Spain
Spain
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Numulae Gestion de Servicios
|
1.89 |
24.88M |
1.89 |
1.89 |
1.89 |
0.00
|
0.00%
|
2024/02/18
Time 6:45
|
|
Barcino Property
|
1 |
24.46M |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/11/23
Time 21:58
|
|
Renta Corp
|
0.75 |
24.16M |
0.75 |
0.75 |
0.75 |
0.02
|
2.67%
|
2024/03/29
Time 7:49
|
|
Mistral Iberia RE
|
1.09 |
23.76M |
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2023/12/19
Time 22:34
|
|
Tier 1 Tech
|
2.4 |
23.43M |
2.4 |
2.4 |
2.4 |
0.06
|
2.56%
|
2024/03/29
Time 7:49
|
|
Inbest Prime III Inmuebles
|
0.91 |
22.48M |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2023/12/27
Time 23:33
|
|
Desarrollos Especiales de Sistemas de Anclajes
|
12.3 |
21.89M |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2024/03/22
Time 2:44
|
|
Bionaturis
|
0.373 |
21.52M |
0.373 |
0.373 |
0.373 |
0.00
|
0.27%
|
2024/03/29
Time 7:49
|
|
VBARE Iberian Properties
|
6 |
21.30M |
6 |
6 |
6 |
0.00
|
0.00%
|
2024/03/27
Time 1:53
|
|
Asturiana de Laminados
|
0.167 |
20.91M |
0.167 |
0.167 |
0.167 |
0.00
|
2.14%
|
2024/03/29
Time 7:49
|
|
Bodegas Riojanas
|
4.32 |
20.82M |
4.32 |
4.32 |
4.32 |
0.00
|
0.00%
|
2024/03/28
Time 1:31
|
|
Soluciones Cuatroochenta
|
7.55 |
20.63M |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2024/03/28
Time 1:31
|
|
Inbest Prime II Inmuebles
|
0.9 |
20.40M |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Persepolis Investments 1
|
0.85 |
19.84M |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2022/01/17
Time 11:13
|
|
Student Properties
|
1.55 |
16.96M |
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2023/09/27
Time 21:54
|
|
Profithol SL
|
0.86 |
16.91M |
0.86 |
0.86 |
0.86 |
0.01
|
1.16%
|
2024/03/29
Time 7:49
|
|
Domo Activos
|
1.39 |
15.71M |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2024/03/13
Time 6:36
|
|
Vytrus Biotech
|
2.3 |
15.61M |
2.3 |
2.3 |
2.3 |
0.00
|
0.00%
|
2024/03/26
Time 3:12
|
|
Catenon S.A.
|
0.76 |
13.84M |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2024/03/27
Time 8:00
|
|
Lleidanetworks Serveis Telematics
|
0.83 |
12.96M |
0.83 |
0.83 |
0.83 |
0.01
|
0.97%
|
2024/03/29
Time 7:49
|
|
Quid Pro Quo Alquiler
|
1.25 |
12.66M |
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
CommCenter
|
2.12 |
12.06M |
2.12 |
2.12 |
2.12 |
0.00
|
0.00%
|
2024/02/13
Time 5:34
|
|
Greenoak Spain Holdings Socimi II
|
1.82 |
12.00M |
1.82 |
1.82 |
1.82 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Endurance Motive
|
1.25 |
11.94M |
1.25 |
1.22 |
1.25 |
0.00
|
0.00%
|
2024/03/29
Time 0:29
|
|
Substrate Artificial Inteligence
|
0.17 |
11.81M |
0.17 |
0.17 |
0.17 |
0.01
|
5.88%
|
2024/03/29
Time 7:49
|
|
Excem Socimi
|
0.86 |
11.41M |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2023/12/29
Time 3:16
|
|
Labiana Health
|
1.55 |
11.04M |
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2024/03/26
Time 3:12
|
|
Mistral Patrimonio Inmobiliario SOCIMI
|
0.96 |
10.78M |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2024/01/04
Time 2:13
|
|
Nextpoint Capital
|
10.3 |
10.75M |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2023/12/12
Time 20:27
|
|
Tarjar Xairo Socimi
|
60 |
10.32M |
60 |
60 |
60 |
0.00
|
0.00%
|
2024/03/14
Time 4:04
|
|
Pescanova
|
0.345 |
9.91M |
0.345 |
0.345 |
0.345 |
0.00
|
0.29%
|
2024/03/29
Time 7:49
|
|
Plasticos Compuestos
|
0.81 |
9.72M |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2024/03/27
Time 1:53
|
|
Medcom Tech S.A.
|
0.69 |
8.94M |
0.69 |
0.69 |
0.69 |
0.00
|
0.00%
|
2024/01/03
Time 20:09
|
|
Hannun
|
0.25 |
7.78M |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2024/03/28
Time 1:31
|
|
Nyesa Valores
|
0.0044 |
7.03M |
0.0044 |
0.0044 |
0.0044 |
0.00
|
0.00%
|
2024/03/28
Time 1:31
|
|
Mondo TV
|
0.304 |
6.08M |
0.304 |
0.304 |
0.304 |
0.00
|
0.00%
|
2023/09/27
Time 21:54
|
|
Hadley Investments
|
0.65 |
5.89M |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2021/12/15
Time 20:21
|
|
Clever Global
|
0.176 |
4.34M |
0.176 |
0.176 |
0.176 |
0.00
|
0.00%
|
2024/03/09
Time 1:31
|
|
Robot
|
1.33 |
3.75M |
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2024/03/21
Time 7:05
|
|
Euroespes S.A.
|
0.34 |
3.67M |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|