United Arab Emirates
United Arab Emirates
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Insurance Hous
|
0.957 |
|
0.957 |
0.957 |
0.957 |
0.00
|
0.00%
|
2024/11/14
Time 21:47
|
|
Al Ain Ahlia Insurance Co PSC
|
29.8 |
|
29.8 |
29.8 |
29.8 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
Emirate Integrated Telecom Co PJSC
|
7.5 |
|
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
National Bank of Ras Al Khaimah PSC
|
5.56 |
|
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
Emirates Central Cooling Systems Corp
|
1.85 |
|
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
Emaar Development PJSC
|
10.8 |
|
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
Ekttitab Holding Co KSCP
|
0.191 |
|
0.191 |
0.191 |
0.191 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
Americana Restaurants International PLC
|
2.31 |
|
2.31 |
2.31 |
2.31 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
Abu Dhabi National Hotels Co
|
0.58 |
|
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
Abu Dhabi National Energy Company PJSC
|
2.85 |
|
2.85 |
2.85 |
2.85 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
Islamic Arab Insurance Company
|
0.37 |
|
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
Al Ramz Corporation Investment and Development PJSC
|
1.43 |
|
1.43 |
1.43 |
1.43 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
United Arab Bk
|
1.1 |
|
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2024/11/13
Time 4:01
|
|
Aram Group PJSC
|
2.2 |
|
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2024/11/13
Time 4:01
|
|
AJMAN BANK PJSC
|
1.7 |
|
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2024/11/12
Time 18:59
|
|
National Cement Company P.S.C.
|
3.11 |
|
3.11 |
3.11 |
3.11 |
0.00
|
0.00%
|
2024/11/12
Time 18:59
|
|
Dubai Electricity and Water Authority PJSC
|
2.49 |
|
2.49 |
2.49 |
2.49 |
0.00
|
0.00%
|
2024/11/12
Time 18:59
|
|
Pure Health Holding PJSC
|
3.41 |
|
3.41 |
3.41 |
3.41 |
0.00
|
0.00%
|
2024/11/12
Time 0:47
|
|
Invictus Investment Company Plc
|
1.89 |
|
1.89 |
1.89 |
1.89 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
Gulf Cement Co
|
0.49 |
|
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
Ras Al Khaimah National Insurance Co PSC
|
3.3 |
|
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2024/11/12
Time 0:47
|
|
National Industries Group Holding KPSC
|
4.16 |
|
4.16 |
4.16 |
4.16 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
Emirates Telecommunications Group
|
17.66 |
|
17.66 |
17.66 |
17.66 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
Fujairah Cement Industries Co PSC
|
0.247 |
|
0.247 |
0.247 |
0.247 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
National General Insurance Co PSC
|
4.6 |
|
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
Agility Public Warehousing Co KSCP
|
3.2 |
|
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
International Holding Company PJSC
|
403.1 |
|
403.1 |
403.1 |
403.1 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
Watania International Holding PJSC
|
0.65 |
|
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
Abu Dhabi Polymers Co Borouge LLC Ltd
|
2.5 |
|
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
National international Holding Company
|
4.3 |
|
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
Sharjah Islami
|
2.27 |
|
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
Umm Al Qaiwain Cement Industries Co PSC
|
1 |
|
1 |
1 |
1 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
Abu Dhabi National Insurance Company PSC
|
6.05 |
|
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
Abu Dhabi National for Building Materials Co PJSC
|
0.768 |
|
0.768 |
0.768 |
0.768 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
Al Seer Marine Supplies and Equipment Company LLC
|
3.98 |
|
3.98 |
3.98 |
3.98 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
Abu Dhabi National Oil Company for Distribution PJSC
|
3.59 |
|
3.59 |
3.59 |
3.59 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
Ras Al Khaimah for White Cement and Construction Materials Co PSC
|
1.19 |
|
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2024/11/14
Time 15:59
|
|
Commercial Bank International
|
0.989 |
|
0.989 |
0.989 |
0.989 |
0.00
|
0.00%
|
2024/11/14
Time 0:49
|
|
Waha Capital
|
1.48 |
|
1.48 |
1.48 |
1.48 |
0.00
|
0.00%
|
2024/11/13
Time 16:00
|
|
Fujairah Building Industries Co PSC
|
3.56 |
|
3.56 |
3.56 |
3.56 |
0.00
|
0.00%
|
2024/11/12
Time 0:47
|
|