Switzerland
Switzerland
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nestle
|
111.94 |
308.91B |
111.94 |
111.94 |
111.94 |
0.42
|
0.38%
|
2023/02/07
Time 2:09
|
|
Nestle
|
111.48 |
307.36B |
111.48 |
111.48 |
111.48 |
0.30
|
0.27%
|
2023/02/07
Time 2:09
|
|
Eli Lilly
|
312 |
297.08B |
312 |
312 |
314 |
0.00
|
0.00%
|
2023/02/06
Time 18:18
|
|
Roche Holding
|
328.2 |
262.60B |
328.2 |
328.2 |
328.2 |
0.20
|
0.06%
|
2023/02/07
Time 2:09
|
|
Roche Holding Participation
|
283.9 |
226.55B |
283.9 |
283.9 |
283.9 |
0.65
|
0.23%
|
2023/02/07
Time 2:09
|
|
PepsiCo
|
157 |
222.36B |
157 |
157 |
157 |
0.00
|
0.00%
|
2023/02/06
Time 16:00
|
|
Abbott Labs
|
103 |
179.40B |
103 |
103 |
103 |
0.00
|
0.00%
|
2023/01/16
Time 20:55
|
|
Novartis
|
79.15 |
170.34B |
79.15 |
79.15 |
79.15 |
0.04
|
0.05%
|
2023/02/07
Time 2:09
|
|
Philip Morris
|
100 |
146.47B |
100 |
100 |
100 |
0.00
|
0.00%
|
2023/01/18
Time 19:59
|
|
RBC
|
92 |
131.73B |
92 |
92 |
92 |
0.00
|
0.00%
|
2023/01/03
Time 19:54
|
|
Caterpillar
|
230 |
121.53B |
230 |
230 |
230 |
0.00
|
0.00%
|
2023/01/23
Time 14:53
|
|
General Electric
|
71 |
83.57B |
71 |
71 |
71 |
0.00
|
0.00%
|
2022/12/09
Time 19:46
|
|
Richemont
|
140.8 |
80.35B |
140.8 |
140.8 |
140.8 |
0.05
|
0.04%
|
2023/02/07
Time 2:09
|
|
Zurich Insurance
|
440.7 |
65.22B |
440.7 |
440.7 |
440.7 |
1.50
|
0.34%
|
2023/02/07
Time 2:09
|
|
Zurich Insurance Group
|
439.5 |
65.10B |
439.5 |
439.5 |
439.5 |
2.30
|
0.53%
|
2023/02/07
Time 2:09
|
|
UBS Group
|
19.84 |
63.25B |
19.84 |
19.84 |
19.84 |
0.12
|
0.61%
|
2023/02/07
Time 2:09
|
|
3M
|
106 |
62.38B |
106 |
106 |
106 |
0.00
|
0.00%
|
2023/01/31
Time 16:49
|
|
ABB
|
31.43 |
58.62B |
31.43 |
31.43 |
31.43 |
0.02
|
0.06%
|
2023/02/07
Time 2:09
|
|
Anglo American
|
36 |
45.36B |
36 |
36 |
36 |
0.00
|
0.00%
|
2022/12/21
Time 19:54
|
|
Sika I
|
272.9 |
41.70B |
272.9 |
272.9 |
272.9 |
2.00
|
0.74%
|
2023/02/07
Time 2:09
|
|
Lonza Group
|
556.8 |
41.17B |
556.8 |
556.8 |
556.8 |
0.20
|
0.04%
|
2023/02/07
Time 2:09
|
|
Alcon
|
70.14 |
34.34B |
70.14 |
70.14 |
70.14 |
0.42
|
0.60%
|
2023/02/07
Time 2:09
|
|
Kuehne & Nagel
|
234.6 |
28.23B |
234.6 |
234.6 |
234.6 |
0.60
|
0.26%
|
2023/02/07
Time 2:09
|
|
Givaudan
|
3039 |
28.00B |
3039 |
3039 |
3039 |
9.00
|
0.30%
|
2023/02/07
Time 2:09
|
|
Swisscom
|
537.2 |
27.84B |
537.2 |
537.2 |
537.2 |
1.00
|
0.19%
|
2023/02/07
Time 2:09
|
|
Swiss Re
|
93.38 |
26.99B |
93.38 |
93.38 |
93.38 |
0.40
|
0.43%
|
2023/02/07
Time 2:09
|
|
Zimmer Biomet
|
112 |
25.05B |
112 |
112 |
112 |
0.00
|
0.00%
|
2023/01/20
Time 22:53
|
|
Partners Group
|
923.2 |
24.12B |
923.2 |
923.2 |
923.2 |
0.40
|
0.04%
|
2023/02/07
Time 2:09
|
|
Lindt & Spruengli
|
102800 |
23.71B |
102800 |
102800 |
102800 |
600.00
|
0.59%
|
2023/02/07
Time 2:09
|
|
Schindler Ps
|
203.3 |
21.83B |
203.3 |
203.3 |
203.3 |
0.30
|
0.15%
|
2023/02/07
Time 2:09
|
|
Schindler Holding
|
192 |
20.69B |
192 |
192 |
194 |
0.00
|
0.00%
|
2023/02/06
Time 18:18
|
|
Straumann Holding AG
|
130.1 |
20.65B |
130.1 |
130.1 |
130.1 |
1.30
|
1.00%
|
2023/02/07
Time 2:09
|
|
NIBE Industrier B
|
10.25 |
20.30B |
10.25 |
10.25 |
10.25 |
0.00
|
0.00%
|
2023/02/02
Time 16:55
|
|
Bank BRISyariah
|
3600 |
18.66B |
3600 |
3600 |
3600 |
0.00
|
0.00%
|
2018/05/29
Time 0:00
|
|
Geberit
|
525.8 |
18.16B |
525.8 |
525.8 |
525.8 |
2.60
|
0.49%
|
2023/02/07
Time 2:09
|
|
Geberit 2L
|
527 |
18.16B |
527 |
527 |
527 |
4.40
|
0.83%
|
2023/02/07
Time 2:09
|
|
SGS
|
2280 |
17.01B |
2280 |
2280 |
2280 |
7.00
|
0.31%
|
2023/02/07
Time 2:09
|
|
Swiss Life Holding
|
543.8 |
16.74B |
543.8 |
543.8 |
543.8 |
2.80
|
0.52%
|
2023/02/07
Time 2:09
|
|
Ems Chemie Hld
|
720 |
16.73B |
720 |
720 |
720 |
1.00
|
0.14%
|
2023/02/07
Time 2:09
|
|
Swatch I
|
323.8 |
16.65B |
323.8 |
323.8 |
323.8 |
1.90
|
0.59%
|
2023/02/07
Time 2:09
|
|