Sweden
Sweden
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Pfizer
|
466.4 |
2.62T |
466.4 |
463.4 |
467.4 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
AstraZeneca
|
1350.5 |
2.09T |
1350.5 |
1338.5 |
1353.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Oscar Properties Pref B
|
7600 |
1.09T |
7600 |
7600 |
7600 |
0.00
|
0.00%
|
2022/12/07
Time 13:55
|
|
Statoil
|
297.5 |
933.50B |
297.5 |
295.9 |
297.5 |
0.00
|
0.00%
|
2023/02/06
Time 20:04
|
|
ABB
|
359.1 |
671.02B |
359.1 |
358.7 |
363.1 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Investor B
|
206.3 |
659.44B |
206.3 |
206.2 |
207.7 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Investor A
|
210.7 |
659.44B |
210.7 |
210.5 |
211.6 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Atlas Copco A
|
127.6 |
621.94B |
127.6 |
127.6 |
129 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Atlas Copco B
|
113.1 |
550.40B |
113.1 |
113.1 |
114.4 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Nordea Bank
|
124.9 |
454.04B |
124.9 |
124.72 |
126.06 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Volvo B
|
206.85 |
444.92B |
206.85 |
206.85 |
209.15 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Volvo A
|
216.2 |
444.92B |
216.2 |
216.2 |
217.8 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Oscar Properties Pref
|
2500 |
359.09B |
2500 |
2500 |
2800 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Hexagon B
|
124 |
333.76B |
124 |
123.8 |
124.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
SEB C
|
137.2 |
294.64B |
137.2 |
136.2 |
137.2 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
SEB A
|
124 |
294.64B |
124 |
123.75 |
124.85 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
ASSA ABLOY B
|
263.9 |
294.13B |
263.9 |
263.9 |
267.4 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
DnB
|
188.45 |
293.95B |
188.45 |
188.45 |
188.45 |
0.00
|
0.00%
|
2023/02/03
Time 16:54
|
|
Evolution Gaming Group
|
1336.6 |
284.25B |
1336.6 |
1321.4 |
1336.6 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Nokia Oyj
|
50.03 |
279.90B |
50.03 |
49.78 |
50.59 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Sandvik AB
|
220.1 |
275.96B |
220.1 |
220.1 |
222.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Svenska Handelsbanken B
|
134.8 |
267.30B |
134.8 |
133.8 |
135 |
0.00
|
0.00%
|
2023/02/06
Time 20:04
|
|
EQT AB
|
252.8 |
264.02B |
252.8 |
251.9 |
257.3 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Corem Property
|
234.5 |
258.18B |
234.5 |
234.5 |
235.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Epiroc A
|
208.3 |
251.13B |
208.3 |
208.2 |
208.3 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
NIBE Industrier B
|
115 |
232.25B |
115 |
115 |
116.2 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Ericsson A
|
68.2 |
227.78B |
68.2 |
68.2 |
69 |
0.00
|
0.00%
|
2023/02/06
Time 20:04
|
|
Swedbank A
|
202.8 |
227.65B |
202.8 |
202.8 |
206.2 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Svenska Handelsbanken A
|
111.45 |
220.97B |
111.45 |
111.15 |
112.2 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
H&M B
|
134.7 |
219.36B |
134.7 |
134.7 |
136.4 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Epiroc B
|
180.9 |
218.76B |
180.9 |
180.9 |
181.1 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
LM Ericsson B
|
61.61 |
205.20B |
61.61 |
61.61 |
62.33 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Essity A
|
274 |
193.14B |
274 |
274 |
277 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Essity B
|
274.6 |
192.86B |
274.6 |
274.2 |
275.7 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Aker BP
|
295.8 |
186.06B |
295.8 |
295.8 |
296.5 |
0.00
|
0.00%
|
2023/02/06
Time 20:04
|
|
Swedish Match
|
113.5 |
172.60B |
113.5 |
113.5 |
113.6 |
0.00
|
0.00%
|
2022/12/16
Time 19:56
|
|
Norsk Hydro
|
81.66 |
164.42B |
81.66 |
79.88 |
81.66 |
0.00
|
0.00%
|
2023/02/06
Time 20:04
|
|
Telenor
|
111.2 |
155.15B |
111.2 |
111.2 |
111.2 |
0.00
|
0.00%
|
2023/02/06
Time 20:04
|
|
Investment Latour
|
230.3 |
148.90B |
230.3 |
230.3 |
233 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Volvo Car AB
|
52.77 |
143.02B |
52.77 |
52.51 |
54.46 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|