Russia
Russia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
12057 |
143.42T |
12057 |
11150 |
12500 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Microsoft
|
19000 |
123.09T |
19000 |
18202 |
20000 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Alphabet C
|
183276 |
91.95T |
183276 |
183276 |
212500 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Severstal - ao
|
1061.8 |
70.89T |
1061.8 |
1061.8 |
1061.8 |
0.00
|
0.00%
|
2022/04/07
Time 12:40
|
|
Tesla
|
58424 |
44.43T |
58424 |
50200 |
58424 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Berkshire Hathaway B
|
24800 |
41.86T |
24800 |
24800 |
27000 |
0.00
|
0.00%
|
2022/02/25
Time 14:15
|
|
Yandex
|
1650 |
34.24T |
1650 |
1608 |
1650 |
0.00
|
0.00%
|
2022/05/26
Time 15:54
|
|
Facebook
|
14000 |
31.47T |
14000 |
13895 |
16545 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Taiwan Semiconductor
|
7806 |
29.01T |
7806 |
7700 |
7806 |
0.00
|
0.00%
|
2022/02/25
Time 15:11
|
|
NVIDIA
|
17300 |
28.57T |
17300 |
15001 |
18000 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
J&J
|
11603 |
28.29T |
11603 |
11111 |
12246 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
UnitedHealth
|
33024 |
27.77T |
33024 |
33024 |
37415 |
0.00
|
0.00%
|
2022/02/24
Time 20:50
|
|
Visa A
|
15700 |
27.00T |
15700 |
15700 |
15701 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Exxon Mobil
|
5200 |
25.45T |
5200 |
5200 |
5422 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
JPMorgan
|
11000 |
23.30T |
11000 |
10426 |
11000 |
0.00
|
0.00%
|
2022/02/24
Time 23:52
|
|
Procter&Gamble
|
11660 |
21.33T |
11660 |
11660 |
11660 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Chevron
|
8200 |
21.27T |
8200 |
8000 |
8861 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Mastercard
|
25002 |
21.21T |
25002 |
25002 |
26001 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Walmart
|
10371 |
20.94T |
10371 |
10371 |
10371 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Home Depot
|
23590 |
19.11T |
23590 |
23590 |
23590 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Pfizer
|
2939 |
18.19T |
2939 |
2581 |
3500 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Bank of America
|
3705 |
17.77T |
3705 |
3705 |
3710 |
0.00
|
0.00%
|
2022/02/25
Time 14:15
|
|
Coca-Cola
|
4000 |
16.64T |
4000 |
4000 |
4041 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Eli Lilly
|
19600 |
16.55T |
19600 |
19449 |
19600 |
0.00
|
0.00%
|
2022/02/24
Time 20:50
|
|
AbbVie
|
9704 |
15.85T |
9704 |
9704 |
9900 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Alibaba ADR
|
7400 |
15.20T |
7400 |
7397 |
7750 |
0.00
|
0.00%
|
2022/02/25
Time 16:14
|
|
Broadcom
|
35500 |
14.47T |
35500 |
35500 |
35500 |
0.00
|
0.00%
|
2022/02/25
Time 3:04
|
|
Toyota Motor ADR
|
14940 |
14.09T |
14940 |
14940 |
14940 |
0.00
|
0.00%
|
2022/04/20
Time 22:35
|
|
PepsiCo
|
12710 |
13.89T |
12710 |
11912 |
12710 |
0.00
|
0.00%
|
2022/02/25
Time 15:11
|
|
Merck&Co
|
4821 |
13.86T |
4821 |
4814 |
5220 |
0.00
|
0.00%
|
2022/02/25
Time 16:14
|
|
Thermo Fisher Scientific
|
38811 |
13.32T |
38811 |
38811 |
43473 |
0.00
|
0.00%
|
2022/02/24
Time 23:52
|
|
Verizon
|
3408 |
13.01T |
3408 |
3408 |
3620 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Costco
|
40459 |
12.86T |
40459 |
40459 |
40459 |
0.00
|
0.00%
|
2022/02/24
Time 20:50
|
|
Abbott Labs
|
10000 |
12.44T |
10000 |
10000 |
9542 |
0.00
|
0.00%
|
2022/02/24
Time 20:50
|
|
Adobe
|
31432 |
12.38T |
31432 |
31000 |
31432 |
0.00
|
0.00%
|
2022/02/25
Time 14:15
|
|
Walt Disney
|
9940 |
12.06T |
9940 |
10006 |
9940 |
0.00
|
0.00%
|
2022/02/25
Time 16:14
|
|
Novartis ADR
|
6323 |
11.80T |
6323 |
6323 |
6323 |
0.00
|
0.00%
|
2022/02/25
Time 3:04
|
|
Comcast
|
3748 |
11.72T |
3748 |
3468 |
3750 |
0.00
|
0.00%
|
2022/02/24
Time 23:52
|
|
Oracle
|
4971 |
11.67T |
4971 |
4971 |
4971 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Danaher
|
21150 |
11.61T |
21150 |
21150 |
21152 |
0.00
|
0.00%
|
2022/02/22
Time 23:17
|
|