Sweden
Sweden
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Schibsted ASA B
|
308.8 |
75.82B |
308.8 |
308.8 |
308.8 |
0.00
|
0.00%
|
2024/03/26
Time 3:35
|
|
Victoria Park Pref
|
299 |
72.62B |
299 |
299 |
300 |
0.00
|
0.00%
|
2019/06/27
Time 20:32
|
|
Holmen A
|
446 |
71.00B |
446 |
446 |
446 |
3.00
|
0.67%
|
2024/03/28
Time 1:49
|
|
Holmen B
|
445.1 |
71.00B |
445.1 |
445.1 |
445.1 |
4.90
|
1.10%
|
2024/03/28
Time 1:49
|
|
Castellum AB
|
141.4 |
69.97B |
141.4 |
141.4 |
141.4 |
0.80
|
0.57%
|
2024/03/28
Time 1:49
|
|
AutoStore Holdings
|
20 |
67.09B |
20 |
20 |
20 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
Addtech
|
244.2 |
65.87B |
244.2 |
244.2 |
244.2 |
1.60
|
0.66%
|
2024/03/28
Time 1:49
|
|
AAK
|
251.4 |
65.20B |
251.4 |
251.4 |
251.4 |
1.60
|
0.64%
|
2024/03/28
Time 1:49
|
|
Tele2 AB A
|
94 |
65.04B |
94 |
94 |
94 |
1.80
|
1.95%
|
2024/03/28
Time 1:49
|
|
Axfood AB
|
309.6 |
64.45B |
309.6 |
309.6 |
309.6 |
1.50
|
0.49%
|
2024/03/28
Time 1:49
|
|
Securitas B
|
110.95 |
63.57B |
110.95 |
110.95 |
110.95 |
0.20
|
0.18%
|
2024/03/28
Time 1:49
|
|
Tele2 AB
|
87.2 |
60.34B |
87.2 |
87.2 |
87.2 |
0.08
|
0.09%
|
2024/03/28
Time 1:49
|
|
Getinge B
|
216.9 |
59.08B |
216.9 |
216.9 |
216.9 |
2.50
|
1.17%
|
2024/03/28
Time 1:49
|
|
Frontline
|
244.95 |
55.99B |
244.95 |
242.5 |
244.95 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
Subsea 7
|
172.2 |
51.68B |
172.2 |
172.2 |
172.2 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
Tomra Systems
|
166.7 |
50.11B |
166.7 |
166.7 |
166.7 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
Nordnet AB
|
195.6 |
49.80B |
196.6 |
195.6 |
196.6 |
0.20
|
0.10%
|
2024/03/28
Time 8:51
|
|
Husqvarna A
|
90.5 |
47.85B |
90.5 |
90.5 |
90.5 |
0.60
|
0.67%
|
2024/03/28
Time 1:49
|
|
Husqvarna B
|
90.38 |
47.85B |
90.38 |
90.38 |
90.38 |
0.50
|
0.56%
|
2024/03/28
Time 1:49
|
|
Aker
|
620 |
46.32B |
620 |
620 |
620 |
0.00
|
0.00%
|
2024/03/26
Time 3:35
|
|
HEXPOL B
|
133.9 |
46.12B |
133.9 |
133.9 |
133.9 |
0.70
|
0.53%
|
2024/03/28
Time 1:49
|
|
Storebrand
|
98.88 |
44.35B |
98.88 |
98.88 |
98.88 |
0.00
|
0.00%
|
2024/03/20
Time 22:17
|
|
SWECO B
|
122.6 |
44.10B |
122.6 |
122.6 |
122.8 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
SWECO A
|
122 |
43.82B |
122 |
121 |
122.5 |
0.00
|
0.00%
|
2024/03/26
Time 20:54
|
|
Fortnox
|
68.58 |
41.55B |
70.5 |
68.58 |
70.5 |
3.54
|
5.16%
|
2024/03/28
Time 8:51
|
|
P/f Bakkafrost
|
684 |
41.19B |
684 |
684 |
685 |
0.00
|
0.00%
|
2024/03/26
Time 20:54
|
|
Veoneer
|
342.4 |
40.85B |
342.4 |
342.4 |
342.4 |
0.00
|
0.00%
|
2023/10/05
Time 13:22
|
|
Sectra
|
207.05 |
39.89B |
207.05 |
207.05 |
207.05 |
0.60
|
0.29%
|
2024/03/28
Time 1:49
|
|
Seadrill
|
532 |
38.04B |
532 |
532 |
533 |
0.00
|
0.00%
|
2024/03/21
Time 7:24
|
|
Hafnia
|
74.55 |
37.83B |
74.55 |
74.05 |
74.55 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
Wilh Wilhelmsen
|
88.2 |
37.33B |
88.2 |
88.2 |
88.5 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
Mycronic publ AB
|
375.4 |
36.70B |
375.4 |
375.4 |
375.4 |
0.40
|
0.11%
|
2024/03/28
Time 1:49
|
|
Avanza Bank
|
230.1 |
36.18B |
230.1 |
230.1 |
230.1 |
2.10
|
0.92%
|
2024/03/28
Time 1:49
|
|
Sparebank 1Sr
|
137 |
35.98B |
137 |
137 |
137 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
MIC SA DRC
|
210.9 |
35.90B |
210.9 |
210.9 |
210.9 |
0.70
|
0.33%
|
2024/03/28
Time 1:49
|
|
Munters
|
190.1 |
34.70B |
192.3 |
190.1 |
192.3 |
7.80
|
4.10%
|
2024/03/28
Time 8:51
|
|
Lundin Gold Inc
|
146.4 |
34.52B |
146.4 |
146.4 |
146.4 |
0.40
|
0.27%
|
2024/03/28
Time 1:49
|
|
Wallenstam B
|
52 |
34.16B |
52 |
52 |
52 |
0.10
|
0.19%
|
2024/03/28
Time 1:49
|
|
Hemfosa Fastigheter Pref
|
200 |
33.90B |
200 |
198.5 |
200 |
0.00
|
0.00%
|
2020/01/29
Time 0:00
|
|
Lagercrantz B
|
163.9 |
33.76B |
163.9 |
163.9 |
163.9 |
1.10
|
0.68%
|
2024/03/28
Time 1:49
|
|