See full search result :
Markets
Indicator
Editions
2021 Jan 18 1:00:27
Online Forum
Spain Spain
Spain
Spain

General Madrid

2,055
Live Rate
0 (0%)
Change
15 January 2021
Time 20:32:22
555 (36.97%)
Change / 3 Month
408 (24.78%)
Change / 6 Month
453 (18.05%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
VALE ON 14.676 75.10B 14.676 14.676 14.676 0.00 0.00% 2021/01/16 Time 1:36
Airbus Group 92.3 72.53B 92.3 91.1 92.3 0.00 0.00% 2021/01/15 Time 22:37
America Movil 0.595 40.97B 0.595 0.595 0.595 0.00 0.00% 2021/01/16 Time 1:36
PETROBRAS PN 4.44 38.04B 4.44 4.44 4.44 0.00 0.00% 2021/01/17 Time 15:10
PETROBRAS ON 4.52 37.81B 4.52 4.52 4.52 0.00 0.00% 2021/01/16 Time 1:36
BRADESCO PN EJ N1 4.22 27.63B 4.22 4.22 4.22 0.00 0.00% 2021/01/09 Time 1:38
Coca-Cola EU Partners 40.15 18.29B 40.15 39.6 40.15 0.00 0.00% 2021/01/15 Time 22:37
Grupo Elektra 58 14.28B 58 58 58 0.00 0.00% 2021/01/16 Time 1:36
Grupo Financiero Banorte 4.8 14.05B 4.8 4.8 4.8 0.00 0.00% 2021/01/09 Time 1:38
Grifols Pref 15.9 10.88B 15.9 15.72 15.9 0.00 0.00% 2021/01/15 Time 19:36
ELETROBRAS PNB 5.6 7.22B 5.6 5.6 5.6 0.00 0.00% 2021/01/16 Time 1:36
ELETROBRAS ON 5.4 7.17B 5.4 5.4 5.4 0.00 0.00% 2021/01/16 Time 1:36
Fluidra 20.7 4.02B 20.7 20.7 21.05 0.00 0.00% 2021/01/15 Time 22:37
BRASKEM PNA 3.8 3.73B 3.8 3.8 3.8 0.00 0.00% 2021/01/14 Time 1:37
GGC 140 3.64B 140 140 140 0.00 0.00% 2020/07/25 Time 0:13
Grupo Catalana Occidente 29.95 3.53B 29.95 29.65 29.95 0.00 0.00% 2021/01/15 Time 22:37
Solaria 25.94 3.24B 25.94 25.94 26.8 0.00 0.00% 2021/01/15 Time 22:37
GERDAU PN N1 4.4 3.14B 4.4 4.4 4.4 0.00 0.00% 2021/01/08 Time 1:37
Masmovil Ibercom 22.5 2.96B 22.5 22.5 22.52 0.00 0.00% 2020/11/03 Time 16:34
Aperam 35.56 2.84B 35.56 35.56 36.22 0.00 0.00% 2021/01/15 Time 22:37
Alfa 0.57 2.80B 0.57 0.57 0.57 0.00 0.00% 2021/01/15 Time 1:37
COPEL PNB 9.114 2.75B 9.114 9.114 9.114 0.00 0.00% 2020/12/30 Time 1:36
Volcan Cmp Min 0.11 2.70B 0.11 0.11 0.11 0.00 0.00% 2021/01/15 Time 1:37
Zardoya Otis 5.68 2.67B 5.68 5.67 5.68 0.00 0.00% 2021/01/15 Time 22:37
Vidrala 90.3 2.56B 90.3 89.9 90.7 0.00 0.00% 2021/01/15 Time 22:37
Laborat.Rovi 43.3 2.40B 43.3 43.3 44.1 0.00 0.00% 2021/01/15 Time 22:37
Alba SA 39.5 2.30B 39.5 39.3 40.15 0.00 0.00% 2021/01/15 Time 22:37
Gestamp Automocion 3.87 2.22B 3.87 3.87 3.99 0.00 0.00% 2021/01/15 Time 19:36
Logista 16.6 2.19B 16.6 16.6 16.8 0.00 0.00% 2021/01/15 Time 22:37
CEMIG PN 2.34 2.07B 2.34 2.34 2.34 0.00 0.00% 2021/01/16 Time 1:36
BRADESPAR ON 9.05 2.03B 9.05 9.05 9.05 0.00 0.00% 2021/01/05 Time 1:36
BRADESPAR PN 11.8 1.85B 11.8 11.8 11.8 0.00 0.00% 2021/01/15 Time 1:37
Euskaltel SA 9.35 1.67B 9.35 9.17 9.35 0.00 0.00% 2021/01/15 Time 22:37
USIMINAS ON 1.59 1.63B 1.59 1.59 1.59 0.00 0.00% 2020/10/16 Time 0:04
Pharma Mar 83.7 1.53B 83.7 83.7 85.05 0.00 0.00% 2021/01/15 Time 22:37
Construcciones y Auxiliar 38.9 1.33B 38.9 38.9 40.45 0.00 0.00% 2021/01/15 Time 22:37
Amrest 5.94 1.32B 5.94 5.94 6.1 0.00 0.00% 2021/01/15 Time 22:37
Prosegur 2.582 1.30B 2.582 2.582 2.652 0.00 0.00% 2021/01/15 Time 22:37
Applus Services SA 8.92 1.27B 8.92 8.92 9.01 0.00 0.00% 2021/01/15 Time 22:37
Prosegur Cash 0.816 1.26B 0.816 0.813 0.823 0.00 0.00% 2021/01/15 Time 22:37