Sweden
Sweden
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AstraZeneca
|
863.4 |
1.13T |
857 |
857 |
863.4 |
4.20
|
0.49%
|
2021/01/15
Time 19:37
|
|
Akelius Residential Pref
|
346.5 |
1.11T |
346.5 |
346.5 |
346.5 |
0.00
|
0.00%
|
2019/12/06
Time 0:00
|
|
Samhallsbyggnadsbolaget I Norden Pref
|
690 |
993.68B |
695 |
690 |
695 |
5.00
|
0.73%
|
2021/01/15
Time 19:37
|
|
Hufvudstaden A
|
133.4 |
936.45B |
133.8 |
133.4 |
133.8 |
1.00
|
0.75%
|
2021/01/15
Time 19:37
|
|
Hufvudstaden C
|
4540 |
936.45B |
4540 |
4540 |
4540 |
0.00
|
0.00%
|
2020/02/06
Time 11:28
|
|
Atlas Copco A
|
459.7 |
559.45B |
462.9 |
459.7 |
462.9 |
4.30
|
0.94%
|
2021/01/15
Time 19:37
|
|
Statoil
|
164.45 |
550.71B |
164.45 |
164.45 |
164.45 |
0.90
|
0.55%
|
2021/01/15
Time 16:37
|
|
ABB
|
249.5 |
522.76B |
251.6 |
249.2 |
251.6 |
4.90
|
1.96%
|
2021/01/15
Time 19:37
|
|
Atlas Copco B
|
398.9 |
485.28B |
401.8 |
398.9 |
401.8 |
3.30
|
0.83%
|
2021/01/15
Time 19:37
|
|
Investor A
|
619.5 |
475.56B |
619.5 |
619 |
619.5 |
1.50
|
0.24%
|
2021/01/15
Time 19:37
|
|
Investor B
|
621.6 |
475.56B |
622.2 |
621.6 |
622.2 |
0.60
|
0.10%
|
2021/01/15
Time 19:37
|
|
Volvo A
|
213 |
431.50B |
214 |
213 |
214 |
3.00
|
1.41%
|
2021/01/15
Time 16:37
|
|
Volvo B
|
211.6 |
431.50B |
213.4 |
211.6 |
213.4 |
2.90
|
1.37%
|
2021/01/15
Time 19:37
|
|
Klovern AB Pref
|
316.5 |
369.36B |
316.5 |
316.5 |
316.5 |
1.00
|
0.32%
|
2021/01/15
Time 19:37
|
|
Ericsson A
|
109.6 |
328.34B |
108 |
108 |
109.6 |
0.60
|
0.55%
|
2021/01/15
Time 19:37
|
|
LM Ericsson B
|
98.96 |
328.34B |
97.88 |
97.88 |
98.96 |
0.26
|
0.26%
|
2021/01/15
Time 19:37
|
|
Ericsson A
|
105.4 |
324.94B |
105.4 |
105.4 |
107 |
0.00
|
0.00%
|
2020/12/30
Time 22:35
|
|
H&M B
|
178.9 |
294.93B |
178.8 |
178.7 |
178.9 |
0.80
|
0.45%
|
2021/01/15
Time 19:37
|
|
Nordea Bank
|
70.9 |
286.76B |
71.56 |
70.9 |
71.56 |
0.38
|
0.54%
|
2021/01/15
Time 19:37
|
|
Sandvik AB
|
218.3 |
273.58B |
220.1 |
217.4 |
220.1 |
0.30
|
0.14%
|
2021/01/15
Time 19:37
|
|
Hexagon B
|
758.4 |
265.24B |
756.6 |
756.6 |
758.4 |
0.80
|
0.11%
|
2021/01/15
Time 19:37
|
|
DnB
|
167.5 |
257.28B |
167.5 |
167.5 |
167.5 |
0.00
|
0.00%
|
2021/01/08
Time 19:39
|
|
ASSA ABLOY B
|
207 |
230.49B |
209.4 |
207 |
209.4 |
5.10
|
2.46%
|
2021/01/15
Time 19:37
|
|
EQT AB
|
210.4 |
205.71B |
215.5 |
210.4 |
215.5 |
6.50
|
3.09%
|
2021/01/15
Time 19:37
|
|
Telenor
|
146.4 |
203.62B |
146.4 |
146.4 |
146.4 |
0.40
|
0.27%
|
2021/01/15
Time 16:37
|
|
Epiroc A
|
160.75 |
194.82B |
162.65 |
160.75 |
162.85 |
2.60
|
1.62%
|
2021/01/15
Time 19:37
|
|
SEB A
|
89.26 |
193.50B |
89.74 |
89.26 |
89.74 |
0.46
|
0.52%
|
2021/01/15
Time 19:37
|
|
SEB C
|
92 |
193.50B |
91 |
91 |
92.2 |
1.80
|
2.00%
|
2021/01/15
Time 19:37
|
|
Essity A
|
275 |
193.14B |
275 |
275 |
275 |
1.50
|
0.55%
|
2021/01/15
Time 13:38
|
|
Nokia Oyj
|
34.03 |
190.07B |
33.53 |
33.53 |
34.03 |
0.20
|
0.59%
|
2021/01/15
Time 19:37
|
|
Svenska Handelsbanken B
|
95.5 |
189.88B |
95.5 |
95.5 |
96.1 |
0.10
|
0.10%
|
2021/01/15
Time 19:37
|
|
Essity B
|
266 |
186.82B |
266.2 |
266 |
267.2 |
3.50
|
1.32%
|
2021/01/15
Time 19:37
|
|
Epiroc B
|
146.2 |
177.22B |
148.4 |
146.2 |
148.4 |
3.05
|
2.09%
|
2021/01/15
Time 19:37
|
|
Svenska Handelsbanken A
|
86.72 |
172.06B |
87.54 |
86.72 |
87.54 |
0.56
|
0.65%
|
2021/01/15
Time 19:37
|
|
Swedbank A
|
152.22 |
170.80B |
154.12 |
152.22 |
154.12 |
1.06
|
0.70%
|
2021/01/15
Time 19:37
|
|
Evolution Gaming Group
|
827.2 |
149.89B |
832.6 |
827.2 |
832.6 |
13.20
|
1.60%
|
2021/01/15
Time 19:37
|
|
Telia Company
|
34.92 |
142.61B |
34.64 |
34.64 |
34.92 |
0.25
|
0.72%
|
2021/01/15
Time 19:37
|
|
NIBE Industrier B
|
278.6 |
140.22B |
280 |
277.4 |
280 |
3.90
|
1.40%
|
2021/01/15
Time 19:37
|
|
Stora Enso A
|
160.8 |
127.98B |
165 |
160.8 |
165 |
2.20
|
1.37%
|
2021/01/15
Time 16:37
|
|
Stora Enso R
|
159.95 |
127.98B |
162.55 |
159.95 |
162.55 |
1.60
|
1.00%
|
2021/01/15
Time 19:37
|
|