See full search result :
Markets
Indicator
Editions
2024 Apr 25 20:23:29
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.0308
Live Rate
0 (0.33%)
Change
25 April 2024
Time 18:23:58
0 (6.95%)
Change / 3 Month
0 (13.48%)
Change / 6 Month
0 (40.19%)
Annual Fluctuation

18 Karat Gold

1,788
Live Rate
4 (0.22%)
Change
25 April 2024
Time 06:02:57
340 (23.48%)
Change / 3 Month
471 (35.76%)
Change / 6 Month
914 (104.58%)
Annual Fluctuation

BIST 50

7,704
Live Rate
0 (0%)
Change
19 December 2023
Time 16:53:17
44 (0.57%)
Change / 3 Month
7,704 (inf%)
Change / 6 Month
7,704 (inf%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Yeni Gimat 44 10.55B 44 44 44 0.12 0.27% 2024/04/25 Time 4:40
LDR Turizm AS 66.6 10.54B 66.6 66.6 67.3 0.00 0.00% 2024/04/24 Time 23:00
Aztek Teknoloji Urunleri Ticaret AS 105.9 10.50B 105.9 105.9 108 0.00 0.00% 2024/04/24 Time 19:09
Polisan Holding 13.53 10.42B 13.53 13.53 13.53 0.05 0.37% 2024/04/25 Time 4:40
Ipek Dogal 39.4 10.41B 39.4 39.4 39.4 0.04 0.10% 2024/04/25 Time 4:40
Goltas Cimento 559 10.30B 559 559 568.5 0.00 0.00% 2024/04/24 Time 23:00
Odine Solutions Teknoloji Ticaret 92 10.17B 92 88.3 92 0.00 0.00% 2024/04/24 Time 23:00
Pasifik Eurasia Lojistik Dis 66.7 10.16B 66.7 64.95 66.7 0.00 0.00% 2024/04/24 Time 23:00
Koza Polyester Sanayi ve Ticaret AS 46.5 10.05B 46.5 46.5 48.4 0.00 0.00% 2024/04/24 Time 23:00
GS Sportif 9.4 9.98B 9.4 9.4 9.4 0.04 0.43% 2024/04/25 Time 4:40
Kartonsan 130.6 9.95B 130.6 130.6 130.6 0.70 0.54% 2024/04/25 Time 4:40
Europap Tezol Kagit Sanayi Ve Ticaret AS 22.08 9.71B 22.08 22.06 22.16 0.00 0.00% 2024/04/24 Time 23:00
Batisoke Soke 25.78 9.63B 25.78 25.78 25.78 0.04 0.16% 2024/04/25 Time 4:40
Biotrend Cevre ve Enerji Yatirimlari AS 19.2 9.60B 19.2 18.86 19.31 0.00 0.00% 2024/04/24 Time 23:00
GurSel Turizm Tasimacilik Ve 92.95 9.48B 92.95 92.55 93 0.00 0.00% 2024/04/24 Time 23:00
Kiler GYO 6.17 9.46B 6.17 6.17 6.17 0.01 0.16% 2024/04/25 Time 4:40
Asce Gayrimenkul Yatirim Ortakligi 14.13 9.37B 14.13 14.13 14.51 0.00 0.00% 2024/04/24 Time 23:00
Birikim Varlik Yonetim AS 167 9.35B 167 165.7 173 0.00 0.00% 2024/04/24 Time 23:00
Global Yatirim 14.24 9.30B 14.24 14.24 14.24 0.08 0.56% 2024/04/25 Time 4:40
Logo Yazilim 95.5 9.28B 95.5 95.5 95.5 1.55 1.65% 2024/04/25 Time 4:40
Tatlipinar Enerji Uretim AS 32.96 9.25B 32.96 32.9 33.28 0.00 0.00% 2024/04/24 Time 23:00
Hitit Bilgisayar Hizmetleri AS 72.5 9.24B 72.5 72.5 73.35 0.00 0.00% 2024/04/24 Time 23:00
Kerevitas 13.8 9.12B 13.8 13.8 13.8 0.07 0.51% 2024/04/25 Time 4:40
Naturel Enerji 55.2 9.11B 55.2 55.2 56.3 0.00 0.00% 2024/04/24 Time 23:00
Adra Gayrimenkul Yatirim Ortakligi 30 9.05B 30 29.72 30.24 0.00 0.00% 2024/04/24 Time 23:00
Hedef Holdings AS 24.14 9.04B 24.14 24.14 24.58 0.00 0.00% 2024/04/24 Time 23:00
Sekerbank 4.85 9.00B 4.85 4.85 4.85 0.04 0.82% 2024/04/25 Time 4:40
Alves Kablo Sanayi ve Ticaret AS 55.8 8.93B 55.8 55.4 55.8 0.00 0.00% 2024/04/24 Time 23:00
Gozde 22.9 8.92B 22.9 22.9 22.9 0.04 0.17% 2024/04/25 Time 4:40
Grainturk Tarim AS 70.85 8.86B 70.85 70.85 72.7 0.00 0.00% 2024/04/24 Time 23:00
Akfen GYO 2.23 8.81B 2.23 2.23 2.23 0.02 0.90% 2024/04/25 Time 4:40
Ayen Enerji 30.36 8.80B 30.36 30.36 30.36 0.26 0.86% 2024/04/25 Time 4:40
Bor Seker AS 36.5 8.76B 36.5 36.5 37.18 0.00 0.00% 2024/04/24 Time 23:00
Marmaris Altinyunus 1254 8.73B 1254 1254 1254 6.00 0.48% 2024/04/25 Time 4:40
Fenerbahce 89 8.73B 89 89 89 0.20 0.23% 2024/04/25 Time 4:40
Parsan 110.4 8.43B 110.4 110.4 110.4 0.70 0.64% 2024/04/25 Time 4:40
Is Finansal Kiralama 12.04 8.38B 12.04 12.04 12.04 0.04 0.33% 2024/04/25 Time 4:40
Sun Tekstil Sanayi ve Ticaret AS 17.53 8.32B 17.53 16.63 17.58 0.00 0.00% 2024/04/24 Time 23:00
TSKB GYO 12.5 8.15B 12.5 12.5 12.5 0.02 0.16% 2024/04/25 Time 4:40
Teknosa 40.1 8.08B 40.1 40.1 40.1 0.12 0.30% 2024/04/25 Time 4:40
    • -->
    101