Online Forum
Spain
Spain

IBEX Medium Cap

11,843
Live Rate
0 (0%)
Change
1 November 2024
Time 21:20:48
1,170 (10.96%)
Change / 3 Month
988 (9.10%)
Change / 6 Month
2,549 (27.43%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosegur 1.9 1.9 1.9 1.9 0.01 0.32% 2024/11/03 Time 1:03
Amrest 4.82 4.82 4.76 4.82 0.00 0.00% 2024/10/31 Time 16:07
Intercity Sad 0.03 0.03 0.03 0.03 0.00 0.00% 2024/10/31 Time 18:55
Hannun 0.19 0.19 0.19 0.19 0.00 0.00% 2024/10/31 Time 18:55
Domo Activos 1.28 1.28 1.28 1.28 0.00 0.00% 2024/10/31 Time 18:55
Hispanotels Inversiones SOCIMI 6.65 6.65 6.6 6.65 0.00 0.00% 2024/10/31 Time 18:55
Cox Energy America 1.56 1.56 1.56 1.56 0.00 0.00% 2024/10/31 Time 18:55
USIMINAS PNA 1.05 1.05 1.05 1.05 0.00 0.00% 2024/10/31 Time 16:07
Volcan Cmp Min 0.049 0.049 0.049 0.049 0.00 0.00% 2024/10/31 Time 16:07
Montebalito 1.33 1.33 1.33 1.34 0.00 0.00% 2024/10/31 Time 16:07
Inversa Prime 1.29 1.29 1.29 1.29 0.00 0.00% 2024/10/31 Time 16:07
Inmobiliaria del Sur 8.7 8.7 8.7 8.7 0.00 0.00% 2024/10/31 Time 16:07
Grupo Financiero Banorte 6.35 6.35 6.35 6.35 0.00 0.00% 2024/10/31 Time 16:07
COPEL Pref B 1.55 1.55 1.55 1.55 0.00 0.00% 2024/10/31 Time 16:07
Centrais Eletricas Brasileiras Prf s 6.75 6.75 6.75 6.75 0.00 0.00% 2024/10/31 Time 16:07
Making Science 9.15 9.15 9.15 9.15 0.00 0.00% 2024/10/31 Time 0:59
Secuoya Grupo de Comunicacion S.A. 16.3 16.3 16.3 16.3 0.00 0.00% 2024/10/31 Time 18:55
Azkoyen 6.3 6.3 6.3 6.3 0.00 0.00% 2024/10/31 Time 0:59
Squirrel Media 1.33 1.33 1.33 1.37 0.00 0.00% 2024/10/30 Time 22:05
Applus Services SA 12.74 12.74 12.74 12.74 0.00 0.00% 2024/10/30 Time 22:05
Vocento 0.672 0.672 0.66 0.672 0.00 0.00% 2024/10/30 Time 19:04
Borges Agricultural 2.92 2.92 2.88 2.92 0.00 0.00% 2024/10/30 Time 19:04
Arrienda Rental 2.88 2.88 2.88 2.88 0.00 0.00% 2024/10/30 Time 19:04
Alquiber Quality 8.95 8.95 8.95 8.95 0.00 0.00% 2024/10/30 Time 19:04
Agile Content SA 3.6 3.6 3.6 3.66 0.00 0.00% 2024/10/30 Time 19:04
Viviendas en Alquiler 6.6 6.6 6.6 6.6 0.00 0.00% 2024/10/30 Time 1:06
Inmofam 99 13.1 13.1 13.1 13.1 0.00 0.00% 2024/10/30 Time 1:06
Testa Residencial 3.12 3.12 3.12 3.12 0.00 0.00% 2024/10/29 Time 0:45
Grino Ecologic S.A. 1.32 1.32 1.32 1.32 0.00 0.00% 2024/10/29 Time 0:45
Millenium Hotels 2.6 2.6 2.6 2.6 0.00 0.00% 2024/10/28 Time 18:41
Libertas 7 1.45 1.45 1.45 1.45 0.00 0.00% 2024/10/31 Time 18:55
Substrate Artificial Inteligence 0.1 0.1 0.1 0.11 0.00 0.00% 2024/10/31 Time 18:55
Veracruz Socimi 30.4 30.4 30.4 30.4 0.00 0.00% 2024/10/26 Time 0:36
BRADESPAR ON 2.94 2.94 2.94 2.94 0.00 0.00% 2024/11/01 Time 16:05
Airtificial Intelligence 0.097 0.097 0.097 0.097 0.00 0.00% 2024/11/01 Time 19:11
VALE ON 10.17 10.17 10.17 10.17 0.00 0.00% 2024/11/01 Time 16:05
USIMINAS ON 1.03 1.03 1.03 1.03 0.00 0.00% 2024/11/01 Time 16:05
Promotora Informaciones 0.337 0.337 0.337 0.337 0.00 0.00% 2024/11/01 Time 16:05
Lingotes 6.9 6.9 6.9 7.08 0.00 0.00% 2024/11/01 Time 16:05
PETROBRAS ON 6.375 6.375 6.375 6.375 0.00 0.00% 2024/11/01 Time 16:05