Turkey
Turkey
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Turkiye Is Bankasi
|
384000 |
1728.00T |
384000 |
384000 |
384000 |
0.00
|
0.00%
|
2021/01/20
Time 16:38
|
|
Turkiye Is Bankasi A
|
200000 |
900.00T |
200000 |
200000 |
200000 |
0.00
|
0.00%
|
2021/01/25
Time 22:37
|
|
Turkiye Is Bankasi B
|
39289 |
176.80T |
39289 |
39289 |
39559.9 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Qnb Finansbank
|
73.05 |
244.72B |
73.05 |
73.05 |
73.05 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Kent Gida
|
334.5 |
73.59B |
334.5 |
334.5 |
334.9 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Ford Otosan
|
160.1 |
56.18B |
160.1 |
159.6 |
160.4 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Koc Holding
|
21.48 |
54.47B |
21.48 |
21.48 |
21.74 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Erdemir
|
15 |
52.50B |
15 |
14.73 |
15.06 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Turkiye Kalkinma
|
31.48 |
50.37B |
31.48 |
30 |
31.9 |
0.00
|
0.00%
|
2021/01/25
Time 22:37
|
|
BIM Magazalar
|
75 |
45.54B |
75 |
74 |
75 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
ENKA
|
8.08 |
45.25B |
8.08 |
8.08 |
8.11 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Aselsan
|
18.34 |
41.82B |
18.34 |
18.15 |
18.34 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Garanti Bank
|
9.52 |
39.98B |
9.52 |
9.52 |
9.62 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Turkcell
|
16.54 |
36.25B |
16.54 |
16.52 |
16.57 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Akbank TAS
|
6.61 |
34.37B |
6.61 |
6.6 |
6.62 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Iskenderun
|
11.85 |
34.37B |
11.85 |
11.17 |
11.85 |
0.00
|
0.00%
|
2021/01/26
Time 19:38
|
|
Turk Telekom
|
8.39 |
29.37B |
8.39 |
8.32 |
8.39 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Turkiye Is Bankasi C
|
6.48 |
29.16B |
6.48 |
6.47 |
6.52 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Tupras Turkiye
|
102.4 |
25.64B |
102.4 |
102.4 |
103.2 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Yapi ve Kredi Bankasi
|
3.02 |
25.51B |
3.02 |
3.02 |
3.06 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Sisecam
|
7.65 |
23.43B |
7.65 |
7.65 |
7.69 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Arcelik AS
|
34.48 |
23.30B |
34.48 |
34.4 |
34.68 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Sabanci Holding
|
11.19 |
22.83B |
11.19 |
10.99 |
11.25 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Gubretas
|
66.05 |
22.06B |
66.05 |
66.05 |
66.65 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
SASA Polyester
|
26.42 |
21.78B |
26.42 |
24.94 |
26.42 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Coca Cola Icecek
|
79.85 |
20.31B |
79.85 |
79.7 |
80.1 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Tofas
|
37.62 |
18.81B |
37.62 |
37.58 |
37.96 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Koza Altin
|
121 |
18.45B |
121 |
120.6 |
121 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Vakif Bankasi
|
4.5 |
17.58B |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2021/01/26
Time 13:39
|
|
THY
|
12.63 |
17.43B |
12.63 |
12.58 |
12.66 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Anadolu Efes Malt
|
26.42 |
15.64B |
26.42 |
26.42 |
26.62 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Finans Finansal
|
132.1 |
15.19B |
132.1 |
121 |
132.1 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Enerjisa Enerji
|
12.75 |
15.06B |
12.75 |
12.75 |
12.9 |
0.00
|
0.00%
|
2021/01/26
Time 19:38
|
|
Borusan Yatirim
|
499.5 |
13.71B |
499.5 |
494.4 |
505.1 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Turkiye Halk Bk
|
5.44 |
13.46B |
5.44 |
5.44 |
5.49 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Petkim
|
5.08 |
12.87B |
5.08 |
5.08 |
5.18 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Dogan Holding
|
4.04 |
10.52B |
4.04 |
3.85 |
4.04 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Mardin Cimento
|
8.78 |
10.12B |
8.78 |
8.78 |
8.89 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Turk Traktor
|
183.7 |
9.80B |
183.7 |
183.7 |
184.7 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Emlak Konut GYO
|
2.54 |
9.30B |
2.54 |
2.49 |
2.54 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|