Online Forum
Switzerland
Switzerland

chf/usd

1.083
Live Rate
0 (0.54%)
Change
8 February 2023
Time 00:02:58
0 (6.74%)
Change / 3 Month
0 (3.54%)
Change / 6 Month
0 (0.18%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
19 January 2023
Time 16:02:34
3 (7.69%)
Change / 3 Month
2 (5.00%)
Change / 6 Month
2 (5.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

606
Live Rate
0 (0%)
Change
4 February 2023
Time 05:17:27
35 (6.10%)
Change / 3 Month
7 (1.09%)
Change / 6 Month
48 (7.32%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Nestle 111.94 308.91B 111.94 111.94 111.94 0.42 0.38% 2023/02/07 Time 2:09
Nestle 111.48 307.36B 111.48 111.48 111.48 0.30 0.27% 2023/02/07 Time 2:09
Eli Lilly 312 297.08B 312 312 314 0.00 0.00% 2023/02/06 Time 18:18
Roche Holding 328.2 262.60B 328.2 328.2 328.2 0.20 0.06% 2023/02/07 Time 2:09
Roche Holding Participation 283.9 226.55B 283.9 283.9 283.9 0.65 0.23% 2023/02/07 Time 2:09
PepsiCo 157 222.36B 157 157 157 0.00 0.00% 2023/02/06 Time 16:00
Abbott Labs 103 179.40B 103 103 103 0.00 0.00% 2023/01/16 Time 20:55
Novartis 79.15 170.34B 79.15 79.15 79.15 0.04 0.05% 2023/02/07 Time 2:09
Philip Morris 100 146.47B 100 100 100 0.00 0.00% 2023/01/18 Time 19:59
RBC 92 131.73B 92 92 92 0.00 0.00% 2023/01/03 Time 19:54
Caterpillar 230 121.53B 230 230 230 0.00 0.00% 2023/01/23 Time 14:53
General Electric 71 83.57B 71 71 71 0.00 0.00% 2022/12/09 Time 19:46
Richemont 140.8 80.35B 140.8 140.8 140.8 0.05 0.04% 2023/02/07 Time 2:09
Zurich Insurance 440.7 65.22B 440.7 440.7 440.7 1.50 0.34% 2023/02/07 Time 2:09
Zurich Insurance Group 439.5 65.10B 439.5 439.5 439.5 2.30 0.53% 2023/02/07 Time 2:09
UBS Group 19.84 63.25B 19.84 19.84 19.84 0.12 0.61% 2023/02/07 Time 2:09
3M 106 62.38B 106 106 106 0.00 0.00% 2023/01/31 Time 16:49
ABB 31.43 58.62B 31.43 31.43 31.43 0.02 0.06% 2023/02/07 Time 2:09
Anglo American 36 45.36B 36 36 36 0.00 0.00% 2022/12/21 Time 19:54
Sika I 272.9 41.70B 272.9 272.9 272.9 2.00 0.74% 2023/02/07 Time 2:09
Lonza Group 556.8 41.17B 556.8 556.8 556.8 0.20 0.04% 2023/02/07 Time 2:09
Alcon 70.14 34.34B 70.14 70.14 70.14 0.42 0.60% 2023/02/07 Time 2:09
Kuehne & Nagel 234.6 28.23B 234.6 234.6 234.6 0.60 0.26% 2023/02/07 Time 2:09
Givaudan 3039 28.00B 3039 3039 3039 9.00 0.30% 2023/02/07 Time 2:09
Swisscom 537.2 27.84B 537.2 537.2 537.2 1.00 0.19% 2023/02/07 Time 2:09
Swiss Re 93.38 26.99B 93.38 93.38 93.38 0.40 0.43% 2023/02/07 Time 2:09
Zimmer Biomet 112 25.05B 112 112 112 0.00 0.00% 2023/01/20 Time 22:53
Partners Group 923.2 24.12B 923.2 923.2 923.2 0.40 0.04% 2023/02/07 Time 2:09
Lindt & Spruengli 102800 23.71B 102800 102800 102800 600.00 0.59% 2023/02/07 Time 2:09
Schindler Ps 203.3 21.83B 203.3 203.3 203.3 0.30 0.15% 2023/02/07 Time 2:09
Schindler Holding 192 20.69B 192 192 194 0.00 0.00% 2023/02/06 Time 18:18
Straumann Holding AG 130.1 20.65B 130.1 130.1 130.1 1.30 1.00% 2023/02/07 Time 2:09
NIBE Industrier B 10.25 20.30B 10.25 10.25 10.25 0.00 0.00% 2023/02/02 Time 16:55
Bank BRISyariah 3600 18.66B 3600 3600 3600 0.00 0.00% 2018/05/29 Time 0:00
Geberit 525.8 18.16B 525.8 525.8 525.8 2.60 0.49% 2023/02/07 Time 2:09
Geberit 2L 527 18.16B 527 527 527 4.40 0.83% 2023/02/07 Time 2:09
SGS 2280 17.01B 2280 2280 2280 7.00 0.31% 2023/02/07 Time 2:09
Swiss Life Holding 543.8 16.74B 543.8 543.8 543.8 2.80 0.52% 2023/02/07 Time 2:09
Ems Chemie Hld 720 16.73B 720 720 720 1.00 0.14% 2023/02/07 Time 2:09
Swatch I 323.8 16.65B 323.8 323.8 323.8 1.90 0.59% 2023/02/07 Time 2:09