Saudi Arabia
Saudi Arabia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Saudi Aramco
|
32 |
7.08T |
32 |
31.75 |
32 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Allianz SF
|
15.1 |
355.37B |
15.1 |
14.88 |
15.1 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Al Rajhi
|
79.5 |
318.00B |
79.5 |
78.6 |
79.5 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
SABIC
|
91.3 |
274.50B |
91.3 |
88.5 |
91.6 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
National Com Bnk
|
49.35 |
219.25B |
49.35 |
49.25 |
49.6 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
STC
|
36.4 |
181.40B |
36.4 |
36.1 |
36.4 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
MAADEN
|
72 |
177.94B |
72 |
70.8 |
72.2 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
International
|
148.2 |
118.29B |
148.2 |
145.8 |
148.2 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Saudi Electric.
|
22.7 |
94.50B |
22.7 |
22.56 |
22.7 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
RIBL
|
28.25 |
84.90B |
28.25 |
28.25 |
28.3 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Dr Sulaiman
|
233.2 |
79.73B |
233.2 |
228.2 |
233.2 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
SABB
|
34.55 |
71.61B |
34.55 |
34.55 |
34.95 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
SAFCO
|
134.4 |
63.88B |
134.4 |
133 |
134.4 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Alinma
|
29.45 |
59.00B |
29.45 |
29.45 |
29.6 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Almarai
|
53 |
53.00B |
53 |
53 |
54 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
BSFR
|
38.7 |
46.54B |
38.7 |
38.7 |
38.95 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
ALBILAD
|
43 |
42.90B |
43 |
42.4 |
43.1 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
ARNB
|
26.55 |
39.97B |
26.55 |
26.5 |
26.75 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Americana Restaurants
|
3.74 |
29.55B |
3.74 |
3.74 |
3.75 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Arabian Internet and Communications
|
248 |
28.87B |
248 |
248 |
248.6 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Kingdom
|
7.66 |
28.39B |
7.66 |
7.65 |
7.66 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Etihad Etisalat
|
34.7 |
26.57B |
34.7 |
34.2 |
34.7 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Sipchem
|
36 |
26.18B |
36 |
34.65 |
36.25 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Al ELM Information Security
|
368.6 |
26.07B |
368.6 |
368.6 |
369 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
YANSAB
|
43.05 |
24.27B |
43.05 |
41.85 |
43.25 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Bupa Arabia
|
160 |
23.94B |
160 |
160 |
162 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Nahdi Medical
|
185 |
23.01B |
185 |
185 |
185.4 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Jabal Omar
|
19.18 |
22.17B |
19.18 |
19.18 |
19.18 |
0.00
|
0.00%
|
2023/02/06
Time 16:09
|
|
Petrochem
|
45.45 |
21.82B |
45.45 |
45.45 |
45.7 |
0.00
|
0.00%
|
2022/04/10
Time 18:33
|
|
Saudi Tadawul Holding
|
162.6 |
20.04B |
162.6 |
159 |
162.6 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Mouwasat
|
193.6 |
19.44B |
193.6 |
192.6 |
194.4 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Petro Rabigh
|
11.34 |
18.98B |
11.34 |
11.18 |
11.38 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Saudi Kayan
|
12.5 |
18.63B |
12.5 |
12.16 |
12.5 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
SIIG
|
23.26 |
17.53B |
23.26 |
22.74 |
23.26 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Jarir
|
147 |
17.52B |
147 |
145.6 |
147 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
saib
|
17.28 |
17.32B |
17.28 |
17.12 |
17.32 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Saudi Aramco Base Oil
|
98.8 |
16.49B |
98.8 |
96.8 |
98.8 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
BJAZ
|
18.9 |
15.51B |
18.9 |
18.74 |
18.9 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Savola Group
|
29.15 |
15.47B |
29.15 |
29 |
29.15 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
SRMG
|
183.8 |
14.80B |
183.8 |
183.8 |
185.8 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|