Online Forum
Turkey
Turkey

try/usd

0.1169
Live Rate
0 (0%)
Change
24 July 2021
Time 01:33:11
0 (1.85%)
Change / 3 Month
0 (13.41%)
Change / 6 Month
0 (19.99%)
Annual Fluctuation

18 Karat Gold

366
Live Rate
0 (0%)
Change
24 July 2021
Time 10:01:57
13 (3.68%)
Change / 3 Month
42 (12.96%)
Change / 6 Month
57 (18.45%)
Annual Fluctuation

BIST 30

2,534
Live Rate
0 (0%)
Change
19 July 2021
Time 14:33:57
126 (4.75%)
Change / 3 Month
449 (15.05%)
Change / 6 Month
196,411 (98.73%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi 420000 1890.00T 420000 420000 420000 0.00 0.00% 2021/07/12 Time 23:55
Turkiye Is Bankasi A 260200 1170.90T 260200 260200 260200 0.00 0.00% 2021/06/16 Time 18:54
Turkiye Is Bankasi B 33000 148.50T 33000 32000 33000 0.00 0.00% 2021/07/14 Time 23:56
Qnb Finansbank 40.5 135.68B 40.5 40.5 40.5 0.00 0.00% 2021/07/19 Time 14:50
Erdemir 17.92 62.72B 17.92 17.89 17.92 0.00 0.00% 2021/07/19 Time 17:49
Ford Otosan 169.9 59.62B 169.9 169.9 170.3 0.00 0.00% 2021/07/19 Time 17:49
Kent Gida 227.5 50.05B 227.5 227.5 235 0.00 0.00% 2021/07/16 Time 23:57
Koc Holding 19.73 50.03B 19.73 19.73 19.74 0.00 0.00% 2021/07/19 Time 17:49
ENKA 9 49.94B 9 8.99 9 0.00 0.00% 2021/07/19 Time 17:49
BIM Magazalar 61.1 36.75B 61.1 61.1 61.15 0.00 0.00% 2021/07/19 Time 17:49
Garanti Bank 8.27 34.73B 8.27 8.26 8.27 0.00 0.00% 2021/07/19 Time 17:49
Turkcell 15.25 33.42B 15.25 15.25 15.32 0.00 0.00% 2021/07/19 Time 17:49
SASA Polyester 29.9 33.26B 29.9 29.86 29.9 0.00 0.00% 2021/07/19 Time 17:49
Aselsan 14.46 32.97B 14.46 14.43 14.46 0.00 0.00% 2021/07/19 Time 17:49
Iskenderun 11.23 32.57B 11.23 11.22 11.23 0.00 0.00% 2021/07/19 Time 17:49
Turkiye Kalkinma 19.43 31.09B 19.43 19.22 19.43 0.00 0.00% 2021/07/19 Time 17:49
Akbank TAS 5.16 26.83B 5.16 5.15 5.16 0.00 0.00% 2021/07/19 Time 17:49
Tupras Turkiye 93.8 23.49B 93.8 93.8 93.9 0.00 0.00% 2021/07/19 Time 17:49
Turkiye Is Bankasi C 5.11 23.00B 5.11 5.09 5.11 0.00 0.00% 2021/07/19 Time 17:49
Sisecam 7.45 22.82B 7.45 7.43 7.45 0.00 0.00% 2021/07/19 Time 17:49
Arcelik AS 32.72 22.11B 32.72 32.64 32.72 0.00 0.00% 2021/07/19 Time 17:49
Turk Telekom 6.31 22.09B 6.31 6.28 6.31 0.00 0.00% 2021/07/19 Time 17:49
Coca Cola Icecek 81.15 20.64B 81.15 80.45 81.15 0.00 0.00% 2021/07/19 Time 17:49
Yapi ve Kredi Bankasi 2.27 19.17B 2.27 2.27 2.27 0.00 0.00% 2021/07/19 Time 14:50
Sabanci Holding 8.98 18.32B 8.98 8.9 8.98 0.00 0.00% 2021/07/19 Time 17:49
THY 12.73 17.57B 12.73 12.73 12.79 0.00 0.00% 2021/07/19 Time 17:49
Gubretas 48.74 16.28B 48.74 48.44 48.74 0.00 0.00% 2021/07/19 Time 17:49
Koza Altin 105.4 16.07B 105.4 105 105.4 0.00 0.00% 2021/07/19 Time 17:49
Tofas 30.32 15.16B 30.32 30.32 30.42 0.00 0.00% 2021/07/19 Time 17:49
Vakif Bankasi 3.47 13.55B 3.47 3.46 3.47 0.00 0.00% 2021/07/19 Time 17:49
Petkim 5.3 13.43B 5.3 5.29 5.3 0.00 0.00% 2021/07/19 Time 17:49
Anadolu Efes Malt 21.8 12.91B 21.8 21.8 21.9 0.00 0.00% 2021/07/19 Time 17:49
Enerjisa Enerji 9.91 11.70B 9.91 9.88 9.91 0.00 0.00% 2021/07/19 Time 17:49
Turkiye Halk Bk 4.71 11.65B 4.71 4.7 4.71 0.00 0.00% 2021/07/19 Time 17:49
Vestel 32.1 10.77B 32.1 31.6 32.1 0.00 0.00% 2021/07/19 Time 17:49
Finans Finansal 86 9.89B 86 86 86 0.00 0.00% 2021/07/19 Time 14:50
Vestel Beyaz 46.38 8.81B 46.38 46.14 46.38 0.00 0.00% 2021/07/19 Time 17:49
Turk Traktor 164.9 8.80B 164.9 164.9 165.1 0.00 0.00% 2021/07/19 Time 17:49
Borusan Yatirim 310.8 8.53B 310.8 310.8 313.5 0.00 0.00% 2021/07/19 Time 17:49
TAV Havalimanlar 23.56 8.51B 23.56 23.56 23.58 0.00 0.00% 2021/07/19 Time 17:49