See full search result :
Markets
Indicator
Editions
2026 Jan 19 8:11:45
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.252
Live Rate
0 (0.5%)
Change
19 January 2026
Time 08:04:09
0 (0.68%)
Change / 3 Month
0 (0.30%)
Change / 6 Month
0 (14.46%)
Annual Fluctuation

18 Karat Gold

7
Live Rate
0 (0%)
Change
24 May 2025
Time 05:15:26
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
47 (87.04%)
Annual Fluctuation

FTSE Switzerland

13,414
Live Rate
0 (0%)
Change
17 January 2026
Time 23:00:53
769 (6.08%)
Change / 3 Month
1,431 (11.94%)
Change / 6 Month
1,423 (11.87%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com Inc 237 237 237 237 0.00 0.00% 2026/01/18 Time 21:06
Cham Swiss Properties AG 23.9 23.9 23.9 23.9 0.00 0.00% 2026/01/16 Time 21:06
Compagnie Financiere Tradition I2 305 305 305 309 0.00 0.00% 2026/01/16 Time 21:06
Liechtensteinische Landesbank AG 90.2 90.2 89 90.2 0.00 0.00% 2026/01/16 Time 21:06
HBM Healthcare Investments AG 238.5 238.5 237 238.5 0.00 0.00% 2026/01/16 Time 21:06
Logitech International SA 76.82 76.82 76.74 77.08 0.00 0.00% 2026/01/16 Time 21:06
Chocoladefabriken Lindt & 11190 11190 11120 11250 0.00 0.00% 2026/01/16 Time 21:06
Novavest Real Estate Ag 39.9 39.9 39.7 39.9 0.00 0.00% 2026/01/16 Time 21:06
Infineon Technologies AG 39.46 39.46 38.5 39.46 0.00 0.00% 2026/01/16 Time 21:06
Castle Private Equity AG 3.34 3.34 3.34 3.34 0.00 0.00% 2026/01/16 Time 21:06
Asmallworld AG 0.7 0.7 0.7 0.7 0.00 0.00% 2026/01/16 Time 21:06
IVF Hartmann Holding AG 145 145 145 146 0.00 0.00% 2026/01/16 Time 21:06
Cicor Technologies Ltd 123 123 123 125 0.00 0.00% 2026/01/16 Time 21:06
Interroll Holding AG 2175 2175 2175 2310 0.00 0.00% 2026/01/16 Time 21:06
EFG International AG 20.45 20.45 20.45 20.55 0.00 0.00% 2026/01/16 Time 21:06
Bucher Industries AG 354 354 354 355.5 0.00 0.00% 2026/01/16 Time 21:06
OC Oerlikon Corp AG 3.63 3.63 3.63 3.66 0.00 0.00% 2026/01/16 Time 21:06
Curatis Holding AG 16.6 16.6 15.5 16.6 0.00 0.00% 2026/01/16 Time 21:06
Arbonia AG 4.5 4.5 4.42 4.5 0.00 0.00% 2026/01/16 Time 21:06
Ascom Holding AG 4.2 4.2 4.2 4.27 0.00 0.00% 2026/01/16 Time 21:06
Lastminute.com NV 14.65 14.65 14.65 15 0.00 0.00% 2026/01/16 Time 21:06
Banque Cantonale du Valais 135 135 134.5 135 0.00 0.00% 2026/01/16 Time 18:06
Addex Therapeutics Ltd 0.055 0.055 0.055 0.055 0.00 0.00% 2026/01/16 Time 3:05
SF Commercial Properties Fund 90.3 90.3 90.3 90.3 0.00 0.00% 2026/01/16 Time 3:05
RESIDENTIA CHF 137 137 137 137 0.00 0.00% 2026/01/16 Time 3:05
Adval Tech Holding AG 35.2 35.2 35 35.2 0.00 0.00% 2026/01/16 Time 15:05
Deutsche Telekom AG 26.22 26.22 26.22 26.22 0.00 0.00% 2026/01/16 Time 15:05
NVIDIA Corp 153.4 153.4 153.4 153.4 0.00 0.00% 2026/01/16 Time 15:05
Basellandschaftliche Kantonalbank 1050 1050 1050 1055 0.00 0.00% 2026/01/16 Time 18:06
Abb Ltd 2L 61.36 61.36 61.36 61.4 0.00 0.00% 2026/01/16 Time 18:06
Banque Cantonale 103.5 103.5 103.5 104.2 0.00 0.00% 2026/01/16 Time 21:06
Glarner Kantonalbank 21.5 21.5 21.5 21.6 0.00 0.00% 2026/01/16 Time 18:06
Private Equity Holding AG 61 61 60.5 63 0.00 0.00% 2026/01/16 Time 18:06
Siegfried Holding Ltd 84.5 84.5 84.1 84.5 0.00 0.00% 2026/01/16 Time 18:06
VP Bank AG 86.8 86.8 86.4 87.2 0.00 0.00% 2026/01/16 Time 18:06
Bergbahnen Engelberg Truebsee Titlis Bet AG 59.6 59.6 59 59.6 0.00 0.00% 2026/01/16 Time 21:06
Banque Cantonale Du Jura SA 72 72 71 72 0.00 0.00% 2026/01/16 Time 21:06
Basilea Pharmaceutica AG 54.2 54.2 53.7 54.7 0.00 0.00% 2026/01/16 Time 21:06
Bellevue Group AG 12.05 12.05 11.9 12.35 0.00 0.00% 2026/01/16 Time 21:06
Mikron Holding AG 20.15 20.15 20.1 20.5 0.00 0.00% 2026/01/16 Time 21:06