Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2669
Live Rate
0 (0%)
Change
3 December 2021
Time 17:09:31
0 (0.00%)
Change / 3 Month
0 (0.07%)
Change / 6 Month
0 (0.11%)
Annual Fluctuation

18 Karat Gold

159
Live Rate
2 (1.27%)
Change
4 December 2021
Time 11:01:33
4 (2.45%)
Change / 3 Month
7 (4.22%)
Change / 6 Month
5 (3.05%)
Annual Fluctuation

Tadawul All Share

1,506
Live Rate
0 (0%)
Change
3 December 2021
Time 20:12:01
24 (1.58%)
Change / 3 Month
65 (4.52%)
Change / 6 Month
351 (30.39%)
Annual Fluctuation

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
Saudi Aramco 34.95 6.99T 34.95 34.8 34.95 0.00 0.00% 2021/12/02 Time 17:57
Al Rajhi 133.4 333.50B 133.4 133.4 134 0.00 0.00% 2021/12/02 Time 17:57
SABIC 108.4 325.20B 108.4 108.4 109 0.00 0.00% 2021/12/02 Time 20:53
National Com Bnk 62.5 277.24B 62.5 62.1 62.5 0.00 0.00% 2021/12/02 Time 20:53
STC 114.4 228.47B 114.4 112.4 114.4 0.00 0.00% 2021/12/02 Time 20:53
Saudi Electric. 23.66 98.58B 23.66 23.66 23.7 0.00 0.00% 2021/12/02 Time 20:53
MAADEN 73.5 90.45B 73.5 73.1 74.4 0.00 0.00% 2021/12/02 Time 20:53
RIBL 27.6 82.80B 27.6 27.45 27.6 0.00 0.00% 2021/12/02 Time 20:53
SAFCO 169 80.45B 169 169 171 0.00 0.00% 2021/12/02 Time 20:53
samba 38.5 76.88B 38.5 34.8 38.5 0.00 0.00% 2021/05/05 Time 10:43
SABB 29.65 60.92B 29.65 29.65 29.9 0.00 0.00% 2021/12/02 Time 20:53
Dr Sulaiman 165 57.75B 165 163.2 165 0.00 0.00% 2021/12/02 Time 17:57
BSFR 44.3 53.14B 44.3 43 44.3 0.00 0.00% 2021/12/02 Time 20:53
International 70.9 51.83B 70.9 70.9 71.1 0.00 0.00% 2021/12/02 Time 17:57
Almarai 47.4 47.40B 47.4 47.4 47.65 0.00 0.00% 2021/12/02 Time 20:53
Alinma 22.5 45.00B 22.5 22.5 22.6 0.00 0.00% 2021/12/02 Time 20:53
Kingdom 10 37.06B 10 10 10.1 0.00 0.00% 2021/12/02 Time 17:57
YANSAB 64.3 36.17B 64.3 64.3 64.9 0.00 0.00% 2021/12/02 Time 20:53
ARNB 23 34.50B 23 22.28 23 0.00 0.00% 2021/12/02 Time 20:53
ALBILAD 42.5 31.88B 42.5 42.5 42.75 0.00 0.00% 2021/12/02 Time 20:53
Sipchem 39 28.36B 39 39 39.3 0.00 0.00% 2021/12/02 Time 20:53
Jabal Omar 27.8 25.84B 27.8 27.8 27.95 0.00 0.00% 2021/12/02 Time 20:53
Saudi Kayan 17.04 25.56B 17.04 17.04 17.12 0.00 0.00% 2021/12/02 Time 20:53
Etihad Etisalat 30.85 23.75B 30.85 30.85 31.2 0.00 0.00% 2021/12/02 Time 20:53
Jarir 195 23.40B 195 194.4 195.2 0.00 0.00% 2021/12/02 Time 20:53
Arabian Internet and Communications 188.6 22.41B 188.6 186.2 188.6 0.00 0.00% 2021/12/02 Time 17:57
Alawwal Bank 19.58 22.38B 19.58 19.58 19.58 0.00 0.00% 2019/06/15 Time 0:00
Petro Rabigh 21.4 18.75B 21.4 21.4 21.74 0.00 0.00% 2021/12/02 Time 20:53
Petrochem 38.9 18.67B 38.9 38.85 39.1 0.00 0.00% 2021/12/02 Time 20:53
Mouwasat 171 17.10B 171 171 173.6 0.00 0.00% 2021/12/02 Time 20:53
Savola Group 31.55 16.83B 31.55 31.55 31.8 0.00 0.00% 2021/12/02 Time 20:53
Bupa Arabia 137.8 16.47B 137.8 137.8 139.4 0.00 0.00% 2021/12/02 Time 20:53
BJAZ 18.5 15.17B 18.5 18.42 18.5 0.00 0.00% 2021/12/02 Time 17:57
Advanced 69.2 14.98B 69.2 69.2 70 0.00 0.00% 2021/12/02 Time 20:53
SIIG 30.4 13.68B 30.4 30.4 30.7 0.00 0.00% 2021/12/02 Time 20:53
SRMG 167 13.36B 167 166 167 0.00 0.00% 2021/12/02 Time 20:53
TASNEE 19.8 13.24B 19.8 19.8 20.16 0.00 0.00% 2021/12/02 Time 20:53
saib 17.28 12.96B 17.28 17.16 17.28 0.00 0.00% 2021/12/02 Time 17:57
Bahri 32.9 12.95B 32.9 32.9 33.05 0.00 0.00% 2021/12/02 Time 20:53
Emaar EC 10.88 12.33B 10.88 10.88 10.98 0.00 0.00% 2021/12/02 Time 20:53