Online Forum
Turkey
Turkey

try/usd

0.0731
Live Rate
0 (3.15%)
Change
2 December 2021
Time 19:45:31
0 (39.49%)
Change / 3 Month
0 (37.20%)
Change / 6 Month
0 (42.53%)
Annual Fluctuation

18 Karat Gold

566
Live Rate
22 (4.04%)
Change
2 December 2021
Time 16:01:35
209 (58.54%)
Change / 3 Month
178 (45.88%)
Change / 6 Month
227 (66.96%)
Annual Fluctuation

BIST 30

3,529
Live Rate
49 (1.41%)
Change
2 December 2021
Time 19:12:23
766 (27.72%)
Change / 3 Month
787 (28.71%)
Change / 6 Month
1,186 (50.63%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi 500000 2250.00T 500000 500000 500000 39000.00 8.46% 2021/12/02 Time 17:57
Turkiye Is Bankasi A 311692 1402.61T 311692 311692 311692 28335.00 10.00% 2021/12/02 Time 14:51
Turkiye Is Bankasi B 51243.5 230.60T 51243.5 51243.5 51243.5 4658.50 10.00% 2021/12/02 Time 14:51
Qnb Finansbank 43.66 146.26B 41 41 43.66 3.94 9.92% 2021/12/02 Time 17:57
Ford Otosan 255.1 89.45B 255 255 255.1 9.10 3.70% 2021/12/02 Time 17:57
ENKA 16.01 87.50B 15.86 15.86 16.01 0.23 1.44% 2021/12/02 Time 18:49
Erdemir 23.46 82.60B 23.46 23.44 23.52 0.52 2.27% 2021/12/02 Time 19:46
Koc Holding 29.78 75.37B 29.34 29.34 29.78 0.48 1.64% 2021/12/02 Time 18:49
Iskenderun 22.36 64.90B 22.38 22.32 22.38 1.36 6.48% 2021/12/02 Time 19:46
SASA Polyester 45.88 51.50B 46.02 45.88 46.02 0.30 0.66% 2021/12/02 Time 19:46
Aselsan 22 50.57B 22.1 22 22.1 0.16 0.73% 2021/12/02 Time 18:49
Garanti Bank 11.67 49.06B 11.65 11.65 11.67 0.03 0.26% 2021/12/02 Time 19:46
Tofas 90.3 45.33B 89.65 89.65 90.35 2.70 3.08% 2021/12/02 Time 18:49
Turkcell 19.45 42.48B 19.38 19.38 19.45 0.05 0.26% 2021/12/02 Time 17:57
BIM Magazalar 69.9 42.11B 69.9 69.9 69.9 0.25 0.36% 2021/12/02 Time 14:51
Sisecam 13.22 40.68B 13.22 13.21 13.31 0.25 1.93% 2021/12/02 Time 19:46
Kent Gida 182 40.04B 175.7 175.7 182 9.30 5.39% 2021/12/02 Time 17:57
Tupras Turkiye 156.2 39.54B 156.3 156.2 156.3 1.00 0.64% 2021/12/02 Time 18:49
Turk Telekom 10.29 35.91B 10.28 10.28 10.29 0.35 3.52% 2021/12/02 Time 17:57
Akbank TAS 6.78 35.41B 6.76 6.76 6.79 0.05 0.74% 2021/12/02 Time 19:46
Turkiye Kalkinma 20 32.00B 20 20 20 0.01 0.05% 2021/12/02 Time 14:51
Arcelik AS 46.04 31.18B 45.94 45.94 46.04 0.14 0.30% 2021/12/02 Time 18:49
Turkiye Is Bankasi C 6.86 30.91B 6.85 6.85 6.87 0.06 0.88% 2021/12/02 Time 18:49
Yapi ve Kredi Bankasi 3.33 28.13B 3.33 3.33 3.33 0.03 0.91% 2021/12/02 Time 17:57
Gubretas 82.65 27.64B 82.2 82.2 82.65 0.05 0.06% 2021/12/02 Time 17:57
Sabanci Holding 13.41 27.38B 13.29 13.29 13.41 0.14 1.06% 2021/12/02 Time 18:49
THY 18.37 25.39B 18.42 18.37 18.42 0.04 0.22% 2021/12/02 Time 17:57
Coca Cola Icecek 91.45 23.25B 90.95 90.95 91.45 0.30 0.33% 2021/12/02 Time 18:49
Petkim 8.12 20.60B 8.09 8.09 8.12 0.11 1.37% 2021/12/02 Time 17:57
Koza Altin 130 19.87B 130.1 129.9 130.1 0.50 0.39% 2021/12/02 Time 18:49
Enerjisa Enerji 13.6 16.10B 13.65 13.6 13.65 0.25 1.84% 2021/12/02 Time 18:49
Anadolu Efes Malt 26.36 15.54B 25.74 25.74 26.36 1.00 3.94% 2021/12/02 Time 18:49
Vakif Bankasi 3.79 14.88B 3.8 3.79 3.8 0.02 0.53% 2021/12/02 Time 18:49
Penta Teknoloji Urunleri Dagitim Ticaret AS 329.9 14.01B 328.9 328.9 330 9.50 2.97% 2021/12/02 Time 19:46
Turk Prysmian 63.45 13.69B 77.55 63.45 77.55 7.05 11.11% 2021/12/02 Time 17:57
Turkiye Halk Bk 4.94 12.29B 4.94 4.94 4.94 0.04 0.82% 2021/12/02 Time 17:57
Vestel Beyaz 7.48 11.98B 7.44 7.44 7.48 0.03 0.40% 2021/12/02 Time 17:57
Hektas 13.79 11.78B 13.56 13.56 13.79 0.68 5.19% 2021/12/02 Time 17:57
Ziraat Gayrimenkul Yatirim Ortakligi AS 2.65 11.31B 2.65 2.65 2.65 0.24 9.96% 2021/12/02 Time 14:51
Aksa Enerji Uretim 9.19 11.31B 9.2 9.19 9.2 0.08 0.88% 2021/12/02 Time 17:57