Online Forum
Switzerland
Switzerland

chf/usd

1.1573
Live Rate
0 (0.03%)
Change
5 November 2024
Time 02:46:52
0 (1.33%)
Change / 3 Month
0 (4.83%)
Change / 6 Month
0 (4.06%)
Annual Fluctuation

18 Karat Gold

54
Live Rate
0 (0%)
Change
12 October 2024
Time 05:17:00
5 (10.20%)
Change / 3 Month
5 (10.20%)
Change / 6 Month
12 (28.57%)
Annual Fluctuation

FTSE Switzerland

11,913
Live Rate
0 (0%)
Change
4 November 2024
Time 23:40:35
369 (3.20%)
Change / 3 Month
640 (5.67%)
Change / 6 Month
1,333 (12.60%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
SGS SA 92.04 92.04 92.04 92.04 0.32 0.35% 2024/11/05 Time 0:40
Hocn Ltd 0.55 0.55 0.5 0.55 0.00 0.00% 2024/11/04 Time 21:45
Julius Baer Gruppe AG 54.28 54.28 54.22 54.28 0.00 0.00% 2024/11/04 Time 21:45
Intershop Holding AG 121.4 121.4 121.4 121.6 0.00 0.00% 2024/11/04 Time 21:45
Komax Holding AG 110.2 110.2 110.2 111 0.00 0.00% 2024/11/04 Time 21:45
Leclanche SA 0.207 0.207 0.187 0.207 0.00 0.00% 2024/11/04 Time 21:45
Implenia AG 30.4 30.4 30.4 31 0.00 0.00% 2024/11/04 Time 21:45
Holcim AG 86.4 86.4 86.4 86.46 0.00 0.00% 2024/11/04 Time 21:45
UBS CH Property Fund Leman Residential Foncipars 94.8 94.8 94.4 94.8 0.00 0.00% 2024/11/04 Time 21:45
HBM Healthcare Investments 182 182 182 183 0.00 0.00% 2024/11/04 Time 21:45
Solvalor 61 Fonds De Placement Immobilier 309 309 306 309 0.00 0.00% 2024/11/04 Time 21:45
Swissinvest Real Estate Investment Fund 199 199 198.5 200 0.00 0.00% 2024/11/04 Time 21:45
Patrimonium Swiss Real Estate Fund 175 175 174 175 0.00 0.00% 2024/11/04 Time 21:45
Roche Holding AG Participation 272.3 272.3 272.3 273.6 0.00 0.00% 2024/11/04 Time 21:45
Relief Therapeutics Holding SA 6.1 6.1 6.1 6.14 0.00 0.00% 2024/11/04 Time 21:45
Procimmo Swiss Commercial Fund 152 152 150 152 0.00 0.00% 2024/11/04 Time 21:45
Logitech International SA 72.58 72.58 72.4 72.9 0.00 0.00% 2024/11/04 Time 21:45
HBM Healthcare Investments AG 183.4 183.4 183.4 183.8 0.00 0.00% 2024/11/04 Time 21:45
Sunwoda Electronic Co Ltd DRC 12.1 12.1 12.1 12.1 0.00 0.00% 2024/11/04 Time 21:45
Bossard Holding AG 206 206 206 208.5 0.00 0.00% 2024/11/04 Time 21:45
Compagnie Financiere Tradition I2 155.5 155.5 155.5 156.5 0.00 0.00% 2024/11/04 Time 21:45
Feintool International Holding 16.25 16.25 16.2 16.3 0.00 0.00% 2024/11/04 Time 21:45
Chocoladefabriken Lindt & 10310 10310 10310 10330 0.00 0.00% 2024/11/04 Time 21:45
Edisun Power Europe AG 41.8 41.8 41.8 41.8 0.00 0.00% 2024/11/04 Time 21:45
Berner Kantonalbank AG 234 234 231 234 0.00 0.00% 2024/11/04 Time 21:45
Burkhalter Holding AG 89 89 89 89.9 0.00 0.00% 2024/11/04 Time 21:45
Barry Callebaut AG 1507 1507 1507 1508 0.00 0.00% 2024/11/04 Time 21:45
Kinarus Therapeutics Holding AG 10.7 10.7 10.2 10.7 0.00 0.00% 2024/11/04 Time 21:45
Baloise Holding AG 167.6 167.6 167.6 167.7 0.00 0.00% 2024/11/04 Time 21:45
Alpine Select AG 7.6 7.6 7.6 7.6 0.00 0.00% 2024/11/04 Time 21:45
Allreal Holding 156.4 156.4 156.2 156.6 0.00 0.00% 2024/11/04 Time 21:45
BVZ Holding AG 900 900 895 900 0.00 0.00% 2024/11/04 Time 21:45
Geberit AG E 536.6 536.6 535.8 537.4 0.00 0.00% 2024/11/04 Time 21:45
DocMorris AG 33.18 33.18 33.18 34.2 0.00 0.00% 2024/11/04 Time 21:45
BB Biotech 36.85 36.85 36.85 37.25 0.00 0.00% 2024/11/04 Time 21:45
Orascom Development Holding AG 3.85 3.85 3.8 3.85 0.00 0.00% 2024/11/04 Time 21:45
St Galler Kantonalbank AG 422 422 422 423 0.00 0.00% 2024/11/04 Time 21:45
Abb Ltd 2L 48.45 48.45 48.45 48.56 0.00 0.00% 2024/11/04 Time 21:45
Compagnie Financiere Tradition 153.5 153.5 153.5 153.5 0.50 0.33% 2024/11/05 Time 0:40
Bergbahnen Engelberg Truebsee Titlis Bet AG 40.2 40.2 40.2 40.2 0.20 0.50% 2024/11/05 Time 0:40