Online Forum
Spain
Spain

General Madrid

2,362
Live Rate
0 (0%)
Change
28 July 2021
Time 20:33:43
302 (14.65%)
Change / 3 Month
465 (24.52%)
Change / 6 Month
675 (40.01%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
VALE ON 18.686 99.31B 18.686 18.55 7.6 0.00 0.00% 2021/07/27 Time 23:58
Airbus Group 114.5 90.58B 114.5 114.2 115.1 0.00 0.00% 2021/07/28 Time 23:55
PETROBRAS PN 4.47 59.05B 4.47 4.47 4.47 0.11 2.52% 2021/07/29 Time 2:47
PETROBRAS ON 4.5 59.05B 4.5 3.975 4.5 0.00 0.00% 2021/07/27 Time 1:46
America Movil 0.695 45.64B 0.695 0.695 0.695 0.03 4.51% 2021/07/29 Time 2:47
BRADESCO PN EJ N1 4.02 27.63B 4.02 4.02 4.02 0.06 1.52% 2021/07/29 Time 2:47
Coca-Cola EU Partners 52.15 23.60B 52.15 52.15 52.15 0.00 0.00% 2021/07/28 Time 17:47
Grupo Elektra 68 16.88B 68 42.01 68 0.00 0.00% 2021/07/27 Time 1:46
Grupo Financiero Banorte 5.75 15.91B 5.75 5.396 5.75 0.00 0.00% 2021/07/27 Time 1:46
ELETROBRAS PNB 7.8 10.96B 7.8 4.2 7.8 0.00 0.00% 2021/07/27 Time 1:46
ELETROBRAS ON 6.9 10.96B 6.9 3.756 6.9 0.00 0.00% 2021/07/27 Time 1:46
Grifols Pref 12.84 8.79B 12.84 12.76 12.85 0.00 0.00% 2021/07/28 Time 23:55
GERDAU PN N1 5.1 8.17B 5.1 2.645 5.1 0.00 0.00% 2021/07/27 Time 1:46
Fluidra 35.7 6.89B 35.7 35.15 35.7 0.00 0.00% 2021/07/28 Time 23:55
Aperam 51.4 4.14B 51.4 51.4 51.5 0.00 0.00% 2021/07/28 Time 17:47
Grupo Catalana Occidente 32.25 3.80B 32.25 32.15 32.5 0.00 0.00% 2021/07/28 Time 23:55
BRASKEM PNA 10.2 3.73B 10.2 10.2 8.5 0.00 0.00% 2021/07/27 Time 1:46
GGC 140 3.64B 140 140 140 0.00 0.00% 2020/07/25 Time 0:13
Laborat.Rovi 63 3.49B 63 62 63 0.00 0.00% 2021/07/28 Time 23:55
Alfa 0.66 3.18B 0.66 0.645 1.356 0.00 0.00% 2021/07/27 Time 23:58
Solaria 24.28 3.03B 24.28 24.1 24.4 0.00 0.00% 2021/02/05 Time 22:37
Masmovil Ibercom 22.5 2.96B 22.5 22.5 22.52 0.00 0.00% 2020/11/03 Time 16:34
Vidrala 102.2 2.90B 102.2 102.2 103 0.00 0.00% 2021/07/28 Time 23:55
COPEL PNB 0.995 2.75B 0.995 0.985 7.77 0.00 0.00% 2021/07/27 Time 23:58
Volcan Cmp Min 0.111 2.74B 0.111 0.111 0.22 0.00 0.00% 2021/07/27 Time 1:46
Alba SA 46.1 2.68B 46.1 46 46.45 0.00 0.00% 2021/07/28 Time 23:55
Zardoya Otis 5.63 2.64B 5.63 5.63 5.64 0.00 0.00% 2021/07/28 Time 23:55
Logista 18.07 2.39B 18.07 18.07 18.56 0.00 0.00% 2021/07/28 Time 23:55
Gestamp Automocion 4.05 2.33B 4.05 4.03 4.12 0.00 0.00% 2021/07/28 Time 23:55
Pharma Mar 117.8 2.16B 117.8 117.5 117.8 0.00 0.00% 2021/02/09 Time 16:37
CEMIG PN 2.02 2.07B 2.02 2.02 2.12 0.00 0.00% 2021/07/27 Time 1:46
BRADESPAR ON 10.64 2.03B 10.64 10.64 4.86 0.00 0.00% 2021/07/27 Time 1:46
Euskaltel SA 10.96 1.96B 10.96 10.96 10.98 0.00 0.00% 2021/07/28 Time 23:55
Linea Directa Aseguradora 1.73 1.92B 1.73 1.73 1.75 0.00 0.00% 2021/07/28 Time 23:55
BRADESPAR PN 12.807 1.85B 12.807 12.807 5.12 0.00 0.00% 2021/07/27 Time 1:46
USIMINAS ON 3.26 1.63B 3.26 2.39 3.26 0.00 0.00% 2021/07/27 Time 1:46
Prosegur 2.824 1.53B 2.824 2.824 2.84 0.00 0.00% 2021/07/28 Time 23:55
Amrest 5.87 1.29B 5.87 5.87 5.87 0.00 0.00% 2021/07/28 Time 17:47
Prosegur Cash 0.84 1.26B 0.84 0.811 0.84 0.00 0.00% 2021/07/28 Time 23:55
Applus Services SA 8.53 1.22B 8.53 8.47 8.61 0.00 0.00% 2021/07/28 Time 23:55