See full search result :
Markets
Indicator
Editions
2024 Apr 26 2:42:07
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0109
Live Rate
0 (0%)
Change
25 April 2024
Time 15:01:11
0 (3.54%)
Change / 3 Month
0 (2.83%)
Change / 6 Month
0 (11.38%)
Annual Fluctuation

18 Karat Gold

5,118
Live Rate
0 (0%)
Change
25 April 2024
Time 06:02:59
871 (20.51%)
Change / 3 Month
743 (16.98%)
Change / 6 Month
1,864 (57.28%)
Annual Fluctuation

RTS 2

6,483
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:25
756 (13.21%)
Change / 3 Month
437 (7.22%)
Change / 6 Month
1,526 (30.78%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Dropbox 1716 726.84B 1716 1716 1716 0.00 0.00% 2023/10/23 Time 19:34
Hasbro 7493 725.72B 7493 7493 7493 0.00 0.00% 2023/10/23 Time 19:34
LYFT 3048 700.76B 3048 3048 3048 0.00 0.00% 2023/10/23 Time 19:34
UAC OAO 1.3315 698.82B 1.3315 1.3315 1.338 0.00 0.00% 2024/04/25 Time 20:33
Robert Half 9431 695.98B 9431 9431 9431 0.00 0.00% 2023/10/23 Time 19:34
Mohawk Industries 11620 675.25B 11620 11620 11620 0.00 0.00% 2023/10/23 Time 19:34
FMC 9220 661.80B 9220 9220 9220 0.00 0.00% 2023/10/23 Time 19:34
United Company Rusal 42.905 658.39B 42.905 42.305 42.905 0.00 0.00% 2024/04/25 Time 20:33
MMK 56.46 629.67B 56.46 56.3 56.46 0.00 0.00% 2024/04/25 Time 20:33
Yandex 4112 629.45B 4112 4111.8 4112 0.00 0.00% 2024/04/25 Time 20:33
Akron 16996 623.66B 16996 16996 17010 0.00 0.00% 2024/04/25 Time 20:33
PVH 7841 569.12B 7841 7841 7841 0.00 0.00% 2023/10/23 Time 19:34
PIK 852.5 566.13B 852.5 852.5 863.4 0.00 0.00% 2024/04/25 Time 20:33
ANK Bashneft Pref 2284 562.54B 2284 2284 2289 0.00 0.00% 2024/04/25 Time 20:33
Bashneft ANK ao 3300 562.46B 3300 3300 3303.5 0.00 0.00% 2024/04/25 Time 20:33
X5 Retail Group 2798 551.09B 2798 2798 2798 0.00 0.00% 2024/04/04 Time 10:12
Whirlpool 15680 549.85B 15680 15680 15680 0.00 0.00% 2023/10/23 Time 19:34
En Plus 482.8 548.05B 482.8 477.4 482.8 0.00 0.00% 2024/04/25 Time 20:33
ALROSA ao 75.8 547.58B 75.8 75.8 75.94 0.00 0.00% 2024/04/25 Time 20:33
MTS 308.25 520.53B 308.25 308.25 309.15 0.00 0.00% 2024/04/25 Time 20:33
Moskovskaya Birzha OAO 225.91 513.49B 225.91 224.83 225.91 0.00 0.00% 2024/04/25 Time 20:33
Magnolia Oil 1593 509.14B 1593 1593 1593 0.00 0.00% 2023/10/23 Time 19:34
Harley-Davidson 3224 499.10B 3224 3224 3224 0.00 0.00% 2023/10/23 Time 19:34
Verhnesald MPO 40580 469.98B 40580 40580 41280 0.00 0.00% 2024/04/25 Time 20:33
TCS Group Holding PLC 3157.5 457.90B 3157.5 3157.5 3185.5 0.00 0.00% 2024/02/03 Time 5:31
TCS Group Holding PLC 3079.5 457.90B 3079.5 3079.5 3098 0.00 0.00% 2024/04/25 Time 20:33
Kyndryl Holdings 900 439.86B 900 900 900 0.00 0.00% 2023/10/23 Time 19:34
Sealed Air 5500 438.05B 5500 5500 5500 0.00 0.00% 2023/10/23 Time 19:34
Magnit DRC 7.9 435.44B 7.9 7.9 7.9 0.00 0.00% 2023/09/27 Time 21:55
Np Korp Irkut 68.15 424.52B 68.15 68.15 68.7 0.00 0.00% 2024/04/25 Time 20:33
Advance Auto Parts 16751 392.64B 16751 16751 16751 0.00 0.00% 2023/10/23 Time 19:34
NLMK ao 228.06 376.49B 228.06 228.06 228.86 0.00 0.00% 2024/04/25 Time 20:33
IPG Photonics 10600 369.32B 10600 10600 10600 0.00 0.00% 2023/10/23 Time 19:34
Rostelecom 96.87 327.12B 96.87 95.68 96.87 0.00 0.00% 2024/04/25 Time 20:33
MiMES Rostelekom Pref 87.1 327.12B 87.1 86.85 87.1 0.00 0.00% 2024/04/25 Time 20:33
RusHydro JSC 0.7208 317.79B 0.7208 0.7208 0.7241 0.00 0.00% 2024/04/25 Time 20:33
Inter rao ees 4.2125 311.41B 4.2125 4.2125 4.243 0.00 0.00% 2024/04/25 Time 20:33
VTB 0.0237 305.73B 0.0237 0.0237 0.0237 0.00 0.00% 2024/04/25 Time 20:33
Quantumscape 650 269.14B 650 650 650 0.00 0.00% 2023/10/23 Time 19:34
Raspadskaya 397 264.50B 397 395.8 397 0.00 0.00% 2024/04/25 Time 20:33
    • -->
    101