Sierra Leone
Sierra Leone
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Krka
|
126 |
3.90B |
124 |
126 |
126 |
1.00
|
0.80%
|
2024/04/18
Time 21:52
|
|
|
NLB
|
104 |
2.08B |
104 |
103.5 |
104 |
0.50
|
0.48%
|
2024/04/18
Time 4:47
|
|
|
Petrol
|
26.3 |
1.08B |
26.6 |
26.3 |
26.5 |
0.30
|
1.14%
|
2024/04/18
Time 21:52
|
|
|
Zavarovalnica
|
34.6 |
785.79M |
34 |
34.5 |
34.6 |
0.60
|
1.76%
|
2024/04/18
Time 21:52
|
|
|
Luka Koper DD
|
35.4 |
495.60M |
34.5 |
35 |
35.4 |
0.90
|
2.61%
|
2024/04/18
Time 21:52
|
|
|
Pozavar0Valnic
|
30.4 |
474.23M |
30.6 |
30.4 |
30.4 |
0.20
|
0.66%
|
2024/04/18
Time 21:52
|
|
|
Telekom Sloven
|
70 |
454.90M |
71 |
70 |
70 |
1.00
|
1.43%
|
2024/04/18
Time 21:52
|
|
|
Mercator
|
44 |
267.26M |
44 |
44 |
44 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
|
Salus Ljubljana
|
2060 |
217.07M |
2060 |
2060 |
2060 |
70.00
|
3.52%
|
2024/04/17
Time 1:04
|
|
|
Gorenje
|
53 |
191.59M |
53 |
53 |
53 |
0.00
|
0.00%
|
2018/11/13
Time 0:00
|
|
|
Cinkarna Celje
|
21 |
164.12M |
21.4 |
21 |
21 |
0.40
|
1.90%
|
2024/04/18
Time 21:52
|
|
|
KD Group
|
42.8 |
92.34M |
42.8 |
42.8 |
42.8 |
0.00
|
0.00%
|
2022/02/17
Time 23:47
|
|
|
Delavska Hranilnica dd
|
121 |
69.69M |
121 |
121 |
121 |
0.00
|
0.00%
|
2024/04/05
Time 2:58
|
|
|
Unior
|
9.8 |
27.10M |
10 |
10 |
9.8 |
0.10
|
1.02%
|
2024/04/17
Time 20:21
|
|
|
Datalab dd
|
12.5 |
26.50M |
12.5 |
12.5 |
12.5 |
0.00
|
0.00%
|
2024/03/23
Time 21:35
|
|
|
Intereuropa
|
1.5 |
25.22M |
1.5 |
1.5 |
1.5 |
0.16
|
10.67%
|
2024/04/17
Time 1:04
|
|
|
KS Nalozbe dd
|
0.2 |
1.97M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2024/01/11
Time 3:43
|
|
|
Hram Holding dd
|
0.3 |
1.28M |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2022/01/07
Time 17:46
|
|
|
SZ ZGP Ljubljana dd
|
32 |
- |
32 |
32 |
32 |
0.00
|
0.00%
|
2024/03/09
Time 1:55
|
|
|
TAB dd
|
500 |
- |
500 |
500 |
500 |
0.00
|
0.00%
|
2024/03/07
Time 5:14
|
|
|
Skupina Prva Pref
|
28 |
- |
28 |
28 |
28 |
0.00
|
0.00%
|
2023/10/23
Time 19:35
|
|
