Online Forum
Sweden
Sweden

sek/usd

0.1183
Live Rate
0 (0%)
Change
16 April 2021
Time 05:03:06
0 (0.76%)
Change / 3 Month
0 (4.60%)
Change / 6 Month
0 (18.78%)
Annual Fluctuation

18 Karat Gold

351
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
14 (3.84%)
Change / 3 Month
50 (12.47%)
Change / 6 Month
59 (14.39%)
Annual Fluctuation

OMX Stockholm

2,145
Live Rate
0 (0%)
Change
15 April 2021
Time 20:31:47
148 (7.42%)
Change / 3 Month
246 (12.97%)
Change / 6 Month
660 (44.43%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 865 1.13T 865 854.2 865.7 0.00 0.00% 2021/04/15 Time 23:38
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Samhallsbyggnadsbolaget I Norden Pref 650 981.09B 650 645 650 0.00 0.00% 2021/04/15 Time 20:37
Oscar Properties Pref B 294 947.80B 294 294 320 0.00 0.00% 2021/04/14 Time 22:05
Oscar Properties Pref 149.5 947.80B 149.5 149.5 153.5 0.00 0.00% 2021/04/15 Time 23:38
Hufvudstaden C 4540 936.45B 4540 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Hufvudstaden A 133.3 936.45B 133.3 132.05 133.45 0.00 0.00% 2021/04/15 Time 23:38
Atlas Copco A 544.2 661.85B 544.2 544.2 545.4 0.00 0.00% 2021/04/15 Time 23:38
Atlas Copco B 469 570.39B 469 468.8 469.5 0.00 0.00% 2021/04/15 Time 23:38
ABB 276.9 561.92B 276.9 276.2 276.9 0.00 0.00% 2021/04/15 Time 20:37
Investor B 719.3 550.85B 719.3 718.5 722.9 0.00 0.00% 2021/04/15 Time 23:38
Investor A 719 550.85B 719 717 720.6 0.00 0.00% 2021/04/15 Time 23:38
Statoil 162.1 543.42B 162.1 160.96 162.1 0.00 0.00% 2021/04/13 Time 17:37
Volvo A 214.8 425.91B 214.8 213 214.8 0.00 0.00% 2021/04/15 Time 23:38
Volvo B 209.45 425.91B 209.45 207.8 209.45 0.00 0.00% 2021/04/15 Time 23:38
Ericsson A 119.6 390.32B 119.6 119.2 119.6 0.00 0.00% 2021/04/15 Time 23:38
LM Ericsson B 117.28 390.32B 117.28 117 117.54 0.00 0.00% 2021/04/15 Time 23:38
Nordea Bank 86.48 348.42B 86.48 86.48 86.84 0.00 0.00% 2021/04/15 Time 23:38
H&M B 204.7 338.79B 204.7 204.7 205.1 0.00 0.00% 2021/04/15 Time 23:38
Klovern AB Pref 321 337.52B 321 321 321 0.00 0.00% 2021/04/14 Time 20:37
Ericsson A 105.4 324.94B 105.4 105.4 107 0.00 0.00% 2020/12/30 Time 22:35
Evolution Gaming Group 1422.4 302.01B 1422.4 1414.4 1425 0.00 0.00% 2021/04/15 Time 23:38
Sandvik AB 237.6 298.04B 237.6 237.6 238.5 0.00 0.00% 2021/04/15 Time 23:38
Hexagon B 848.8 296.73B 848.8 845.2 849.6 0.00 0.00% 2021/04/15 Time 23:38
EQT AB 300.8 287.90B 300.8 300.8 305.1 0.00 0.00% 2021/04/15 Time 20:37
DnB 177.75 283.48B 177.75 177.75 179.1 0.00 0.00% 2021/04/14 Time 18:36
ASSA ABLOY B 251.9 279.80B 251.9 251.9 252.1 0.00 0.00% 2021/04/15 Time 23:38
Epiroc A 201.8 243.36B 201.8 201.8 202.5 0.00 0.00% 2021/04/15 Time 20:37
SEB C 106 229.49B 106 105.6 106 0.00 0.00% 2021/04/15 Time 23:38
SEB A 106.15 229.49B 106.15 106.15 106.3 0.00 0.00% 2021/04/15 Time 23:38
Epiroc B 185.15 223.28B 185.15 185.15 185.8 0.00 0.00% 2021/04/15 Time 20:37
Telenor 152.15 214.19B 152.15 152.15 152.15 0.00 0.00% 2021/04/15 Time 20:37
Svenska Handelsbanken B 104.7 207.31B 104.7 104.7 105.4 0.00 0.00% 2021/04/15 Time 23:38
Nokia Oyj 35.3 199.50B 35.3 35.25 35.51 0.00 0.00% 2021/04/15 Time 23:38
Essity A 279.5 196.30B 279.5 279.5 281.5 0.00 0.00% 2021/04/15 Time 20:37
Essity B 277.5 194.90B 277.5 277.2 278.3 0.00 0.00% 2021/04/15 Time 20:37
Svenska Handelsbanken A 95.48 189.05B 95.48 95.44 95.64 0.00 0.00% 2021/04/15 Time 23:38
Swedbank A 155.54 174.20B 155.54 155.54 156.28 0.00 0.00% 2021/04/15 Time 23:38
NIBE Industrier B 302.9 152.67B 302.9 300 302.9 0.00 0.00% 2021/04/15 Time 23:38
Telia Company 36.28 148.37B 36.28 36.28 36.47 0.00 0.00% 2021/04/15 Time 23:38