Online Forum
South Africa
South Africa

zar/usd

0.0674
Live Rate
0 (0%)
Change
24 July 2021
Time 01:22:11
0 (3.85%)
Change / 3 Month
0 (1.97%)
Change / 6 Month
0 (12.15%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosus 138494 2.66T 138494 138494 140454 0.00 0.00% 2021/07/23 Time 20:48
BHP Group 45930 2.33T 45930 45847 45930 0.00 0.00% 2021/07/23 Time 23:58
Anheuser Busch Inbev 101765 2.00T 101765 101095 101765 0.00 0.00% 2021/07/23 Time 23:58
British American Tobacco 56425 1.30T 56425 55900 56425 0.00 0.00% 2021/07/23 Time 23:58
Naspers 296456 1.24T 296456 295302 299716 0.00 0.00% 2021/07/23 Time 23:58
Richemont DRC 18577 1.06T 18577 18459 18631 0.00 0.00% 2021/07/23 Time 23:58
Compagnie Financiere Richemont 95 979.99B 95 90 95 0.00 0.00% 2021/07/23 Time 20:48
Glencore 6226 852.18B 6226 6226 6453 0.00 0.00% 2021/07/23 Time 23:58
Anglo American 60415 824.75B 60415 60082 60415 0.00 0.00% 2021/07/23 Time 23:58
Anglo American Platinum 171200 452.15B 171200 171098 173800 0.00 0.00% 2021/07/23 Time 23:58
FirstRand Pref 6800 381.34B 6800 6748 6899 0.00 0.00% 2021/07/23 Time 20:48
Firstrand 5375 301.43B 5375 5373 5376 0.00 0.00% 2021/07/23 Time 23:58
Absa Bank 59400 266.29B 59400 59100 59400 0.00 0.00% 2021/07/23 Time 20:48
Steinhoff International 6250 240.78B 6250 6250 6250 0.00 0.00% 2021/07/21 Time 14:47
Kumba Iron Ore 70246 225.21B 70246 69977 70674 0.00 0.00% 2021/07/23 Time 23:58
Vodacom Group 13128 222.45B 13128 12989 13160 0.00 0.00% 2021/07/23 Time 23:58
Mondi 40423 197.24B 40423 40194 40435 0.00 0.00% 2021/07/23 Time 23:58
Standard Bank Grp 12249 195.11B 12249 12230 12327 0.00 0.00% 2021/07/23 Time 23:58
MTN Group 10713 192.73B 10713 10698 10748 0.00 0.00% 2021/07/23 Time 23:58
Impala Platinum Holdings 23882 191.30B 23882 23882 24210 0.00 0.00% 2021/07/23 Time 23:58
Capitec Bank 159897 184.88B 159897 159897 161918 0.00 0.00% 2021/07/23 Time 23:58
Sibanye 6058 177.11B 6058 6035 6120 0.00 0.00% 2021/07/23 Time 23:58
South32 Ltd 3205 153.54B 3205 3198 3215 0.00 0.00% 2021/07/23 Time 20:48
Sasol Ltd 21756 138.01B 21756 21756 22050 0.00 0.00% 2021/07/23 Time 23:58
Sanlam Ltd 5853 120.67B 5853 5833 5874 0.00 0.00% 2021/07/23 Time 23:58
Gold Fields 13449 119.39B 13449 13422 13860 0.00 0.00% 2021/07/23 Time 23:58
AngloGold Ashanti 28343 118.29B 28343 28296 28826 0.00 0.00% 2021/07/23 Time 23:58
Barclays Africa 13400 111.06B 13400 13397 13453 0.00 0.00% 2021/07/23 Time 23:58
Standard Bank 6945 110.63B 6945 6692 6945 0.00 0.00% 2021/07/23 Time 20:48
Bid Corporation 31703 105.97B 31703 31531 31703 0.00 0.00% 2021/07/23 Time 20:48
Shoprite Holdings 15718 86.67B 15718 15599 15718 0.00 0.00% 2021/07/23 Time 23:58
Nedbank Group 16516 81.05B 16516 16444 16516 0.00 0.00% 2021/07/23 Time 23:58
Discovery Holdings 12081 79.35B 12081 12079 12100 0.00 0.00% 2021/07/23 Time 23:58
Aspen Pharmacare Holdings 17256 78.65B 17256 17158 17256 0.00 0.00% 2021/07/23 Time 23:58
Northam 22075 77.24B 22075 22050 22538 0.00 0.00% 2021/07/23 Time 23:58
Steinhoff Africa Retail 2079 76.24B 2079 2063 2082 0.00 0.00% 2021/07/23 Time 20:48
Investec 7200 67.51B 7200 7200 7200 0.00 0.00% 2021/07/23 Time 20:48
Sasol Bee 10500 66.60B 10500 10500 10500 0.00 0.00% 2021/07/23 Time 14:46
Bidvest Group Ltd, The 19387 65.89B 19387 19251 19387 0.00 0.00% 2021/07/23 Time 23:58
Clicks 26374 64.76B 26374 26349 26406 0.00 0.00% 2021/07/23 Time 23:58