Online Forum
Spain
Spain

General Madrid

2,377
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:29
88 (3.57%)
Change / 3 Month
7 (0.28%)
Change / 6 Month
156 (7.01%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Numulae Gestion de Servicios 1.89 24.88M 1.89 1.89 1.89 0.00 0.00% 2024/02/18 Time 6:45
Barcino Property 1 24.46M 1 1 1 0.00 0.00% 2023/11/23 Time 21:58
Renta Corp 0.75 24.16M 0.75 0.75 0.75 0.02 2.67% 2024/03/29 Time 7:49
Mistral Iberia RE 1.09 23.76M 1.09 1.09 1.09 0.00 0.00% 2023/12/19 Time 22:34
Tier 1 Tech 2.4 23.43M 2.4 2.4 2.4 0.06 2.56% 2024/03/29 Time 7:49
Inbest Prime III Inmuebles 0.91 22.48M 0.91 0.91 0.91 0.00 0.00% 2023/12/27 Time 23:33
Desarrollos Especiales de Sistemas de Anclajes 12.3 21.89M 12.3 12.3 12.3 0.00 0.00% 2024/03/22 Time 2:44
Bionaturis 0.373 21.52M 0.373 0.373 0.373 0.00 0.27% 2024/03/29 Time 7:49
VBARE Iberian Properties 6 21.30M 6 6 6 0.00 0.00% 2024/03/27 Time 1:53
Asturiana de Laminados 0.167 20.91M 0.167 0.167 0.167 0.00 2.14% 2024/03/29 Time 7:49
Bodegas Riojanas 4.32 20.82M 4.32 4.32 4.32 0.00 0.00% 2024/03/28 Time 1:31
Soluciones Cuatroochenta 7.55 20.63M 7.55 7.55 7.55 0.00 0.00% 2024/03/28 Time 1:31
Inbest Prime II Inmuebles 0.9 20.40M 0.9 0.9 0.9 0.00 0.00% 2023/10/23 Time 19:23
Persepolis Investments 1 0.85 19.84M 0.85 0.85 0.85 0.00 0.00% 2022/01/17 Time 11:13
Student Properties 1.55 16.96M 1.55 1.55 1.55 0.00 0.00% 2023/09/27 Time 21:54
Profithol SL 0.86 16.91M 0.86 0.86 0.86 0.01 1.16% 2024/03/29 Time 7:49
Domo Activos 1.39 15.71M 1.39 1.39 1.39 0.00 0.00% 2024/03/13 Time 6:36
Vytrus Biotech 2.3 15.61M 2.3 2.3 2.3 0.00 0.00% 2024/03/26 Time 3:12
Catenon S.A. 0.76 13.84M 0.76 0.76 0.76 0.00 0.00% 2024/03/27 Time 8:00
Lleidanetworks Serveis Telematics 0.83 12.96M 0.83 0.83 0.83 0.01 0.97% 2024/03/29 Time 7:49
Quid Pro Quo Alquiler 1.25 12.66M 1.25 1.25 1.25 0.00 0.00% 2023/10/23 Time 19:23
CommCenter 2.12 12.06M 2.12 2.12 2.12 0.00 0.00% 2024/02/13 Time 5:34
Greenoak Spain Holdings Socimi II 1.82 12.00M 1.82 1.82 1.82 0.00 0.00% 2023/10/23 Time 19:23
Endurance Motive 1.25 11.94M 1.25 1.22 1.25 0.00 0.00% 2024/03/29 Time 0:29
Substrate Artificial Inteligence 0.17 11.81M 0.17 0.17 0.17 0.01 5.88% 2024/03/29 Time 7:49
Excem Socimi 0.86 11.41M 0.86 0.86 0.86 0.00 0.00% 2023/12/29 Time 3:16
Labiana Health 1.55 11.04M 1.55 1.55 1.55 0.00 0.00% 2024/03/26 Time 3:12
Mistral Patrimonio Inmobiliario SOCIMI 0.96 10.78M 0.96 0.96 0.96 0.00 0.00% 2024/01/04 Time 2:13
Nextpoint Capital 10.3 10.75M 10.3 10.3 10.3 0.00 0.00% 2023/12/12 Time 20:27
Tarjar Xairo Socimi 60 10.32M 60 60 60 0.00 0.00% 2024/03/14 Time 4:04
Pescanova 0.345 9.91M 0.345 0.345 0.345 0.00 0.29% 2024/03/29 Time 7:49
Plasticos Compuestos 0.81 9.72M 0.81 0.81 0.81 0.00 0.00% 2024/03/27 Time 1:53
Medcom Tech S.A. 0.69 8.94M 0.69 0.69 0.69 0.00 0.00% 2024/01/03 Time 20:09
Hannun 0.25 7.78M 0.25 0.25 0.25 0.00 0.00% 2024/03/28 Time 1:31
Nyesa Valores 0.0044 7.03M 0.0044 0.0044 0.0044 0.00 0.00% 2024/03/28 Time 1:31
Mondo TV 0.304 6.08M 0.304 0.304 0.304 0.00 0.00% 2023/09/27 Time 21:54
Hadley Investments 0.65 5.89M 0.65 0.65 0.65 0.00 0.00% 2021/12/15 Time 20:21
Clever Global 0.176 4.34M 0.176 0.176 0.176 0.00 0.00% 2024/03/09 Time 1:31
Robot 1.33 3.75M 1.33 1.33 1.33 0.00 0.00% 2024/03/21 Time 7:05
Euroespes S.A. 0.34 3.67M 0.34 0.34 0.34 0.00 0.00% 2023/10/23 Time 19:23
  • -->
    101