Online Forum
Singapore
Singapore

sgd/usd

0.753
Live Rate
0 (0.19%)
Change
19 January 2021
Time 17:36:11
0 (2.27%)
Change / 3 Month
0 (4.66%)
Change / 6 Month
0 (1.43%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
13 January 2021
Time 11:01:21
4 (6.45%)
Change / 3 Month
2 (3.33%)
Change / 6 Month
8 (16.00%)
Annual Fluctuation

MSCI Singapore

312
Live Rate
1 (0.47%)
Change
19 January 2021
Time 02:31:10
43 (16.13%)
Change / 3 Month
34 (12.42%)
Change / 6 Month
31 (9.05%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
China Mobile ADR 28.89 131.80B 28.89 28.89 28.89 0.00 0.00% 2020/12/29 Time 13:44
PetroChina ADR 33.41 120.38B 33.41 33.41 33.41 0.00 0.00% 2021/01/13 Time 13:46
DBS 26.59 67.55B 26.63 26.59 26.63 0.18 0.68% 2021/01/19 Time 13:46
Hyflux Ltd Pref 65.37 51.33B 65.37 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
Prudential 15 50.49B 15 15 15 0.00 0.00% 2020/11/06 Time 14:06
OCBC Bank 10.64 47.55B 10.61 10.61 10.64 0.06 0.57% 2021/01/19 Time 13:46
SingTel 2.45 39.99B 2.45 2.45 2.45 0.01 0.41% 2021/01/19 Time 10:39
SingTel 2.45 39.99B 2.46 2.45 2.46 0.00 0.00% 2021/01/19 Time 13:46
UOB 23.79 39.85B 23.88 23.79 23.88 0.08 0.34% 2021/01/19 Time 13:46
JSH 26.6 39.15B 26.72 26.6 26.72 0.20 0.75% 2021/01/19 Time 13:46
Wilmar 5.26 33.30B 5.25 5.25 5.26 0.09 1.71% 2021/01/19 Time 13:46
Jardine Matheson 56 27.85B 56.38 56 56.38 0.30 0.54% 2021/01/19 Time 13:46
Alibaba Pictures 0.88 26.83B 0.88 0.88 0.89 0.00 0.00% 2020/10/29 Time 13:34
Shangri-La Asia 7.23 25.03B 7.23 7.2 7.23 0.00 0.00% 2021/01/13 Time 13:46
China Unicom Hong Kong ADR 5.92 21.74B 5.92 5.92 5.92 0.00 0.00% 2020/12/29 Time 10:38
Thai Beverage 0.785 19.72B 0.78 0.78 0.785 0.00 0.00% 2021/01/19 Time 13:46
Capitaland 3.46 18.26B 3.45 3.45 3.46 0.01 0.29% 2021/01/19 Time 13:46
Fortune REIT 8.6 16.63B 8.6 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
Top Glove Corp 2.04 16.17B 2.08 2.04 2.08 0.05 2.45% 2021/01/19 Time 13:46
IHH Healthcare 1.77 15.41B 1.77 1.77 1.77 0.02 1.13% 2021/01/19 Time 13:46
HK Land Holdings 4.62 14.33B 4.64 4.62 4.64 0.07 1.54% 2021/01/19 Time 13:46
Singapore Airlines 4.33 12.80B 4.33 4.33 4.33 0.05 1.17% 2021/01/19 Time 10:39
ST Engineering 3.83 11.95B 3.86 3.83 3.86 0.05 1.31% 2021/01/19 Time 13:46
Ascendas Real Estate Inv 3.08 11.15B 3.07 3.07 3.08 0.04 1.32% 2021/01/19 Time 13:46
Singapore Exchange 10 10.69B 10.02 10 10.02 0.14 1.42% 2021/01/19 Time 13:46
Genting SP 0.87 10.50B 0.87 0.87 0.87 0.01 1.15% 2021/01/19 Time 10:39
Keppel Corp 5.68 10.34B 5.68 5.68 5.68 0.01 0.18% 2021/01/19 Time 10:39
Great Eastern Holdings Ltd 21.38 10.12B 21.7 21.38 21.7 0.07 0.33% 2021/01/19 Time 13:46
Jardine C&C 22.41 8.87B 22.44 22.41 22.44 0.01 0.04% 2021/01/19 Time 13:46
Capitaland Mall 2.34 8.63B 2.34 2.34 2.34 0.02 0.86% 2021/01/19 Time 10:39
Dairy Farm Intl Holdings 4.52 8.12B 4.53 4.52 4.53 0.00 0.00% 2021/01/19 Time 13:46
Mapletree Logistics Trust 2.03 7.74B 2.03 2.03 2.03 0.01 0.50% 2021/01/19 Time 10:39
Mapletree Commercial Trust 2.23 7.39B 2.23 2.23 2.23 0.02 0.90% 2021/01/19 Time 10:39
Mapletree Industrial Trust 2.93 6.89B 2.94 2.93 2.94 0.03 1.03% 2021/01/19 Time 13:46
UOL Group 7.83 6.61B 7.83 7.83 7.83 0.06 0.77% 2021/01/19 Time 10:39
Capitaland Commercial Trust 1.65 6.37B 1.65 1.65 1.65 0.00 0.00% 2020/10/16 Time 13:33
Sinopec Shanghai Petrochemical ADR 20.61 6.12B 20.61 20.6 20.61 0.00 0.00% 2020/12/23 Time 14:36
Venture Corporation Ltd 20.21 5.84B 20.19 20.19 20.21 0.03 0.15% 2021/01/19 Time 13:46
Frasers Logistics 1.57 5.38B 1.57 1.57 1.57 0.02 1.29% 2021/01/19 Time 13:46
Olam 1.67 5.34B 1.67 1.67 1.67 0.02 1.20% 2021/01/19 Time 13:46