Online Forum
Singapore
Singapore

sgd/usd

0.7217
Live Rate
0 (0%)
Change
25 June 2022
Time 01:29:16
0 (1.97%)
Change / 3 Month
0 (1.85%)
Change / 6 Month
0 (3.10%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
0 (0%)
Change
24 June 2022
Time 11:02:35
3 (4.76%)
Change / 3 Month
2 (3.45%)
Change / 6 Month
3 (5.26%)
Annual Fluctuation

MSCI Singapore

327
Live Rate
0 (0%)
Change
25 June 2022
Time 03:13:14
32 (8.86%)
Change / 3 Month
2 (0.68%)
Change / 6 Month
4 (1.36%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 47.85 145.92B 47.85 47.85 47.85 0.00 0.00% 2022/06/20 Time 12:53
China Mobile ADR 28.89 128.50B 28.89 28.89 28.89 0.00 0.00% 2020/12/29 Time 13:44
DBS 29.81 76.72B 29.81 29.81 29.85 0.00 0.00% 2022/06/24 Time 18:10
DBS 25.63 65.33B 25.63 25.6 25.63 0.00 0.00% 2021/02/19 Time 13:36
Hyflux Ltd Pref 65.37 51.33B 65.37 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
OCBC Bank 11.33 50.92B 11.33 11.32 11.33 0.00 0.00% 2022/06/24 Time 18:10
OCBC Bank 10.54 47.10B 10.54 10.54 10.54 0.00 0.00% 2021/02/19 Time 10:35
UOB 26.4 44.21B 26.4 26.29 26.4 0.00 0.00% 2022/06/24 Time 18:10
SingTel 2.58 42.60B 2.58 2.57 2.58 0.00 0.00% 2022/06/24 Time 18:10
SingTel 2.58 42.60B 2.58 2.55 2.58 0.00 0.00% 2022/06/24 Time 15:19
UOB 23.6 39.53B 23.6 23.6 23.62 0.00 0.00% 2021/02/19 Time 13:36
SingTel 2.35 38.35B 2.35 2.35 2.35 0.00 0.00% 2021/02/19 Time 10:35
JSH 32.9 36.47B 32.9 32.9 32.94 0.00 0.00% 2021/04/12 Time 14:36
JSH 24.6 36.02B 24.6 24.38 24.6 0.00 0.00% 2021/02/19 Time 13:36
Wilmar 5.57 35.26B 5.57 5.57 5.58 0.00 0.00% 2021/02/19 Time 13:36
Prudential 13.7 33.13B 13.7 13.7 13.7 0.00 0.00% 2022/05/06 Time 14:01
Singapore Airlines 5.15 33.13B 5.15 5.15 5.15 0.00 0.00% 2022/06/24 Time 18:10
Alibaba Pictures 0.88 25.49B 0.88 0.88 0.89 0.00 0.00% 2020/10/29 Time 13:34
Wilmar 4.05 25.39B 4.05 4.01 4.06 0.00 0.00% 2022/06/24 Time 18:10
Jardine Matheson 49.6 24.56B 49.6 49.6 49.81 0.00 0.00% 2021/02/19 Time 13:36
Shangri-La Asia 6.1 22.11B 6.1 6.1 6.1 0.00 0.00% 2022/06/24 Time 12:22
China Unicom Hong Kong ADR 5.92 20.27B 5.92 5.92 5.92 0.00 0.00% 2020/12/29 Time 10:38
Capitaland Investment 3.85 19.72B 3.85 3.85 3.85 0.00 0.00% 2022/06/24 Time 12:22
Thai Beverage 0.74 18.59B 0.74 0.74 0.745 0.00 0.00% 2021/02/19 Time 13:36
IHH Healthcare 2.03 17.79B 2.03 2.03 2.03 0.00 0.00% 2022/06/24 Time 12:22
Fortune REIT 8.6 16.63B 8.6 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
Capitaland 3.11 16.41B 3.11 3.1 3.11 0.00 0.00% 2021/02/19 Time 13:36
Thai Beverage 0.645 16.20B 0.645 0.645 0.65 0.00 0.00% 2022/06/24 Time 18:10
JMH 52.07 14.98B 52.07 51.56 52.07 0.00 0.00% 2022/06/24 Time 18:10
CapitaMall Trust 2.19 14.53B 2.19 2.18 2.19 0.00 0.00% 2022/06/24 Time 18:10
HK Land Holdings 4.57 14.13B 4.57 4.55 4.57 0.00 0.00% 2021/02/19 Time 13:36
Capitaland Mall 2.06 13.33B 2.06 2.06 2.09 0.00 0.00% 2021/02/19 Time 13:36
Singapore Airlines 4.35 12.90B 4.35 4.34 4.35 0.00 0.00% 2021/02/19 Time 13:36
ST Engineering 4.01 12.50B 4.01 4 4.01 0.00 0.00% 2022/06/24 Time 15:19
Ascendas Real Estate Inv 3.05 12.26B 3.05 3.05 3.07 0.00 0.00% 2021/02/19 Time 13:36
Ascendas Real Estate Inv 2.82 11.85B 2.82 2.81 2.82 0.00 0.00% 2022/06/24 Time 15:19
ST Engineering 3.75 11.70B 3.75 3.73 3.75 0.00 0.00% 2021/02/19 Time 13:36
Keppel Corp 6.56 11.62B 6.56 6.55 6.56 0.00 0.00% 2022/06/24 Time 18:10
Jardine C&C 28.77 11.37B 28.77 28.66 28.96 0.00 0.00% 2022/06/24 Time 18:10
HK Land Holdings 4.9 11.00B 4.9 4.87 4.93 0.00 0.00% 2022/06/24 Time 18:10