Online Forum
South Africa
South Africa

zar/usd

0.0632
Live Rate
0 (1.12%)
Change
2 December 2021
Time 13:38:21
0 (8.54%)
Change / 3 Month
0 (14.59%)
Change / 6 Month
0 (3.22%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bafokeng Platinum 2657571 7.62T 2657571 2657571 2657571 0.00 0.00% 2021/06/04 Time 15:39
Prosus 131275 4.27T 131275 131115 131313 0.00 0.00% 2021/12/01 Time 20:53
BHP Group 43578 2.23T 43578 43400 44300 0.00 0.00% 2021/12/01 Time 23:46
Anheuser Busch Inbev 89836 1.53T 89836 88983 89836 0.00 0.00% 2021/12/01 Time 23:46
Richemont DRC 23712 1.38T 23712 23213 23712 0.00 0.00% 2021/12/01 Time 23:46
British American Tobacco 54050 1.25T 54050 53874 54050 0.00 0.00% 2021/12/01 Time 23:46
Glencore 7719 1.03T 7719 7719 7789 0.00 0.00% 2021/12/01 Time 20:53
Naspers 246938 978.80B 246938 245875 249126 0.00 0.00% 2021/12/01 Time 23:46
Compagnie Financiere Richemont 155 972.76B 155 143 155 0.00 0.00% 2021/12/01 Time 20:53
Anglo American 59949 741.84B 59949 59811 60284 0.00 0.00% 2021/12/01 Time 23:46
FirstRand Pref 8400 471.08B 8400 8200 8400 0.00 0.00% 2021/12/01 Time 20:53
Anglo American Platinum 177844 466.30B 177844 172759 177844 0.00 0.00% 2021/12/01 Time 23:46
Absa Bank 72550 325.24B 72550 71800 72550 0.00 0.00% 2021/12/01 Time 20:53
Firstrand 5748 322.35B 5748 5686 5775 0.00 0.00% 2021/12/01 Time 23:46
MTN Group 16873 304.19B 16873 16347 16902 0.00 0.00% 2021/12/01 Time 23:46
Steinhoff International 7295 281.03B 7295 7295 7295 0.00 0.00% 2021/12/01 Time 20:53
Vodacom Group 13187 223.45B 13187 13120 13200 0.00 0.00% 2021/12/01 Time 23:46
Capitec Bank 186727 215.91B 186727 183653 186864 0.00 0.00% 2021/12/01 Time 23:46
Standard Bank Grp 13170 209.23B 13170 13046 13170 0.00 0.00% 2021/12/01 Time 23:46
South32 Ltd 4160 195.52B 4160 4133 4160 0.00 0.00% 2021/12/01 Time 22:44
Mondi 37665 184.99B 37665 37478 37665 0.00 0.00% 2021/12/01 Time 23:46
Sasol Ltd 27548 173.80B 27548 26261 27548 0.00 0.00% 2021/12/01 Time 23:46
Impala Platinum Holdings 20877 169.94B 20877 20611 21128 0.00 0.00% 2021/12/01 Time 23:46
Gold Fields 18503 164.25B 18503 18414 18961 0.00 0.00% 2021/12/01 Time 23:46
AngloGold Ashanti 35490 148.13B 35490 34491 35959 0.00 0.00% 2021/12/01 Time 23:46
Kumba Iron Ore 46097 147.84B 46097 44864 46097 0.00 0.00% 2021/12/01 Time 23:46
Sibanye 5105 143.37B 5105 5047 5106 0.00 0.00% 2021/12/01 Time 23:46
Standard Bank 8300 131.86B 8300 8126 8300 0.00 0.00% 2021/12/01 Time 20:53
Sanlam Ltd 5689 117.48B 5689 5645 5689 0.00 0.00% 2021/12/01 Time 23:46
Barclays Africa 13847 114.88B 13847 13580 13860 0.00 0.00% 2021/12/01 Time 23:46
Aspen Pharmacare Holdings 24292 110.57B 24292 24292 24886 0.00 0.00% 2021/12/01 Time 23:46
Netcare 8200 109.63B 8200 7925 8200 0.00 0.00% 2021/12/01 Time 20:53
Shoprite Holdings 19833 108.72B 19833 19792 19855 0.00 0.00% 2021/12/01 Time 23:46
Bid Corporation 31105 103.91B 31105 30748 31216 0.00 0.00% 2021/12/01 Time 20:53
Discovery Holdings 13895 91.26B 13895 13465 13895 0.00 0.00% 2021/12/01 Time 23:46
Investec 9871 91.02B 9871 9871 9872 0.00 0.00% 2021/12/01 Time 20:53
Sasol Bee 14121 89.09B 14121 14000 14121 0.00 0.00% 2021/12/01 Time 17:52
Steinhoff Africa Retail 2234 82.60B 2234 2222 2234 0.00 0.00% 2021/12/01 Time 20:53
Nedbank Group 16722 81.16B 16722 16636 16784 0.00 0.00% 2021/12/01 Time 23:46
Northam Platinum Holdings 22318 80.84B 22318 22238 22423 0.00 0.00% 2021/12/01 Time 20:53