Online Forum
Spain
Spain

General Madrid

2,377
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:29
88 (3.57%)
Change / 3 Month
53 (2.17%)
Change / 6 Month
186 (8.50%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Airbus Group 163.42 128.52B 163.42 163.42 163.42 0.54 0.33% 2024/03/19 Time 4:22
PETROBRAS PN 6.781 86.86B 6.781 6.781 6.781 0.00 0.00% 2024/03/17 Time 3:59
PETROBRAS ON 6.911 86.86B 6.911 6.911 6.911 0.00 0.00% 2024/03/17 Time 3:59
America Movil 0.8 51.96B 0.8 0.8 0.8 0.00 0.00% 2023/09/27 Time 21:54
VALE ON 11.292 47.88B 11.292 11.292 11.292 0.00 0.00% 2024/03/17 Time 3:59
Coca-Cola EU Partners 65.9 30.14B 65.9 65.9 65.9 0.60 0.92% 2024/03/19 Time 4:22
Grupo Financiero Banorte 9 26.58B 9 9 9 0.00 0.00% 2024/01/23 Time 5:02
BRADESCO PN EJ N1 2.6 26.15B 2.6 2.6 2.6 0.00 0.00% 2024/03/17 Time 3:59
Naturgy Energy 21.82 20.97B 21.82 21.82 21.82 0.00 0.00% 2021/09/17 Time 0:59
ELETROBRAS PNB 8.7 17.29B 8.7 8.7 8.7 0.00 0.00% 2024/03/17 Time 3:59
ELETROBRAS ON 7.85 17.29B 7.85 7.85 7.85 0.00 0.00% 2024/03/17 Time 3:59
Grupo Elektra 64 13.91B 64 64 64 0.00 0.00% 2024/03/16 Time 2:55
Acciona 181.4 9.88B 181.4 179.8 181.9 0.00 0.00% 2022/12/05 Time 22:54
GERDAU PN N1 3.82 6.63B 3.82 3.82 3.82 0.00 0.00% 2024/03/17 Time 3:59
Corporacion Acciona Energias Renovables 20.08 6.56B 20.08 20.08 20.08 0.04 0.20% 2024/03/19 Time 4:22
COPEL PNB 1.79 5.10B 1.79 1.79 1.79 0.00 0.00% 2024/03/17 Time 3:59
CEMIG PN 2.06 4.88B 2.06 2.06 2.06 0.00 0.00% 2024/03/17 Time 3:59
Grifols Pref 5.43 4.56B 5.43 5.43 5.43 0.03 0.46% 2024/03/19 Time 4:22
Laborat.Rovi 78.7 4.08B 78.7 78.7 78.7 0.05 0.06% 2024/03/19 Time 4:22
Grupo Catalana Occidente 34.1 4.02B 34.1 34.1 34.1 0.10 0.29% 2024/03/19 Time 4:22
FCC 8.66 3.77B 8.66 8.66 8.75 0.00 0.00% 2022/12/06 Time 22:55
GGC 142 3.69B 142 142 142 0.00 0.00% 2023/10/23 Time 19:23
Zardoya Otis 7.03 3.32B 7.03 7.03 7.03 0.00 0.00% 2023/09/27 Time 21:54
Inmobiliaria Colonial 6.13 3.27B 6.13 6.11 6.185 0.00 0.00% 2022/12/05 Time 22:54
Alfa 0.65 3.23B 0.65 0.65 0.65 0.00 0.00% 2024/03/14 Time 21:21
BRASKEM PNA 3.92 3.15B 3.92 3.92 3.92 0.00 0.00% 2024/03/17 Time 3:59
Logista 23.38 3.08B 23.38 23.38 23.38 0.00 0.00% 2023/10/12 Time 17:08
Unicaja Banco 1.14 3.03B 1.14 1.14 1.14 0.00 0.00% 2023/10/12 Time 17:08
Cie Automotive 23.72 2.84B 23.72 23.72 23.86 0.00 0.00% 2022/12/06 Time 22:55
Fluidra 14.07 2.67B 14.07 14.07 14.07 0.00 0.00% 2023/10/12 Time 17:08
Alba SA 44.4 2.59B 44.4 44.4 44.4 0.00 0.00% 2023/10/12 Time 17:08
Unicaja Banco 0.944 2.51B 0.944 0.944 0.963 0.00 0.00% 2023/07/05 Time 22:10
Vidrala 77.7 2.40B 77.7 77.7 77.7 0.00 0.00% 2023/10/12 Time 17:08
Ebro Foods 15.26 2.35B 15.26 15.26 15.32 0.00 0.00% 2022/12/06 Time 22:55
Solaria 17.335 2.16B 17.335 16.935 17.36 0.00 0.00% 2022/12/05 Time 22:54
USIMINAS PNA 1.76 2.16B 1.76 1.76 1.76 0.00 0.00% 2024/03/17 Time 3:59
USIMINAS ON 1.65 2.16B 1.65 1.65 1.65 0.00 0.00% 2024/03/17 Time 3:59
Aperam 27.94 2.00B 27.94 27.94 27.94 0.76 2.72% 2024/03/19 Time 4:22
Gestamp Automocion 3.45 1.98B 3.45 3.45 3.45 0.00 0.00% 2023/10/12 Time 17:08
Euskaltel SA 10.94 1.95B 10.94 10.94 10.96 0.00 0.00% 2021/08/17 Time 0:00
  • -->
    101