See full search result :
Markets
Indicator
Editions
2024 Apr 19 16:58:41
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0521
Live Rate
0 (0.19%)
Change
19 April 2024
Time 15:53:51
0 (1.33%)
Change / 3 Month
0 (0.95%)
Change / 6 Month
0 (5.27%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

68,395
Live Rate
0 (0%)
Change
19 December 2023
Time 16:53:13
46 (0.07%)
Change / 3 Month
68,395 (inf%)
Change / 6 Month
68,395 (inf%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Indluplace Properties Ltd 320 1.01B 320 320 320 0.00 0.00% 2023/09/27 Time 22:03
EPE Capital Partners 399 1.01B 399 399 399 0.00 0.00% 2024/04/17 Time 1:23
Deneb Investments 230 1.01B 230 230 230 0.00 0.00% 2024/04/18 Time 22:03
Marshall Monteagle PLC 2800 1.00B 2800 2800 2850 0.00 0.00% 2024/04/17 Time 20:30
Argent 1820 993.37M 1820 1811 1820 0.00 0.00% 2024/04/18 Time 22:03
Orion Gold NL 19 935.24M 19 19 19 0.00 0.00% 2024/04/17 Time 1:23
Hulamin 280 930.26M 280 280 280 5.00 1.82% 2024/04/19 Time 2:32
Santova Ltd 700 903.42M 700 700 700 0.00 0.00% 2024/04/18 Time 22:03
Texton Property Fund Ltd 300 864.80M 300 290 300 0.00 0.00% 2024/04/17 Time 20:30
Transpaco Ltd 2964 854.51M 2964 2964 2964 0.00 0.00% 2024/04/18 Time 22:03
Stellar Capital Partners Ltd 97 846.44M 97 97 97 0.00 0.00% 2021/11/23 Time 14:45
Wesizwe 50 813.91M 50 50 50 0.00 0.00% 2024/04/18 Time 22:03
Balwin Properties 176 809.16M 176 176 179 0.00 0.00% 2024/04/18 Time 22:03
MC Mining 192 803.26M 192 192 193 0.00 0.00% 2024/04/18 Time 22:03
York Timber Holdings Ltd 165 769.83M 165 165 165 0.00 0.00% 2024/04/17 Time 1:23
Aveng Ltd 600 762.81M 600 600 614 0.00 0.00% 2024/04/18 Time 22:03
Bowler Metcalf Ltd 1091 750.36M 1091 1091 1091 0.00 0.00% 2024/04/18 Time 22:03
Rebosis Property 96 729.71M 96 96 96 0.00 0.00% 2023/10/23 Time 19:43
Accelerate Property Fund Ltd 56 725.69M 56 56 58 0.00 0.00% 2024/04/18 Time 22:03
Eoh 106 674.42M 106 106 106 1.00 0.95% 2024/04/19 Time 2:32
Prescient 655 673.72M 655 655 655 0.00 0.00% 2024/04/17 Time 1:23
OneLogix Group Ltd 282 631.46M 282 282 282 0.00 0.00% 2023/09/27 Time 22:03
NU World Holdings Ltd 2701 577.60M 2701 2701 2701 0.00 0.00% 2024/04/16 Time 2:15
Recm & Calibre 749 562.14M 749 749 750 0.00 0.00% 2024/04/18 Time 22:03
African Equity Empowerment Inv 112 549.95M 112 112 112 0.00 0.00% 2024/04/05 Time 18:41
Calgro M3 Holdings Ltd 580 546.77M 580 580 580 12.00 2.07% 2024/04/19 Time 2:32
Tongaat 404 545.85M 404 404 404 0.00 0.00% 2023/10/23 Time 19:43
RMB Holdings 39 534.27M 39 39 40 0.00 0.00% 2024/04/18 Time 22:03
Mustek Ltd 918 529.94M 918 918 918 0.00 0.00% 2024/04/18 Time 22:03
Alaris Royalty Co 418 509.25M 418 418 418 0.00 0.00% 2022/02/08 Time 14:31
Sasfin 1645 504.82M 1645 1645 1645 0.00 0.00% 2024/04/18 Time 22:03
Ascendis Health Ltd 80 500.84M 80 80 80 0.00 0.00% 2024/04/16 Time 2:15
Trematon Capital Investments 220 496.82M 220 220 221 0.00 0.00% 2024/04/17 Time 20:30
Newpark REIT 480 480.00M 480 480 480 0.00 0.00% 2024/02/09 Time 4:15
Southern Palladium 600 478.76M 600 600 600 0.00 0.00% 2024/04/17 Time 1:23
Kore Potash 13 472.08M 13 13 13 0.00 0.00% 2024/04/18 Time 22:03
M&R Hld 115 455.90M 115 115 115 2.00 1.74% 2024/04/19 Time 2:32
NVest Financial Holdings Pty Ltd 184 452.53M 184 184 196 0.00 0.00% 2022/01/18 Time 20:26
Vunani 265 420.29M 265 265 265 0.00 0.00% 2024/04/12 Time 9:22
Astoria Investments Ltd 751 420.00M 751 750 751 0.00 0.00% 2024/04/18 Time 22:03
    • -->
    101