Online Forum
Turkey
Turkey

try/usd

0.0539
Live Rate
0 (0%)
Change
6 October 2022
Time 04:33:34
0 (7.23%)
Change / 3 Month
0 (20.74%)
Change / 6 Month
0 (52.09%)
Annual Fluctuation

18 Karat Gold

752
Live Rate
0 (0%)
Change
5 October 2022
Time 15:02:52
30 (4.16%)
Change / 3 Month
77 (11.41%)
Change / 6 Month
382 (103.24%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
SASA Polyester 82.75 184.87B 82.75 82.75 82.75 0.05 0.06% 2022/10/06 Time 0:52
Qnb Finansbank 39.5 132.33B 39.5 39.5 39.5 0.50 1.27% 2022/10/06 Time 0:52
Koc Holding 50.1 127.05B 50.1 50.1 50.1 0.22 0.44% 2022/10/06 Time 0:52
Ford Otosan 341.7 119.91B 341.7 341.7 341.7 0.70 0.21% 2022/10/06 Time 0:52
THY 84.8 117.02B 84.8 84.8 84.8 2.30 2.79% 2022/10/06 Time 0:52
Petrokent Turizm 129.6 107.50B 129.6 129.6 129.6 0.10 0.08% 2022/10/06 Time 0:52
Erdemir 30.58 107.03B 30.58 30.58 30.58 0.16 0.53% 2022/10/06 Time 0:52
ENKA 17.12 100.19B 17.12 17.12 17.12 0.04 0.23% 2022/10/06 Time 0:52
Tupras Turkiye 339.5 93.45B 339.5 339.5 339.5 2.60 0.77% 2022/10/06 Time 0:52
Garanti Bank 20.7 86.94B 20.7 20.7 20.7 0.06 0.29% 2022/10/06 Time 0:52
Sisecam 28.36 86.87B 28.36 28.36 28.36 0.72 2.60% 2022/10/06 Time 0:52
Turkiye Is Bankasi 980000 83.03B 980000 980000 980000 0.00 0.00% 2022/09/26 Time 17:53
Turkiye Is Bankasi C 8.13 83.03B 8.13 8.13 8.13 0.02 0.25% 2022/10/06 Time 0:52
Turkiye Is Bankasi B 45600 83.03B 45600 44999.9 45600 0.00 0.00% 2022/10/05 Time 18:44
Turkiye Is Bankasi A 406201 83.03B 406201 406201 406201 0.00 0.00% 2022/09/15 Time 18:25
Iskenderun 26.08 75.63B 26.08 26.08 26.08 0.02 0.08% 2022/10/06 Time 0:52
BIM Magazalar 124.2 74.25B 124.2 124.2 124.2 1.20 0.98% 2022/10/06 Time 0:52
Aselsan 30.96 70.59B 30.96 30.96 30.96 0.16 0.52% 2022/10/06 Time 0:52
Yapi ve Kredi Bankasi 7.81 65.97B 7.81 7.81 7.81 0.11 1.43% 2022/10/06 Time 0:52
Akbank TAS 12.37 64.32B 12.37 12.37 12.37 0.13 1.06% 2022/10/06 Time 0:52
Sabanci Holding 28.04 57.21B 28.04 28.04 28.04 0.20 0.72% 2022/10/06 Time 0:52
Hektas 61.45 52.85B 61.45 61.45 61.45 0.15 0.24% 2022/10/06 Time 0:52
Vakif Bankasi 7.19 51.13B 7.19 7.19 7.19 0.03 0.42% 2022/10/06 Time 0:52
Tofas 98.1 49.05B 98.1 98.1 98.1 1.10 1.13% 2022/10/06 Time 0:52
Aksa Enerji Uretim 39.68 48.66B 39.68 39.68 39.68 0.14 0.35% 2022/10/06 Time 0:52
Arcelik AS 70.55 47.67B 70.55 70.55 70.55 0.15 0.21% 2022/10/06 Time 0:52
Turkcell 21.5 46.94B 21.5 21.5 21.5 0.06 0.28% 2022/10/06 Time 0:52
Gubretas 135.9 45.39B 135.9 135.9 135.9 0.90 0.66% 2022/10/06 Time 0:52
Can2 Termik AS 132 42.24B 132 129.4 132 0.00 0.00% 2022/10/05 Time 21:54
Turk Telekom 11.31 39.58B 11.31 11.31 11.31 0.03 0.27% 2022/10/06 Time 0:52
Turkiye Halk Bk 7.6 37.77B 7.6 7.6 8.09 0.00 0.00% 2022/10/05 Time 21:54
Petkim 14.61 37.03B 14.61 14.61 14.61 0.13 0.90% 2022/10/06 Time 0:52
Turkiye Kalkinma 18.05 36.10B 18.05 18.05 18.05 0.05 0.28% 2022/10/06 Time 0:52
Kent Gida 162.8 35.82B 162.8 162.8 162.8 0.50 0.31% 2022/10/06 Time 0:52
Coca Cola Icecek 137.8 35.05B 137.8 137.8 137.8 0.40 0.29% 2022/10/06 Time 0:52
Pegasus 279.6 28.60B 279.6 279.6 279.6 2.60 0.94% 2022/10/06 Time 0:52
Koza Altin 186.5 28.44B 186.5 186.5 186.5 0.10 0.05% 2022/10/06 Time 0:52
Alarko Holding 62.95 27.38B 62.95 62.95 62.95 0.30 0.48% 2022/10/06 Time 0:52
TAV Havalimanlar 71.65 25.88B 71.65 71.65 71.65 1.40 1.99% 2022/10/06 Time 0:52
Anadolu Efes Malt 42.72 25.29B 42.72 42.72 42.72 0.32 0.75% 2022/10/06 Time 0:52