Spain
Spain
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Airbus Group
|
163.42 |
128.52B |
163.42 |
163.42 |
163.42 |
0.54
|
0.33%
|
2024/03/19
Time 4:22
|
|
PETROBRAS PN
|
6.781 |
86.86B |
6.781 |
6.781 |
6.781 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
PETROBRAS ON
|
6.911 |
86.86B |
6.911 |
6.911 |
6.911 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
America Movil
|
0.8 |
51.96B |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/09/27
Time 21:54
|
|
VALE ON
|
11.292 |
47.88B |
11.292 |
11.292 |
11.292 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Coca-Cola EU Partners
|
65.9 |
30.14B |
65.9 |
65.9 |
65.9 |
0.60
|
0.92%
|
2024/03/19
Time 4:22
|
|
Grupo Financiero Banorte
|
9 |
26.58B |
9 |
9 |
9 |
0.00
|
0.00%
|
2024/01/23
Time 5:02
|
|
BRADESCO PN EJ N1
|
2.6 |
26.15B |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Naturgy Energy
|
21.82 |
20.97B |
21.82 |
21.82 |
21.82 |
0.00
|
0.00%
|
2021/09/17
Time 0:59
|
|
ELETROBRAS PNB
|
8.7 |
17.29B |
8.7 |
8.7 |
8.7 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
ELETROBRAS ON
|
7.85 |
17.29B |
7.85 |
7.85 |
7.85 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Grupo Elektra
|
64 |
13.91B |
64 |
64 |
64 |
0.00
|
0.00%
|
2024/03/16
Time 2:55
|
|
Acciona
|
181.4 |
9.88B |
181.4 |
179.8 |
181.9 |
0.00
|
0.00%
|
2022/12/05
Time 22:54
|
|
GERDAU PN N1
|
3.82 |
6.63B |
3.82 |
3.82 |
3.82 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Corporacion Acciona Energias Renovables
|
20.08 |
6.56B |
20.08 |
20.08 |
20.08 |
0.04
|
0.20%
|
2024/03/19
Time 4:22
|
|
COPEL PNB
|
1.79 |
5.10B |
1.79 |
1.79 |
1.79 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
CEMIG PN
|
2.06 |
4.88B |
2.06 |
2.06 |
2.06 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Grifols Pref
|
5.43 |
4.56B |
5.43 |
5.43 |
5.43 |
0.03
|
0.46%
|
2024/03/19
Time 4:22
|
|
Laborat.Rovi
|
78.7 |
4.08B |
78.7 |
78.7 |
78.7 |
0.05
|
0.06%
|
2024/03/19
Time 4:22
|
|
Grupo Catalana Occidente
|
34.1 |
4.02B |
34.1 |
34.1 |
34.1 |
0.10
|
0.29%
|
2024/03/19
Time 4:22
|
|
FCC
|
8.66 |
3.77B |
8.66 |
8.66 |
8.75 |
0.00
|
0.00%
|
2022/12/06
Time 22:55
|
|
GGC
|
142 |
3.69B |
142 |
142 |
142 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Zardoya Otis
|
7.03 |
3.32B |
7.03 |
7.03 |
7.03 |
0.00
|
0.00%
|
2023/09/27
Time 21:54
|
|
Inmobiliaria Colonial
|
6.13 |
3.27B |
6.13 |
6.11 |
6.185 |
0.00
|
0.00%
|
2022/12/05
Time 22:54
|
|
Alfa
|
0.65 |
3.23B |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2024/03/14
Time 21:21
|
|
BRASKEM PNA
|
3.92 |
3.15B |
3.92 |
3.92 |
3.92 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Logista
|
23.38 |
3.08B |
23.38 |
23.38 |
23.38 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Unicaja Banco
|
1.14 |
3.03B |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Cie Automotive
|
23.72 |
2.84B |
23.72 |
23.72 |
23.86 |
0.00
|
0.00%
|
2022/12/06
Time 22:55
|
|
Fluidra
|
14.07 |
2.67B |
14.07 |
14.07 |
14.07 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Alba SA
|
44.4 |
2.59B |
44.4 |
44.4 |
44.4 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Unicaja Banco
|
0.944 |
2.51B |
0.944 |
0.944 |
0.963 |
0.00
|
0.00%
|
2023/07/05
Time 22:10
|
|
Vidrala
|
77.7 |
2.40B |
77.7 |
77.7 |
77.7 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Ebro Foods
|
15.26 |
2.35B |
15.26 |
15.26 |
15.32 |
0.00
|
0.00%
|
2022/12/06
Time 22:55
|
|
Solaria
|
17.335 |
2.16B |
17.335 |
16.935 |
17.36 |
0.00
|
0.00%
|
2022/12/05
Time 22:54
|
|
USIMINAS PNA
|
1.76 |
2.16B |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
USIMINAS ON
|
1.65 |
2.16B |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Aperam
|
27.94 |
2.00B |
27.94 |
27.94 |
27.94 |
0.76
|
2.72%
|
2024/03/19
Time 4:22
|
|
Gestamp Automocion
|
3.45 |
1.98B |
3.45 |
3.45 |
3.45 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Euskaltel SA
|
10.94 |
1.95B |
10.94 |
10.94 |
10.96 |
0.00
|
0.00%
|
2021/08/17
Time 0:00
|
|