Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
17 January 2021
Time 05:08:05
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

166
Live Rate
0 (0%)
Change
20 January 2021
Time 15:01:29
6 (3.49%)
Change / 3 Month
2 (1.22%)
Change / 6 Month
27 (19.42%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Agility Public Warehousing 7.33 17.15T 7.33 7.33 7.33 0.00 0.00% 2020/11/24 Time 17:38
Al-Mazaya Holding 2 442.49B 2 2 2 0.00 0.00% 2018/06/21 Time 0:00
Int Financial Advisors 1.2 223.76B 1.2 1.2 1.2 0.00 0.00% 2020/10/15 Time 17:05
National Int Co Hld 0.849 209.43B 0.849 0.849 0.849 0.00 0.00% 2020/02/05 Time 0:27
Emirates Telec 20.14 175.15B 20.14 20.14 20.16 0.00 0.00% 2021/01/20 Time 16:38
Ad Natl Energy 1.52 170.90B 1.52 1.52 1.53 0.00 0.00% 2021/01/20 Time 16:38
First Abu Dhabi Bank 15.06 164.28B 15.06 15 15.06 0.00 0.00% 2021/01/20 Time 16:38
AAN Digital Services 0.152 132.21B 0.152 0.151 0.152 0.00 0.00% 2021/01/20 Time 16:38
National Takaful 0.7 100.89B 0.7 0.7 0.7 0.00 0.00% 2019/12/19 Time 0:00
Al-Salam Group 0.313 86.02B 0.313 0.313 0.313 0.00 0.00% 2021/01/20 Time 13:42
International Holding Co 42.5 77.41B 42.5 42.5 42.5 0.00 0.00% 2021/01/20 Time 16:38
Emirates NBD PJSC 11.95 75.48B 11.95 11.75 11.95 0.00 0.00% 2021/01/20 Time 16:38
Al Madina Finance 0.185 73.78B 0.185 0.185 0.185 0.00 0.00% 2021/01/18 Time 16:40
Ekttitab Holding 0.192 59.13B 0.192 0.192 0.192 0.00 0.00% 2021/01/19 Time 13:45
National Oil 3.93 49.13B 3.93 3.9 3.93 0.00 0.00% 2021/01/20 Time 14:39
Ad Commercial 6.69 46.54B 6.69 6.64 6.69 0.00 0.00% 2021/01/20 Time 16:38
Dubai Islamic Bank 5.12 37.00B 5.12 5.12 5.13 0.00 0.00% 2021/01/20 Time 16:38
Emirate Integrated Telecom 6.59 29.87B 6.59 6.59 6.59 0.00 0.00% 2021/01/20 Time 13:42
Emaar Properties 4.17 29.86B 4.17 4.17 4.19 0.00 0.00% 2021/01/20 Time 16:38
Aldar Properti 3.6 28.31B 3.6 3.58 3.6 0.00 0.00% 2021/01/20 Time 16:38
Qatar Telecom 7.41 27.50B 7.41 7.41 7.41 0.00 0.00% 2021/01/14 Time 13:48
Emaar Malls 1.96 25.51B 1.96 1.96 1.97 0.00 0.00% 2021/01/20 Time 16:38
Ad Islamic Bk 5.14 18.67B 5.14 5.14 5.14 0.00 0.00% 2021/01/20 Time 13:42
DP World 16.29 13.52B 16.29 16.29 16.29 0.00 0.00% 2020/06/25 Time 23:10
Emaar Develop 3.15 12.60B 3.15 3.06 3.15 0.00 0.00% 2021/01/20 Time 17:38
Mashreqbank PSC 67.45 11.97B 67.45 67.45 67.45 0.00 0.00% 2021/01/20 Time 13:42
Commercial Bank of Dubai 3.95 11.07B 3.95 3.95 3.95 0.00 0.00% 2021/01/19 Time 13:45
Dubai Financial Market 1.26 10.07B 1.26 1.26 1.27 0.00 0.00% 2021/01/20 Time 16:38
National Bank of Fujairah 4.98 9.54B 4.98 4.98 4.98 0.00 0.00% 2020/03/31 Time 21:39
Damac Properties Dubai Co PSC 1.42 8.59B 1.42 1.42 1.44 0.00 0.00% 2021/01/20 Time 16:38
National Central Cooling 2.78 7.54B 2.78 2.78 2.84 0.00 0.00% 2021/01/20 Time 16:38
Dubai Investments 1.69 7.19B 1.69 1.69 1.7 0.00 0.00% 2021/01/20 Time 16:38
Natl Bk Of Rak 4.24 7.11B 4.24 4.24 4.24 0.00 0.00% 2021/01/20 Time 13:42
Wahat Al Zaweya Investment & Real Estate Developme 2.9 6.71B 2.9 2.9 2.9 0.00 0.00% 2020/07/23 Time 12:09
Air Arabia PJSC 1.38 6.44B 1.38 1.37 1.38 0.00 0.00% 2021/01/20 Time 16:38
ARAMEX PJSC 4.4 6.44B 4.4 4.4 4.41 0.00 0.00% 2021/01/20 Time 16:38
Dana Gas 0.706 4.91B 0.706 0.706 0.71 0.00 0.00% 2021/01/20 Time 16:38
Sharjah Islami 1.36 4.19B 1.36 1.36 1.36 0.00 0.00% 2021/01/20 Time 13:42
Agthia Group 5.2 3.74B 5.2 5.17 5.2 0.00 0.00% 2021/01/20 Time 16:38
Nat Bk Qaiwain 1.95 3.60B 1.95 1.95 1.95 0.00 0.00% 2021/01/07 Time 13:40