Turkey
Turkey
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Consus Enerji Isletmeciligi ve
|
5.65 |
2.17B |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2024/03/29
Time 0:50
|
|
Atakule GYO
|
8.18 |
2.16B |
8.21 |
8.18 |
8.21 |
0.07
|
0.86%
|
2024/03/29
Time 8:00
|
|
Ihlas Haber Ajansi AS
|
13.25 |
2.16B |
13.25 |
13.25 |
13.25 |
0.00
|
0.00%
|
2024/03/29
Time 0:50
|
|
Kartal Yenilenebilir Enerji Uretim AS
|
38.22 |
2.13B |
38.22 |
38.22 |
38.22 |
0.00
|
0.00%
|
2024/03/29
Time 0:50
|
|
Eyg Gayrimenkul Yatirim Ortakligi
|
10.41 |
2.11B |
10.41 |
10.41 |
10.41 |
0.00
|
0.00%
|
2024/03/29
Time 0:50
|
|
Lokman Hekim
|
58.6 |
2.10B |
58.2 |
58.2 |
58.6 |
0.35
|
0.60%
|
2024/03/29
Time 8:00
|
|
Tugcelik Aluminyum
|
11.48 |
2.08B |
11.55 |
11.48 |
11.55 |
0.14
|
1.22%
|
2024/03/29
Time 8:00
|
|
Lider Faktoring
|
8.1 |
2.06B |
8.1 |
8.1 |
8.1 |
0.01
|
0.12%
|
2024/03/29
Time 8:00
|
|
Altinyag
|
7.5 |
2.02B |
7.33 |
7.33 |
7.5 |
0.11
|
1.49%
|
2024/03/29
Time 8:00
|
|
Hidropar Hareket Kontrol
|
19.33 |
2.02B |
19.33 |
19.33 |
19.33 |
0.00
|
0.00%
|
2024/03/29
Time 0:50
|
|
Tera Yatirim Menkul Degerler AS
|
38.4 |
2.01B |
38.4 |
38.4 |
38.4 |
0.00
|
0.00%
|
2024/03/29
Time 0:50
|
|
Utopya
|
79.5 |
1.98B |
79.9 |
79.5 |
79.9 |
0.20
|
0.25%
|
2024/03/29
Time 8:00
|
|
Rubenis Tekstil Sanayi Ticaret AS
|
25.9 |
1.95B |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2024/03/29
Time 0:50
|
|
Sanifoam
|
64.55 |
1.94B |
64.85 |
64.55 |
64.85 |
4.10
|
6.35%
|
2024/03/29
Time 8:00
|
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve T
|
14.84 |
1.93B |
14.84 |
14.84 |
14.84 |
0.00
|
0.00%
|
2024/03/29
Time 0:50
|
|
Plastikkart
|
83.35 |
1.90B |
83.7 |
83.35 |
83.7 |
1.15
|
1.38%
|
2024/03/29
Time 8:00
|
|
Ditas
|
22.02 |
1.86B |
22.42 |
22.02 |
22.42 |
0.64
|
2.91%
|
2024/03/29
Time 8:00
|
|
Is Girisim
|
25.06 |
1.86B |
24.96 |
24.96 |
25.06 |
0.10
|
0.40%
|
2024/03/29
Time 8:00
|
|
Deniz GYO
|
4.68 |
1.84B |
4.68 |
4.68 |
4.68 |
0.01
|
0.21%
|
2024/03/29
Time 8:00
|
|
Ozsu Balik Uretim AS
|
29.6 |
1.82B |
29.6 |
29.6 |
29.6 |
0.00
|
0.00%
|
2024/03/29
Time 0:50
|
|
Kron Telekom
|
21 |
1.79B |
21 |
21 |
21 |
0.04
|
0.19%
|
2024/03/29
Time 8:00
|
|
Is Yatirim Ortakligi
|
10.93 |
1.76B |
11.02 |
10.93 |
11.02 |
0.17
|
1.56%
|
2024/03/29
Time 8:00
|
|
Mistral GYO
|
13.29 |
1.74B |
13.3 |
13.29 |
13.3 |
0.08
|
0.61%
|
2024/03/29
Time 8:00
|
|
Cuhadaroglu
|
24.8 |
1.74B |
24.86 |
24.8 |
24.86 |
0.24
|
0.98%
|
2024/03/29
Time 8:00
|
|
Derimod
|
31.8 |
1.72B |
31.92 |
31.8 |
31.92 |
0.20
|
0.63%
|
2024/03/29
Time 8:00
|
|
Olmuksan
|
6.93 |
1.71B |
6.93 |
6.93 |
6.93 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Kristal Kola
|
8.83 |
1.70B |
8.83 |
8.83 |
8.83 |
0.14
|
1.59%
|
2024/03/29
Time 0:50
|
|
Saray
|
46.02 |
1.68B |
45.88 |
45.88 |
46.02 |
0.10
|
0.22%
|
2024/03/29
Time 8:00
|
|
Viking Kagit
|
39.82 |
1.68B |
39.42 |
39.42 |
39.82 |
0.12
|
0.30%
|
2024/03/29
Time 8:00
|
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS
|
8 |
1.68B |
8 |
8 |
8 |
0.00
|
0.00%
|
2024/03/29
Time 0:50
|
|
Marti GYO
|
4.43 |
1.67B |
4.42 |
4.42 |
4.43 |
0.06
|
1.35%
|
2024/03/29
Time 8:00
|
|
Seker Yatirim Menkul Degerler AS
|
10.62 |
1.64B |
10.62 |
10.62 |
10.62 |
0.00
|
0.00%
|
2024/03/29
Time 0:50
|
|
Bilici Yatirim
|
16.25 |
1.63B |
16.32 |
16.25 |
16.32 |
0.13
|
0.80%
|
2024/03/29
Time 8:00
|
|
Bantas Bandirma
|
13.29 |
1.62B |
13.49 |
13.29 |
13.49 |
0.55
|
4.14%
|
2024/03/29
Time 8:00
|
|
Tat Gida
|
11.9 |
1.62B |
11.9 |
11.9 |
11.98 |
0.00
|
0.00%
|
2022/02/09
Time 18:18
|
|
Mackolik Internet Hizmetleri
|
71.55 |
1.61B |
71.55 |
65.05 |
71.55 |
0.00
|
0.00%
|
2024/03/28
Time 19:52
|
|
Ulusal Faktoring AS
|
11.76 |
1.58B |
11.76 |
11.76 |
11.76 |
0.17
|
1.45%
|
2024/03/29
Time 0:50
|
|
Aciselsan
|
147 |
1.58B |
147.8 |
147 |
147.8 |
0.30
|
0.20%
|
2024/03/29
Time 8:00
|
|
Eminis Ambalaj
|
252.25 |
1.57B |
252.25 |
252.25 |
252.25 |
0.75
|
0.30%
|
2024/03/29
Time 8:00
|
|
Derluks Deri
|
9.21 |
1.56B |
9.21 |
9.21 |
9.21 |
0.00
|
0.00%
|
2024/03/29
Time 0:50
|
|