See full search result :
Markets
Indicator
Editions
2024 Apr 26 3:05:17
Online Forum
Thailand Thailand
Thailand
Thailand

thb/usd

0.027
Live Rate
0 (0%)
Change
26 April 2024
Time 02:04:36
0 (3.57%)
Change / 3 Month
0 (2.17%)
Change / 6 Month
0 (7.85%)
Annual Fluctuation

18 Karat Gold

2,036
Live Rate
0 (0%)
Change
25 April 2024
Time 06:02:57
321 (18.72%)
Change / 3 Month
343 (20.26%)
Change / 6 Month
513 (33.68%)
Annual Fluctuation

FTSE SET Large Cap

1,554
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:32
4 (0.26%)
Change / 3 Month
10 (0.62%)
Change / 6 Month
158 (9.21%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT PCL 33.75 964.00B 33.75 33.75 33.75 0.00 0.00% 2024/04/25 Time 20:36
PTT F 33.75 964.00B 33.75 33.75 33.75 0.00 0.00% 2024/04/24 Time 16:10
PTT DRC 33.75 964.00B 33.75 33.75 33.75 0.00 0.00% 2024/04/25 Time 20:36
Airports of Thailand DRC 64.25 917.86B 64.25 64.25 64.25 0.00 0.00% 2024/04/25 Time 20:36
Airports of Thailand 64.25 917.86B 64.25 64 64.25 0.00 0.00% 2024/04/25 Time 20:36
Airports of Thailand F 63 900.00B 63 63 63 0.00 0.00% 2024/04/19 Time 20:23
Delta Electronics Thailand DRC 73 891.45B 73 73 73 0.00 0.00% 2024/04/25 Time 20:36
Delta Electronics 73 890.73B 73 73 73.25 0.00 0.00% 2024/04/25 Time 20:36
PTT Exploration and Production 156.5 633.12B 156.5 156.5 156.5 0.00 0.00% 2024/04/25 Time 20:36
PTT Exploration 157 633.12B 157 156.5 157 0.00 0.00% 2024/04/25 Time 20:36
PTT Exploration DRC 157 623.29B 157 157 157 0.00 0.00% 2024/04/25 Time 20:36
Advanced Info Service 199 589.95B 199 199 199 0.00 0.00% 2024/04/24 Time 16:10
Advanced Info 197.5 589.95B 197.5 197.5 197.5 0.00 0.00% 2024/04/25 Time 13:49
Advanced Info Service DRC 197.5 587.41B 197.5 197.5 197.5 0.00 0.00% 2024/04/25 Time 20:36
CP All PCL 57.75 520.30B 57.75 57.75 57.75 0.00 0.00% 2024/04/25 Time 13:49
CP All PCL F 57.5 520.30B 57.5 57.5 57.5 0.00 0.00% 2024/04/25 Time 20:36
CP All DRC 57.75 518.77B 57.75 57.75 57.75 0.00 0.00% 2024/04/25 Time 20:36
Gulf Energy 41.25 483.99B 41.25 40.75 41.25 0.00 0.00% 2024/04/24 Time 19:08
Gulf Energy DRC 41.25 483.99B 41.25 40.75 41.25 0.00 0.00% 2024/04/24 Time 19:08
Bangkok Dusit Medical DRC 28.75 456.90B 28.75 28.75 28.75 0.00 0.00% 2024/04/25 Time 20:36
Bangkok Dusit Medical 28.75 456.90B 28.75 28.5 28.75 0.00 0.00% 2024/04/25 Time 20:36
Bangkok Dusit Medical F 28.5 452.92B 28.5 28.5 28.5 0.00 0.00% 2024/04/25 Time 20:36
Siam Commercial Bank DRC 105 353.55B 105 104.5 105 0.00 0.00% 2024/04/24 Time 19:08
SCB X PCL 105 353.55B 105 104 105 0.00 0.00% 2024/04/24 Time 19:08
SCB X PCL 104 353.55B 104 103.5 104 0.00 0.00% 2024/04/24 Time 19:08
Siam Makro 32.25 341.22B 32.25 32.25 32.25 0.00 0.00% 2024/04/25 Time 20:36
Siam Cement DRC 250 312.00B 250 250 250 0.00 0.00% 2024/04/24 Time 16:10
Siam Cement F 260 312.00B 260 258 260 0.00 0.00% 2024/04/11 Time 20:07
Kasikornbank DRC 126.5 300.90B 126.5 126.5 126.5 0.00 0.00% 2024/04/25 Time 20:36
Kasikornbank F 127 300.90B 127 126.5 127 0.00 0.00% 2024/04/24 Time 19:08
Siam Cement 250 300.00B 250 250 250 0.00 0.00% 2024/04/24 Time 16:10
Kasikornbank 126.5 299.72B 126.5 126.5 126.5 0.00 0.00% 2024/04/25 Time 20:36
Central Pattana 62.5 280.50B 62.5 61.75 62.5 0.00 0.00% 2024/04/25 Time 20:36
Central Pattana F 62.25 280.50B 62.25 62.25 62.25 0.00 0.00% 2024/04/25 Time 20:36
Central Pattana DRC 62.5 279.38B 62.5 62.5 62.5 0.00 0.00% 2024/04/25 Time 20:36
Siam Commercial Prev Not Voting 122.5 277.03B 122.5 122.5 122.5 0.00 0.00% 2023/09/27 Time 21:59
True Corp 7.75 267.78B 7.75 7.75 7.75 0.00 0.00% 2024/04/25 Time 13:49
Bangkok Bank F 136.5 260.56B 136.5 136.5 136.5 0.00 0.00% 2024/04/25 Time 20:36
Bangkok Bank 136.5 260.56B 136.5 136 136.5 0.00 0.00% 2024/04/25 Time 20:36
Intouch Holdings F 86 241.61B 86 86 86 0.00 0.00% 2023/09/27 Time 21:59
    • -->
    101