Spain
Spain
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Prosegur
|
1.9 |
|
1.9 |
1.9 |
1.9 |
0.01
|
0.32%
|
2024/11/03
Time 1:03
|
|
Amrest
|
4.82 |
|
4.82 |
4.76 |
4.82 |
0.00
|
0.00%
|
2024/10/31
Time 16:07
|
|
Intercity Sad
|
0.03 |
|
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2024/10/31
Time 18:55
|
|
Hannun
|
0.19 |
|
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2024/10/31
Time 18:55
|
|
Domo Activos
|
1.28 |
|
1.28 |
1.28 |
1.28 |
0.00
|
0.00%
|
2024/10/31
Time 18:55
|
|
Hispanotels Inversiones SOCIMI
|
6.65 |
|
6.65 |
6.6 |
6.65 |
0.00
|
0.00%
|
2024/10/31
Time 18:55
|
|
Cox Energy America
|
1.56 |
|
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2024/10/31
Time 18:55
|
|
USIMINAS PNA
|
1.05 |
|
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2024/10/31
Time 16:07
|
|
Volcan Cmp Min
|
0.049 |
|
0.049 |
0.049 |
0.049 |
0.00
|
0.00%
|
2024/10/31
Time 16:07
|
|
Montebalito
|
1.33 |
|
1.33 |
1.33 |
1.34 |
0.00
|
0.00%
|
2024/10/31
Time 16:07
|
|
Inversa Prime
|
1.29 |
|
1.29 |
1.29 |
1.29 |
0.00
|
0.00%
|
2024/10/31
Time 16:07
|
|
Inmobiliaria del Sur
|
8.7 |
|
8.7 |
8.7 |
8.7 |
0.00
|
0.00%
|
2024/10/31
Time 16:07
|
|
Grupo Financiero Banorte
|
6.35 |
|
6.35 |
6.35 |
6.35 |
0.00
|
0.00%
|
2024/10/31
Time 16:07
|
|
COPEL Pref B
|
1.55 |
|
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2024/10/31
Time 16:07
|
|
Centrais Eletricas Brasileiras Prf s
|
6.75 |
|
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2024/10/31
Time 16:07
|
|
Making Science
|
9.15 |
|
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2024/10/31
Time 0:59
|
|
Secuoya Grupo de Comunicacion S.A.
|
16.3 |
|
16.3 |
16.3 |
16.3 |
0.00
|
0.00%
|
2024/10/31
Time 18:55
|
|
Azkoyen
|
6.3 |
|
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2024/10/31
Time 0:59
|
|
Squirrel Media
|
1.33 |
|
1.33 |
1.33 |
1.37 |
0.00
|
0.00%
|
2024/10/30
Time 22:05
|
|
Applus Services SA
|
12.74 |
|
12.74 |
12.74 |
12.74 |
0.00
|
0.00%
|
2024/10/30
Time 22:05
|
|
Vocento
|
0.672 |
|
0.672 |
0.66 |
0.672 |
0.00
|
0.00%
|
2024/10/30
Time 19:04
|
|
Borges Agricultural
|
2.92 |
|
2.92 |
2.88 |
2.92 |
0.00
|
0.00%
|
2024/10/30
Time 19:04
|
|
Arrienda Rental
|
2.88 |
|
2.88 |
2.88 |
2.88 |
0.00
|
0.00%
|
2024/10/30
Time 19:04
|
|
Alquiber Quality
|
8.95 |
|
8.95 |
8.95 |
8.95 |
0.00
|
0.00%
|
2024/10/30
Time 19:04
|
|
Agile Content SA
|
3.6 |
|
3.6 |
3.6 |
3.66 |
0.00
|
0.00%
|
2024/10/30
Time 19:04
|
|
Viviendas en Alquiler
|
6.6 |
|
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2024/10/30
Time 1:06
|
|
Inmofam 99
|
13.1 |
|
13.1 |
13.1 |
13.1 |
0.00
|
0.00%
|
2024/10/30
Time 1:06
|
|
Testa Residencial
|
3.12 |
|
3.12 |
3.12 |
3.12 |
0.00
|
0.00%
|
2024/10/29
Time 0:45
|
|
Grino Ecologic S.A.
|
1.32 |
|
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2024/10/29
Time 0:45
|
|
Millenium Hotels
|
2.6 |
|
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2024/10/28
Time 18:41
|
|
Libertas 7
|
1.45 |
|
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2024/10/31
Time 18:55
|
|
Substrate Artificial Inteligence
|
0.1 |
|
0.1 |
0.1 |
0.11 |
0.00
|
0.00%
|
2024/10/31
Time 18:55
|
|
Veracruz Socimi
|
30.4 |
|
30.4 |
30.4 |
30.4 |
0.00
|
0.00%
|
2024/10/26
Time 0:36
|
|
BRADESPAR ON
|
2.94 |
|
2.94 |
2.94 |
2.94 |
0.00
|
0.00%
|
2024/11/01
Time 16:05
|
|
Airtificial Intelligence
|
0.097 |
|
0.097 |
0.097 |
0.097 |
0.00
|
0.00%
|
2024/11/01
Time 19:11
|
|
VALE ON
|
10.17 |
|
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2024/11/01
Time 16:05
|
|
USIMINAS ON
|
1.03 |
|
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2024/11/01
Time 16:05
|
|
Promotora Informaciones
|
0.337 |
|
0.337 |
0.337 |
0.337 |
0.00
|
0.00%
|
2024/11/01
Time 16:05
|
|
Lingotes
|
6.9 |
|
6.9 |
6.9 |
7.08 |
0.00
|
0.00%
|
2024/11/01
Time 16:05
|
|
PETROBRAS ON
|
6.375 |
|
6.375 |
6.375 |
6.375 |
0.00
|
0.00%
|
2024/11/01
Time 16:05
|
|