Spain
Spain
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ACS
|
105.3 |
|
105.3 |
105.3 |
105.3 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Testa Residencial
|
3.28 |
|
3.28 |
3.28 |
3.28 |
0.00
|
0.00%
|
2026/03/10
Time 3:03
|
|
|
Seresco
|
5.8 |
|
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2026/03/19
Time 3:04
|
|
|
Umbrella Solar Investment
|
3.26 |
|
3.26 |
3.26 |
3.26 |
0.00
|
0.00%
|
2026/03/19
Time 3:04
|
|
|
Aplicaciones y Tratamientos de Sistemas
|
4.24 |
|
4.24 |
4.24 |
4.24 |
0.00
|
0.00%
|
2026/03/19
Time 3:04
|
|
|
IBI Lion
|
1.16 |
|
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2026/03/18
Time 18:04
|
|
|
Trivium RE
|
40.4 |
|
40.4 |
40.4 |
40.4 |
0.00
|
0.00%
|
2026/03/18
Time 3:03
|
|
|
Agile Content SA
|
2.06 |
|
2.06 |
2.06 |
2.06 |
0.00
|
0.00%
|
2026/03/18
Time 3:03
|
|
|
Hotei Properties
|
2.86 |
|
2.86 |
2.86 |
2.86 |
0.00
|
0.00%
|
2026/03/18
Time 3:03
|
|
|
Techo Hogar
|
1.12 |
|
1.12 |
1.12 |
1.12 |
0.00
|
0.00%
|
2026/03/16
Time 18:04
|
|
|
Better Consultants
|
4.5 |
|
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2026/03/13
Time 3:02
|
|
|
Fidere Patrimonio SOCIMI SA
|
40.8 |
|
40.8 |
40.8 |
40.8 |
0.00
|
0.00%
|
2026/03/12
Time 3:03
|
|
|
MilePro Logistica Ultima Milla
|
28 |
|
28 |
28 |
28 |
0.00
|
0.00%
|
2026/03/12
Time 3:03
|
|
|
All Iron Re
|
15 |
|
15 |
15 |
15 |
0.00
|
0.00%
|
2026/03/11
Time 18:03
|
|
|
ADVERO Properties Socimi
|
13.5 |
|
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2026/03/11
Time 3:03
|
|
|
Grino Ecologic S.A.
|
0.93 |
|
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2026/03/10
Time 18:03
|
|
|
Iflex Flexible Packaging
|
1.56 |
|
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2026/03/09
Time 18:04
|
|
|
Intercity Sad
|
0.04 |
|
0.04 |
0.03 |
0.04 |
0.00
|
0.00%
|
2026/03/19
Time 21:03
|
|
|
Inbest Prime VII Inmuebles
|
0.98 |
|
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2026/02/28
Time 3:04
|
|
|
Trajano Iberia
|
0.21 |
|
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2026/02/18
Time 3:02
|
|
|
Quonia SOCIMI
|
1.27 |
|
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2026/02/18
Time 3:02
|
|
|
Greymile
|
3.2 |
|
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2026/02/20
Time 3:04
|
|
|
Vivenio Residencial
|
1.35 |
|
1.35 |
1.35 |
1.35 |
0.00
|
0.00%
|
2026/02/23
Time 18:06
|
|
|
Inversiones Doalca
|
25.6 |
|
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2026/02/26
Time 3:04
|
|
|
Centrais Eletricas Brasileiras
|
10.05 |
|
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2026/02/28
Time 3:04
|
|
|
Domo Activos
|
1.22 |
|
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2026/03/03
Time 3:03
|
|
|
Hispanotels Inversiones SOCIMI
|
9.05 |
|
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2026/03/09
Time 18:04
|
|
|
Adriano Care SOCIMI
|
10.1 |
|
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2026/03/03
Time 18:04
|
|
|
Mistral Iberia RE
|
1.06 |
|
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2026/03/06
Time 18:03
|
|
|
Meridia RE III
|
0.79 |
|
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2026/03/06
Time 18:03
|
|
|
Axia Energia ON
|
9.6 |
|
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2026/03/07
Time 3:04
|
|
|
VBARE Iberian Properties
|
5.35 |
|
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2026/03/07
Time 3:04
|
|
|
Gop Properties
|
17.1 |
|
17.1 |
17.1 |
17.1 |
0.00
|
0.00%
|
2026/03/07
Time 3:04
|
|
|
Castellana Properties
|
9.65 |
|
9.65 |
9.6 |
9.65 |
0.00
|
0.00%
|
2026/03/19
Time 21:03
|
|
|
Ores Socimi
|
0.98 |
|
0.98 |
0.98 |
0.985 |
0.00
|
0.00%
|
2026/03/19
Time 21:03
|
|
|
Silicius Real Estate SOCIMI
|
11 |
|
11 |
11 |
11 |
0.00
|
0.00%
|
2026/02/17
Time 15:02
|
|
|
Viviendas en Alquiler
|
8.55 |
|
8.55 |
8.55 |
8.55 |
0.00
|
0.00%
|
2026/03/23
Time 18:03
|
|
|
Adolfo Dominguez
|
4.92 |
|
4.92 |
4.86 |
4.92 |
0.00
|
0.00%
|
2026/03/23
Time 18:03
|
|
|
Axon Partners
|
14.9 |
|
14.9 |
14.9 |
14.9 |
0.00
|
0.00%
|
2026/03/23
Time 18:03
|
|
|
Atom Hoteles
|
16.6 |
|
16.6 |
16.6 |
16.6 |
0.00
|
0.00%
|
2026/03/23
Time 18:03
|
|
