Online Forum
Sweden
Sweden

sek/usd

0.1192
Live Rate
0 (0.92%)
Change
15 January 2021
Time 22:15:09
0 (5.77%)
Change / 3 Month
0 (8.17%)
Change / 6 Month
0 (12.67%)
Annual Fluctuation

18 Karat Gold

367
Live Rate
4 (1.1%)
Change
15 January 2021
Time 16:01:36
33 (8.25%)
Change / 3 Month
22 (5.66%)
Change / 6 Month
17 (4.86%)
Annual Fluctuation

OMX Stockholm

1,997
Live Rate
20 (0.98%)
Change
15 January 2021
Time 20:32:22
118 (6.27%)
Change / 3 Month
205 (11.42%)
Change / 6 Month
273 (15.82%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 863.4 1.13T 857 857 863.4 4.20 0.49% 2021/01/15 Time 19:37
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Samhallsbyggnadsbolaget I Norden Pref 690 993.68B 695 690 695 5.00 0.73% 2021/01/15 Time 19:37
Hufvudstaden A 133.4 936.45B 133.8 133.4 133.8 1.00 0.75% 2021/01/15 Time 19:37
Hufvudstaden C 4540 936.45B 4540 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Atlas Copco A 459.7 559.45B 462.9 459.7 462.9 4.30 0.94% 2021/01/15 Time 19:37
Statoil 164.45 550.71B 164.45 164.45 164.45 0.90 0.55% 2021/01/15 Time 16:37
ABB 249.5 522.76B 251.6 249.2 251.6 4.90 1.96% 2021/01/15 Time 19:37
Atlas Copco B 398.9 485.28B 401.8 398.9 401.8 3.30 0.83% 2021/01/15 Time 19:37
Investor A 619.5 475.56B 619.5 619 619.5 1.50 0.24% 2021/01/15 Time 19:37
Investor B 621.6 475.56B 622.2 621.6 622.2 0.60 0.10% 2021/01/15 Time 19:37
Volvo A 213 431.50B 214 213 214 3.00 1.41% 2021/01/15 Time 16:37
Volvo B 211.6 431.50B 213.4 211.6 213.4 2.90 1.37% 2021/01/15 Time 19:37
Klovern AB Pref 316.5 369.36B 316.5 316.5 316.5 1.00 0.32% 2021/01/15 Time 19:37
Ericsson A 109.6 328.34B 108 108 109.6 0.60 0.55% 2021/01/15 Time 19:37
LM Ericsson B 98.96 328.34B 97.88 97.88 98.96 0.26 0.26% 2021/01/15 Time 19:37
Ericsson A 105.4 324.94B 105.4 105.4 107 0.00 0.00% 2020/12/30 Time 22:35
H&M B 178.9 294.93B 178.8 178.7 178.9 0.80 0.45% 2021/01/15 Time 19:37
Nordea Bank 70.9 286.76B 71.56 70.9 71.56 0.38 0.54% 2021/01/15 Time 19:37
Sandvik AB 218.3 273.58B 220.1 217.4 220.1 0.30 0.14% 2021/01/15 Time 19:37
Hexagon B 758.4 265.24B 756.6 756.6 758.4 0.80 0.11% 2021/01/15 Time 19:37
DnB 167.5 257.28B 167.5 167.5 167.5 0.00 0.00% 2021/01/08 Time 19:39
ASSA ABLOY B 207 230.49B 209.4 207 209.4 5.10 2.46% 2021/01/15 Time 19:37
EQT AB 210.4 205.71B 215.5 210.4 215.5 6.50 3.09% 2021/01/15 Time 19:37
Telenor 146.4 203.62B 146.4 146.4 146.4 0.40 0.27% 2021/01/15 Time 16:37
Epiroc A 160.75 194.82B 162.65 160.75 162.85 2.60 1.62% 2021/01/15 Time 19:37
SEB A 89.26 193.50B 89.74 89.26 89.74 0.46 0.52% 2021/01/15 Time 19:37
SEB C 92 193.50B 91 91 92.2 1.80 2.00% 2021/01/15 Time 19:37
Essity A 275 193.14B 275 275 275 1.50 0.55% 2021/01/15 Time 13:38
Nokia Oyj 34.03 190.07B 33.53 33.53 34.03 0.20 0.59% 2021/01/15 Time 19:37
Svenska Handelsbanken B 95.5 189.88B 95.5 95.5 96.1 0.10 0.10% 2021/01/15 Time 19:37
Essity B 266 186.82B 266.2 266 267.2 3.50 1.32% 2021/01/15 Time 19:37
Epiroc B 146.2 177.22B 148.4 146.2 148.4 3.05 2.09% 2021/01/15 Time 19:37
Svenska Handelsbanken A 86.72 172.06B 87.54 86.72 87.54 0.56 0.65% 2021/01/15 Time 19:37
Swedbank A 152.22 170.80B 154.12 152.22 154.12 1.06 0.70% 2021/01/15 Time 19:37
Evolution Gaming Group 827.2 149.89B 832.6 827.2 832.6 13.20 1.60% 2021/01/15 Time 19:37
Telia Company 34.92 142.61B 34.64 34.64 34.92 0.25 0.72% 2021/01/15 Time 19:37
NIBE Industrier B 278.6 140.22B 280 277.4 280 3.90 1.40% 2021/01/15 Time 19:37
Stora Enso A 160.8 127.98B 165 160.8 165 2.20 1.37% 2021/01/15 Time 16:37
Stora Enso R 159.95 127.98B 162.55 159.95 162.55 1.60 1.00% 2021/01/15 Time 19:37