See full search result :
Markets
Indicator
Editions
2024 Apr 24 9:29:40
Online Forum
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7355
Live Rate
0 (0.12%)
Change
24 April 2024
Time 08:26:02
0 (1.50%)
Change / 3 Month
0 (0.62%)
Change / 6 Month
0 (1.84%)
Annual Fluctuation

18 Karat Gold

75
Live Rate
0 (0%)
Change
23 April 2024
Time 05:02:10
10 (15.38%)
Change / 3 Month
11 (17.19%)
Change / 6 Month
14 (22.95%)
Annual Fluctuation

MSCI Singapore

332
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:26
4 (1.33%)
Change / 3 Month
9 (2.89%)
Change / 6 Month
17 (4.88%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
Lendlease 0.545 1.30B 0.545 0.545 0.545 0.00 0.00% 2024/04/23 Time 16:48
First Sponsor Group Ltd 1.17 1.30B 1.17 1.17 1.17 0.00 0.00% 2024/04/23 Time 16:48
Bumitama Agri Ltd 0.74 1.28B 0.74 0.74 0.745 0.00 0.00% 2024/04/22 Time 19:48
Ho Bee Land Ltd 1.93 1.28B 1.93 1.93 1.93 0.00 0.00% 2024/04/19 Time 17:43
UOB Kay Hian Holdings Ltd 1.38 1.25B 1.38 1.38 1.38 0.00 0.00% 2024/04/23 Time 16:48
Far East Hospitality Trust 0.62 1.24B 0.62 0.62 0.62 0.00 0.00% 2024/04/23 Time 16:48
Cache Logistics 0.835 1.23B 0.835 0.835 0.835 0.00 0.00% 2023/09/27 Time 21:59
Riverstone Holdings Ltd 0.8 1.19B 0.8 0.8 0.8 0.00 0.00% 2024/04/23 Time 16:48
CDL Hospitality Trusts 0.955 1.19B 0.955 0.955 0.955 0.00 0.00% 2024/04/23 Time 16:48
CapitaLand Retail China Trust 0.695 1.18B 0.695 0.695 0.695 0.00 0.00% 2024/04/23 Time 16:48
Yangzijiang Financial Holding 0.34 1.14B 0.34 0.34 0.34 0.00 0.00% 2024/04/23 Time 16:48
Hutchison Port Holdings Trust 0.13 1.13B 0.13 0.13 0.13 0.00 0.00% 2024/04/23 Time 16:48
Hong Leong Finance Ltd 2.5 1.12B 2.5 2.5 2.5 0.00 0.00% 2024/04/23 Time 16:48
Wing Tai Holdings Ltd 1.48 1.12B 1.48 1.48 1.48 0.00 0.00% 2024/04/23 Time 16:48
Starhill Global REIT 0.47 1.06B 0.47 0.47 0.47 0.00 0.00% 2024/04/22 Time 19:48
Best World International 2.46 1.05B 2.46 2.46 2.46 0.00 0.00% 2024/04/23 Time 16:48
Hour Glass 1.6 1.03B 1.6 1.6 1.6 0.00 0.00% 2024/04/23 Time 16:48
Sri Trang Agro Industry F 0.63 956.78M 0.63 0.63 0.63 0.00 0.00% 2024/04/23 Time 16:48
UMS Holdings Ltd 1.3 923.70M 1.3 1.3 1.3 0.00 0.00% 2024/04/23 Time 16:48
Singapore Post Ltd 0.4 911.13M 0.4 0.395 0.4 0.00 0.00% 2024/04/19 Time 20:23
AIMS AMP Capital 1.26 897.52M 1.26 1.26 1.26 0.00 0.00% 2024/04/23 Time 16:48
OUE Ltd 1.07 890.80M 1.07 1.07 1.07 0.00 0.00% 2024/04/23 Time 16:48
Frasers Hospitality Trust 0.46 885.99M 0.46 0.455 0.46 0.00 0.00% 2024/04/22 Time 19:48
Pacific Century Regional Develop 0.325 860.26M 0.325 0.325 0.33 0.00 0.00% 2024/04/22 Time 19:48
Bukit Sembawang Estates Ltd 3.31 857.00M 3.31 3.31 3.31 0.00 0.00% 2024/04/23 Time 16:48
United Overseas Australia 0.48 856.34M 0.48 0.48 0.48 0.00 0.00% 2024/04/17 Time 20:21
Sri Trang Gloves 0.34 853.13M 0.34 0.335 0.34 0.00 0.00% 2024/03/28 Time 19:50
Sasseur REIT Unit 0.675 840.83M 0.675 0.675 0.675 0.00 0.00% 2024/04/23 Time 16:48
Cromwell European RE 1.49 832.34M 1.49 1.49 1.49 0.00 0.00% 2024/04/23 Time 16:48
SBS Transit Ltd 2.6 814.23M 2.6 2.6 2.6 0.00 0.00% 2024/04/23 Time 16:48
Digital Core REIT Unt 0.61 798.03M 0.61 0.61 0.61 0.00 0.00% 2024/04/23 Time 16:48
China Aviation Oil Singapore Corp 0.905 778.47M 0.905 0.905 0.905 0.00 0.00% 2024/04/23 Time 16:48
Yanlord 0.4 772.61M 0.4 0.39 0.4 0.00 0.00% 2024/04/22 Time 19:48
Golden Energy 0.32 752.99M 0.32 0.32 0.32 0.00 0.00% 2023/09/27 Time 21:59
Aztech Global 0.94 721.78M 0.94 0.94 0.94 0.00 0.00% 2024/04/23 Time 16:48
Aem Holdings Ltd 2.35 716.44M 2.35 2.35 2.35 0.00 0.00% 2024/04/23 Time 16:48
Gallant Venture Ltd 0.13 710.21M 0.13 0.127 0.13 0.00 0.00% 2024/04/17 Time 20:21
HRnetGroup 0.7 687.65M 0.7 0.7 0.7 0.00 0.00% 2024/04/23 Time 16:48
PropNex 0.915 677.10M 0.915 0.915 0.915 0.00 0.00% 2024/04/23 Time 16:48
Hong Fok Corporation Ltd 0.82 671.82M 0.82 0.82 0.82 0.00 0.00% 2024/04/23 Time 16:48
    • -->
    101