Online Forum
Singapore
Singapore

sgd/usd

0.754
Live Rate
0 (0.11%)
Change
7 February 2023
Time 11:06:52
0 (5.65%)
Change / 3 Month
0 (4.14%)
Change / 6 Month
0 (1.36%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
2 February 2023
Time 18:02:14
5 (8.93%)
Change / 3 Month
3 (5.17%)
Change / 6 Month
3 (5.17%)
Annual Fluctuation

MSCI Singapore

354
Live Rate
0 (0%)
Change
4 February 2023
Time 05:17:27
26 (7.86%)
Change / 3 Month
9 (2.75%)
Change / 6 Month
7 (2.11%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 46.7 130.86B 46.7 46.7 46.7 0.00 0.00% 2022/08/31 Time 12:24
DBS 35.84 92.08B 35.84 35.75 35.84 0.00 0.00% 2023/02/06 Time 18:20
OCBC Bank 13 58.29B 13 12.98 13 0.00 0.00% 2023/02/06 Time 18:20
UOB 30.34 50.72B 30.34 30.28 30.34 0.00 0.00% 2023/02/06 Time 18:20
Prudential 10 42.43B 10 10 10 0.00 0.00% 2022/10/25 Time 12:15
SingTel 2.55 42.09B 2.55 2.55 2.56 0.00 0.00% 2023/02/06 Time 18:20
SingTel 2.56 42.09B 2.56 2.56 2.56 0.00 0.00% 2023/02/06 Time 16:09
Singapore Airlines 5.93 38.24B 5.93 5.93 5.96 0.00 0.00% 2023/02/06 Time 16:09
Shangri-La Asia 7.8 28.27B 7.8 7.59 7.8 0.00 0.00% 2023/02/06 Time 16:09
Wilmar 4.03 25.22B 4.03 4.03 4.04 0.00 0.00% 2023/02/06 Time 18:20
Capitaland Investment 3.98 19.74B 3.98 3.97 3.98 0.00 0.00% 2023/02/06 Time 16:09
NIO 11 17.80B 11 10.76 11 0.00 0.00% 2023/02/06 Time 16:09
Thai Beverage 0.685 17.46B 0.685 0.685 0.69 0.00 0.00% 2023/02/06 Time 18:20
IHH Healthcare 1.83 16.28B 1.83 1.83 1.84 0.00 0.00% 2023/02/03 Time 14:32
JMH 53.91 15.61B 53.91 53.86 54.13 0.00 0.00% 2023/02/06 Time 18:20
CapitaMall Trust 2.11 13.93B 2.11 2.09 2.11 0.00 0.00% 2023/02/06 Time 18:20
Keppel Corp 7.18 12.58B 7.18 7.18 7.19 0.00 0.00% 2023/02/06 Time 18:20
Ascendas Real Estate Inv 2.96 12.40B 2.96 2.95 2.96 0.00 0.00% 2023/02/06 Time 18:20
Genting Singapore 1 12.01B 1 0.995 1 0.00 0.00% 2023/02/06 Time 18:20
Jardine C&C 29.71 11.77B 29.71 29.71 29.87 0.00 0.00% 2023/02/06 Time 18:20
ST Engineering 3.75 11.64B 3.75 3.74 3.75 0.00 0.00% 2023/02/06 Time 18:20
HK Land Holdings 4.89 10.81B 4.89 4.86 4.89 0.00 0.00% 2023/02/06 Time 18:20
Capitaland 4 10.07B 4 4 4.02 0.00 0.00% 2021/09/09 Time 17:52
Singapore Exchange 9.16 9.80B 9.16 9.16 9.2 0.00 0.00% 2023/02/06 Time 18:20
Mapletree Commercial Trust 1.83 9.58B 1.83 1.83 1.83 0.00 0.00% 2023/02/03 Time 11:01
Great Eastern Holdings Ltd 18.86 9.00B 18.86 18.86 19.02 0.00 0.00% 2023/02/06 Time 18:20
Mapletree Logistics Trust 1.73 8.32B 1.73 1.73 1.73 0.00 0.00% 2023/02/06 Time 12:29
Emperador 0.5 7.88B 0.5 0.5 0.5 0.00 0.00% 2023/02/06 Time 12:29
City Development 8.32 7.52B 8.32 8.3 8.32 0.00 0.00% 2023/02/06 Time 18:20
Olam 1.76 6.76B 1.76 1.76 1.77 0.00 0.00% 2022/03/09 Time 18:09
Mapletree Industrial Trust 2.38 6.48B 2.38 2.37 2.38 0.00 0.00% 2023/02/06 Time 14:13
Semb Corp 3.6 6.38B 3.6 3.59 3.6 0.00 0.00% 2023/02/06 Time 18:20
United Overseas Land 6.99 5.89B 6.99 6.99 6.99 0.00 0.00% 2023/02/06 Time 12:29
Olam Group 1.58 5.49B 1.58 1.58 1.58 0.00 0.00% 2023/02/06 Time 12:29
Venture Corporation Ltd 18.67 5.43B 18.67 18.64 18.67 0.00 0.00% 2023/02/06 Time 18:20
Yangzijiang Shipbuilding 1.29 5.10B 1.29 1.29 1.3 0.00 0.00% 2023/02/06 Time 18:20
Sinopec Shanghai Petrochemical ADR 19 5.06B 19 19 19 0.00 0.00% 2022/06/21 Time 13:48
Frasers Logistics 1.34 4.97B 1.34 1.33 1.34 0.00 0.00% 2023/02/06 Time 16:09
Dairy Farm Intl Holdings 3.24 4.40B 3.24 3.24 3.25 0.00 0.00% 2023/02/06 Time 18:20
SembMar 0.14 4.36B 0.14 0.139 0.14 0.00 0.00% 2023/02/06 Time 18:20