South Africa
South Africa
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Royal Bafokeng Platinum
|
2657571 |
7.62T |
2657571 |
2657571 |
2657571 |
0.00
|
0.00%
|
2021/06/04
Time 15:39
|
|
BHP Billiton Ltd
|
50000 |
2.96T |
50000 |
50000 |
50000 |
0.00
|
0.00%
|
2022/02/24
Time 17:41
|
|
Prosus
|
86789 |
2.71T |
86789 |
85272 |
86789 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
BHP Group
|
50000 |
2.44T |
50000 |
49958 |
50302 |
0.00
|
0.00%
|
2022/01/28
Time 23:43
|
|
BHP Billiton Ltd
|
44147 |
2.23T |
44147 |
43369 |
44147 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
Anheuser Busch Inbev
|
84928 |
1.68T |
84928 |
84928 |
84928 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
British American Tobacco
|
67933 |
1.54T |
67933 |
67933 |
67933 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Glencore
|
8727 |
1.13T |
8727 |
8550 |
8727 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
Compagnie Financiere Richemont
|
74 |
972.76B |
74 |
71 |
74 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
Richemont DRC
|
16905 |
922.91B |
16905 |
16905 |
16905 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Naspers
|
188428 |
740.45B |
188428 |
188428 |
188428 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Anglo American
|
60068 |
721.36B |
60068 |
60068 |
60068 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Firstrand
|
6883 |
385.89B |
6883 |
6883 |
6883 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
FirstRand Pref
|
9379 |
385.89B |
9379 |
9379 |
9379 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
Absa Bank
|
87000 |
383.30B |
87000 |
86974 |
87000 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
Anglo American Platinum
|
143318 |
376.42B |
143318 |
143318 |
143318 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Steinhoff International
|
7700 |
296.64B |
7700 |
7700 |
7700 |
0.00
|
0.00%
|
2022/06/24
Time 18:11
|
|
Standard Bank 6.5%
|
78 |
267.21B |
78 |
75 |
78 |
0.00
|
0.00%
|
2022/01/18
Time 20:26
|
|
Standard Bank
|
8985 |
267.21B |
8985 |
8800 |
8985 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
Standard Bank Grp
|
16511 |
267.21B |
16511 |
16511 |
16511 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
MTN Group
|
14182 |
255.86B |
14182 |
13864 |
14182 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
Capitec Bank Pref
|
10500 |
244.09B |
10500 |
10500 |
10500 |
0.00
|
0.00%
|
2022/06/08
Time 16:23
|
|
Capitec Bank
|
210239 |
244.09B |
210239 |
210239 |
210239 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Sasol Bee
|
16400 |
230.26B |
16400 |
16400 |
16400 |
0.00
|
0.00%
|
2022/06/24
Time 18:11
|
|
Sasol Ltd
|
36835 |
230.26B |
36835 |
36835 |
36835 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Vodacom Group
|
13511 |
228.78B |
13511 |
13511 |
13511 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
South32 Ltd
|
4308 |
202.16B |
4308 |
4308 |
4308 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Kumba Iron Ore
|
50722 |
162.76B |
50722 |
50722 |
50722 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Impala Platinum Holdings
|
17946 |
151.92B |
17946 |
17946 |
17946 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Mondi
|
28719 |
138.91B |
28719 |
28719 |
28719 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Barclays Africa
|
16468 |
136.66B |
16468 |
16468 |
16468 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Gold Fields
|
15002 |
133.72B |
15002 |
15002 |
15002 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Sibanye
|
4202 |
118.92B |
4202 |
4202 |
4202 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Shoprite Holdings
|
21246 |
115.82B |
21246 |
21246 |
21246 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Sanlam Ltd
|
5494 |
112.60B |
5494 |
5494 |
5494 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Nedbank Group
|
22398 |
109.35B |
22398 |
22398 |
22398 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Bid Corporation
|
30892 |
103.20B |
30892 |
30476 |
30892 |
0.00
|
0.00%
|
2022/06/24
Time 21:24
|
|
AngloGold Ashanti
|
24385 |
102.02B |
24385 |
24385 |
24385 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|
Investec
|
9935 |
91.51B |
9935 |
9800 |
9935 |
0.00
|
0.00%
|
2022/01/18
Time 20:26
|
|
Discovery Holdings
|
13705 |
90.03B |
13705 |
13705 |
13705 |
0.00
|
0.00%
|
2022/06/25
Time 0:22
|
|