.00 0.00% 2021/12/01 Time 20:51
Roche Holding Participation 367 330.09B 367 361.8 367 0.00 0.00% 2021/12/01 Time 23:44
Nestle 118 325.05B 118 117.82 118.82 0.00 0.00% 2021/12/01 Time 23:44
DnB 202.82 314.88B 202.82 201.7 202.82 0.00 0.00% 2021/12/01 Time 23:44
LM Ericsson B 93.31 312.50B 93.31 91.67 93.51 0.00 0.00% 2021/12/01 Time 23:44
ASML Holding 728.1 300.33B 728.1 706.1 728.1 0.00 0.00% 2021/12/01 Time 23:44
SEB A 132.65 295.78B 132.65 132.6 133.1 0.00 0.00% 2021/12/01 Time 23:44
ASSA ABLOY B 261.65 291.91B 261.65 256 261.65 0.00 0.00% 2021/12/01 Time 23:44
Sandvik AB 232 290.77B 232 226.6 232 0.00 0.00% 2021/12/01 Time 23:44
H&M B 166.3 276.73B 166.3 164.04 166.98 0.00 0.00% 2021/12/01 Time 23:44
Epiroc A 221.8 267.55B 221.8 220.4 221.8 0.00 0.00% 2021/12/01 Time 23:44