See full search result :
Markets
Indicator
Editions
2021 Jul 29 3:03:53
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0989
Live Rate
0 (0.05%)
Change
29 July 2021
Time 03:01:13
0 (0.15%)
Change / 3 Month
0 (2.16%)
Change / 6 Month
0 (0.29%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
21 July 2021
Time 16:01:54
1 (2.63%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
4 (9.30%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

653
Live Rate
0 (0%)
Change
28 July 2021
Time 05:03:59
51 (8.41%)
Change / 3 Month
70 (12.10%)
Change / 6 Month
97 (17.45%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 201.8 1.42T 201.8 201.8 201.8 0.00 0.00% 2019/06/27 Time 0:00
Microsoft 137.47 1.42T 137.47 137.47 137.47 0.00 0.00% 2019/06/22 Time 0:00
Microsoft 130.56 1.40T 130.56 130.56 130.56 0.00 0.00% 2019/06/26 Time 0:00
Apple 193.53 1.39T 193.53 193.53 193.53 0.00 0.00% 2019/06/29 Time 0:00
Apple 175.09 1.31T 175.09 175.09 175.09 0.00 0.00% 2019/06/22 Time 0:00
Amazon.com 1881.03 1.08T 1881.03 1881.03 1881.03 0.00 0.00% 2019/06/26 Time 0:00
Amazon.com 1852.14 1.06T 1852.14 1852.14 1852.14 0.00 0.00% 2019/06/29 Time 0:00
Alphabet A 1119 1.05T 1119 1119 1119 0.00 0.00% 2019/06/22 Time 0:00
Alphabet A 1077.82 1.03T 1077.82 1069.4 1077.82 0.00 0.00% 2019/06/26 Time 0:00
Facebook 191 620.22B 191 191 191 0.00 0.00% 2019/06/29 Time 0:00
Facebook 185.26 609.80B 185.26 185.26 185.26 0.00 0.00% 2019/06/29 Time 0:00
Alibaba 169.08 591.59B 169.08 169.08 169.08 0.00 0.00% 2019/06/26 Time 0:00
Berkshire Hathaway B 206.82 552.87B 206.82 206.82 206.82 0.00 0.00% 2019/06/29 Time 0:00
Visa 170.94 450.92B 170.94 170.94 170.94 0.00 0.00% 2019/06/20 Time 14:33
JPMorgan 113.22 431.24B 113.22 113.22 113.22 0.00 0.00% 2019/05/06 Time 0:00
JPMorgan 110.5 423.99B 110.5 110.5 110.5 0.00 0.00% 2019/06/19 Time 0:00
J&J 140.67 391.99B 140.67 140.67 140.67 0.00 0.00% 2019/06/18 Time 0:00
J&J 135.4 385.60B 135.4 135.4 135.4 0.00 0.00% 2019/06/29 Time 0:00
Roche Holding 389.8 332.99B 389.8 388.6 389.8 0.00 0.00% 2021/07/28 Time 23:55
Walmart 107.68 328.27B 107.68 107.68 107.68 0.00 0.00% 2019/06/29 Time 0:31
Nestle 114.12 313.88B 114.12 113.78 114.12 0.00 0.00% 2021/07/28 Time 23:55
Nestle 114.12 313.88B 114.12 113.8 114.16 0.00 0.00% 2021/07/28 Time 20:47
Bank of America 29.28 307.06B 29.28 29.28 29.28 0.00 0.00% 2019/01/18 Time 0:00
Roche Holding Participation 347.6 296.94B 347.6 346.8 347.6 0.00 0.00% 2021/07/28 Time 23:55
Nestle 102.38 294.86B 102.38 102.38 102.88 0.00 0.00% 2020/11/26 Time 22:37
Intel 43.49 287.03B 43.49 43.49 43.49 0.00 0.00% 2019/06/04 Time 0:00
Intel 47.68 282.21B 47.68 47.68 47.68 0.00 0.00% 2019/06/27 Time 0:00
AT&T 32.18 280.80B 32.18 32.18 32.18 0.00 0.00% 2019/06/15 Time 0:00
AT&T 32.24 276.09B 32.24 32.24 32.24 0.00 0.00% 2019/06/19 Time 0:00
Home Depot 185 266.82B 185 185 185 0.00 0.00% 2019/06/04 Time 0:00
Home Depot 195.72 262.34B 195.72 195.72 195.72 0.00 0.00% 2019/06/05 Time 0:00
Roche Holding Participation 303.1 260.15B 303.1 303.1 304.25 0.00 0.00% 2020/11/26 Time 22:37
Coca-Cola 50.8 255.82B 50.8 50.8 50.8 0.00 0.00% 2019/06/19 Time 0:00
Exxon Mobil 79.09 255.30B 79.09 79.09 79.09 0.00 0.00% 2019/03/08 Time 0:00
Walt Disney 139.25 255.11B 139.25 139.25 140.83 0.00 0.00% 2019/06/26 Time 0:00
Coca-Cola 49.63 251.65B 49.63 49.63 49.63 0.00 0.00% 2019/06/29 Time 0:00
Exxon Mobil 74.8 251.01B 74.8 74.8 74.8 0.00 0.00% 2019/06/24 Time 0:00
Walt Disney 135.42 250.82B 135.42 135.42 135.42 0.00 0.00% 2019/06/29 Time 0:00
Verizon 56.7 240.80B 56.7 56.7 56.7 0.00 0.00% 2019/06/11 Time 21:02
Louis Vuitton 412 221.52B 412 412 412 0.00 0.00% 2019/06/29 Time 0:00