See full search result :
Markets
Indicator
Editions
2022 Jul 6 23:18:06
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0158
Live Rate
0 (3.8%)
Change
6 July 2022
Time 20:22:28
0 (30.23%)
Change / 3 Month
0 (20.72%)
Change / 6 Month
0 (18.28%)
Annual Fluctuation

18 Karat Gold

2,514
Live Rate
15 (0.6%)
Change
6 July 2022
Time 16:02:19
1,322 (34.46%)
Change / 3 Month
739 (22.72%)
Change / 6 Month
627 (19.96%)
Annual Fluctuation

RTS 2

3,712
Live Rate
6 (0.17%)
Change
6 July 2022
Time 20:44:52
432 (10.42%)
Change / 3 Month
2,101 (36.14%)
Change / 6 Month
2,136 (36.52%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 12057 143.42T 12057 11150 12500 0.00 0.00% 2022/02/25 Time 17:18
Microsoft 19000 123.09T 19000 18202 20000 0.00 0.00% 2022/02/25 Time 17:18
Alphabet C 183276 91.95T 183276 183276 212500 0.00 0.00% 2022/02/25 Time 17:18
Severstal - ao 1061.8 70.89T 1061.8 1061.8 1061.8 0.00 0.00% 2022/04/07 Time 12:40
Tesla 58424 44.43T 58424 50200 58424 0.00 0.00% 2022/02/25 Time 17:18
Berkshire Hathaway B 24800 41.86T 24800 24800 27000 0.00 0.00% 2022/02/25 Time 14:15
Yandex 1650 34.24T 1650 1608 1650 0.00 0.00% 2022/05/26 Time 15:54
Facebook 14000 31.47T 14000 13895 16545 0.00 0.00% 2022/02/25 Time 17:18
Taiwan Semiconductor 7806 29.01T 7806 7700 7806 0.00 0.00% 2022/02/25 Time 15:11
NVIDIA 17300 28.57T 17300 15001 18000 0.00 0.00% 2022/02/25 Time 17:18
J&J 11603 28.29T 11603 11111 12246 0.00 0.00% 2022/02/25 Time 17:18
UnitedHealth 33024 27.77T 33024 33024 37415 0.00 0.00% 2022/02/24 Time 20:50
Visa A 15700 27.00T 15700 15700 15701 0.00 0.00% 2022/02/25 Time 17:18
Exxon Mobil 5200 25.45T 5200 5200 5422 0.00 0.00% 2022/02/25 Time 17:18
JPMorgan 11000 23.30T 11000 10426 11000 0.00 0.00% 2022/02/24 Time 23:52
Procter&Gamble 11660 21.33T 11660 11660 11660 0.00 0.00% 2022/02/25 Time 17:18
Chevron 8200 21.27T 8200 8000 8861 0.00 0.00% 2022/02/25 Time 17:18
Mastercard 25002 21.21T 25002 25002 26001 0.00 0.00% 2022/02/25 Time 17:18
Walmart 10371 20.94T 10371 10371 10371 0.00 0.00% 2022/02/25 Time 17:18
Home Depot 23590 19.11T 23590 23590 23590 0.00 0.00% 2022/02/25 Time 17:18
Pfizer 2939 18.19T 2939 2581 3500 0.00 0.00% 2022/02/25 Time 17:18
Bank of America 3705 17.77T 3705 3705 3710 0.00 0.00% 2022/02/25 Time 14:15
Coca-Cola 4000 16.64T 4000 4000 4041 0.00 0.00% 2022/02/25 Time 17:18
Eli Lilly 19600 16.55T 19600 19449 19600 0.00 0.00% 2022/02/24 Time 20:50
AbbVie 9704 15.85T 9704 9704 9900 0.00 0.00% 2022/02/25 Time 17:18
Alibaba ADR 7400 15.20T 7400 7397 7750 0.00 0.00% 2022/02/25 Time 16:14
Broadcom 35500 14.47T 35500 35500 35500 0.00 0.00% 2022/02/25 Time 3:04
Toyota Motor ADR 14940 14.09T 14940 14940 14940 0.00 0.00% 2022/04/20 Time 22:35
PepsiCo 12710 13.89T 12710 11912 12710 0.00 0.00% 2022/02/25 Time 15:11
Merck&Co 4821 13.86T 4821 4814 5220 0.00 0.00% 2022/02/25 Time 16:14
Thermo Fisher Scientific 38811 13.32T 38811 38811 43473 0.00 0.00% 2022/02/24 Time 23:52
Verizon 3408 13.01T 3408 3408 3620 0.00 0.00% 2022/02/25 Time 17:18
Costco 40459 12.86T 40459 40459 40459 0.00 0.00% 2022/02/24 Time 20:50
Abbott Labs 10000 12.44T 10000 10000 9542 0.00 0.00% 2022/02/24 Time 20:50
Adobe 31432 12.38T 31432 31000 31432 0.00 0.00% 2022/02/25 Time 14:15
Walt Disney 9940 12.06T 9940 10006 9940 0.00 0.00% 2022/02/25 Time 16:14
Novartis ADR 6323 11.80T 6323 6323 6323 0.00 0.00% 2022/02/25 Time 3:04
Comcast 3748 11.72T 3748 3468 3750 0.00 0.00% 2022/02/24 Time 23:52
Oracle 4971 11.67T 4971 4971 4971 0.00 0.00% 2022/02/25 Time 17:18
Danaher 21150 11.61T 21150 21150 21152 0.00 0.00% 2022/02/22 Time 23:17