Switzerland
Switzerland
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SGS SA
|
92.04 |
|
92.04 |
92.04 |
92.04 |
0.32
|
0.35%
|
2024/11/05
Time 0:40
|
|
Hocn Ltd
|
0.55 |
|
0.55 |
0.5 |
0.55 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Julius Baer Gruppe AG
|
54.28 |
|
54.28 |
54.22 |
54.28 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Intershop Holding AG
|
121.4 |
|
121.4 |
121.4 |
121.6 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Komax Holding AG
|
110.2 |
|
110.2 |
110.2 |
111 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Leclanche SA
|
0.207 |
|
0.207 |
0.187 |
0.207 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Implenia AG
|
30.4 |
|
30.4 |
30.4 |
31 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Holcim AG
|
86.4 |
|
86.4 |
86.4 |
86.46 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
UBS CH Property Fund Leman Residential Foncipars
|
94.8 |
|
94.8 |
94.4 |
94.8 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
HBM Healthcare Investments
|
182 |
|
182 |
182 |
183 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Solvalor 61 Fonds De Placement Immobilier
|
309 |
|
309 |
306 |
309 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Swissinvest Real Estate Investment Fund
|
199 |
|
199 |
198.5 |
200 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Patrimonium Swiss Real Estate Fund
|
175 |
|
175 |
174 |
175 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Roche Holding AG Participation
|
272.3 |
|
272.3 |
272.3 |
273.6 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Relief Therapeutics Holding SA
|
6.1 |
|
6.1 |
6.1 |
6.14 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Procimmo Swiss Commercial Fund
|
152 |
|
152 |
150 |
152 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Logitech International SA
|
72.58 |
|
72.58 |
72.4 |
72.9 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
HBM Healthcare Investments AG
|
183.4 |
|
183.4 |
183.4 |
183.8 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Sunwoda Electronic Co Ltd DRC
|
12.1 |
|
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Bossard Holding AG
|
206 |
|
206 |
206 |
208.5 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Compagnie Financiere Tradition I2
|
155.5 |
|
155.5 |
155.5 |
156.5 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Feintool International Holding
|
16.25 |
|
16.25 |
16.2 |
16.3 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Chocoladefabriken Lindt &
|
10310 |
|
10310 |
10310 |
10330 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Edisun Power Europe AG
|
41.8 |
|
41.8 |
41.8 |
41.8 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Berner Kantonalbank AG
|
234 |
|
234 |
231 |
234 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Burkhalter Holding AG
|
89 |
|
89 |
89 |
89.9 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Barry Callebaut AG
|
1507 |
|
1507 |
1507 |
1508 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Kinarus Therapeutics Holding AG
|
10.7 |
|
10.7 |
10.2 |
10.7 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Baloise Holding AG
|
167.6 |
|
167.6 |
167.6 |
167.7 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Alpine Select AG
|
7.6 |
|
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Allreal Holding
|
156.4 |
|
156.4 |
156.2 |
156.6 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
BVZ Holding AG
|
900 |
|
900 |
895 |
900 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Geberit AG E
|
536.6 |
|
536.6 |
535.8 |
537.4 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
DocMorris AG
|
33.18 |
|
33.18 |
33.18 |
34.2 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
BB Biotech
|
36.85 |
|
36.85 |
36.85 |
37.25 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Orascom Development Holding AG
|
3.85 |
|
3.85 |
3.8 |
3.85 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
St Galler Kantonalbank AG
|
422 |
|
422 |
422 |
423 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Abb Ltd 2L
|
48.45 |
|
48.45 |
48.45 |
48.56 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Compagnie Financiere Tradition
|
153.5 |
|
153.5 |
153.5 |
153.5 |
0.50
|
0.33%
|
2024/11/05
Time 0:40
|
|
Bergbahnen Engelberg Truebsee Titlis Bet AG
|
40.2 |
|
40.2 |
40.2 |
40.2 |
0.20
|
0.50%
|
2024/11/05
Time 0:40
|
|