Online Forum
Singapore
Singapore

sgd/usd

0.7492
Live Rate
0 (0.08%)
Change
15 April 2021
Time 14:53:07
0 (0.32%)
Change / 3 Month
0 (1.89%)
Change / 6 Month
0 (6.60%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
0 (0%)
Change
12 April 2021
Time 10:00:57
3 (5.17%)
Change / 3 Month
6 (9.84%)
Change / 6 Month
3 (5.17%)
Annual Fluctuation

MSCI Singapore

329
Live Rate
1 (0.23%)
Change
15 April 2021
Time 04:01:28
16 (5.08%)
Change / 3 Month
61 (22.58%)
Change / 6 Month
57 (21.15%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
China Mobile ADR 28.89 130.94B 28.89 28.89 28.89 0.00 0.00% 2020/12/29 Time 13:44
PetroChina ADR 39.41 119.73B 39.41 39.41 39.59 0.00 0.00% 2021/03/15 Time 13:38
DBS 28.94 73.77B 28.89 28.89 28.94 0.25 0.87% 2021/04/15 Time 14:38
DBS 25.63 65.33B 25.63 25.6 25.63 0.00 0.00% 2021/02/19 Time 13:36
Prudential 15 56.33B 15 15 15 0.00 0.00% 2020/11/06 Time 14:06
OCBC Bank 11.84 52.97B 11.82 11.82 11.84 0.04 0.34% 2021/04/15 Time 14:38
Hyflux Ltd Pref 65.37 51.33B 65.37 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
OCBC Bank 10.54 47.10B 10.54 10.54 10.54 0.00 0.00% 2021/02/19 Time 10:35
UOB 26.09 43.63B 26.01 26.01 26.09 0.13 0.50% 2021/04/15 Time 14:38
SingTel 2.42 40.12B 2.42 2.42 2.42 0.01 0.41% 2021/04/15 Time 14:38
SingTel 2.44 40.12B 2.43 2.43 2.44 0.02 0.83% 2021/04/15 Time 14:38
UOB 23.6 39.53B 23.6 23.6 23.62 0.00 0.00% 2021/02/19 Time 13:36
SingTel 2.35 38.35B 2.35 2.35 2.35 0.00 0.00% 2021/02/19 Time 10:35
JSH 32.9 36.47B 32.9 32.9 32.94 0.00 0.00% 2021/04/12 Time 14:36
JSH 24.6 36.02B 24.6 24.38 24.6 0.00 0.00% 2021/02/19 Time 13:36
Wilmar 5.57 35.26B 5.57 5.57 5.58 0.00 0.00% 2021/02/19 Time 13:36
Wilmar 5.51 34.74B 5.5 5.5 5.51 0.03 0.55% 2021/04/15 Time 14:38
Alibaba Pictures 0.88 27.64B 0.88 0.88 0.89 0.00 0.00% 2020/10/29 Time 13:34
Shangri-La Asia 7.51 26.78B 7.5 7.5 7.51 0.06 0.80% 2021/04/15 Time 14:38
Jardine Matheson 49.6 24.56B 49.6 49.6 49.81 0.00 0.00% 2021/02/19 Time 13:36
JMH 64.81 23.16B 64.97 64.81 64.97 0.06 0.09% 2021/04/15 Time 14:38
China Unicom Hong Kong ADR 5.92 19.60B 5.92 5.92 5.92 0.00 0.00% 2020/12/29 Time 10:38
Capitaland 3.76 19.53B 3.76 3.76 3.77 0.00 0.00% 2021/04/14 Time 17:36
Thai Beverage 0.755 18.96B 0.755 0.755 0.755 0.01 0.66% 2021/04/15 Time 11:36
Thai Beverage 0.74 18.59B 0.74 0.74 0.745 0.00 0.00% 2021/02/19 Time 13:36
Fortune REIT 8.6 16.63B 8.6 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
Capitaland 3.11 16.41B 3.11 3.1 3.11 0.00 0.00% 2021/02/19 Time 13:36
Singapore Airlines 5.33 15.83B 5.32 5.32 5.33 0.17 3.19% 2021/04/15 Time 14:38
IHH Healthcare 1.75 15.20B 1.75 1.75 1.75 0.00 0.00% 2021/04/14 Time 14:37
CapitaMall Trust 2.2 14.24B 2.2 2.2 2.2 0.01 0.46% 2021/04/15 Time 11:36
HK Land Holdings 4.57 14.13B 4.57 4.55 4.57 0.00 0.00% 2021/02/19 Time 13:36
Top Glove Corp 1.74 14.09B 1.71 1.71 1.74 0.08 4.82% 2021/04/15 Time 14:38
Capitaland Mall 2.06 13.33B 2.06 2.06 2.09 0.00 0.00% 2021/02/19 Time 13:36
Singapore Airlines 4.35 12.90B 4.35 4.34 4.35 0.00 0.00% 2021/02/19 Time 13:36
Ascendas Real Estate Inv 3.1 12.46B 3.1 3.1 3.1 0.02 0.65% 2021/04/15 Time 11:36
ST Engineering 3.97 12.37B 3.96 3.96 3.97 0.02 0.50% 2021/04/15 Time 14:38
Ascendas Real Estate Inv 3.05 12.26B 3.05 3.05 3.07 0.00 0.00% 2021/02/19 Time 13:36
ST Engineering 3.75 11.70B 3.75 3.73 3.75 0.00 0.00% 2021/02/19 Time 13:36
HK Land Holdings 5 11.67B 4.97 4.97 5 0.04 0.81% 2021/04/15 Time 14:38
Great Eastern Holdings Ltd 23.3 11.03B 23.31 23.3 23.31 0.03 0.13% 2021/04/15 Time 14:38