Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
15 April 2021
Time 13:56:10
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

156
Live Rate
0 (0%)
Change
15 April 2021
Time 11:01:39
10 (6.02%)
Change / 3 Month
13 (7.69%)
Change / 6 Month
2 (1.30%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Agility Public Warehousing 8.34 17.53T 8.34 8.34 8.34 0.00 0.00% 2021/03/24 Time 17:35
Al-Mazaya Holding 2 501.00B 2 2 2 0.00 0.00% 2018/06/21 Time 0:00
Int Financial Advisors 1.32 343.09B 1.32 1.32 1.32 0.00 0.00% 2021/03/11 Time 13:35
National Int Co Hld 0.849 192.11B 0.849 0.849 0.849 0.00 0.00% 2020/02/05 Time 0:27
Emirates Telec 21.88 190.46B 21.6 21.6 21.88 0.10 0.46% 2021/04/15 Time 14:37
International Holding Co 87.5 159.34B 86.5 86.5 87.5 1.00 1.16% 2021/04/15 Time 14:37
First Abu Dhabi Bank 14.42 157.34B 14.26 14.26 14.42 0.16 1.12% 2021/04/15 Time 14:37
Ad Natl Energy 1.38 155.16B 1.36 1.36 1.38 0.01 0.73% 2021/04/15 Time 11:36
AAN Digital Services 0.13 119.06B 0.13 0.127 0.13 0.00 0.00% 2021/03/31 Time 17:32
National Takaful 0.7 100.89B 0.7 0.7 0.7 0.00 0.00% 2019/12/19 Time 0:00
Al-Salam Group 0.304 78.82B 0.304 0.301 0.304 0.00 0.00% 2021/03/31 Time 17:32
Al Madina Finance 0.218 78.44B 0.218 0.218 0.218 0.00 0.00% 2021/03/11 Time 13:35
Emirates NBD PJSC 11.8 74.85B 11.65 11.65 11.8 0.10 0.85% 2021/04/15 Time 14:37
Ekttitab Holding 0.196 63.26B 0.196 0.196 0.196 0.00 0.00% 2021/03/31 Time 17:32
National Oil 4.45 55.25B 4.44 4.4 4.45 0.01 0.23% 2021/04/15 Time 15:36
Ad Commercial 6.24 43.34B 6.07 6.07 6.24 0.03 0.48% 2021/04/15 Time 14:37
Dubai Islamic Bank 4.46 32.31B 4.62 4.46 4.62 0.04 0.90% 2021/04/15 Time 14:37
Emirate Integrated Telecom 6.85 31.05B 6.76 6.7 6.85 0.15 2.24% 2021/04/15 Time 14:37
Aldar Properti 3.61 28.38B 3.63 3.6 3.63 0.01 0.28% 2021/04/15 Time 14:37
Emaar Properties 3.74 26.78B 3.74 3.74 3.74 0.08 2.19% 2021/04/15 Time 14:37
Emaar Malls 1.83 23.82B 1.77 1.75 1.83 0.06 3.39% 2021/04/15 Time 14:37
Qatar Telecom 6.94 22.91B 6.94 6.94 6.94 0.00 0.00% 2021/04/07 Time 15:36
Ad Islamic Bk 4.92 17.87B 5.06 4.92 5.06 0.01 0.20% 2021/04/15 Time 14:37
DP World 16.29 13.52B 16.29 16.29 16.29 0.00 0.00% 2020/06/25 Time 23:10
Mashreqbank PSC 65 11.54B 65 65 65 0.00 0.00% 2021/02/17 Time 16:37
Commercial Bank of Dubai 4.09 11.46B 4.09 4.09 4.09 0.00 0.00% 2021/03/30 Time 14:37
Emaar Develop 2.64 10.52B 2.54 2.51 2.64 0.10 3.94% 2021/04/15 Time 15:36
National Bank of Fujairah 4.98 9.54B 4.98 4.98 4.98 0.00 0.00% 2020/03/31 Time 21:39
Dubai Financial Market 1.04 8.32B 1.04 1.04 1.04 0.00 0.00% 2021/04/14 Time 17:36
National Central Cooling 2.92 8.00B 2.8 2.8 3 0.08 2.74% 2021/04/15 Time 14:37
Damac Properties Dubai Co PSC 1.23 7.50B 1.21 1.21 1.23 0.03 2.50% 2021/04/15 Time 14:37
Dubai Investments 1.64 6.97B 1.64 1.64 1.64 0.01 0.61% 2021/04/15 Time 14:37
Wahat Al Zaweya Investment & Real Estate Developme 2.9 6.71B 2.9 2.89 2.9 0.00 0.00% 2021/02/11 Time 14:36
Natl Bk Of Rak 3.9 6.54B 4 3.9 4 0.00 0.00% 2021/04/15 Time 4:35
Air Arabia PJSC 1.33 6.16B 1.28 1.25 1.33 0.08 6.40% 2021/04/15 Time 14:37
ARAMEX PJSC 4.03 5.97B 4.06 3.96 4.06 0.07 1.77% 2021/04/15 Time 14:37
Dana Gas 0.815 5.65B 0.806 0.8 0.815 0.01 1.12% 2021/04/15 Time 14:37
Agthia Group 6.48 4.67B 6.53 6.32 6.58 0.05 0.77% 2021/04/15 Time 14:37
Nat Bk Qaiwain 2.24 4.14B 2.24 2.24 2.24 0.00 0.00% 2021/03/04 Time 13:37
Sharjah Islami 1.32 4.07B 1.32 1.31 1.32 0.00 0.00% 2021/04/13 Time 17:37