Online Forum
Sweden
Sweden

sek/usd

0.1164
Live Rate
0 (0.09%)
Change
29 July 2021
Time 03:50:12
0 (2.59%)
Change / 3 Month
0 (2.76%)
Change / 6 Month
0 (1.48%)
Annual Fluctuation

18 Karat Gold

369
Live Rate
0 (0%)
Change
27 July 2021
Time 17:01:55
17 (4.83%)
Change / 3 Month
5 (1.37%)
Change / 6 Month
38 (9.34%)
Annual Fluctuation

OMX Stockholm

2,350
Live Rate
0 (0%)
Change
28 July 2021
Time 20:33:43
192 (8.92%)
Change / 3 Month
377 (19.09%)
Change / 6 Month
561 (31.38%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 989.4 1.53T 989.4 989.4 994 0.00 0.00% 2021/07/28 Time 23:56
Oscar Properties Pref B 390 1.50T 390 390 390 0.00 0.00% 2021/07/28 Time 17:47
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Samhallsbyggnadsbolaget I Norden Pref 655 988.63B 655 655 700 0.00 0.00% 2021/05/05 Time 23:45
Hufvudstaden A 157.5 936.45B 157.5 157.5 158.55 0.00 0.00% 2021/07/28 Time 23:56
Hufvudstaden C 4540 936.45B 4540 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Atlas Copco A 582.2 708.96B 582.2 580.4 583.6 0.00 0.00% 2021/07/28 Time 23:56
Investor B 213.5 654.07B 213.5 212.8 213.5 0.00 0.00% 2021/07/28 Time 20:47
Investor A 213.5 653.65B 213.5 212.8 213.5 0.00 0.00% 2021/07/28 Time 23:56
ABB 316 634.41B 316 316 316.5 0.00 0.00% 2021/07/28 Time 23:56
Oscar Properties Pref 152.5 614.73B 152.5 152.5 154 0.00 0.00% 2021/07/28 Time 20:47
Atlas Copco B 489.5 596.08B 489.5 487.9 490.3 0.00 0.00% 2021/07/28 Time 23:56
Statoil 175.96 559.72B 175.96 175.96 175.96 0.00 0.00% 2021/07/23 Time 17:47
Volvo A 209.8 428.25B 209.8 209.2 210 0.00 0.00% 2021/07/28 Time 20:47
EQT AB 421.6 418.98B 421.6 420 421.9 0.00 0.00% 2021/07/28 Time 20:47
Volvo B 203.85 414.52B 203.85 203.2 204 0.00 0.00% 2021/07/28 Time 23:56
Nordea Bank 101.26 409.57B 101.26 101.26 101.98 0.00 0.00% 2021/07/28 Time 23:56
Corem Property 331 348.67B 331 330 331 0.00 0.00% 2021/07/28 Time 17:47
Hexagon B 141 345.71B 141 139.8 141 0.00 0.00% 2021/07/28 Time 23:56
Klovern AB Pref 323 339.62B 323 322 323 0.00 0.00% 2021/07/20 Time 20:47
Evolution Gaming Group 1585.8 338.62B 1585.8 1570.6 1589.4 0.00 0.00% 2021/07/28 Time 23:56
Ericsson A 100.6 336.97B 100.6 100.6 101 0.00 0.00% 2021/07/28 Time 23:56
LM Ericsson B 99.48 331.23B 99.48 98.99 99.48 0.00 0.00% 2021/07/28 Time 23:56
Ericsson A 105.4 324.94B 105.4 105.4 107 0.00 0.00% 2020/12/30 Time 22:35
ASSA ABLOY B 278.2 309.02B 278.2 277.5 278.6 0.00 0.00% 2021/07/28 Time 23:56
H&M B 186.2 308.17B 186.2 186.2 187.3 0.00 0.00% 2021/07/28 Time 23:56
Nokia Oyj 50.43 283.47B 50.43 50.09 50.43 0.00 0.00% 2021/07/28 Time 23:56
Sandvik AB 225.3 282.61B 225.3 225 225.5 0.00 0.00% 2021/07/28 Time 23:56
DnB 178.75 276.74B 178.75 178.15 178.8 0.00 0.00% 2021/07/28 Time 20:47
SEB C 115.2 252.28B 115.2 115.2 116.6 0.00 0.00% 2021/07/28 Time 23:56
SEB A 115.35 249.86B 115.35 115.35 116 0.00 0.00% 2021/07/28 Time 23:56
Epiroc B 174.1 232.11B 174.1 173.2 174.1 0.00 0.00% 2021/07/28 Time 23:56
Epiroc A 203.7 232.11B 203.7 203.7 204.5 0.00 0.00% 2021/07/28 Time 20:47
Telenor 154.5 215.52B 154.5 154.5 154.6 0.00 0.00% 2021/07/28 Time 20:47
Svenska Handelsbanken B 103.1 204.14B 103.1 103.1 103.3 0.00 0.00% 2021/07/28 Time 23:56
Investment Latour 332.2 196.61B 332.2 328.5 332.2 0.00 0.00% 2021/07/28 Time 20:47
Essity A 278 195.83B 278 278 278 0.00 0.00% 2021/07/28 Time 14:50
Essity B 278.5 195.83B 278.5 277.7 278.5 0.00 0.00% 2021/07/28 Time 23:56
Svenska Handelsbanken A 96.54 191.15B 96.54 96.54 97.48 0.00 0.00% 2021/07/28 Time 23:56
Swedbank A 167.2 187.50B 167.2 167.2 168.34 0.00 0.00% 2021/07/28 Time 23:56