Online Forum
Spain
Spain

General Madrid

2,331
Live Rate
0 (0%)
Change
7 February 2023
Time 20:44:00
161 (6.47%)
Change / 3 Month
150 (6.03%)
Change / 6 Month
11 (0.49%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Airbus Group 115.4 91.05B 115.4 114.92 115.7 0.00 0.00% 2023/02/06 Time 23:06
VALE ON 15.51 71.96B 15.51 15.51 15.51 0.00 0.00% 2023/02/07 Time 2:09
PETROBRAS ON 5.211 64.94B 5.211 5.211 5.211 0.00 0.00% 2023/02/07 Time 2:09
PETROBRAS PN 4.575 64.94B 4.575 4.575 4.575 0.00 0.00% 2023/02/07 Time 2:09
America Movil 0.925 58.93B 0.925 0.925 0.925 0.00 0.00% 2023/02/07 Time 2:09
BRADESCO PN EJ N1 2.46 26.60B 2.46 2.46 2.46 0.00 0.00% 2023/02/07 Time 2:09
Coca-Cola EU Partners 51.45 23.46B 51.45 51.45 52.2 0.00 0.00% 2023/02/06 Time 23:06
Grupo Financiero Banorte 7.15 21.48B 7.15 7.15 7.15 0.00 0.00% 2022/12/10 Time 1:52
ELETROBRAS PNB 7.3 17.18B 7.3 7.3 7.3 0.00 0.00% 2023/02/07 Time 2:09
ELETROBRAS ON 6.8 17.18B 6.8 6.8 6.8 0.00 0.00% 2023/02/07 Time 2:09
Corporacion Acciona Energias Renovables 36.96 12.61B 36.96 36.72 36.96 0.00 0.00% 2023/02/06 Time 23:06
Grupo Elektra 49 10.86B 49 49 49 0.00 0.00% 2023/02/07 Time 2:09
Acciona 181.4 9.88B 181.4 179.8 181.9 0.00 0.00% 2022/12/05 Time 22:54
GERDAU PN N1 5.65 9.30B 5.65 5.65 5.65 0.00 0.00% 2023/02/07 Time 2:09
Grifols Pref 9.2 6.29B 9.2 8.985 9.2 0.00 0.00% 2023/02/06 Time 23:06
CEMIG PN 2.04 5.24B 2.04 2.04 2.04 0.00 0.00% 2023/02/07 Time 2:09
FCC 8.66 3.77B 8.66 8.66 8.75 0.00 0.00% 2022/12/06 Time 22:55
GGC 141 3.67B 141 141 141 0.00 0.00% 2022/10/18 Time 0:00
COPEL PNB 1.34 3.65B 1.34 1.34 1.34 0.00 0.00% 2023/02/07 Time 2:09
Grupo Catalana Occidente 28.3 3.36B 28.3 28.25 28.65 0.00 0.00% 2023/02/06 Time 23:06
Zardoya Otis 7.06 3.32B 7.06 7.06 7.07 0.00 0.00% 2022/04/21 Time 0:00
Inmobiliaria Colonial 6.13 3.27B 6.13 6.11 6.185 0.00 0.00% 2022/12/05 Time 22:54
BRASKEM PNA 3.98 3.21B 3.98 3.98 3.98 0.00 0.00% 2023/02/07 Time 2:09
Alfa 0.705 3.20B 0.705 0.705 0.705 0.00 0.00% 2023/02/04 Time 7:59
Logista 23.38 3.08B 23.38 23.38 23.48 0.00 0.00% 2022/12/06 Time 22:55
Unicaja Banco 1.14 3.03B 1.14 1.109 1.147 0.00 0.00% 2023/02/01 Time 22:59
Unicaja Banco 1.119 2.97B 1.119 1.114 1.137 0.00 0.00% 2023/02/06 Time 23:06
Cie Automotive 23.72 2.84B 23.72 23.72 23.86 0.00 0.00% 2022/12/06 Time 22:55
Aperam 36.25 2.69B 36.25 35.51 36.25 0.00 0.00% 2023/02/06 Time 23:06
Fluidra 14.07 2.67B 14.07 14.07 14.24 0.00 0.00% 2022/12/05 Time 22:54
Alba SA 44.4 2.59B 44.4 44.2 44.45 0.00 0.00% 2022/12/06 Time 22:55
Vidrala 77.7 2.40B 77.7 77.1 77.7 0.00 0.00% 2022/12/06 Time 22:55
Ebro Foods 15.26 2.35B 15.26 15.26 15.32 0.00 0.00% 2022/12/06 Time 22:55
Solaria 17.335 2.16B 17.335 16.935 17.36 0.00 0.00% 2022/12/05 Time 22:54
BRADESPAR ON 4.68 2.14B 4.68 4.68 4.68 0.00 0.00% 2023/02/07 Time 2:09
BRADESPAR PN 5.4 2.14B 5.4 5.4 5.4 0.00 0.00% 2023/02/07 Time 2:09
Laborat.Rovi 39.88 2.13B 39.88 39.88 40 0.00 0.00% 2023/02/06 Time 23:06
Gestamp Automocion 3.45 1.98B 3.45 3.45 3.52 0.00 0.00% 2022/12/06 Time 22:55
USIMINAS PNA 1.4 1.79B 1.4 1.4 1.4 0.00 0.00% 2023/02/07 Time 2:09
USIMINAS ON 1.47 1.79B 1.47 1.47 1.47 0.00 0.00% 2023/02/07 Time 2:09