Spain
Spain
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VALE ON
|
15.566 |
82.54B |
15.566 |
15.566 |
15.566 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Airbus Group
|
102.62 |
80.60B |
102.62 |
102.2 |
99.49 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
America Movil
|
0.59 |
39.82B |
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2021/04/12
Time 23:40
|
|
PETROBRAS PN
|
3.455 |
38.04B |
3.455 |
3.455 |
3.455 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
PETROBRAS ON
|
3.62 |
37.81B |
3.62 |
3.62 |
3.62 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
BRADESCO PN EJ N1
|
3.74 |
27.63B |
3.74 |
3.74 |
3.74 |
0.00
|
0.00%
|
2021/04/12
Time 23:40
|
|
Coca-Cola EU Partners
|
45.44 |
20.75B |
45.44 |
45 |
45.44 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Grupo Financiero Banorte
|
4.82 |
14.52B |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2021/03/12
Time 1:35
|
|
Grupo Elektra
|
57 |
14.10B |
57 |
57 |
57 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Grifols Pref
|
15 |
10.27B |
15 |
15 |
15.14 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
ELETROBRAS PNB
|
5.1 |
7.22B |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
ELETROBRAS ON
|
5.3 |
7.17B |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2021/04/12
Time 23:40
|
|
Fluidra
|
26.55 |
5.13B |
26.55 |
26.2 |
26.55 |
0.00
|
0.00%
|
2021/04/15
Time 20:37
|
|
Grupo Catalana Occidente
|
34.6 |
4.08B |
34.6 |
34.55 |
35.15 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
BRASKEM PNA
|
7.15 |
3.73B |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
GGC
|
140 |
3.64B |
140 |
140 |
140 |
0.00
|
0.00%
|
2020/07/25
Time 0:13
|
|
Aperam
|
43.3 |
3.44B |
43.3 |
43.3 |
43.82 |
0.00
|
0.00%
|
2021/04/15
Time 20:37
|
|
GERDAU PN N1
|
4.72 |
3.14B |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Volcan Cmp Min
|
0.17 |
3.05B |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2021/04/06
Time 23:40
|
|
Solaria
|
24.28 |
3.03B |
24.28 |
24.1 |
24.4 |
0.00
|
0.00%
|
2021/02/05
Time 22:37
|
|
Masmovil Ibercom
|
22.5 |
2.96B |
22.5 |
22.5 |
22.52 |
0.00
|
0.00%
|
2020/11/03
Time 16:34
|
|
COPEL PNB
|
0.94 |
2.75B |
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Laborat.Rovi
|
47.55 |
2.63B |
47.55 |
47.25 |
47.55 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Vidrala
|
92 |
2.61B |
92 |
92 |
92.2 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Gestamp Automocion
|
4.35 |
2.50B |
4.35 |
4.35 |
4.38 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Alba SA
|
42.85 |
2.50B |
42.85 |
42.75 |
42.85 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Zardoya Otis
|
5.29 |
2.48B |
5.29 |
5.29 |
5.32 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Alfa
|
0.51 |
2.42B |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2021/03/18
Time 2:32
|
|
Logista
|
17.25 |
2.28B |
17.25 |
17.11 |
17.26 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Pharma Mar
|
117.8 |
2.16B |
117.8 |
117.5 |
117.8 |
0.00
|
0.00%
|
2021/02/09
Time 16:37
|
|
CEMIG PN
|
1.92 |
2.07B |
1.92 |
1.91 |
1.92 |
0.00
|
0.00%
|
2021/04/09
Time 1:35
|
|
BRADESPAR ON
|
7.995 |
2.03B |
7.995 |
7.995 |
7.995 |
0.00
|
0.00%
|
2021/04/06
Time 23:40
|
|
Euskaltel SA
|
11.08 |
1.98B |
11.08 |
11.08 |
11.1 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
BRADESPAR PN
|
9.9 |
1.85B |
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2021/04/06
Time 23:40
|
|
Amrest
|
7.54 |
1.64B |
7.54 |
7.3 |
7.54 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
USIMINAS ON
|
2.92 |
1.63B |
2.92 |
2.92 |
2.92 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Prosegur
|
2.838 |
1.54B |
2.838 |
2.812 |
2.838 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Construcciones y Auxiliar
|
40.8 |
1.40B |
40.8 |
39.2 |
41.1 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Unicaja Banco
|
0.805 |
1.27B |
0.805 |
0.805 |
0.823 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Applus Services SA
|
8.76 |
1.25B |
8.76 |
8.7 |
8.76 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|