Spain
Spain
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Airbus Group
|
93.15 |
70.41B |
91.83 |
89.77 |
93.15 |
2.85
|
3.16%
|
2022/07/06
Time 21:32
|
|
PETROBRAS ON
|
5.52 |
69.66B |
5.52 |
5.52 |
5.52 |
0.31
|
5.62%
|
2022/07/06
Time 16:45
|
|
PETROBRAS PN
|
5.13 |
69.66B |
5.13 |
5.13 |
5.13 |
0.30
|
5.75%
|
2022/07/06
Time 16:45
|
|
VALE ON
|
13.48 |
63.46B |
13.48 |
13.48 |
13.48 |
0.42
|
3.12%
|
2022/07/06
Time 16:45
|
|
America Movil
|
0.975 |
62.07B |
0.975 |
0.975 |
0.975 |
0.01
|
0.51%
|
2022/07/06
Time 16:45
|
|
BRADESCO PN EJ N1
|
3.06 |
30.41B |
3.06 |
3.06 |
3.06 |
0.04
|
1.21%
|
2022/07/06
Time 1:32
|
|
Coca-Cola EU Partners
|
51 |
23.08B |
49.72 |
49.72 |
51 |
0.75
|
1.49%
|
2022/07/06
Time 21:32
|
|
Naturgy Energy
|
21.82 |
20.97B |
21.82 |
21.82 |
21.82 |
0.00
|
0.00%
|
2021/09/17
Time 0:59
|
|
ELETROBRAS PNB
|
8 |
18.68B |
8 |
8 |
8 |
0.00
|
0.00%
|
2022/06/26
Time 0:27
|
|
ELETROBRAS ON
|
7.95 |
18.68B |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Grupo Financiero Banorte
|
7.25 |
15.25B |
7.25 |
7.25 |
7.25 |
0.00
|
0.00%
|
2022/03/23
Time 4:34
|
|
Corporacion Acciona Energias Renovables
|
38.14 |
12.39B |
37.64 |
37.64 |
38.14 |
0.46
|
1.22%
|
2022/07/06
Time 19:28
|
|
Grupo Elektra
|
53 |
11.77B |
53 |
53 |
53 |
0.00
|
0.00%
|
2022/07/05
Time 1:27
|
|
Grifols Pref
|
11.02 |
7.46B |
11.06 |
11.02 |
11.39 |
0.34
|
3.09%
|
2022/07/06
Time 21:32
|
|
GERDAU PN N1
|
3.92 |
6.30B |
3.92 |
3.92 |
3.92 |
0.08
|
2.04%
|
2022/07/06
Time 1:32
|
|
BRASKEM PNA
|
6.45 |
5.11B |
6.45 |
6.45 |
6.45 |
0.20
|
3.10%
|
2022/07/06
Time 16:45
|
|
Fluidra
|
26.15 |
4.98B |
26.15 |
26.15 |
26.95 |
0.00
|
0.00%
|
2022/02/08
Time 20:49
|
|
CEMIG PN
|
1.83 |
4.80B |
1.83 |
1.83 |
1.83 |
0.07
|
3.83%
|
2022/07/06
Time 1:32
|
|
GGC
|
144 |
3.74B |
144 |
144 |
144 |
0.00
|
0.00%
|
2022/06/06
Time 21:57
|
|
Laborat.Rovi
|
62.9 |
3.54B |
62.9 |
62.9 |
65.2 |
0.00
|
0.00%
|
2022/02/08
Time 20:49
|
|
Grupo Catalana Occidente
|
29.4 |
3.46B |
29.35 |
29.25 |
29.45 |
0.25
|
0.85%
|
2022/07/06
Time 21:32
|
|
Alfa
|
0.63 |
3.43B |
0.63 |
0.63 |
0.63 |
0.00
|
0.00%
|
2022/06/22
Time 0:48
|
|
Zardoya Otis
|
7.06 |
3.32B |
7.06 |
7.06 |
7.07 |
0.00
|
0.00%
|
2022/04/21
Time 21:57
|
|
COPEL PNB
|
1.27 |
3.28B |
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2022/07/05
Time 1:27
|
|
Solaria
|
24.28 |
3.03B |
24.28 |
24.1 |
24.4 |
0.00
|
0.00%
|
2021/02/05
Time 22:37
|
|
Alba SA
|
51.2 |
2.98B |
50.9 |
50.3 |
51.2 |
0.30
|
0.59%
|
2022/07/06
Time 21:32
|
|
Masmovil Ibercom
|
22.5 |
2.96B |
22.5 |
22.5 |
22.52 |
0.00
|
0.00%
|
2020/11/03
Time 16:34
|
|
Volcan Cmp Min
|
0.12 |
2.78B |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2022/06/18
Time 0:28
|
|
Logista
|
18.58 |
2.44B |
18.54 |
18.49 |
18.58 |
0.12
|
0.65%
|
2022/07/06
Time 21:32
|
|
Unicaja Banco
|
0.824 |
2.26B |
0.853 |
0.824 |
0.853 |
0.04
|
4.25%
|
2022/07/06
Time 21:32
|
|
Pharma Mar
|
117.8 |
2.16B |
117.8 |
117.5 |
117.8 |
0.00
|
0.00%
|
2021/02/09
Time 16:37
|
|
Vidrala
|
69.2 |
2.06B |
69.1 |
69.1 |
69.3 |
0.40
|
0.58%
|
2022/07/06
Time 21:32
|
|
Aperam
|
25.75 |
1.99B |
25.63 |
25.63 |
25.89 |
0.27
|
1.06%
|
2022/07/06
Time 21:32
|
|
Euskaltel SA
|
10.94 |
1.95B |
10.94 |
10.94 |
10.96 |
0.00
|
0.00%
|
2021/08/17
Time 17:50
|
|
USIMINAS PNA
|
1.55 |
1.86B |
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2022/07/05
Time 1:27
|
|
USIMINAS ON
|
1.49 |
1.86B |
1.49 |
1.49 |
1.49 |
0.00
|
0.00%
|
2022/07/05
Time 1:27
|
|
Gestamp Automocion
|
3.07 |
1.76B |
3.06 |
3.01 |
3.08 |
0.02
|
0.65%
|
2022/07/06
Time 21:32
|
|
BRADESPAR ON
|
4.06 |
1.69B |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2022/07/03
Time 0:54
|
|
BRADESPAR PN
|
4.86 |
1.69B |
4.86 |
4.86 |
4.86 |
0.00
|
0.00%
|
2022/06/30
Time 0:26
|
|
Linea Directa Aseguradora
|
1.243 |
1.36B |
1.235 |
1.235 |
1.25 |
0.00
|
0.24%
|
2022/07/06
Time 21:32
|
|