Online Forum
Turkey
Turkey

try/usd

0.0309
Live Rate
0 (0%)
Change
29 March 2024
Time 05:13:27
0 (9.65%)
Change / 3 Month
0 (15.34%)
Change / 6 Month
0 (40.92%)
Annual Fluctuation

18 Karat Gold

1,721
Live Rate
44 (2.62%)
Change
29 March 2024
Time 06:03:25
278 (19.27%)
Change / 3 Month
505 (41.53%)
Change / 6 Month
847 (96.91%)
Annual Fluctuation

BIST 50

7,704
Live Rate
0 (0%)
Change
19 December 2023
Time 16:53:17
44 (0.57%)
Change / 3 Month
7,704 (inf%)
Change / 6 Month
7,704 (inf%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Consus Enerji Isletmeciligi ve 5.65 2.17B 5.65 5.65 5.65 0.00 0.00% 2024/03/29 Time 0:50
Atakule GYO 8.18 2.16B 8.21 8.18 8.21 0.07 0.86% 2024/03/29 Time 8:00
Ihlas Haber Ajansi AS 13.25 2.16B 13.25 13.25 13.25 0.00 0.00% 2024/03/29 Time 0:50
Kartal Yenilenebilir Enerji Uretim AS 38.22 2.13B 38.22 38.22 38.22 0.00 0.00% 2024/03/29 Time 0:50
Eyg Gayrimenkul Yatirim Ortakligi 10.41 2.11B 10.41 10.41 10.41 0.00 0.00% 2024/03/29 Time 0:50
Lokman Hekim 58.6 2.10B 58.2 58.2 58.6 0.35 0.60% 2024/03/29 Time 8:00
Tugcelik Aluminyum 11.48 2.08B 11.55 11.48 11.55 0.14 1.22% 2024/03/29 Time 8:00
Lider Faktoring 8.1 2.06B 8.1 8.1 8.1 0.01 0.12% 2024/03/29 Time 8:00
Altinyag 7.5 2.02B 7.33 7.33 7.5 0.11 1.49% 2024/03/29 Time 8:00
Hidropar Hareket Kontrol 19.33 2.02B 19.33 19.33 19.33 0.00 0.00% 2024/03/29 Time 0:50
Tera Yatirim Menkul Degerler AS 38.4 2.01B 38.4 38.4 38.4 0.00 0.00% 2024/03/29 Time 0:50
Utopya 79.5 1.98B 79.9 79.5 79.9 0.20 0.25% 2024/03/29 Time 8:00
Rubenis Tekstil Sanayi Ticaret AS 25.9 1.95B 25.9 25.9 25.9 0.00 0.00% 2024/03/29 Time 0:50
Sanifoam 64.55 1.94B 64.85 64.55 64.85 4.10 6.35% 2024/03/29 Time 8:00
Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve T 14.84 1.93B 14.84 14.84 14.84 0.00 0.00% 2024/03/29 Time 0:50
Plastikkart 83.35 1.90B 83.7 83.35 83.7 1.15 1.38% 2024/03/29 Time 8:00
Ditas 22.02 1.86B 22.42 22.02 22.42 0.64 2.91% 2024/03/29 Time 8:00
Is Girisim 25.06 1.86B 24.96 24.96 25.06 0.10 0.40% 2024/03/29 Time 8:00
Deniz GYO 4.68 1.84B 4.68 4.68 4.68 0.01 0.21% 2024/03/29 Time 8:00
Ozsu Balik Uretim AS 29.6 1.82B 29.6 29.6 29.6 0.00 0.00% 2024/03/29 Time 0:50
Kron Telekom 21 1.79B 21 21 21 0.04 0.19% 2024/03/29 Time 8:00
Is Yatirim Ortakligi 10.93 1.76B 11.02 10.93 11.02 0.17 1.56% 2024/03/29 Time 8:00
Mistral GYO 13.29 1.74B 13.3 13.29 13.3 0.08 0.61% 2024/03/29 Time 8:00
Cuhadaroglu 24.8 1.74B 24.86 24.8 24.86 0.24 0.98% 2024/03/29 Time 8:00
Derimod 31.8 1.72B 31.92 31.8 31.92 0.20 0.63% 2024/03/29 Time 8:00
Olmuksan 6.93 1.71B 6.93 6.93 6.93 0.00 0.00% 2023/09/27 Time 21:59
Kristal Kola 8.83 1.70B 8.83 8.83 8.83 0.14 1.59% 2024/03/29 Time 0:50
Saray 46.02 1.68B 45.88 45.88 46.02 0.10 0.22% 2024/03/29 Time 8:00
Viking Kagit 39.82 1.68B 39.42 39.42 39.82 0.12 0.30% 2024/03/29 Time 8:00
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS 8 1.68B 8 8 8 0.00 0.00% 2024/03/29 Time 0:50
Marti GYO 4.43 1.67B 4.42 4.42 4.43 0.06 1.35% 2024/03/29 Time 8:00
Seker Yatirim Menkul Degerler AS 10.62 1.64B 10.62 10.62 10.62 0.00 0.00% 2024/03/29 Time 0:50
Bilici Yatirim 16.25 1.63B 16.32 16.25 16.32 0.13 0.80% 2024/03/29 Time 8:00
Bantas Bandirma 13.29 1.62B 13.49 13.29 13.49 0.55 4.14% 2024/03/29 Time 8:00
Tat Gida 11.9 1.62B 11.9 11.9 11.98 0.00 0.00% 2022/02/09 Time 18:18
Mackolik Internet Hizmetleri 71.55 1.61B 71.55 65.05 71.55 0.00 0.00% 2024/03/28 Time 19:52
Ulusal Faktoring AS 11.76 1.58B 11.76 11.76 11.76 0.17 1.45% 2024/03/29 Time 0:50
Aciselsan 147 1.58B 147.8 147 147.8 0.30 0.20% 2024/03/29 Time 8:00
Eminis Ambalaj 252.25 1.57B 252.25 252.25 252.25 0.75 0.30% 2024/03/29 Time 8:00
Derluks Deri 9.21 1.56B 9.21 9.21 9.21 0.00 0.00% 2024/03/29 Time 0:50
  • -->
    101