Online Forum
Turkey
Turkey

try/usd

0.1231
Live Rate
0 (0.33%)
Change
13 April 2021
Time 20:07:24
0 (8.88%)
Change / 3 Month
0 (2.46%)
Change / 6 Month
0 (16.37%)
Annual Fluctuation

18 Karat Gold

334
Live Rate
4 (1.2%)
Change
13 April 2021
Time 16:01:09
7 (2.14%)
Change / 3 Month
27 (7.48%)
Change / 6 Month
62 (22.79%)
Annual Fluctuation

BIST 30

2,835
Live Rate
17 (0.61%)
Change
13 April 2021
Time 20:02:49
28 (0.98%)
Change / 3 Month
750 (35.94%)
Change / 6 Month
136,082 (97.96%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Qnb Finansbank 48 161.81B 49.02 48 49.02 0.30 0.62% 2021/04/13 Time 17:37
Kent Gida 389.9 82.04B 410 389.9 410 17.00 4.56% 2021/04/13 Time 17:37
Ford Otosan 187.1 64.57B 180.5 180.5 187.1 3.10 1.68% 2021/04/13 Time 20:37
Erdemir 17.15 57.40B 16.65 16.65 17.15 0.75 4.57% 2021/04/13 Time 20:37
Koc Holding 18.5 47.07B 18.34 18.34 18.5 0.06 0.32% 2021/04/13 Time 20:37
ENKA 7.29 44.91B 7.36 7.27 7.36 0.73 10.01% 2021/04/13 Time 20:37
BIM Magazalar 69.35 41.93B 69.6 69.15 69.6 0.30 0.43% 2021/04/13 Time 20:37
Turkiye Kalkinma 23.16 38.56B 23.16 23.16 23.16 0.94 4.06% 2021/04/13 Time 17:37
Iskenderun 12.51 36.13B 12.17 12.17 12.51 0.28 2.29% 2021/04/13 Time 20:37
SASA Polyester 41.94 35.36B 42.02 41.82 42.02 0.66 1.57% 2021/04/13 Time 20:37
Aselsan 15.04 34.31B 14.93 14.93 15.04 0.01 0.07% 2021/04/13 Time 20:37
Turkcell 14.75 32.49B 14.59 14.55 14.75 0.02 0.14% 2021/04/13 Time 20:37
Garanti Bank 6.69 27.80B 6.61 6.61 6.69 0.07 1.06% 2021/04/13 Time 20:37
Akbank TAS 4.77 24.44B 4.73 4.73 4.77 0.07 1.49% 2021/04/13 Time 20:37
Turkiye Is Bankasi A 250000 22.91B 250000 250000 250000 0.00 0.00% 2021/03/30 Time 17:37
Turkiye Is Bankasi B 38000 22.91B 38000 38000 39750 0.00 0.00% 2021/04/12 Time 23:41
Turkiye Is Bankasi 364500 22.91B 364500 364500 364500 40499.90 11.11% 2021/04/13 Time 17:37
Turkiye Is Bankasi C 4.84 22.91B 4.75 4.75 4.84 0.05 1.04% 2021/04/13 Time 20:37
Gubretas 67.1 22.88B 66.6 66.6 67.1 1.40 2.09% 2021/04/13 Time 20:37
Turk Telekom 6.42 22.44B 6.39 6.39 6.42 0.01 0.16% 2021/04/13 Time 20:37
Sisecam 7.2 22.21B 7.21 7.2 7.21 0.05 0.69% 2021/04/13 Time 17:37
Tupras Turkiye 86 21.79B 85.35 85.35 86 1.00 1.16% 2021/04/13 Time 20:37
Arcelik AS 32.1 21.50B 31.62 31.62 32.1 0.28 0.88% 2021/04/13 Time 20:37
Coca Cola Icecek 70.85 18.07B 68.7 68.7 70.85 0.20 0.28% 2021/04/13 Time 20:37
Yapi ve Kredi Bankasi 2.09 17.49B 2.04 2.04 2.09 0.02 0.97% 2021/04/13 Time 20:37
Koza Altin 112.7 17.06B 112 112 113 0.80 0.71% 2021/04/13 Time 20:37
Sabanci Holding 8.26 16.89B 8.16 8.16 8.26 0.02 0.24% 2021/04/13 Time 20:37
THY 11.8 16.52B 11.65 11.65 11.8 0.17 1.44% 2021/04/13 Time 20:37
Tofas 30.7 15.60B 30.3 30.3 30.7 0.50 1.63% 2021/04/13 Time 20:37
Petkim 6.06 15.26B 5.95 5.95 6.06 0.04 0.66% 2021/04/13 Time 20:37
Vakif Bankasi 3.42 13.44B 3.4 3.4 3.42 0.02 0.58% 2021/04/13 Time 17:37
Enerjisa Enerji 10.65 12.63B 10.4 10.4 10.65 0.18 1.72% 2021/04/13 Time 20:37
Anadolu Efes Malt 21.56 12.62B 21.06 21.06 21.56 0.24 1.13% 2021/04/13 Time 20:37
Finans Finansal 99.9 11.95B 99.9 99.9 99.9 4.00 4.00% 2021/04/13 Time 17:37
Vestel 33.46 11.91B 34.08 33.46 34.08 2.04 6.10% 2021/04/13 Time 20:37
Turkiye Halk Bk 4.36 11.03B 4.37 4.36 4.37 0.10 2.29% 2021/04/13 Time 17:37
Borusan Yatirim 405.1 10.88B 382.4 382.4 405.1 18.20 4.70% 2021/04/13 Time 20:37
Vestel Beyaz 55.75 10.79B 54.4 54.4 55.75 1.05 1.88% 2021/04/13 Time 20:37
Turk Traktor 207.5 10.62B 205 205 207.5 8.50 4.27% 2021/04/13 Time 20:37
Bera 26.26 9.37B 26.56 26.26 27.04 1.16 4.42% 2021/04/13 Time 20:37