Online Forum
Sweden
Sweden

sek/usd

0.0946
Live Rate
0 (0.11%)
Change
8 February 2023
Time 01:45:28
0 (1.72%)
Change / 3 Month
0 (3.86%)
Change / 6 Month
0 (13.45%)
Annual Fluctuation

18 Karat Gold

479
Live Rate
0 (0%)
Change
2 February 2023
Time 18:02:14
49 (11.40%)
Change / 3 Month
49 (11.40%)
Change / 6 Month
87 (22.19%)
Annual Fluctuation

OMX Stockholm

2,279
Live Rate
0 (0%)
Change
7 February 2023
Time 20:44:00
150 (7.07%)
Change / 3 Month
138 (6.46%)
Change / 6 Month
81 (3.70%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 466.4 2.62T 466.4 463.4 467.4 0.00 0.00% 2023/02/06 Time 23:06
AstraZeneca 1350.5 2.09T 1350.5 1338.5 1353.5 0.00 0.00% 2023/02/06 Time 23:06
Oscar Properties Pref B 7600 1.09T 7600 7600 7600 0.00 0.00% 2022/12/07 Time 13:55
Statoil 297.5 933.50B 297.5 295.9 297.5 0.00 0.00% 2023/02/06 Time 20:04
ABB 359.1 671.02B 359.1 358.7 363.1 0.00 0.00% 2023/02/06 Time 23:06
Investor B 206.3 659.44B 206.3 206.2 207.7 0.00 0.00% 2023/02/06 Time 23:06
Investor A 210.7 659.44B 210.7 210.5 211.6 0.00 0.00% 2023/02/06 Time 23:06
Atlas Copco A 127.6 621.94B 127.6 127.6 129 0.00 0.00% 2023/02/06 Time 23:06
Atlas Copco B 113.1 550.40B 113.1 113.1 114.4 0.00 0.00% 2023/02/06 Time 23:06
Nordea Bank 124.9 454.04B 124.9 124.72 126.06 0.00 0.00% 2023/02/06 Time 23:06
Volvo B 206.85 444.92B 206.85 206.85 209.15 0.00 0.00% 2023/02/06 Time 23:06
Volvo A 216.2 444.92B 216.2 216.2 217.8 0.00 0.00% 2023/02/06 Time 23:06
Oscar Properties Pref 2500 359.09B 2500 2500 2800 0.00 0.00% 2023/02/06 Time 23:06
Hexagon B 124 333.76B 124 123.8 124.5 0.00 0.00% 2023/02/06 Time 23:06
SEB C 137.2 294.64B 137.2 136.2 137.2 0.00 0.00% 2023/02/06 Time 23:06
SEB A 124 294.64B 124 123.75 124.85 0.00 0.00% 2023/02/06 Time 23:06
ASSA ABLOY B 263.9 294.13B 263.9 263.9 267.4 0.00 0.00% 2023/02/06 Time 23:06
DnB 188.45 293.95B 188.45 188.45 188.45 0.00 0.00% 2023/02/03 Time 16:54
Evolution Gaming Group 1336.6 284.25B 1336.6 1321.4 1336.6 0.00 0.00% 2023/02/06 Time 23:06
Nokia Oyj 50.03 279.90B 50.03 49.78 50.59 0.00 0.00% 2023/02/06 Time 23:06
Sandvik AB 220.1 275.96B 220.1 220.1 222.5 0.00 0.00% 2023/02/06 Time 23:06
Svenska Handelsbanken B 134.8 267.30B 134.8 133.8 135 0.00 0.00% 2023/02/06 Time 20:04
EQT AB 252.8 264.02B 252.8 251.9 257.3 0.00 0.00% 2023/02/06 Time 23:06
Corem Property 234.5 258.18B 234.5 234.5 235.5 0.00 0.00% 2023/02/06 Time 23:06
Epiroc A 208.3 251.13B 208.3 208.2 208.3 0.00 0.00% 2023/02/06 Time 23:06
NIBE Industrier B 115 232.25B 115 115 116.2 0.00 0.00% 2023/02/06 Time 23:06
Ericsson A 68.2 227.78B 68.2 68.2 69 0.00 0.00% 2023/02/06 Time 20:04
Swedbank A 202.8 227.65B 202.8 202.8 206.2 0.00 0.00% 2023/02/06 Time 23:06
Svenska Handelsbanken A 111.45 220.97B 111.45 111.15 112.2 0.00 0.00% 2023/02/06 Time 23:06
H&M B 134.7 219.36B 134.7 134.7 136.4 0.00 0.00% 2023/02/06 Time 23:06
Epiroc B 180.9 218.76B 180.9 180.9 181.1 0.00 0.00% 2023/02/06 Time 23:06
LM Ericsson B 61.61 205.20B 61.61 61.61 62.33 0.00 0.00% 2023/02/06 Time 23:06
Essity A 274 193.14B 274 274 277 0.00 0.00% 2023/02/06 Time 23:06
Essity B 274.6 192.86B 274.6 274.2 275.7 0.00 0.00% 2023/02/06 Time 23:06
Aker BP 295.8 186.06B 295.8 295.8 296.5 0.00 0.00% 2023/02/06 Time 20:04
Swedish Match 113.5 172.60B 113.5 113.5 113.6 0.00 0.00% 2022/12/16 Time 19:56
Norsk Hydro 81.66 164.42B 81.66 79.88 81.66 0.00 0.00% 2023/02/06 Time 20:04
Telenor 111.2 155.15B 111.2 111.2 111.2 0.00 0.00% 2023/02/06 Time 20:04
Investment Latour 230.3 148.90B 230.3 230.3 233 0.00 0.00% 2023/02/06 Time 23:06
Volvo Car AB 52.77 143.02B 52.77 52.51 54.46 0.00 0.00% 2023/02/06 Time 23:06