Online Forum
Turkey
Turkey

try/usd

0.1359
Live Rate
0 (0.22%)
Change
27 January 2021
Time 10:36:17
0 (11.12%)
Change / 3 Month
0 (6.73%)
Change / 6 Month
0 (19.25%)
Annual Fluctuation

18 Karat Gold

324
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
44 (11.96%)
Change / 3 Month
9 (2.86%)
Change / 6 Month
101 (45.29%)
Annual Fluctuation

BIST 30

2,959
Live Rate
0 (0%)
Change
26 January 2021
Time 19:02:39
887 (42.79%)
Change / 3 Month
953 (47.53%)
Change / 6 Month
164,067 (98.23%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi 384000 1728.00T 384000 384000 384000 0.00 0.00% 2021/01/20 Time 16:38
Turkiye Is Bankasi A 200000 900.00T 200000 200000 200000 0.00 0.00% 2021/01/25 Time 22:37
Turkiye Is Bankasi B 39289 176.80T 39289 39289 39559.9 0.00 0.00% 2021/01/26 Time 22:36
Qnb Finansbank 73.05 244.72B 73.05 73.05 73.05 0.00 0.00% 2021/01/26 Time 16:37
Kent Gida 334.5 73.59B 334.5 334.5 334.9 0.00 0.00% 2021/01/26 Time 22:36
Ford Otosan 160.1 56.18B 160.1 159.6 160.4 0.00 0.00% 2021/01/26 Time 22:36
Koc Holding 21.48 54.47B 21.48 21.48 21.74 0.00 0.00% 2021/01/26 Time 22:36
Erdemir 15 52.50B 15 14.73 15.06 0.00 0.00% 2021/01/26 Time 22:36
Turkiye Kalkinma 31.48 50.37B 31.48 30 31.9 0.00 0.00% 2021/01/25 Time 22:37
BIM Magazalar 75 45.54B 75 74 75 0.00 0.00% 2021/01/26 Time 22:36
ENKA 8.08 45.25B 8.08 8.08 8.11 0.00 0.00% 2021/01/26 Time 22:36
Aselsan 18.34 41.82B 18.34 18.15 18.34 0.00 0.00% 2021/01/26 Time 22:36
Garanti Bank 9.52 39.98B 9.52 9.52 9.62 0.00 0.00% 2021/01/26 Time 22:36
Turkcell 16.54 36.25B 16.54 16.52 16.57 0.00 0.00% 2021/01/26 Time 22:36
Akbank TAS 6.61 34.37B 6.61 6.6 6.62 0.00 0.00% 2021/01/26 Time 22:36
Iskenderun 11.85 34.37B 11.85 11.17 11.85 0.00 0.00% 2021/01/26 Time 19:38
Turk Telekom 8.39 29.37B 8.39 8.32 8.39 0.00 0.00% 2021/01/26 Time 22:36
Turkiye Is Bankasi C 6.48 29.16B 6.48 6.47 6.52 0.00 0.00% 2021/01/26 Time 22:36
Tupras Turkiye 102.4 25.64B 102.4 102.4 103.2 0.00 0.00% 2021/01/26 Time 22:36
Yapi ve Kredi Bankasi 3.02 25.51B 3.02 3.02 3.06 0.00 0.00% 2021/01/26 Time 22:36
Sisecam 7.65 23.43B 7.65 7.65 7.69 0.00 0.00% 2021/01/26 Time 22:36
Arcelik AS 34.48 23.30B 34.48 34.4 34.68 0.00 0.00% 2021/01/26 Time 22:36
Sabanci Holding 11.19 22.83B 11.19 10.99 11.25 0.00 0.00% 2021/01/26 Time 22:36
Gubretas 66.05 22.06B 66.05 66.05 66.65 0.00 0.00% 2021/01/26 Time 22:36
SASA Polyester 26.42 21.78B 26.42 24.94 26.42 0.00 0.00% 2021/01/26 Time 22:36
Coca Cola Icecek 79.85 20.31B 79.85 79.7 80.1 0.00 0.00% 2021/01/26 Time 22:36
Tofas 37.62 18.81B 37.62 37.58 37.96 0.00 0.00% 2021/01/26 Time 22:36
Koza Altin 121 18.45B 121 120.6 121 0.00 0.00% 2021/01/26 Time 22:36
Vakif Bankasi 4.5 17.58B 4.5 4.5 4.5 0.00 0.00% 2021/01/26 Time 13:39
THY 12.63 17.43B 12.63 12.58 12.66 0.00 0.00% 2021/01/26 Time 22:36
Anadolu Efes Malt 26.42 15.64B 26.42 26.42 26.62 0.00 0.00% 2021/01/26 Time 22:36
Finans Finansal 132.1 15.19B 132.1 121 132.1 0.00 0.00% 2021/01/26 Time 16:37
Enerjisa Enerji 12.75 15.06B 12.75 12.75 12.9 0.00 0.00% 2021/01/26 Time 19:38
Borusan Yatirim 499.5 13.71B 499.5 494.4 505.1 0.00 0.00% 2021/01/26 Time 22:36
Turkiye Halk Bk 5.44 13.46B 5.44 5.44 5.49 0.00 0.00% 2021/01/26 Time 22:36
Petkim 5.08 12.87B 5.08 5.08 5.18 0.00 0.00% 2021/01/26 Time 22:36
Dogan Holding 4.04 10.52B 4.04 3.85 4.04 0.00 0.00% 2021/01/26 Time 22:36
Mardin Cimento 8.78 10.12B 8.78 8.78 8.89 0.00 0.00% 2021/01/26 Time 22:36
Turk Traktor 183.7 9.80B 183.7 183.7 184.7 0.00 0.00% 2021/01/26 Time 22:36
Emlak Konut GYO 2.54 9.30B 2.54 2.49 2.54 0.00 0.00% 2021/01/26 Time 22:36