United Arab Emirates
United Arab Emirates
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Agility Public Warehousing
|
13 |
18.45T |
13 |
13 |
13 |
0.00
|
0.00%
|
2022/06/23
Time 0:00
|
|
National Industries
|
3 |
5.53T |
3 |
3 |
3 |
0.00
|
0.00%
|
2022/09/07
Time 16:03
|
|
AAN Digital Services
|
1.073 |
905.12B |
1.073 |
1.073 |
1.073 |
0.00
|
0.00%
|
2023/02/06
Time 12:22
|
|
International Holding Co
|
397 |
870.84B |
397 |
397 |
397 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Ad Natl Energy
|
3.23 |
363.16B |
3.23 |
3.23 |
3.23 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Al-Mazaya Holding
|
1.1 |
339.49B |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2023/01/10
Time 10:54
|
|
National Int Co Hld
|
1.49 |
331.93B |
1.49 |
1.49 |
1.49 |
0.00
|
0.00%
|
2023/02/03
Time 19:59
|
|
Int Financial Advisors
|
2.5 |
294.30B |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2022/05/29
Time 0:00
|
|
Alpha Dubai Holding PJSC
|
23 |
254.00B |
23 |
23 |
23 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Emirates Telec
|
27 |
234.81B |
27 |
27 |
27 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
First Abu Dhabi Bank
|
14.2 |
156.78B |
14.2 |
14.2 |
14.2 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Fujairah Cement Industries
|
0.479 |
145.68B |
0.479 |
0.479 |
0.479 |
0.00
|
0.00%
|
2022/12/01
Time 10:54
|
|
Fujairah Cement Industries
|
0.479 |
145.56B |
0.479 |
0.479 |
0.479 |
0.00
|
0.00%
|
2022/12/08
Time 16:50
|
|
Dubai Electricity and Water
|
2.38 |
121.00B |
2.38 |
2.38 |
2.38 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Al-Salam Group
|
0.37 |
89.40B |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
Emirates NBD PJSC
|
13.6 |
85.91B |
13.6 |
13.6 |
13.6 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Abu Dhabi Polymers Co Borouge LLC
|
2.72 |
80.86B |
2.72 |
2.72 |
2.72 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Al Madina Finance
|
0.218 |
78.87B |
0.218 |
0.218 |
0.218 |
0.00
|
0.00%
|
2021/03/11
Time 0:00
|
|
Ad Commercial
|
8.85 |
61.49B |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
National Oil
|
4.46 |
55.75B |
4.46 |
4.46 |
4.46 |
0.00
|
0.00%
|
2023/02/03
Time 19:59
|
|
Multiply PJSC
|
4.23 |
52.98B |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
ADNOC Drilling
|
3.34 |
52.80B |
3.34 |
3.34 |
3.34 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Emaar Properties
|
5.55 |
49.06B |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Emirates Islamic Bank PJSC
|
7.49 |
40.67B |
7.49 |
7.49 |
7.49 |
0.00
|
0.00%
|
2022/12/15
Time 19:46
|
|
Dubai Islamic Bank
|
5.62 |
40.62B |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Ekttitab Holding
|
0.118 |
37.50B |
0.118 |
0.118 |
0.118 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Aldar Properti
|
4.55 |
35.77B |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Ad Islamic Bk
|
9.59 |
34.83B |
9.59 |
9.59 |
9.59 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Fertiglobe
|
4.17 |
33.87B |
4.17 |
4.17 |
4.17 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Emaar Malls
|
2.6 |
33.84B |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2021/11/16
Time 0:00
|
|
Abu Dhabi Ports Co.
|
5.85 |
31.20B |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Qatar Telecom
|
8.01 |
28.91B |
8.01 |
8.01 |
8.01 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Americana Restaurants
|
3.72 |
28.89B |
3.72 |
3.72 |
3.72 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
National Marine Dredging
|
34.92 |
28.81B |
34.92 |
34.92 |
34.92 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Mashreqbank PSC
|
120 |
24.07B |
120 |
120 |
120 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Emirate Integrated Telecom
|
5.22 |
23.66B |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Al Qudra
|
3.37 |
23.10B |
3.37 |
3.37 |
3.37 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Salik Company PJSC
|
2.65 |
20.63B |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Emaar Develop
|
4.61 |
18.44B |
4.61 |
4.61 |
4.61 |
0.00
|
0.00%
|
2023/02/02
Time 14:29
|
|
Zee Stores PJSC
|
72.9 |
17.64B |
72.9 |
72.9 |
72.9 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|