Online Forum
Singapore
Singapore

sgd/usd

0.703
Live Rate
0 (0.1%)
Change
6 October 2022
Time 03:34:33
0 (1.28%)
Change / 3 Month
0 (4.37%)
Change / 6 Month
0 (4.46%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
4 October 2022
Time 10:02:31
1 (1.69%)
Change / 3 Month
4 (6.45%)
Change / 6 Month
1 (1.75%)
Annual Fluctuation

MSCI Singapore

330
Live Rate
2 (0.46%)
Change
6 October 2022
Time 02:22:00
4 (1.32%)
Change / 3 Month
32 (8.92%)
Change / 6 Month
10 (3.04%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 46.7 133.06B 46.7 46.7 46.7 0.00 0.00% 2022/08/31 Time 12:24
DBS 33.42 86.01B 33.42 33.33 33.42 0.00 0.00% 2022/10/05 Time 18:44
OCBC Bank 11.99 53.88B 11.99 11.96 11.99 0.00 0.00% 2022/10/05 Time 18:44
UOB 26.5 44.38B 26.5 26.27 26.5 0.00 0.00% 2022/10/05 Time 18:44
SingTel 2.57 42.09B 2.57 2.56 2.57 0.00 0.00% 2022/10/05 Time 15:52
SingTel 2.55 42.09B 2.55 2.55 2.56 0.00 0.00% 2022/10/05 Time 18:44
Singapore Airlines 5.17 33.34B 5.17 5.16 5.17 0.00 0.00% 2022/10/05 Time 15:52
Prudential 13.7 28.78B 13.7 13.7 13.7 0.00 0.00% 2022/05/06 Time 14:01
NIO 16.98 27.65B 16.98 16.98 17.03 0.00 0.00% 2022/10/05 Time 15:52
Wilmar 3.73 23.28B 3.73 3.73 3.76 0.00 0.00% 2022/10/05 Time 18:44
Shangri-La Asia 5.45 19.59B 5.45 5.45 5.45 0.00 0.00% 2022/10/05 Time 15:52
Capitaland Investment 3.55 18.16B 3.55 3.53 3.55 0.00 0.00% 2022/10/05 Time 15:52
IHH Healthcare 1.77 15.90B 1.77 1.76 1.77 0.00 0.00% 2022/10/05 Time 18:44
JMH 52.93 15.32B 52.93 52.93 53.14 0.00 0.00% 2022/10/05 Time 18:44
Thai Beverage 0.595 14.95B 0.595 0.59 0.595 0.00 0.00% 2022/10/05 Time 18:44
Jardine C&C 35.45 14.01B 35.45 35.45 35.56 0.00 0.00% 2022/10/05 Time 18:44
CapitaMall Trust 1.96 13.00B 1.96 1.95 1.96 0.00 0.00% 2022/10/05 Time 15:52
Keppel Corp 6.96 12.19B 6.96 6.95 6.96 0.00 0.00% 2022/10/05 Time 18:44
Ascendas Real Estate Inv 2.65 11.34B 2.65 2.65 2.66 0.00 0.00% 2022/09/29 Time 15:59
ST Engineering 3.52 10.96B 3.52 3.51 3.52 0.00 0.00% 2022/10/05 Time 18:44
HK Land Holdings 4.62 10.33B 4.62 4.6 4.62 0.00 0.00% 2022/10/05 Time 18:44
Singapore Exchange 9.49 10.16B 9.49 9.49 9.58 0.00 0.00% 2022/10/05 Time 18:44
Capitaland 4 10.07B 4 4 4.02 0.00 0.00% 2021/09/09 Time 17:52
Genting Singapore 0.805 9.72B 0.805 0.805 0.815 0.00 0.00% 2022/10/05 Time 18:44
Mapletree Commercial Trust 1.78 9.32B 1.78 1.78 1.78 0.00 0.00% 2022/10/05 Time 12:52
Great Eastern Holdings Ltd 18.54 8.78B 18.54 18.5 18.54 0.00 0.00% 2022/10/05 Time 15:52
Mapletree Logistics Trust 1.58 7.59B 1.58 1.58 1.59 0.00 0.00% 2022/10/05 Time 15:52
City Developments Ltd Pref 1.015 7.08B 1.015 1.015 1.015 0.00 0.00% 2022/10/04 Time 11:46
City Development 7.81 7.08B 7.81 7.79 7.81 0.00 0.00% 2022/10/05 Time 18:44
Olam 1.76 6.76B 1.76 1.76 1.77 0.00 0.00% 2022/03/09 Time 18:09
Mapletree Industrial Trust 2.41 6.52B 2.41 2.41 2.43 0.00 0.00% 2022/10/05 Time 15:52
United Overseas Land 6.62 5.59B 6.62 6.6 6.62 0.00 0.00% 2022/10/05 Time 18:44
Semb Corp 3.05 5.44B 3.05 3.05 3.07 0.00 0.00% 2022/10/05 Time 18:44
Olam Group 1.31 5.42B 1.31 1.31 1.33 0.00 0.00% 2022/10/05 Time 15:52
Sinopec Shanghai Petrochemical ADR 19 5.06B 19 19 19 0.00 0.00% 2022/06/21 Time 13:48
Venture Corporation Ltd 16.89 4.92B 16.89 16.85 16.9 0.00 0.00% 2022/10/05 Time 18:44
Frasers Logistics 1.26 4.66B 1.26 1.26 1.27 0.00 0.00% 2022/10/05 Time 15:52
Suntec REIT 1.53 4.40B 1.53 1.53 1.53 0.00 0.00% 2022/10/05 Time 12:52
Mapletree Greater China 1.2 4.25B 1.2 1.2 1.2 0.00 0.00% 2022/06/08 Time 13:44
Yangzijiang Shipbuilding 1.04 4.11B 1.04 1.04 1.05 0.00 0.00% 2022/10/05 Time 18:44