Singapore
Singapore
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PetroChina ADR
|
46.7 |
130.86B |
46.7 |
46.7 |
46.7 |
0.00
|
0.00%
|
2022/08/31
Time 12:24
|
|
DBS
|
35.84 |
92.08B |
35.84 |
35.75 |
35.84 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
OCBC Bank
|
13 |
58.29B |
13 |
12.98 |
13 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
UOB
|
30.34 |
50.72B |
30.34 |
30.28 |
30.34 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Prudential
|
10 |
42.43B |
10 |
10 |
10 |
0.00
|
0.00%
|
2022/10/25
Time 12:15
|
|
SingTel
|
2.55 |
42.09B |
2.55 |
2.55 |
2.56 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
SingTel
|
2.56 |
42.09B |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2023/02/06
Time 16:09
|
|
Singapore Airlines
|
5.93 |
38.24B |
5.93 |
5.93 |
5.96 |
0.00
|
0.00%
|
2023/02/06
Time 16:09
|
|
Shangri-La Asia
|
7.8 |
28.27B |
7.8 |
7.59 |
7.8 |
0.00
|
0.00%
|
2023/02/06
Time 16:09
|
|
Wilmar
|
4.03 |
25.22B |
4.03 |
4.03 |
4.04 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Capitaland Investment
|
3.98 |
19.74B |
3.98 |
3.97 |
3.98 |
0.00
|
0.00%
|
2023/02/06
Time 16:09
|
|
NIO
|
11 |
17.80B |
11 |
10.76 |
11 |
0.00
|
0.00%
|
2023/02/06
Time 16:09
|
|
Thai Beverage
|
0.685 |
17.46B |
0.685 |
0.685 |
0.69 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
IHH Healthcare
|
1.83 |
16.28B |
1.83 |
1.83 |
1.84 |
0.00
|
0.00%
|
2023/02/03
Time 14:32
|
|
JMH
|
53.91 |
15.61B |
53.91 |
53.86 |
54.13 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
CapitaMall Trust
|
2.11 |
13.93B |
2.11 |
2.09 |
2.11 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Keppel Corp
|
7.18 |
12.58B |
7.18 |
7.18 |
7.19 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Ascendas Real Estate Inv
|
2.96 |
12.40B |
2.96 |
2.95 |
2.96 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Genting Singapore
|
1 |
12.01B |
1 |
0.995 |
1 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Jardine C&C
|
29.71 |
11.77B |
29.71 |
29.71 |
29.87 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
ST Engineering
|
3.75 |
11.64B |
3.75 |
3.74 |
3.75 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
HK Land Holdings
|
4.89 |
10.81B |
4.89 |
4.86 |
4.89 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Capitaland
|
4 |
10.07B |
4 |
4 |
4.02 |
0.00
|
0.00%
|
2021/09/09
Time 17:52
|
|
Singapore Exchange
|
9.16 |
9.80B |
9.16 |
9.16 |
9.2 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Mapletree Commercial Trust
|
1.83 |
9.58B |
1.83 |
1.83 |
1.83 |
0.00
|
0.00%
|
2023/02/03
Time 11:01
|
|
Great Eastern Holdings Ltd
|
18.86 |
9.00B |
18.86 |
18.86 |
19.02 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Mapletree Logistics Trust
|
1.73 |
8.32B |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2023/02/06
Time 12:29
|
|
Emperador
|
0.5 |
7.88B |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2023/02/06
Time 12:29
|
|
City Development
|
8.32 |
7.52B |
8.32 |
8.3 |
8.32 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Olam
|
1.76 |
6.76B |
1.76 |
1.76 |
1.77 |
0.00
|
0.00%
|
2022/03/09
Time 18:09
|
|
Mapletree Industrial Trust
|
2.38 |
6.48B |
2.38 |
2.37 |
2.38 |
0.00
|
0.00%
|
2023/02/06
Time 14:13
|
|
Semb Corp
|
3.6 |
6.38B |
3.6 |
3.59 |
3.6 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
United Overseas Land
|
6.99 |
5.89B |
6.99 |
6.99 |
6.99 |
0.00
|
0.00%
|
2023/02/06
Time 12:29
|
|
Olam Group
|
1.58 |
5.49B |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2023/02/06
Time 12:29
|
|
Venture Corporation Ltd
|
18.67 |
5.43B |
18.67 |
18.64 |
18.67 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Yangzijiang Shipbuilding
|
1.29 |
5.10B |
1.29 |
1.29 |
1.3 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Sinopec Shanghai Petrochemical ADR
|
19 |
5.06B |
19 |
19 |
19 |
0.00
|
0.00%
|
2022/06/21
Time 13:48
|
|
Frasers Logistics
|
1.34 |
4.97B |
1.34 |
1.33 |
1.34 |
0.00
|
0.00%
|
2023/02/06
Time 16:09
|
|
Dairy Farm Intl Holdings
|
3.24 |
4.40B |
3.24 |
3.24 |
3.25 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
SembMar
|
0.14 |
4.36B |
0.14 |
0.139 |
0.14 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|