Online Forum
Sweden
Sweden

sek/usd

0.0949
Live Rate
0 (0.11%)
Change
7 July 2022
Time 00:33:59
0 (10.22%)
Change / 3 Month
0 (13.96%)
Change / 6 Month
0 (18.05%)
Annual Fluctuation

18 Karat Gold

440
Live Rate
0 (0%)
Change
6 July 2022
Time 17:02:34
7 (1.62%)
Change / 3 Month
52 (13.40%)
Change / 6 Month
73 (19.89%)
Annual Fluctuation

OMX Stockholm

2,020
Live Rate
0 (0%)
Change
6 July 2022
Time 20:44:52
224 (9.97%)
Change / 3 Month
343 (14.53%)
Change / 6 Month
295 (12.74%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 549.5 3.08T 549.5 533 549.5 0.00 0.00% 2022/07/06 Time 21:32
AstraZeneca 1392 2.14T 1392 1363.5 1392 0.00 0.00% 2022/07/06 Time 21:32
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Statoil 332 1.05T 332 330.95 332 0.00 0.00% 2022/07/06 Time 21:32
Investor B 175.2 540.45B 175.2 170.1 175.2 0.00 0.00% 2022/07/06 Time 21:32
Investor A 191.4 540.45B 191.4 185.6 191.4 0.00 0.00% 2022/07/06 Time 21:32
ABB 276.9 523.89B 276.9 272.8 276.9 0.00 0.00% 2022/07/06 Time 21:32
Atlas Copco B 88.6 440.42B 88.6 83.8 88.6 0.00 0.00% 2022/07/06 Time 21:32
Atlas Copco A 99 440.42B 99 93.5 99 0.00 0.00% 2022/07/06 Time 21:32
Klovern AB Pref 323 339.62B 323 322 323 0.00 0.00% 2021/07/20 Time 20:47
Nordea Bank 90.09 336.85B 90.09 88.38 90.09 0.00 0.00% 2022/07/06 Time 21:32
Volvo A 164.1 334.04B 164.1 160.7 164.1 0.00 0.00% 2022/07/06 Time 21:32
Volvo B 158.64 334.04B 158.64 155 158.64 0.00 0.00% 2022/07/06 Time 21:32
Ericsson A 105.4 324.94B 105.4 105.4 107 0.00 0.00% 2020/12/30 Time 22:35
Hexagon B 108.6 289.98B 108.6 103.9 108.6 0.00 0.00% 2022/07/06 Time 21:32
Ericsson A 85.6 284.39B 85.6 83.5 85.6 0.00 0.00% 2022/07/06 Time 21:32
DnB 180.15 277.75B 180.15 180.15 180.15 0.00 0.00% 2022/07/06 Time 21:32
Nokia Oyj 47.94 263.30B 47.94 46.98 47.94 0.00 0.00% 2022/07/06 Time 21:32
LM Ericsson B 78.58 261.55B 78.58 76.77 78.58 0.00 0.00% 2022/07/06 Time 21:32
ASSA ABLOY B 224.9 250.04B 224.9 218.2 224.9 0.00 0.00% 2022/07/06 Time 21:32
SEB C 116.2 247.72B 116.2 113.6 116.2 0.00 0.00% 2022/07/06 Time 21:32
SEB A 103.45 247.72B 103.45 100.6 103.45 0.00 0.00% 2022/07/06 Time 21:32
Corem Property 218 244.35B 218 211.5 218 0.00 0.00% 2022/07/06 Time 21:32
Sandvik AB 168.7 211.74B 168.7 164.8 168.7 0.00 0.00% 2022/07/06 Time 21:32
H&M B 128.2 211.60B 128.2 124.4 128.2 0.00 0.00% 2022/07/06 Time 21:32
EQT AB 217.7 208.12B 217.7 209.1 217.7 0.00 0.00% 2022/07/06 Time 21:32
Evolution Gaming Group 960.1 204.21B 960.1 911.3 960.1 0.00 0.00% 2022/07/06 Time 21:32
Svenska Handelsbanken B 103.2 203.55B 103.2 100.8 103.2 0.00 0.00% 2022/07/06 Time 21:32
Volvo Car AB 69.76 199.30B 69.76 66.89 69.82 0.00 0.00% 2022/07/06 Time 21:32
Aker BP 313.4 198.35B 313.4 313.4 320.1 0.00 0.00% 2022/07/06 Time 21:32
Epiroc A 162.2 195.74B 162.2 158.25 162.2 0.00 0.00% 2022/07/06 Time 21:32
Essity A 278.5 195.60B 278.5 271.5 278.5 0.00 0.00% 2022/07/06 Time 21:32
Essity B 277.7 195.04B 277.7 271.4 277.7 0.00 0.00% 2022/07/06 Time 21:32
Telenor 136.45 185.65B 136.45 132.1 136.45 0.00 0.00% 2022/07/06 Time 21:32
Svenska Handelsbanken A 90.04 177.73B 90.04 87.98 90.04 0.00 0.00% 2022/07/06 Time 21:32
Epiroc B 142.15 171.22B 142.15 139.75 142.15 0.00 0.00% 2022/07/06 Time 21:32
NIBE Industrier B 84.8 170.16B 84.8 81 84.8 0.00 0.00% 2022/07/06 Time 21:32
Telia Company 39.95 162.65B 39.95 39.66 39.95 0.00 0.00% 2022/07/06 Time 21:32
Swedish Match 104.5 159.67B 104.5 104.4 104.5 0.00 0.00% 2022/07/06 Time 19:29
Swedbank A 131.65 144.68B 131.65 128.85 131.65 0.00 0.00% 2022/07/06 Time 21:32