United Arab Emirates
United Arab Emirates
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Agility Public Warehousing
|
7.33 |
17.15T |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2020/11/24
Time 17:38
|
|
Al-Mazaya Holding
|
2 |
442.49B |
2 |
2 |
2 |
0.00
|
0.00%
|
2018/06/21
Time 0:00
|
|
Int Financial Advisors
|
1.2 |
223.76B |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2020/10/15
Time 17:05
|
|
National Int Co Hld
|
0.849 |
209.43B |
0.849 |
0.849 |
0.849 |
0.00
|
0.00%
|
2020/02/05
Time 0:27
|
|
Emirates Telec
|
20.14 |
175.15B |
20.14 |
20.14 |
20.16 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
Ad Natl Energy
|
1.52 |
170.90B |
1.52 |
1.52 |
1.53 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
First Abu Dhabi Bank
|
15.06 |
164.28B |
15.06 |
15 |
15.06 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
AAN Digital Services
|
0.152 |
132.21B |
0.152 |
0.151 |
0.152 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
National Takaful
|
0.7 |
100.89B |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2019/12/19
Time 0:00
|
|
Al-Salam Group
|
0.313 |
86.02B |
0.313 |
0.313 |
0.313 |
0.00
|
0.00%
|
2021/01/20
Time 13:42
|
|
International Holding Co
|
42.5 |
77.41B |
42.5 |
42.5 |
42.5 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
Emirates NBD PJSC
|
11.95 |
75.48B |
11.95 |
11.75 |
11.95 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
Al Madina Finance
|
0.185 |
73.78B |
0.185 |
0.185 |
0.185 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Ekttitab Holding
|
0.192 |
59.13B |
0.192 |
0.192 |
0.192 |
0.00
|
0.00%
|
2021/01/19
Time 13:45
|
|
National Oil
|
3.93 |
49.13B |
3.93 |
3.9 |
3.93 |
0.00
|
0.00%
|
2021/01/20
Time 14:39
|
|
Ad Commercial
|
6.69 |
46.54B |
6.69 |
6.64 |
6.69 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
Dubai Islamic Bank
|
5.12 |
37.00B |
5.12 |
5.12 |
5.13 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
Emirate Integrated Telecom
|
6.59 |
29.87B |
6.59 |
6.59 |
6.59 |
0.00
|
0.00%
|
2021/01/20
Time 13:42
|
|
Emaar Properties
|
4.17 |
29.86B |
4.17 |
4.17 |
4.19 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
Aldar Properti
|
3.6 |
28.31B |
3.6 |
3.58 |
3.6 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
Qatar Telecom
|
7.41 |
27.50B |
7.41 |
7.41 |
7.41 |
0.00
|
0.00%
|
2021/01/14
Time 13:48
|
|
Emaar Malls
|
1.96 |
25.51B |
1.96 |
1.96 |
1.97 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
Ad Islamic Bk
|
5.14 |
18.67B |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2021/01/20
Time 13:42
|
|
DP World
|
16.29 |
13.52B |
16.29 |
16.29 |
16.29 |
0.00
|
0.00%
|
2020/06/25
Time 23:10
|
|
Emaar Develop
|
3.15 |
12.60B |
3.15 |
3.06 |
3.15 |
0.00
|
0.00%
|
2021/01/20
Time 17:38
|
|
Mashreqbank PSC
|
67.45 |
11.97B |
67.45 |
67.45 |
67.45 |
0.00
|
0.00%
|
2021/01/20
Time 13:42
|
|
Commercial Bank of Dubai
|
3.95 |
11.07B |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2021/01/19
Time 13:45
|
|
Dubai Financial Market
|
1.26 |
10.07B |
1.26 |
1.26 |
1.27 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
National Bank of Fujairah
|
4.98 |
9.54B |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2020/03/31
Time 21:39
|
|
Damac Properties Dubai Co PSC
|
1.42 |
8.59B |
1.42 |
1.42 |
1.44 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
National Central Cooling
|
2.78 |
7.54B |
2.78 |
2.78 |
2.84 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
Dubai Investments
|
1.69 |
7.19B |
1.69 |
1.69 |
1.7 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
Natl Bk Of Rak
|
4.24 |
7.11B |
4.24 |
4.24 |
4.24 |
0.00
|
0.00%
|
2021/01/20
Time 13:42
|
|
Wahat Al Zaweya Investment & Real Estate Developme
|
2.9 |
6.71B |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2020/07/23
Time 12:09
|
|
Air Arabia PJSC
|
1.38 |
6.44B |
1.38 |
1.37 |
1.38 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
ARAMEX PJSC
|
4.4 |
6.44B |
4.4 |
4.4 |
4.41 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
Dana Gas
|
0.706 |
4.91B |
0.706 |
0.706 |
0.71 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
Sharjah Islami
|
1.36 |
4.19B |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2021/01/20
Time 13:42
|
|
Agthia Group
|
5.2 |
3.74B |
5.2 |
5.17 |
5.2 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
Nat Bk Qaiwain
|
1.95 |
3.60B |
1.95 |
1.95 |
1.95 |
0.00
|
0.00%
|
2021/01/07
Time 13:40
|
|