Online Forum
United Kingdom
United Kingdom

gbp/usd

1.1373
Live Rate
0 (0.41%)
Change
6 October 2022
Time 03:57:32
0 (4.71%)
Change / 3 Month
0 (12.97%)
Change / 6 Month
0 (16.25%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
4 October 2022
Time 10:02:31
1 (2.86%)
Change / 3 Month
1 (2.86%)
Change / 6 Month
5 (16.13%)
Annual Fluctuation

FTSE AIM 100

7,053
Live Rate
0 (0%)
Change
5 October 2022
Time 19:49:11
55 (0.78%)
Change / 3 Month
535 (7.05%)
Change / 6 Month
57 (0.81%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 2002.1 27.39T 2002.1 2002.1 2002.1 0.00 0.00% 2022/10/05 Time 18:43
Kaspi.kz AO 28100.01 5.23T 28100.01 28001 28117.8 0.00 0.00% 2022/10/05 Time 18:43
Mitsubishi Electric 1343 2.84T 1343 1343 1343 0.00 0.00% 2022/10/05 Time 15:51
Larsen&Toubro 1871.55 2.63T 1871.55 1855 1871.55 0.00 0.00% 2022/10/04 Time 18:02
Panasonic 1063.76 2.48T 1063.76 1063.76 1063.76 0.00 0.00% 2022/10/05 Time 18:43
OTP Bank 12590 2.26T 12590 12590 12590 0.00 0.00% 2022/10/01 Time 0:43
Novo Nordisk B 787.65 1.79T 787.65 787.65 787.65 6.25 0.80% 2022/10/06 Time 0:52
Richter Gedeon 5040 1.41T 5040 5040 5040 0.00 0.00% 2022/10/05 Time 0:47
Alphabet A 101.43 1.33T 101.43 101.43 101.43 0.14 0.14% 2022/10/06 Time 0:52
Statoil 369.43 1.18T 369.43 369.43 369.43 2.09 0.57% 2022/10/06 Time 0:52
Konami Corp. 6640 891.61B 6640 6640 6640 0.00 0.00% 2022/10/05 Time 18:43
Severstal - ao 1881.2 889.49B 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Ricoh 1094 665.10B 1094 1094 1094 0.00 0.00% 2022/10/05 Time 18:43
Magnit DRC 6.55 532.65B 6.55 6.55 6.55 0.00 0.00% 2022/08/25 Time 0:44
Investor B 189.28 528.57B 189.28 189.28 189.28 18.00 10.51% 2022/10/06 Time 0:52
Atlas Copco B 100.06 521.59B 100.06 100.06 100.06 1.04 1.05% 2022/10/06 Time 0:52
CEZ as 498.4 473.93B 498.4 498.4 882.01 0.00 0.00% 2022/09/29 Time 23:50
Nordea Bank 96.33 355.45B 96.33 96.33 96.33 1.56 1.62% 2022/10/06 Time 0:52
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Time 14:45
Volvo B 164.76 338.64B 164.76 164.76 164.76 0.62 0.38% 2022/10/06 Time 0:52
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Louis Vuitton 635.85 319.97B 635.85 635.85 635.85 8.35 1.31% 2022/10/06 Time 0:52
Eli Lilly 244.96 309.63B 244.96 244.96 244.96 0.00 0.00% 2022/02/04 Time 16:58
Procter&Gamble 128.27 307.85B 128.27 128.27 128.27 1.53 1.19% 2022/10/06 Time 0:52
Nestle 107.2 295.44B 107.2 107.2 107.2 0.10 0.09% 2022/10/06 Time 0:52
Hexagon B 108.15 291.64B 108.15 108.15 108.15 2.40 2.22% 2022/10/06 Time 0:52
Magyar Telekom 302.75 282.08B 302.75 302.75 302.75 0.00 0.00% 2022/09/22 Time 17:52
DnB 176.89 274.41B 176.89 176.65 177.15 0.00 0.00% 2022/10/05 Time 21:54
Roche Holding 392 269.76B 392 392 392 3.60 0.92% 2022/10/06 Time 0:52
Roche Holding Participation 330.55 269.76B 330.55 330.55 330.55 0.45 0.14% 2022/10/06 Time 0:52
Samsung Electronics Co Ltd DRC Pref 890 265.13B 890 890 890 17.00 1.95% 2022/10/06 Time 0:52
Samsung Electronics DRC 970.8 265.13B 970.8 970.8 970.8 6.40 0.66% 2022/10/06 Time 0:52
Oersted 617.8 260.34B 617.8 617.8 634.65 0.00 0.00% 2022/10/05 Time 21:54
AbbVie 142.45 256.34B 142.45 142.45 142.45 1.31 0.93% 2022/10/06 Time 0:52
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
Moller Maersk B 14335 250.57B 14335 14335 14335 470.00 3.28% 2022/10/06 Time 0:52
ASSA ABLOY B 217.65 241.70B 217.65 217.65 217.65 0.35 0.16% 2022/10/06 Time 0:52
SEB A 108.35 233.19B 108.35 108.35 108.35 1.60 1.48% 2022/10/06 Time 0:52
LM Ericsson B 68.54 228.92B 68.54 68.54 68.54 0.56 0.82% 2022/10/06 Time 0:52
Merck&Co 88.36 223.74B 88.36 88.36 88.36 0.33 0.37% 2022/10/06 Time 0:52