Online Forum
Spain
Spain

General Madrid

1,996
Live Rate
0 (0%)
Change
3 December 2021
Time 20:40:34
193 (8.80%)
Change / 3 Month
317 (13.69%)
Change / 6 Month
87 (4.57%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Airbus Group 98.39 77.44B 98.39 100.56 99.85 0.00 0.00% 2021/12/03 Time 23:46
PETROBRAS PN 4.365 60.20B 4.365 4.365 4.365 0.30 6.87% 2021/12/04 Time 2:53
PETROBRAS ON 4.301 60.20B 4.301 4.301 4.301 0.00 0.00% 2021/12/03 Time 2:55
VALE ON 11.37 54.99B 11.37 11.37 11.37 0.01 0.09% 2021/12/04 Time 2:53
America Movil 0.805 51.85B 0.805 0.805 0.805 0.02 2.55% 2021/12/04 Time 2:53
BRADESCO PN EJ N1 3.157 29.22B 3.157 3.157 3.157 0.00 0.00% 2021/12/03 Time 2:55
Coca-Cola EU Partners 46.46 21.40B 46.46 45.78 46.58 0.00 0.00% 2021/12/03 Time 23:46
Naturgy Energy 21.82 20.97B 21.82 21.82 21.82 0.00 0.00% 2021/09/17 Time 0:59
Grupo Financiero Banorte 6 15.94B 6 6 6 0.00 0.00% 2021/10/20 Time 23:32
Grupo Elektra 58.5 13.21B 58.5 58.5 58.5 0.50 0.86% 2021/12/04 Time 2:53
Corporacion Acciona Energias Renovables 29.78 9.81B 29.78 29.78 30.4 0.00 0.00% 2021/12/03 Time 23:46
ELETROBRAS PNB 5 8.64B 5 5 5 0.00 0.00% 2021/11/24 Time 2:13
ELETROBRAS ON 5.05 8.64B 5.05 5.05 5.05 0.00 0.00% 2021/12/02 Time 2:52
BRASKEM PNA 9.55 7.26B 9.55 9.55 9.55 1.60 20.13% 2021/12/04 Time 2:53
GERDAU PN N1 4.06 6.96B 4.06 4.06 4.06 0.00 0.00% 2021/12/01 Time 2:19
Grifols Pref 9.2 6.28B 9.2 9.2 9.24 0.00 0.00% 2021/12/03 Time 23:46
Fluidra 32.15 6.10B 32.15 32.15 33.9 0.00 0.00% 2021/12/03 Time 23:46
CEMIG PN 2.16 4.02B 2.16 2.16 2.16 0.08 3.85% 2021/12/04 Time 2:53
GGC 140 3.64B 140 140 140 0.00 0.00% 2020/07/25 Time 0:13
Laborat.Rovi 62.6 3.51B 62.6 62.6 63.8 0.00 0.00% 2021/12/03 Time 23:46
Grupo Catalana Occidente 28.2 3.33B 28.2 28.2 28.6 0.00 0.00% 2021/12/03 Time 23:46
Aperam 43.02 3.33B 43.02 43.02 43.41 0.00 0.00% 2021/12/03 Time 23:46
Zardoya Otis 7.03 3.30B 7.03 7.02 7.03 0.00 0.00% 2021/12/03 Time 20:51
Alfa 0.645 3.23B 0.645 0.645 0.645 0.00 0.00% 2021/12/02 Time 2:52
BRADESPAR ON 7.8 3.13B 7.8 7.8 7.8 0.20 2.63% 2021/12/04 Time 2:53
BRADESPAR PN 7.85 3.13B 7.85 7.85 7.85 0.00 0.00% 2021/11/30 Time 3:08
Solaria 24.28 3.03B 24.28 24.1 24.4 0.00 0.00% 2021/02/05 Time 22:37
Masmovil Ibercom 22.5 2.96B 22.5 22.5 22.52 0.00 0.00% 2020/11/03 Time 16:34
Alba SA 48 2.80B 48 48 48.95 0.00 0.00% 2021/12/03 Time 23:46
USIMINAS PNA 2.02 2.65B 2.02 2.02 2.02 0.00 0.00% 2021/11/27 Time 2:48
USIMINAS ON 2.1 2.65B 2.1 2.1 2.1 0.00 0.00% 2021/12/03 Time 2:55
COPEL PNB 0.99 2.59B 0.99 0.99 0.99 0.03 3.13% 2021/12/04 Time 2:53
Vidrala 82.3 2.45B 82.3 82.3 82.9 0.00 0.00% 2021/12/03 Time 20:51
Gestamp Automocion 4.09 2.35B 4.09 4.07 4.11 0.00 0.00% 2021/12/03 Time 23:46
Logista 16.46 2.17B 16.46 16.46 16.52 0.00 0.00% 2021/12/03 Time 20:51
Pharma Mar 117.8 2.16B 117.8 117.5 117.8 0.00 0.00% 2021/02/09 Time 16:37
Unicaja Banco 0.791 2.10B 0.791 0.787 0.795 0.00 0.00% 2021/12/03 Time 23:46
Euskaltel SA 10.94 1.95B 10.94 10.94 10.96 0.00 0.00% 2021/08/17 Time 17:50
Linea Directa Aseguradora 1.516 1.67B 1.516 1.516 1.548 0.00 0.00% 2021/12/03 Time 23:46
Amrest 6.1 1.38B 6.1 5.92 6.1 0.00 0.00% 2021/12/02 Time 23:53