Turkey
Turkey
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Petrokent Turizm
|
141 |
116.95B |
141 |
141 |
141 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Qnb Finansbank
|
33.12 |
112.23B |
33.12 |
33.12 |
33.12 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
ENKA
|
18.53 |
108.44B |
18.53 |
18.53 |
18.53 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Ford Otosan
|
299 |
104.92B |
299 |
299 |
299 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Koc Holding
|
40.9 |
103.72B |
40.9 |
40.9 |
40.9 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
SASA Polyester
|
44.28 |
98.93B |
44.28 |
44.28 |
44.28 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Erdemir
|
27.86 |
97.51B |
27.86 |
27.86 |
27.86 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
THY
|
50.25 |
69.41B |
50.25 |
50.25 |
50.25 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Iskenderun
|
23.78 |
68.96B |
23.78 |
23.78 |
23.78 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Tupras Turkiye
|
266.9 |
66.84B |
266.9 |
266.9 |
266.9 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Sisecam
|
21.76 |
66.66B |
21.76 |
21.76 |
21.76 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Garanti Bank
|
15.18 |
63.76B |
15.18 |
15.18 |
15.18 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Aselsan
|
24.56 |
56.13B |
24.56 |
24.56 |
24.56 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Turkiye Is Bankasi C
|
4.7 |
55.87B |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Turkiye Is Bankasi B
|
49000 |
55.87B |
49000 |
49000 |
49000 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Turkiye Is Bankasi A
|
501974 |
55.87B |
501974 |
501974 |
501974 |
0.00
|
0.00%
|
2022/04/14
Time 19:48
|
|
Turkiye Is Bankasi
|
1062000 |
55.87B |
1062000 |
1062000 |
1062000 |
0.00
|
0.00%
|
2022/06/23
Time 19:00
|
|
Arcelik AS
|
75.2 |
50.85B |
75.2 |
75.2 |
75.2 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
BIM Magazalar
|
84.4 |
50.48B |
84.4 |
84.4 |
84.4 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Akbank TAS
|
8.77 |
45.86B |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Sabanci Holding
|
20.62 |
42.07B |
20.62 |
20.62 |
20.62 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Yapi ve Kredi Bankasi
|
4.76 |
40.21B |
4.76 |
4.75 |
4.84 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
Turkcell
|
17.8 |
39.14B |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Kent Gida
|
171 |
37.62B |
171 |
171 |
171 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Coca Cola Icecek
|
137 |
34.85B |
137 |
135.5 |
137 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
Turk Telekom
|
9.4 |
32.90B |
9.4 |
9.4 |
9.4 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Tofas
|
65.6 |
32.80B |
65.6 |
65.6 |
65.6 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Aksa Enerji Uretim
|
25.86 |
31.71B |
25.86 |
25.86 |
25.86 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Koza Altin
|
191.7 |
29.30B |
191.7 |
191.7 |
191.7 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Vakif Bankasi
|
4.04 |
28.73B |
4.04 |
4.04 |
4.07 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
Hektas
|
32.92 |
28.31B |
32.92 |
32.92 |
32.92 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Turkiye Halk Bk
|
5.43 |
26.98B |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Raiffeisen Centrobank
|
10.41 |
25.01B |
10.41 |
10.29 |
10.41 |
0.00
|
0.00%
|
2022/02/28
Time 19:42
|
|
Turkiye Kalkinma
|
12.39 |
24.78B |
12.39 |
12.39 |
12.6 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
Petkim
|
9.5 |
24.08B |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Gubretas
|
71.95 |
24.03B |
71.95 |
71.95 |
71.95 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
TAV Havalimanlar
|
54.5 |
19.69B |
54.5 |
54.5 |
54.5 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Aksa Akrilik
|
59.15 |
19.15B |
59.15 |
59.15 |
59.15 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Pegasus
|
183.6 |
18.78B |
183.6 |
183.6 |
183.6 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
|
74.8 |
17.92B |
74.8 |
74.6 |
74.8 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|