Online Forum
South Africa
South Africa

zar/usd

0.0563
Live Rate
0 (0%)
Change
6 October 2022
Time 05:01:49
0 (5.54%)
Change / 3 Month
0 (17.42%)
Change / 6 Month
0 (15.67%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 50000 2.96T 50000 50000 50000 0.00 0.00% 2022/02/24 Time 17:41
BHP Billiton Ltd 46460 2.35T 46460 46311 46460 0.00 0.00% 2022/10/05 Time 21:55
Anheuser Busch Inbev 84503 1.64T 84503 84503 84503 1645.00 1.99% 2022/10/06 Time 0:53
British American Tobacco 65947 1.48T 65947 65947 65947 113.00 0.17% 2022/10/06 Time 0:53
Prosus 97475 1.34T 97475 96956 98640 0.00 0.00% 2022/10/05 Time 21:55
Glencore 10001 1.30T 10001 10001 10001 18.00 0.18% 2022/10/06 Time 0:53
Richemont DRC 18116 1.03T 18116 18116 18116 126.00 0.70% 2022/10/06 Time 0:53
Compagnie Financiere Richemont 85 972.76B 85 85 86 0.00 0.00% 2022/10/05 Time 18:44
Anglo American 57421 702.20B 57421 57421 57421 79.00 0.14% 2022/10/06 Time 0:53
Naspers 230700 482.31B 230700 230700 230700 611.00 0.27% 2022/10/06 Time 0:53
Absa Bank 96000 430.37B 96000 95000 96000 0.00 0.00% 2022/10/05 Time 21:55
Anglo American Platinum 142512 372.98B 142512 142512 142512 697.00 0.49% 2022/10/06 Time 0:53
FirstRand Pref 10049 349.28B 10049 10000 9996 0.00 0.00% 2022/09/20 Time 21:39
Firstrand 6096 341.83B 6096 6096 6096 1.00 0.02% 2022/10/06 Time 0:53
Steinhoff International 7732 297.87B 7732 7732 7732 0.00 0.00% 2022/10/05 Time 18:44
Standard Bank 9649 238.84B 9649 9649 9649 1.00 0.01% 2022/10/06 Time 0:53
Standard Bank 6.5% 80 238.84B 80 80 80 0.00 0.00% 2022/09/22 Time 17:53
Standard Bank Grp 14490 238.84B 14490 14490 14490 14.00 0.10% 2022/10/06 Time 0:53
MTN Group 12143 219.26B 12143 12143 12143 5.00 0.04% 2022/10/06 Time 0:53
Vodacom Group 12173 206.13B 12173 12173 12173 30.00 0.25% 2022/10/06 Time 0:53
South32 Ltd 4464 206.00B 4464 4464 4464 13.00 0.29% 2022/10/06 Time 0:53
Capitec Bank 170548 198.01B 170548 170548 170548 650.00 0.38% 2022/10/06 Time 0:53
Capitec Bank Pref 9900 198.01B 9900 9900 9900 0.00 0.00% 2022/09/27 Time 21:41
Sasol Ltd 30685 193.20B 30685 30685 30685 59.00 0.19% 2022/10/06 Time 0:53
Sasol Bee 17500 193.20B 17500 17500 17500 0.00 0.00% 2022/09/27 Time 18:51
Impala Platinum Holdings 18388 155.95B 18388 18388 18388 64.00 0.35% 2022/10/06 Time 0:53
Barclays Africa 17466 145.00B 17466 17466 17466 27.00 0.15% 2022/10/06 Time 0:53
Gold Fields 15456 138.47B 15456 15456 15456 3.00 0.02% 2022/10/06 Time 0:53
Mondi 27991 134.81B 27991 27991 27991 403.00 1.46% 2022/10/06 Time 0:53
Kumba Iron Ore 40862 131.14B 40862 40862 40862 73.00 0.18% 2022/10/06 Time 0:53
Sibanye 4415 124.96B 4415 4415 4415 7.00 0.16% 2022/10/06 Time 0:53
Shoprite Holdings 21292 115.51B 21292 21292 21292 45.00 0.21% 2022/10/06 Time 0:53
AngloGold Ashanti 25902 108.39B 25902 25902 25902 151.00 0.59% 2022/10/06 Time 0:53
Sanlam Ltd 5019 102.86B 5019 5019 5019 3.00 0.06% 2022/10/06 Time 0:53
Nedbank Group 19764 95.88B 19764 19764 19764 84.00 0.43% 2022/10/06 Time 0:53
Bid Corporation 28456 95.03B 28456 28456 28456 4.00 0.01% 2022/10/06 Time 0:53
Steinhoff Africa Retail 2079 76.76B 2079 2079 2079 8.00 0.38% 2022/10/06 Time 0:53
Investec Non Cum 11200 75.01B 11200 11200 11200 0.00 0.00% 2022/09/16 Time 21:50
Investec 7737 75.01B 7737 7737 7737 17.00 0.22% 2022/10/06 Time 0:53
Remgro 13257 74.46B 13257 13257 13257 16.00 0.12% 2022/10/06 Time 0:53