Online Forum
Singapore
Singapore

sgd/usd

0.7316
Live Rate
0 (0.1%)
Change
2 December 2021
Time 12:40:27
0 (1.83%)
Change / 3 Month
0 (3.29%)
Change / 6 Month
0 (2.09%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
27 November 2021
Time 10:01:54
0 (0.00%)
Change / 3 Month
2 (3.33%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

MSCI Singapore

322
Live Rate
6 (1.79%)
Change
2 December 2021
Time 04:37:30
1 (0.25%)
Change / 3 Month
8 (2.50%)
Change / 6 Month
28 (9.68%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 45 140.80B 45 45 45 0.00 0.00% 2021/11/22 Time 11:41
China Mobile ADR 28.89 128.50B 28.89 28.89 28.89 0.00 0.00% 2020/12/29 Time 13:44
DBS 31.66 81.13B 31.66 31.66 31.66 0.28 0.89% 2021/12/02 Time 11:50
Prudential 20.5 69.38B 20.5 20.5 20.5 0.00 0.00% 2021/11/22 Time 11:41
DBS 25.63 65.33B 25.63 25.6 25.63 0.00 0.00% 2021/02/19 Time 13:36
Hyflux Ltd Pref 65.37 51.33B 65.37 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
OCBC Bank 11.3 50.56B 11.3 11.3 11.3 0.03 0.27% 2021/12/02 Time 11:50
OCBC Bank 10.54 47.10B 10.54 10.54 10.54 0.00 0.00% 2021/02/19 Time 10:35
UOB 26.28 43.75B 26.28 26.28 26.28 0.15 0.57% 2021/12/02 Time 11:50
UOB 23.6 39.53B 23.6 23.6 23.62 0.00 0.00% 2021/02/19 Time 13:36
SingTel 2.37 39.46B 2.37 2.37 2.37 0.02 0.84% 2021/12/02 Time 11:50
SingTel 2.38 39.29B 2.38 2.38 2.38 0.02 0.84% 2021/12/02 Time 11:50
SingTel 2.35 38.35B 2.35 2.35 2.35 0.00 0.00% 2021/02/19 Time 10:35
JSH 32.9 36.47B 32.9 32.9 32.94 0.00 0.00% 2021/04/12 Time 14:36
JSH 24.6 36.02B 24.6 24.38 24.6 0.00 0.00% 2021/02/19 Time 13:36
Wilmar 5.57 35.26B 5.57 5.57 5.58 0.00 0.00% 2021/02/19 Time 13:36
Wilmar 4.07 25.70B 4.07 4.07 4.07 0.02 0.49% 2021/12/02 Time 11:50
Alibaba Pictures 0.88 25.49B 0.88 0.88 0.89 0.00 0.00% 2020/10/29 Time 13:34
Jardine Matheson 49.6 24.56B 49.6 49.6 49.81 0.00 0.00% 2021/02/19 Time 13:36
Shangri-La Asia 6.5 22.15B 6.5 6.5 6.5 0.30 4.84% 2021/12/02 Time 11:50
JMH 56.94 20.49B 56.94 56.94 56.94 0.70 1.23% 2021/12/02 Time 11:50
China Unicom Hong Kong ADR 5.92 20.27B 5.92 5.92 5.92 0.00 0.00% 2020/12/29 Time 10:38
IHH Healthcare 2.1 18.63B 2.1 2.1 2.1 0.06 2.86% 2021/12/02 Time 11:50
Thai Beverage 0.74 18.59B 0.74 0.74 0.745 0.00 0.00% 2021/02/19 Time 13:36
Capitaland Investment 3.37 17.31B 3.37 3.37 3.37 0.01 0.30% 2021/12/02 Time 11:50
Fortune REIT 8.6 16.63B 8.6 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
Thai Beverage 0.655 16.58B 0.655 0.655 0.655 0.01 1.53% 2021/12/02 Time 11:50
Capitaland 3.11 16.41B 3.11 3.1 3.11 0.00 0.00% 2021/02/19 Time 13:36
Singapore Airlines 4.85 14.36B 4.85 4.85 4.85 0.03 0.62% 2021/12/02 Time 11:50
HK Land Holdings 4.57 14.13B 4.57 4.55 4.57 0.00 0.00% 2021/02/19 Time 13:36
CapitaMall Trust 2.06 13.42B 2.06 2.06 2.06 0.04 1.94% 2021/12/02 Time 11:50
Capitaland Mall 2.06 13.33B 2.06 2.06 2.09 0.00 0.00% 2021/02/19 Time 13:36
Singapore Airlines 4.35 12.90B 4.35 4.34 4.35 0.00 0.00% 2021/02/19 Time 13:36
HK Land Holdings 5.46 12.58B 5.46 5.46 5.46 0.05 0.92% 2021/12/02 Time 11:50
Ascendas Real Estate Inv 2.95 12.42B 2.95 2.95 2.95 0.01 0.34% 2021/12/02 Time 11:50
Ascendas Real Estate Inv 3.05 12.26B 3.05 3.05 3.07 0.00 0.00% 2021/02/19 Time 13:36
ST Engineering 3.79 11.80B 3.79 3.78 3.79 0.00 0.00% 2021/12/01 Time 17:51
ST Engineering 3.75 11.70B 3.75 3.73 3.75 0.00 0.00% 2021/02/19 Time 13:36
Singapore Exchange 9.83 10.51B 9.83 9.83 9.84 0.00 0.00% 2021/02/19 Time 13:36
Genting SP 0.84 10.11B 0.84 0.84 0.84 0.00 0.00% 2021/02/19 Time 13:36