Spain
Spain
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Airbus Group
|
115.4 |
91.05B |
115.4 |
114.92 |
115.7 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
VALE ON
|
15.51 |
71.96B |
15.51 |
15.51 |
15.51 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
PETROBRAS ON
|
5.211 |
64.94B |
5.211 |
5.211 |
5.211 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
PETROBRAS PN
|
4.575 |
64.94B |
4.575 |
4.575 |
4.575 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
America Movil
|
0.925 |
58.93B |
0.925 |
0.925 |
0.925 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
BRADESCO PN EJ N1
|
2.46 |
26.60B |
2.46 |
2.46 |
2.46 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
Coca-Cola EU Partners
|
51.45 |
23.46B |
51.45 |
51.45 |
52.2 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Grupo Financiero Banorte
|
7.15 |
21.48B |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2022/12/10
Time 1:52
|
|
ELETROBRAS PNB
|
7.3 |
17.18B |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
ELETROBRAS ON
|
6.8 |
17.18B |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
Corporacion Acciona Energias Renovables
|
36.96 |
12.61B |
36.96 |
36.72 |
36.96 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Grupo Elektra
|
49 |
10.86B |
49 |
49 |
49 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
Acciona
|
181.4 |
9.88B |
181.4 |
179.8 |
181.9 |
0.00
|
0.00%
|
2022/12/05
Time 22:54
|
|
GERDAU PN N1
|
5.65 |
9.30B |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
Grifols Pref
|
9.2 |
6.29B |
9.2 |
8.985 |
9.2 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
CEMIG PN
|
2.04 |
5.24B |
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
FCC
|
8.66 |
3.77B |
8.66 |
8.66 |
8.75 |
0.00
|
0.00%
|
2022/12/06
Time 22:55
|
|
GGC
|
141 |
3.67B |
141 |
141 |
141 |
0.00
|
0.00%
|
2022/10/18
Time 0:00
|
|
COPEL PNB
|
1.34 |
3.65B |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
Grupo Catalana Occidente
|
28.3 |
3.36B |
28.3 |
28.25 |
28.65 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Zardoya Otis
|
7.06 |
3.32B |
7.06 |
7.06 |
7.07 |
0.00
|
0.00%
|
2022/04/21
Time 0:00
|
|
Inmobiliaria Colonial
|
6.13 |
3.27B |
6.13 |
6.11 |
6.185 |
0.00
|
0.00%
|
2022/12/05
Time 22:54
|
|
BRASKEM PNA
|
3.98 |
3.21B |
3.98 |
3.98 |
3.98 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
Alfa
|
0.705 |
3.20B |
0.705 |
0.705 |
0.705 |
0.00
|
0.00%
|
2023/02/04
Time 7:59
|
|
Logista
|
23.38 |
3.08B |
23.38 |
23.38 |
23.48 |
0.00
|
0.00%
|
2022/12/06
Time 22:55
|
|
Unicaja Banco
|
1.14 |
3.03B |
1.14 |
1.109 |
1.147 |
0.00
|
0.00%
|
2023/02/01
Time 22:59
|
|
Unicaja Banco
|
1.119 |
2.97B |
1.119 |
1.114 |
1.137 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Cie Automotive
|
23.72 |
2.84B |
23.72 |
23.72 |
23.86 |
0.00
|
0.00%
|
2022/12/06
Time 22:55
|
|
Aperam
|
36.25 |
2.69B |
36.25 |
35.51 |
36.25 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Fluidra
|
14.07 |
2.67B |
14.07 |
14.07 |
14.24 |
0.00
|
0.00%
|
2022/12/05
Time 22:54
|
|
Alba SA
|
44.4 |
2.59B |
44.4 |
44.2 |
44.45 |
0.00
|
0.00%
|
2022/12/06
Time 22:55
|
|
Vidrala
|
77.7 |
2.40B |
77.7 |
77.1 |
77.7 |
0.00
|
0.00%
|
2022/12/06
Time 22:55
|
|
Ebro Foods
|
15.26 |
2.35B |
15.26 |
15.26 |
15.32 |
0.00
|
0.00%
|
2022/12/06
Time 22:55
|
|
Solaria
|
17.335 |
2.16B |
17.335 |
16.935 |
17.36 |
0.00
|
0.00%
|
2022/12/05
Time 22:54
|
|
BRADESPAR ON
|
4.68 |
2.14B |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
BRADESPAR PN
|
5.4 |
2.14B |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
Laborat.Rovi
|
39.88 |
2.13B |
39.88 |
39.88 |
40 |
0.00
|
0.00%
|
2023/02/06
Time 23:06
|
|
Gestamp Automocion
|
3.45 |
1.98B |
3.45 |
3.45 |
3.52 |
0.00
|
0.00%
|
2022/12/06
Time 22:55
|
|
USIMINAS PNA
|
1.4 |
1.79B |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|
USIMINAS ON
|
1.47 |
1.79B |
1.47 |
1.47 |
1.47 |
0.00
|
0.00%
|
2023/02/07
Time 2:09
|
|