Online Forum
Sweden
Sweden

sek/usd

0.0938
Live Rate
0 (0.53%)
Change
28 March 2024
Time 15:24:12
0 (6.39%)
Change / 3 Month
0 (11.92%)
Change / 6 Month
0 (2.90%)
Annual Fluctuation

18 Karat Gold

552
Live Rate
5 (0.91%)
Change
28 March 2024
Time 06:03:15
61 (12.42%)
Change / 3 Month
60 (12.20%)
Change / 6 Month
73 (15.24%)
Annual Fluctuation

OMX Stockholm

2,840
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
424 (17.55%)
Change / 3 Month
726 (34.36%)
Change / 6 Month
590 (26.19%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Schibsted ASA B 308.8 75.82B 308.8 308.8 308.8 0.00 0.00% 2024/03/26 Time 3:35
Victoria Park Pref 299 72.62B 299 299 300 0.00 0.00% 2019/06/27 Time 20:32
Holmen A 446 71.00B 446 446 446 3.00 0.67% 2024/03/28 Time 1:49
Holmen B 445.1 71.00B 445.1 445.1 445.1 4.90 1.10% 2024/03/28 Time 1:49
Castellum AB 141.4 69.97B 141.4 141.4 141.4 0.80 0.57% 2024/03/28 Time 1:49
AutoStore Holdings 20 67.09B 20 20 20 0.00 0.00% 2024/03/27 Time 20:30
Addtech 244.2 65.87B 244.2 244.2 244.2 1.60 0.66% 2024/03/28 Time 1:49
AAK 251.4 65.20B 251.4 251.4 251.4 1.60 0.64% 2024/03/28 Time 1:49
Tele2 AB A 94 65.04B 94 94 94 1.80 1.95% 2024/03/28 Time 1:49
Axfood AB 309.6 64.45B 309.6 309.6 309.6 1.50 0.49% 2024/03/28 Time 1:49
Securitas B 110.95 63.57B 110.95 110.95 110.95 0.20 0.18% 2024/03/28 Time 1:49
Tele2 AB 87.2 60.34B 87.2 87.2 87.2 0.08 0.09% 2024/03/28 Time 1:49
Getinge B 216.9 59.08B 216.9 216.9 216.9 2.50 1.17% 2024/03/28 Time 1:49
Frontline 244.95 55.99B 244.95 242.5 244.95 0.00 0.00% 2024/03/27 Time 20:30
Subsea 7 172.2 51.68B 172.2 172.2 172.2 0.00 0.00% 2024/03/27 Time 20:30
Tomra Systems 166.7 50.11B 166.7 166.7 166.7 0.00 0.00% 2024/03/27 Time 20:30
Nordnet AB 195.6 49.80B 196.6 195.6 196.6 0.20 0.10% 2024/03/28 Time 8:51
Husqvarna A 90.5 47.85B 90.5 90.5 90.5 0.60 0.67% 2024/03/28 Time 1:49
Husqvarna B 90.38 47.85B 90.38 90.38 90.38 0.50 0.56% 2024/03/28 Time 1:49
Aker 620 46.32B 620 620 620 0.00 0.00% 2024/03/26 Time 3:35
HEXPOL B 133.9 46.12B 133.9 133.9 133.9 0.70 0.53% 2024/03/28 Time 1:49
Storebrand 98.88 44.35B 98.88 98.88 98.88 0.00 0.00% 2024/03/20 Time 22:17
SWECO B 122.6 44.10B 122.6 122.6 122.8 0.00 0.00% 2024/03/27 Time 20:30
SWECO A 122 43.82B 122 121 122.5 0.00 0.00% 2024/03/26 Time 20:54
Fortnox 68.58 41.55B 70.5 68.58 70.5 3.54 5.16% 2024/03/28 Time 8:51
P/f Bakkafrost 684 41.19B 684 684 685 0.00 0.00% 2024/03/26 Time 20:54
Veoneer 342.4 40.85B 342.4 342.4 342.4 0.00 0.00% 2023/10/05 Time 13:22
Sectra 207.05 39.89B 207.05 207.05 207.05 0.60 0.29% 2024/03/28 Time 1:49
Seadrill 532 38.04B 532 532 533 0.00 0.00% 2024/03/21 Time 7:24
Hafnia 74.55 37.83B 74.55 74.05 74.55 0.00 0.00% 2024/03/27 Time 20:30
Wilh Wilhelmsen 88.2 37.33B 88.2 88.2 88.5 0.00 0.00% 2024/03/27 Time 20:30
Mycronic publ AB 375.4 36.70B 375.4 375.4 375.4 0.40 0.11% 2024/03/28 Time 1:49
Avanza Bank 230.1 36.18B 230.1 230.1 230.1 2.10 0.92% 2024/03/28 Time 1:49
Sparebank 1Sr 137 35.98B 137 137 137 0.00 0.00% 2024/03/27 Time 20:30
MIC SA DRC 210.9 35.90B 210.9 210.9 210.9 0.70 0.33% 2024/03/28 Time 1:49
Munters 190.1 34.70B 192.3 190.1 192.3 7.80 4.10% 2024/03/28 Time 8:51
Lundin Gold Inc 146.4 34.52B 146.4 146.4 146.4 0.40 0.27% 2024/03/28 Time 1:49
Wallenstam B 52 34.16B 52 52 52 0.10 0.19% 2024/03/28 Time 1:49
Hemfosa Fastigheter Pref 200 33.90B 200 198.5 200 0.00 0.00% 2020/01/29 Time 0:00
Lagercrantz B 163.9 33.76B 163.9 163.9 163.9 1.10 0.68% 2024/03/28 Time 1:49
  • -->
    101