Online Forum
Spain
Spain

General Madrid

1,976
Live Rate
0 (0%)
Change
15 April 2021
Time 20:31:47
79 (3.85%)
Change / 3 Month
476 (31.69%)
Change / 6 Month
603 (43.89%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
VALE ON 15.566 82.54B 15.566 15.566 15.566 0.00 0.00% 2021/04/14 Time 23:38
Airbus Group 102.62 80.60B 102.62 102.2 99.49 0.00 0.00% 2021/04/15 Time 23:38
America Movil 0.59 39.82B 0.59 0.59 0.59 0.00 0.00% 2021/04/12 Time 23:40
PETROBRAS PN 3.455 38.04B 3.455 3.455 3.455 0.00 0.00% 2021/04/15 Time 23:38
PETROBRAS ON 3.62 37.81B 3.62 3.62 3.62 0.00 0.00% 2021/04/14 Time 23:38
BRADESCO PN EJ N1 3.74 27.63B 3.74 3.74 3.74 0.00 0.00% 2021/04/12 Time 23:40
Coca-Cola EU Partners 45.44 20.75B 45.44 45 45.44 0.00 0.00% 2021/04/15 Time 23:38
Grupo Financiero Banorte 4.82 14.52B 4.82 4.82 4.82 0.00 0.00% 2021/03/12 Time 1:35
Grupo Elektra 57 14.10B 57 57 57 0.00 0.00% 2021/04/14 Time 23:38
Grifols Pref 15 10.27B 15 15 15.14 0.00 0.00% 2021/04/15 Time 23:38
ELETROBRAS PNB 5.1 7.22B 5.1 5.1 5.1 0.00 0.00% 2021/04/15 Time 23:38
ELETROBRAS ON 5.3 7.17B 5.3 5.3 5.3 0.00 0.00% 2021/04/12 Time 23:40
Fluidra 26.55 5.13B 26.55 26.2 26.55 0.00 0.00% 2021/04/15 Time 20:37
Grupo Catalana Occidente 34.6 4.08B 34.6 34.55 35.15 0.00 0.00% 2021/04/15 Time 23:38
BRASKEM PNA 7.15 3.73B 7.15 7.15 7.15 0.00 0.00% 2021/04/15 Time 23:38
GGC 140 3.64B 140 140 140 0.00 0.00% 2020/07/25 Time 0:13
Aperam 43.3 3.44B 43.3 43.3 43.82 0.00 0.00% 2021/04/15 Time 20:37
GERDAU PN N1 4.72 3.14B 4.72 4.72 4.72 0.00 0.00% 2021/04/14 Time 23:38
Volcan Cmp Min 0.17 3.05B 0.17 0.17 0.17 0.00 0.00% 2021/04/06 Time 23:40
Solaria 24.28 3.03B 24.28 24.1 24.4 0.00 0.00% 2021/02/05 Time 22:37
Masmovil Ibercom 22.5 2.96B 22.5 22.5 22.52 0.00 0.00% 2020/11/03 Time 16:34
COPEL PNB 0.94 2.75B 0.94 0.94 0.94 0.00 0.00% 2021/04/14 Time 23:38
Laborat.Rovi 47.55 2.63B 47.55 47.25 47.55 0.00 0.00% 2021/04/15 Time 23:38
Vidrala 92 2.61B 92 92 92.2 0.00 0.00% 2021/04/15 Time 23:38
Gestamp Automocion 4.35 2.50B 4.35 4.35 4.38 0.00 0.00% 2021/04/15 Time 23:38
Alba SA 42.85 2.50B 42.85 42.75 42.85 0.00 0.00% 2021/04/15 Time 23:38
Zardoya Otis 5.29 2.48B 5.29 5.29 5.32 0.00 0.00% 2021/04/15 Time 23:38
Alfa 0.51 2.42B 0.51 0.51 0.51 0.00 0.00% 2021/03/18 Time 2:32
Logista 17.25 2.28B 17.25 17.11 17.26 0.00 0.00% 2021/04/15 Time 23:38
Pharma Mar 117.8 2.16B 117.8 117.5 117.8 0.00 0.00% 2021/02/09 Time 16:37
CEMIG PN 1.92 2.07B 1.92 1.91 1.92 0.00 0.00% 2021/04/09 Time 1:35
BRADESPAR ON 7.995 2.03B 7.995 7.995 7.995 0.00 0.00% 2021/04/06 Time 23:40
Euskaltel SA 11.08 1.98B 11.08 11.08 11.1 0.00 0.00% 2021/04/15 Time 23:38
BRADESPAR PN 9.9 1.85B 9.9 9.9 9.9 0.00 0.00% 2021/04/06 Time 23:40
Amrest 7.54 1.64B 7.54 7.3 7.54 0.00 0.00% 2021/04/15 Time 23:38
USIMINAS ON 2.92 1.63B 2.92 2.92 2.92 0.00 0.00% 2021/04/14 Time 23:38
Prosegur 2.838 1.54B 2.838 2.812 2.838 0.00 0.00% 2021/04/15 Time 23:38
Construcciones y Auxiliar 40.8 1.40B 40.8 39.2 41.1 0.00 0.00% 2021/04/15 Time 23:38
Unicaja Banco 0.805 1.27B 0.805 0.805 0.823 0.00 0.00% 2021/04/15 Time 23:38
Applus Services SA 8.76 1.25B 8.76 8.7 8.76 0.00 0.00% 2021/04/15 Time 23:38