Singapore
Singapore
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PetroChina ADR
|
47.85 |
145.92B |
47.85 |
47.85 |
47.85 |
0.00
|
0.00%
|
2022/06/20
Time 12:53
|
|
China Mobile ADR
|
28.89 |
128.50B |
28.89 |
28.89 |
28.89 |
0.00
|
0.00%
|
2020/12/29
Time 13:44
|
|
DBS
|
29.81 |
76.72B |
29.81 |
29.81 |
29.85 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
DBS
|
25.63 |
65.33B |
25.63 |
25.6 |
25.63 |
0.00
|
0.00%
|
2021/02/19
Time 13:36
|
|
Hyflux Ltd Pref
|
65.37 |
51.33B |
65.37 |
65.37 |
65.37 |
0.00
|
0.00%
|
2018/05/18
Time 0:00
|
|
OCBC Bank
|
11.33 |
50.92B |
11.33 |
11.32 |
11.33 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
OCBC Bank
|
10.54 |
47.10B |
10.54 |
10.54 |
10.54 |
0.00
|
0.00%
|
2021/02/19
Time 10:35
|
|
UOB
|
26.4 |
44.21B |
26.4 |
26.29 |
26.4 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
SingTel
|
2.58 |
42.60B |
2.58 |
2.57 |
2.58 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
SingTel
|
2.58 |
42.60B |
2.58 |
2.55 |
2.58 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
UOB
|
23.6 |
39.53B |
23.6 |
23.6 |
23.62 |
0.00
|
0.00%
|
2021/02/19
Time 13:36
|
|
SingTel
|
2.35 |
38.35B |
2.35 |
2.35 |
2.35 |
0.00
|
0.00%
|
2021/02/19
Time 10:35
|
|
JSH
|
32.9 |
36.47B |
32.9 |
32.9 |
32.94 |
0.00
|
0.00%
|
2021/04/12
Time 14:36
|
|
JSH
|
24.6 |
36.02B |
24.6 |
24.38 |
24.6 |
0.00
|
0.00%
|
2021/02/19
Time 13:36
|
|
Wilmar
|
5.57 |
35.26B |
5.57 |
5.57 |
5.58 |
0.00
|
0.00%
|
2021/02/19
Time 13:36
|
|
Prudential
|
13.7 |
33.13B |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2022/05/06
Time 14:01
|
|
Singapore Airlines
|
5.15 |
33.13B |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
Alibaba Pictures
|
0.88 |
25.49B |
0.88 |
0.88 |
0.89 |
0.00
|
0.00%
|
2020/10/29
Time 13:34
|
|
Wilmar
|
4.05 |
25.39B |
4.05 |
4.01 |
4.06 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
Jardine Matheson
|
49.6 |
24.56B |
49.6 |
49.6 |
49.81 |
0.00
|
0.00%
|
2021/02/19
Time 13:36
|
|
Shangri-La Asia
|
6.1 |
22.11B |
6.1 |
6.1 |
6.1 |
0.00
|
0.00%
|
2022/06/24
Time 12:22
|
|
China Unicom Hong Kong ADR
|
5.92 |
20.27B |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2020/12/29
Time 10:38
|
|
Capitaland Investment
|
3.85 |
19.72B |
3.85 |
3.85 |
3.85 |
0.00
|
0.00%
|
2022/06/24
Time 12:22
|
|
Thai Beverage
|
0.74 |
18.59B |
0.74 |
0.74 |
0.745 |
0.00
|
0.00%
|
2021/02/19
Time 13:36
|
|
IHH Healthcare
|
2.03 |
17.79B |
2.03 |
2.03 |
2.03 |
0.00
|
0.00%
|
2022/06/24
Time 12:22
|
|
Fortune REIT
|
8.6 |
16.63B |
8.6 |
8.6 |
8.61 |
0.00
|
0.00%
|
2019/10/10
Time 0:00
|
|
Capitaland
|
3.11 |
16.41B |
3.11 |
3.1 |
3.11 |
0.00
|
0.00%
|
2021/02/19
Time 13:36
|
|
Thai Beverage
|
0.645 |
16.20B |
0.645 |
0.645 |
0.65 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
JMH
|
52.07 |
14.98B |
52.07 |
51.56 |
52.07 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
CapitaMall Trust
|
2.19 |
14.53B |
2.19 |
2.18 |
2.19 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
HK Land Holdings
|
4.57 |
14.13B |
4.57 |
4.55 |
4.57 |
0.00
|
0.00%
|
2021/02/19
Time 13:36
|
|
Capitaland Mall
|
2.06 |
13.33B |
2.06 |
2.06 |
2.09 |
0.00
|
0.00%
|
2021/02/19
Time 13:36
|
|
Singapore Airlines
|
4.35 |
12.90B |
4.35 |
4.34 |
4.35 |
0.00
|
0.00%
|
2021/02/19
Time 13:36
|
|
ST Engineering
|
4.01 |
12.50B |
4.01 |
4 |
4.01 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Ascendas Real Estate Inv
|
3.05 |
12.26B |
3.05 |
3.05 |
3.07 |
0.00
|
0.00%
|
2021/02/19
Time 13:36
|
|
Ascendas Real Estate Inv
|
2.82 |
11.85B |
2.82 |
2.81 |
2.82 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
ST Engineering
|
3.75 |
11.70B |
3.75 |
3.73 |
3.75 |
0.00
|
0.00%
|
2021/02/19
Time 13:36
|
|
Keppel Corp
|
6.56 |
11.62B |
6.56 |
6.55 |
6.56 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
Jardine C&C
|
28.77 |
11.37B |
28.77 |
28.66 |
28.96 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|
HK Land Holdings
|
4.9 |
11.00B |
4.9 |
4.87 |
4.93 |
0.00
|
0.00%
|
2022/06/24
Time 18:10
|
|