See full search result :
Markets
Indicator
Editions
2021 Jul 24 11:25:23
Online Forum
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7353
Live Rate
0 (0.01%)
Change
24 July 2021
Time 01:36:11
0 (2.48%)
Change / 3 Month
0 (2.32%)
Change / 6 Month
0 (1.69%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
22 July 2021
Time 11:01:36
2 (3.57%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
4 (6.45%)
Annual Fluctuation

MSCI Singapore

326
Live Rate
0 (0.13%)
Change
24 July 2021
Time 04:33:00
4 (1.29%)
Change / 3 Month
16 (5.03%)
Change / 6 Month
49 (17.50%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 44.83 133.01B 44.83 44.83 44.83 0.00 0.00% 2021/07/09 Time 14:44
China Mobile ADR 28.89 128.50B 28.89 28.89 28.89 0.00 0.00% 2020/12/29 Time 13:44
DBS 30.21 77.39B 30.21 30.14 30.27 0.00 0.00% 2021/07/23 Time 17:47
DBS 25.63 65.33B 25.63 25.6 25.63 0.00 0.00% 2021/02/19 Time 13:36
OCBC Bank 12.12 54.69B 12.12 12.06 12.12 0.00 0.00% 2021/07/23 Time 14:46
Hyflux Ltd Pref 65.37 51.33B 65.37 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
Prudential 18.01 49.06B 18.01 18.01 18.01 0.00 0.00% 2021/06/30 Time 11:46
OCBC Bank 10.54 47.10B 10.54 10.54 10.54 0.00 0.00% 2021/02/19 Time 10:35
UOB 26.01 43.56B 26.01 25.91 26.03 0.00 0.00% 2021/07/23 Time 17:47
UOB 23.6 39.53B 23.6 23.6 23.62 0.00 0.00% 2021/02/19 Time 13:36
SingTel 2.35 38.35B 2.35 2.35 2.35 0.00 0.00% 2021/02/19 Time 10:35
SingTel 2.25 37.14B 2.25 2.24 2.25 0.00 0.00% 2021/07/23 Time 17:47
SingTel 2.24 37.14B 2.24 2.24 2.25 0.00 0.00% 2021/07/23 Time 14:46
JSH 32.9 36.47B 32.9 32.9 32.94 0.00 0.00% 2021/04/12 Time 14:36
JSH 24.6 36.02B 24.6 24.38 24.6 0.00 0.00% 2021/02/19 Time 13:36
Wilmar 5.57 35.26B 5.57 5.57 5.58 0.00 0.00% 2021/02/19 Time 13:36
Wilmar 4.53 28.61B 4.53 4.52 4.53 0.00 0.00% 2021/07/23 Time 17:47
Alibaba Pictures 0.88 27.91B 0.88 0.88 0.89 0.00 0.00% 2020/10/29 Time 13:34
Shangri-La Asia 7 25.17B 7 7 7 0.00 0.00% 2021/07/23 Time 14:46
Jardine Matheson 49.6 24.56B 49.6 49.6 49.81 0.00 0.00% 2021/02/19 Time 13:36
JMH 62.59 22.45B 62.59 62.57 62.59 0.00 0.00% 2021/07/23 Time 17:47
Capitaland 4 20.77B 4 3.99 4.02 0.00 0.00% 2021/07/23 Time 17:47
China Unicom Hong Kong ADR 5.92 20.27B 5.92 5.92 5.92 0.00 0.00% 2020/12/29 Time 10:38
Thai Beverage 0.74 18.59B 0.74 0.74 0.745 0.00 0.00% 2021/02/19 Time 13:36
Fortune REIT 8.6 16.63B 8.6 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
Thai Beverage 0.66 16.58B 0.66 0.66 0.66 0.00 0.00% 2021/07/23 Time 11:44
Capitaland 3.11 16.41B 3.11 3.1 3.11 0.00 0.00% 2021/02/19 Time 13:36
IHH Healthcare 1.85 16.41B 1.85 1.85 1.85 0.00 0.00% 2021/07/19 Time 11:48
Singapore Airlines 4.91 14.56B 4.91 4.9 4.93 0.00 0.00% 2021/07/23 Time 17:47
HK Land Holdings 4.57 14.13B 4.57 4.55 4.57 0.00 0.00% 2021/02/19 Time 13:36
CapitaMall Trust 2.1 13.60B 2.1 2.1 2.11 0.00 0.00% 2021/07/23 Time 17:47
Capitaland Mall 2.06 13.33B 2.06 2.06 2.09 0.00 0.00% 2021/02/19 Time 13:36
Singapore Airlines 4.35 12.90B 4.35 4.34 4.35 0.00 0.00% 2021/02/19 Time 13:36
Ascendas Real Estate Inv 3.07 12.79B 3.07 3.07 3.07 0.00 0.00% 2021/07/23 Time 11:44
Singapore Exchange 11.8 12.63B 11.8 11.78 11.8 0.00 0.00% 2021/07/23 Time 14:46
ST Engineering 3.97 12.37B 3.97 3.97 3.98 0.00 0.00% 2021/07/23 Time 14:46
Ascendas Real Estate Inv 3.05 12.26B 3.05 3.05 3.07 0.00 0.00% 2021/02/19 Time 13:36
ST Engineering 3.75 11.70B 3.75 3.73 3.75 0.00 0.00% 2021/02/19 Time 13:36
HK Land Holdings 4.72 11.02B 4.72 4.72 4.73 0.00 0.00% 2021/07/23 Time 17:47
Top Glove Corp 1.31 10.66B 1.31 1.31 1.31 0.00 0.00% 2021/07/23 Time 14:46