Online Forum
Spain
Spain

General Madrid

2,248
Live Rate
9 (0.38%)
Change
6 July 2022
Time 20:44:52
546 (19.53%)
Change / 3 Month
121 (5.69%)
Change / 6 Month
66 (2.83%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Airbus Group 93.15 70.41B 91.83 89.77 93.15 2.85 3.16% 2022/07/06 Time 21:32
PETROBRAS ON 5.52 69.66B 5.52 5.52 5.52 0.31 5.62% 2022/07/06 Time 16:45
PETROBRAS PN 5.13 69.66B 5.13 5.13 5.13 0.30 5.75% 2022/07/06 Time 16:45
VALE ON 13.48 63.46B 13.48 13.48 13.48 0.42 3.12% 2022/07/06 Time 16:45
America Movil 0.975 62.07B 0.975 0.975 0.975 0.01 0.51% 2022/07/06 Time 16:45
BRADESCO PN EJ N1 3.06 30.41B 3.06 3.06 3.06 0.04 1.21% 2022/07/06 Time 1:32
Coca-Cola EU Partners 51 23.08B 49.72 49.72 51 0.75 1.49% 2022/07/06 Time 21:32
Naturgy Energy 21.82 20.97B 21.82 21.82 21.82 0.00 0.00% 2021/09/17 Time 0:59
ELETROBRAS PNB 8 18.68B 8 8 8 0.00 0.00% 2022/06/26 Time 0:27
ELETROBRAS ON 7.95 18.68B 7.95 7.95 7.95 0.00 0.00% 2022/06/25 Time 0:22
Grupo Financiero Banorte 7.25 15.25B 7.25 7.25 7.25 0.00 0.00% 2022/03/23 Time 4:34
Corporacion Acciona Energias Renovables 38.14 12.39B 37.64 37.64 38.14 0.46 1.22% 2022/07/06 Time 19:28
Grupo Elektra 53 11.77B 53 53 53 0.00 0.00% 2022/07/05 Time 1:27
Grifols Pref 11.02 7.46B 11.06 11.02 11.39 0.34 3.09% 2022/07/06 Time 21:32
GERDAU PN N1 3.92 6.30B 3.92 3.92 3.92 0.08 2.04% 2022/07/06 Time 1:32
BRASKEM PNA 6.45 5.11B 6.45 6.45 6.45 0.20 3.10% 2022/07/06 Time 16:45
Fluidra 26.15 4.98B 26.15 26.15 26.95 0.00 0.00% 2022/02/08 Time 20:49
CEMIG PN 1.83 4.80B 1.83 1.83 1.83 0.07 3.83% 2022/07/06 Time 1:32
GGC 144 3.74B 144 144 144 0.00 0.00% 2022/06/06 Time 21:57
Laborat.Rovi 62.9 3.54B 62.9 62.9 65.2 0.00 0.00% 2022/02/08 Time 20:49
Grupo Catalana Occidente 29.4 3.46B 29.35 29.25 29.45 0.25 0.85% 2022/07/06 Time 21:32
Alfa 0.63 3.43B 0.63 0.63 0.63 0.00 0.00% 2022/06/22 Time 0:48
Zardoya Otis 7.06 3.32B 7.06 7.06 7.07 0.00 0.00% 2022/04/21 Time 21:57
COPEL PNB 1.27 3.28B 1.27 1.27 1.27 0.00 0.00% 2022/07/05 Time 1:27
Solaria 24.28 3.03B 24.28 24.1 24.4 0.00 0.00% 2021/02/05 Time 22:37
Alba SA 51.2 2.98B 50.9 50.3 51.2 0.30 0.59% 2022/07/06 Time 21:32
Masmovil Ibercom 22.5 2.96B 22.5 22.5 22.52 0.00 0.00% 2020/11/03 Time 16:34
Volcan Cmp Min 0.12 2.78B 0.12 0.12 0.12 0.00 0.00% 2022/06/18 Time 0:28
Logista 18.58 2.44B 18.54 18.49 18.58 0.12 0.65% 2022/07/06 Time 21:32
Unicaja Banco 0.824 2.26B 0.853 0.824 0.853 0.04 4.25% 2022/07/06 Time 21:32
Pharma Mar 117.8 2.16B 117.8 117.5 117.8 0.00 0.00% 2021/02/09 Time 16:37
Vidrala 69.2 2.06B 69.1 69.1 69.3 0.40 0.58% 2022/07/06 Time 21:32
Aperam 25.75 1.99B 25.63 25.63 25.89 0.27 1.06% 2022/07/06 Time 21:32
Euskaltel SA 10.94 1.95B 10.94 10.94 10.96 0.00 0.00% 2021/08/17 Time 17:50
USIMINAS PNA 1.55 1.86B 1.55 1.55 1.55 0.00 0.00% 2022/07/05 Time 1:27
USIMINAS ON 1.49 1.86B 1.49 1.49 1.49 0.00 0.00% 2022/07/05 Time 1:27
Gestamp Automocion 3.07 1.76B 3.06 3.01 3.08 0.02 0.65% 2022/07/06 Time 21:32
BRADESPAR ON 4.06 1.69B 4.06 4.06 4.06 0.00 0.00% 2022/07/03 Time 0:54
BRADESPAR PN 4.86 1.69B 4.86 4.86 4.86 0.00 0.00% 2022/06/30 Time 0:26
Linea Directa Aseguradora 1.243 1.36B 1.235 1.235 1.25 0.00 0.24% 2022/07/06 Time 21:32