Turkey
Turkey
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Qnb Finansbank
|
48 |
161.81B |
49.02 |
48 |
49.02 |
0.30
|
0.62%
|
2021/04/13
Time 17:37
|
|
Kent Gida
|
389.9 |
82.04B |
410 |
389.9 |
410 |
17.00
|
4.56%
|
2021/04/13
Time 17:37
|
|
Ford Otosan
|
187.1 |
64.57B |
180.5 |
180.5 |
187.1 |
3.10
|
1.68%
|
2021/04/13
Time 20:37
|
|
Erdemir
|
17.15 |
57.40B |
16.65 |
16.65 |
17.15 |
0.75
|
4.57%
|
2021/04/13
Time 20:37
|
|
Koc Holding
|
18.5 |
47.07B |
18.34 |
18.34 |
18.5 |
0.06
|
0.32%
|
2021/04/13
Time 20:37
|
|
ENKA
|
7.29 |
44.91B |
7.36 |
7.27 |
7.36 |
0.73
|
10.01%
|
2021/04/13
Time 20:37
|
|
BIM Magazalar
|
69.35 |
41.93B |
69.6 |
69.15 |
69.6 |
0.30
|
0.43%
|
2021/04/13
Time 20:37
|
|
Turkiye Kalkinma
|
23.16 |
38.56B |
23.16 |
23.16 |
23.16 |
0.94
|
4.06%
|
2021/04/13
Time 17:37
|
|
Iskenderun
|
12.51 |
36.13B |
12.17 |
12.17 |
12.51 |
0.28
|
2.29%
|
2021/04/13
Time 20:37
|
|
SASA Polyester
|
41.94 |
35.36B |
42.02 |
41.82 |
42.02 |
0.66
|
1.57%
|
2021/04/13
Time 20:37
|
|
Aselsan
|
15.04 |
34.31B |
14.93 |
14.93 |
15.04 |
0.01
|
0.07%
|
2021/04/13
Time 20:37
|
|
Turkcell
|
14.75 |
32.49B |
14.59 |
14.55 |
14.75 |
0.02
|
0.14%
|
2021/04/13
Time 20:37
|
|
Garanti Bank
|
6.69 |
27.80B |
6.61 |
6.61 |
6.69 |
0.07
|
1.06%
|
2021/04/13
Time 20:37
|
|
Akbank TAS
|
4.77 |
24.44B |
4.73 |
4.73 |
4.77 |
0.07
|
1.49%
|
2021/04/13
Time 20:37
|
|
Turkiye Is Bankasi A
|
250000 |
22.91B |
250000 |
250000 |
250000 |
0.00
|
0.00%
|
2021/03/30
Time 17:37
|
|
Turkiye Is Bankasi B
|
38000 |
22.91B |
38000 |
38000 |
39750 |
0.00
|
0.00%
|
2021/04/12
Time 23:41
|
|
Turkiye Is Bankasi
|
364500 |
22.91B |
364500 |
364500 |
364500 |
40499.90
|
11.11%
|
2021/04/13
Time 17:37
|
|
Turkiye Is Bankasi C
|
4.84 |
22.91B |
4.75 |
4.75 |
4.84 |
0.05
|
1.04%
|
2021/04/13
Time 20:37
|
|
Gubretas
|
67.1 |
22.88B |
66.6 |
66.6 |
67.1 |
1.40
|
2.09%
|
2021/04/13
Time 20:37
|
|
Turk Telekom
|
6.42 |
22.44B |
6.39 |
6.39 |
6.42 |
0.01
|
0.16%
|
2021/04/13
Time 20:37
|
|
Sisecam
|
7.2 |
22.21B |
7.21 |
7.2 |
7.21 |
0.05
|
0.69%
|
2021/04/13
Time 17:37
|
|
Tupras Turkiye
|
86 |
21.79B |
85.35 |
85.35 |
86 |
1.00
|
1.16%
|
2021/04/13
Time 20:37
|
|
Arcelik AS
|
32.1 |
21.50B |
31.62 |
31.62 |
32.1 |
0.28
|
0.88%
|
2021/04/13
Time 20:37
|
|
Coca Cola Icecek
|
70.85 |
18.07B |
68.7 |
68.7 |
70.85 |
0.20
|
0.28%
|
2021/04/13
Time 20:37
|
|
Yapi ve Kredi Bankasi
|
2.09 |
17.49B |
2.04 |
2.04 |
2.09 |
0.02
|
0.97%
|
2021/04/13
Time 20:37
|
|
Koza Altin
|
112.7 |
17.06B |
112 |
112 |
113 |
0.80
|
0.71%
|
2021/04/13
Time 20:37
|
|
Sabanci Holding
|
8.26 |
16.89B |
8.16 |
8.16 |
8.26 |
0.02
|
0.24%
|
2021/04/13
Time 20:37
|
|
THY
|
11.8 |
16.52B |
11.65 |
11.65 |
11.8 |
0.17
|
1.44%
|
2021/04/13
Time 20:37
|
|
Tofas
|
30.7 |
15.60B |
30.3 |
30.3 |
30.7 |
0.50
|
1.63%
|
2021/04/13
Time 20:37
|
|
Petkim
|
6.06 |
15.26B |
5.95 |
5.95 |
6.06 |
0.04
|
0.66%
|
2021/04/13
Time 20:37
|
|
Vakif Bankasi
|
3.42 |
13.44B |
3.4 |
3.4 |
3.42 |
0.02
|
0.58%
|
2021/04/13
Time 17:37
|
|
Enerjisa Enerji
|
10.65 |
12.63B |
10.4 |
10.4 |
10.65 |
0.18
|
1.72%
|
2021/04/13
Time 20:37
|
|
Anadolu Efes Malt
|
21.56 |
12.62B |
21.06 |
21.06 |
21.56 |
0.24
|
1.13%
|
2021/04/13
Time 20:37
|
|
Finans Finansal
|
99.9 |
11.95B |
99.9 |
99.9 |
99.9 |
4.00
|
4.00%
|
2021/04/13
Time 17:37
|
|
Vestel
|
33.46 |
11.91B |
34.08 |
33.46 |
34.08 |
2.04
|
6.10%
|
2021/04/13
Time 20:37
|
|
Turkiye Halk Bk
|
4.36 |
11.03B |
4.37 |
4.36 |
4.37 |
0.10
|
2.29%
|
2021/04/13
Time 17:37
|
|
Borusan Yatirim
|
405.1 |
10.88B |
382.4 |
382.4 |
405.1 |
18.20
|
4.70%
|
2021/04/13
Time 20:37
|
|
Vestel Beyaz
|
55.75 |
10.79B |
54.4 |
54.4 |
55.75 |
1.05
|
1.88%
|
2021/04/13
Time 20:37
|
|
Turk Traktor
|
207.5 |
10.62B |
205 |
205 |
207.5 |
8.50
|
4.27%
|
2021/04/13
Time 20:37
|
|
Bera
|
26.26 |
9.37B |
26.56 |
26.26 |
27.04 |
1.16
|
4.42%
|
2021/04/13
Time 20:37
|
|