Sweden
Sweden
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Thule Group AB
|
318.2 |
33.64B |
318.2 |
318.2 |
318.2 |
0.90
|
0.28%
|
2024/03/28
Time 1:49
|
|
Kinnevik B
|
119 |
33.57B |
119 |
119 |
119 |
0.30
|
0.25%
|
2024/03/28
Time 1:49
|
|
Kinnevik A
|
119.8 |
33.57B |
119.8 |
119.8 |
119.8 |
1.00
|
0.84%
|
2024/03/28
Time 1:49
|
|
Hemnet Group AB
|
329.8 |
33.39B |
331.2 |
329.8 |
331.2 |
2.40
|
0.73%
|
2024/03/28
Time 8:51
|
|
Pandox AB
|
178.2 |
32.76B |
178.2 |
178.2 |
178.2 |
0.10
|
0.06%
|
2024/03/28
Time 1:49
|
|
Fabege AB
|
100.35 |
31.57B |
100.35 |
100.35 |
100.35 |
0.47
|
0.47%
|
2024/03/28
Time 1:49
|
|
Elekta B
|
80.64 |
30.88B |
80.64 |
80.64 |
80.64 |
0.08
|
0.10%
|
2024/03/28
Time 1:49
|
|
Electrolux A
|
113 |
30.51B |
113 |
113 |
113 |
0.00
|
0.00%
|
2024/03/26
Time 3:35
|
|
Hufvudstaden C
|
4540 |
30.50B |
4540 |
4540 |
4540 |
0.00
|
0.00%
|
2020/02/06
Time 11:28
|
|
Wihlborgs Fastigheter
|
98.4 |
30.22B |
98.4 |
98.4 |
98.4 |
1.00
|
1.02%
|
2024/03/28
Time 1:49
|
|
Camurus AB
|
520 |
30.02B |
520 |
520 |
520 |
6.00
|
1.15%
|
2024/03/28
Time 1:49
|
|
Catena AB
|
524.5 |
28.75B |
524.5 |
524.5 |
524.5 |
5.00
|
0.96%
|
2024/03/28
Time 1:49
|
|
Leroy Seafood
|
47.9 |
28.44B |
47.9 |
47.8 |
47.9 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
Golden Ocean
|
134.55 |
27.57B |
134.55 |
134.55 |
134.55 |
0.00
|
0.00%
|
2024/03/27
Time 8:16
|
|
THQ Nordic AB
|
20.515 |
27.48B |
20.71 |
20.515 |
20.71 |
0.03
|
0.15%
|
2024/03/28
Time 8:51
|
|
Dometic Group publ AB
|
85.94 |
27.46B |
85.94 |
85.94 |
85.94 |
0.90
|
1.06%
|
2024/03/28
Time 1:49
|
|
TietoEVRY
|
225 |
27.14B |
225 |
225 |
225 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
Vitrolife AB
|
200 |
27.02B |
200 |
200 |
200 |
2.50
|
1.27%
|
2024/03/28
Time 1:49
|
|
Kindred Group
|
124.4 |
26.75B |
124.4 |
124.4 |
124.4 |
0.20
|
0.16%
|
2024/03/28
Time 1:49
|
|
Tieto Oyj
|
225.6 |
26.71B |
225.6 |
225.6 |
225.6 |
2.40
|
1.08%
|
2024/03/28
Time 1:49
|
|
Electrolux B
|
97.2 |
26.25B |
97.2 |
97.2 |
97.2 |
1.20
|
1.25%
|
2024/03/28
Time 1:49
|
|
Kungsleden AB
|
121.1 |
26.04B |
121.1 |
121 |
121.1 |
0.00
|
0.00%
|
2021/12/03
Time 23:46
|
|
Hufvudstaden A
|
129.3 |
25.97B |
129.3 |
129.3 |
129.3 |
0.10
|
0.08%
|
2024/03/28
Time 1:49
|
|
Atrium Ljungberg B
|
205.2 |
25.88B |
205.2 |
205.2 |
205.2 |
1.00
|
0.49%
|
2024/03/28
Time 1:49
|
|
Bure Equity AB
|
338.4 |
25.09B |
338.4 |
332.2 |
338.4 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
Nordic Entertainment B
|
316.4 |
24.67B |
316.4 |
316.4 |
316.4 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
BillerudKorsnas
|
96.82 |
24.09B |
96.82 |
96.82 |
96.82 |
1.24
|
1.28%
|
2024/03/28
Time 1:49
|
|
Recipharm publ AB
|
232.6 |
23.48B |
232.6 |
232.4 |
232.6 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Filo Mining
|
178 |
23.32B |
175 |
175 |
178 |
6.00
|
3.49%
|
2024/03/28
Time 8:51
|
|
FastPartner Pref
|
118 |
23.31B |
118 |
118 |
118.5 |
0.00
|
0.00%
|
2022/03/23
Time 22:52
|
|
Olav Thon Eien
|
213 |
22.53B |
213 |
213 |
213 |
0.00
|
0.00%
|
2024/03/22
Time 9:07
|
|
CLX Communications AB
|
26.53 |
22.38B |
26.53 |
26.53 |
26.53 |
0.08
|
0.30%
|
2024/03/28
Time 1:49
|
|
HMS Networks
|
461.6 |
21.48B |
461.6 |
461.6 |
461.6 |
10.40
|
2.25%
|
2024/03/28
Time 1:49
|
|
Hemfosa Fastigheter AB
|
126.5 |
21.44B |
126.5 |
126.5 |
126.5 |
0.00
|
0.00%
|
2020/02/04
Time 21:18
|
|
Stolt-Nielsen
|
387 |
21.41B |
387 |
387 |
387 |
0.00
|
0.00%
|
2024/03/27
Time 8:16
|
|
Ahlstrom-Munksjo
|
181 |
20.98B |
181 |
179.6 |
181 |
0.00
|
0.00%
|
2021/05/31
Time 22:11
|
|
Loomis B
|
295.6 |
20.92B |
295.6 |
295.6 |
295.6 |
5.60
|
1.89%
|
2024/03/28
Time 1:49
|
|
Vitec Software B
|
555.5 |
20.85B |
555.5 |
555.5 |
555.5 |
0.50
|
0.09%
|
2024/03/28
Time 1:49
|
|
Medicover
|
137.1 |
20.52B |
136.1 |
136.1 |
137.1 |
1.80
|
1.33%
|
2024/03/28
Time 8:51
|
|
Entra ASA
|
112.5 |
20.45B |
112.5 |
112.5 |
112.5 |
0.00
|
0.00%
|
2024/03/22
Time 9:07
|
|