Online Forum
Turkey
Turkey

try/usd

0.0592
Live Rate
0 (0%)
Change
25 June 2022
Time 01:30:30
0 (12.17%)
Change / 3 Month
0 (36.95%)
Change / 6 Month
0 (48.02%)
Annual Fluctuation

18 Karat Gold

733
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:28
44 (6.39%)
Change / 3 Month
262 (55.63%)
Change / 6 Month
362 (97.57%)
Annual Fluctuation

BIST 30

4,627
Live Rate
0 (0%)
Change
24 June 2022
Time 20:14:27
874 (23.28%)
Change / 3 Month
1,308 (39.39%)
Change / 6 Month
2,047 (79.33%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Petrokent Turizm 141 116.95B 141 141 141 0.00 0.00% 2022/06/25 Time 0:22
Qnb Finansbank 33.12 112.23B 33.12 33.12 33.12 0.00 0.00% 2022/06/25 Time 0:22
ENKA 18.53 108.44B 18.53 18.53 18.53 0.00 0.00% 2022/06/25 Time 0:22
Ford Otosan 299 104.92B 299 299 299 0.00 0.00% 2022/06/25 Time 0:22
Koc Holding 40.9 103.72B 40.9 40.9 40.9 0.00 0.00% 2022/06/25 Time 0:22
SASA Polyester 44.28 98.93B 44.28 44.28 44.28 0.00 0.00% 2022/06/25 Time 0:22
Erdemir 27.86 97.51B 27.86 27.86 27.86 0.00 0.00% 2022/06/25 Time 0:22
THY 50.25 69.41B 50.25 50.25 50.25 0.00 0.00% 2022/06/25 Time 0:22
Iskenderun 23.78 68.96B 23.78 23.78 23.78 0.00 0.00% 2022/06/25 Time 0:22
Tupras Turkiye 266.9 66.84B 266.9 266.9 266.9 0.00 0.00% 2022/06/25 Time 0:22
Sisecam 21.76 66.66B 21.76 21.76 21.76 0.00 0.00% 2022/06/25 Time 0:22
Garanti Bank 15.18 63.76B 15.18 15.18 15.18 0.00 0.00% 2022/06/25 Time 0:22
Aselsan 24.56 56.13B 24.56 24.56 24.56 0.00 0.00% 2022/06/25 Time 0:22
Turkiye Is Bankasi C 4.7 55.87B 4.7 4.7 4.7 0.00 0.00% 2022/06/25 Time 0:22
Turkiye Is Bankasi B 49000 55.87B 49000 49000 49000 0.00 0.00% 2022/06/25 Time 0:22
Turkiye Is Bankasi A 501974 55.87B 501974 501974 501974 0.00 0.00% 2022/04/14 Time 19:48
Turkiye Is Bankasi 1062000 55.87B 1062000 1062000 1062000 0.00 0.00% 2022/06/23 Time 19:00
Arcelik AS 75.2 50.85B 75.2 75.2 75.2 0.00 0.00% 2022/06/25 Time 0:22
BIM Magazalar 84.4 50.48B 84.4 84.4 84.4 0.00 0.00% 2022/06/25 Time 0:22
Akbank TAS 8.77 45.86B 8.77 8.77 8.77 0.00 0.00% 2022/06/25 Time 0:22
Sabanci Holding 20.62 42.07B 20.62 20.62 20.62 0.00 0.00% 2022/06/25 Time 0:22
Yapi ve Kredi Bankasi 4.76 40.21B 4.76 4.75 4.84 0.00 0.00% 2022/06/24 Time 21:24
Turkcell 17.8 39.14B 17.8 17.8 17.8 0.00 0.00% 2022/06/25 Time 0:22
Kent Gida 171 37.62B 171 171 171 0.00 0.00% 2022/06/25 Time 0:22
Coca Cola Icecek 137 34.85B 137 135.5 137 0.00 0.00% 2022/06/24 Time 21:24
Turk Telekom 9.4 32.90B 9.4 9.4 9.4 0.00 0.00% 2022/06/25 Time 0:22
Tofas 65.6 32.80B 65.6 65.6 65.6 0.00 0.00% 2022/06/25 Time 0:22
Aksa Enerji Uretim 25.86 31.71B 25.86 25.86 25.86 0.00 0.00% 2022/06/25 Time 0:22
Koza Altin 191.7 29.30B 191.7 191.7 191.7 0.00 0.00% 2022/06/25 Time 0:22
Vakif Bankasi 4.04 28.73B 4.04 4.04 4.07 0.00 0.00% 2022/06/24 Time 21:24
Hektas 32.92 28.31B 32.92 32.92 32.92 0.00 0.00% 2022/06/25 Time 0:22
Turkiye Halk Bk 5.43 26.98B 5.43 5.43 5.43 0.00 0.00% 2022/06/25 Time 0:22
Raiffeisen Centrobank 10.41 25.01B 10.41 10.29 10.41 0.00 0.00% 2022/02/28 Time 19:42
Turkiye Kalkinma 12.39 24.78B 12.39 12.39 12.6 0.00 0.00% 2022/06/24 Time 18:10
Petkim 9.5 24.08B 9.5 9.5 9.5 0.00 0.00% 2022/06/25 Time 0:22
Gubretas 71.95 24.03B 71.95 71.95 71.95 0.00 0.00% 2022/06/25 Time 0:22
TAV Havalimanlar 54.5 19.69B 54.5 54.5 54.5 0.00 0.00% 2022/06/25 Time 0:22
Aksa Akrilik 59.15 19.15B 59.15 59.15 59.15 0.00 0.00% 2022/06/25 Time 0:22
Pegasus 183.6 18.78B 183.6 183.6 183.6 0.00 0.00% 2022/06/25 Time 0:22
Kizilbuk Gayrimenkul Yatirim Ortakligi AS 74.8 17.92B 74.8 74.6 74.8 0.00 0.00% 2022/06/24 Time 21:24