Online Forum
Sweden
Sweden

sek/usd

0.0935
Live Rate
0 (0.86%)
Change
28 March 2024
Time 13:58:39
0 (6.69%)
Change / 3 Month
0 (12.21%)
Change / 6 Month
0 (3.21%)
Annual Fluctuation

18 Karat Gold

552
Live Rate
5 (0.91%)
Change
28 March 2024
Time 06:03:15
61 (12.42%)
Change / 3 Month
60 (12.20%)
Change / 6 Month
73 (15.24%)
Annual Fluctuation

OMX Stockholm

2,840
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
424 (17.55%)
Change / 3 Month
726 (34.36%)
Change / 6 Month
590 (26.19%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Thule Group AB 318.2 33.64B 318.2 318.2 318.2 0.90 0.28% 2024/03/28 Time 1:49
Kinnevik B 119 33.57B 119 119 119 0.30 0.25% 2024/03/28 Time 1:49
Kinnevik A 119.8 33.57B 119.8 119.8 119.8 1.00 0.84% 2024/03/28 Time 1:49
Hemnet Group AB 329.8 33.39B 331.2 329.8 331.2 2.40 0.73% 2024/03/28 Time 8:51
Pandox AB 178.2 32.76B 178.2 178.2 178.2 0.10 0.06% 2024/03/28 Time 1:49
Fabege AB 100.35 31.57B 100.35 100.35 100.35 0.47 0.47% 2024/03/28 Time 1:49
Elekta B 80.64 30.88B 80.64 80.64 80.64 0.08 0.10% 2024/03/28 Time 1:49
Electrolux A 113 30.51B 113 113 113 0.00 0.00% 2024/03/26 Time 3:35
Hufvudstaden C 4540 30.50B 4540 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Wihlborgs Fastigheter 98.4 30.22B 98.4 98.4 98.4 1.00 1.02% 2024/03/28 Time 1:49
Camurus AB 520 30.02B 520 520 520 6.00 1.15% 2024/03/28 Time 1:49
Catena AB 524.5 28.75B 524.5 524.5 524.5 5.00 0.96% 2024/03/28 Time 1:49
Leroy Seafood 47.9 28.44B 47.9 47.8 47.9 0.00 0.00% 2024/03/27 Time 20:30
Golden Ocean 134.55 27.57B 134.55 134.55 134.55 0.00 0.00% 2024/03/27 Time 8:16
THQ Nordic AB 20.515 27.48B 20.71 20.515 20.71 0.03 0.15% 2024/03/28 Time 8:51
Dometic Group publ AB 85.94 27.46B 85.94 85.94 85.94 0.90 1.06% 2024/03/28 Time 1:49
TietoEVRY 225 27.14B 225 225 225 0.00 0.00% 2024/03/27 Time 20:30
Vitrolife AB 200 27.02B 200 200 200 2.50 1.27% 2024/03/28 Time 1:49
Kindred Group 124.4 26.75B 124.4 124.4 124.4 0.20 0.16% 2024/03/28 Time 1:49
Tieto Oyj 225.6 26.71B 225.6 225.6 225.6 2.40 1.08% 2024/03/28 Time 1:49
Electrolux B 97.2 26.25B 97.2 97.2 97.2 1.20 1.25% 2024/03/28 Time 1:49
Kungsleden AB 121.1 26.04B 121.1 121 121.1 0.00 0.00% 2021/12/03 Time 23:46
Hufvudstaden A 129.3 25.97B 129.3 129.3 129.3 0.10 0.08% 2024/03/28 Time 1:49
Atrium Ljungberg B 205.2 25.88B 205.2 205.2 205.2 1.00 0.49% 2024/03/28 Time 1:49
Bure Equity AB 338.4 25.09B 338.4 332.2 338.4 0.00 0.00% 2024/03/27 Time 20:30
Nordic Entertainment B 316.4 24.67B 316.4 316.4 316.4 0.00 0.00% 2023/09/27 Time 21:59
BillerudKorsnas 96.82 24.09B 96.82 96.82 96.82 1.24 1.28% 2024/03/28 Time 1:49
Recipharm publ AB 232.6 23.48B 232.6 232.4 232.6 0.00 0.00% 2021/03/05 Time 22:36
Filo Mining 178 23.32B 175 175 178 6.00 3.49% 2024/03/28 Time 8:51
FastPartner Pref 118 23.31B 118 118 118.5 0.00 0.00% 2022/03/23 Time 22:52
Olav Thon Eien 213 22.53B 213 213 213 0.00 0.00% 2024/03/22 Time 9:07
CLX Communications AB 26.53 22.38B 26.53 26.53 26.53 0.08 0.30% 2024/03/28 Time 1:49
HMS Networks 461.6 21.48B 461.6 461.6 461.6 10.40 2.25% 2024/03/28 Time 1:49
Hemfosa Fastigheter AB 126.5 21.44B 126.5 126.5 126.5 0.00 0.00% 2020/02/04 Time 21:18
Stolt-Nielsen 387 21.41B 387 387 387 0.00 0.00% 2024/03/27 Time 8:16
Ahlstrom-Munksjo 181 20.98B 181 179.6 181 0.00 0.00% 2021/05/31 Time 22:11
Loomis B 295.6 20.92B 295.6 295.6 295.6 5.60 1.89% 2024/03/28 Time 1:49
Vitec Software B 555.5 20.85B 555.5 555.5 555.5 0.50 0.09% 2024/03/28 Time 1:49
Medicover 137.1 20.52B 136.1 136.1 137.1 1.80 1.33% 2024/03/28 Time 8:51
Entra ASA 112.5 20.45B 112.5 112.5 112.5 0.00 0.00% 2024/03/22 Time 9:07
  • -->
    101