Russia
Russia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
10068 |
170.58T |
10068 |
10068 |
10200 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Microsoft
|
19425 |
148.35T |
19425 |
19380 |
19650 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Amazon.com
|
253558 |
129.16T |
253558 |
253558 |
260700 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Alphabet C
|
171349 |
116.98T |
171349 |
171349 |
172521 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Facebook
|
22968 |
66.36T |
22968 |
22968 |
23775 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Tesla
|
56910 |
54.09T |
56910 |
56244 |
59007 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Visa A
|
16790 |
33.90T |
16790 |
16692 |
16797 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
J&J
|
12060 |
32.35T |
12060 |
11992 |
12060 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Walmart
|
10474 |
30.20T |
10474 |
10474 |
10622 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
NVIDIA
|
47028 |
29.16T |
47028 |
47028 |
47423 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Mastercard
|
28520 |
28.97T |
28520 |
28520 |
28807 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Walt Disney
|
14300 |
26.19T |
14300 |
14081 |
14300 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
PayPal Holdings Inc
|
20453 |
24.08T |
20453 |
20453 |
20998 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Intel
|
4891 |
20.12T |
4891 |
4891 |
4962 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Comcast
|
4052 |
18.79T |
4052 |
4052 |
4090 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Adobe
|
38493 |
18.78T |
38493 |
38493 |
39044 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Exxon Mobil
|
4381 |
18.68T |
4381 |
4249 |
4381 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Netflix
|
41016 |
18.41T |
41016 |
41016 |
41998 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Coca-Cola
|
4015 |
17.60T |
4015 |
4012 |
4057 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Cisco
|
3892 |
16.69T |
3892 |
3892 |
3921 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Abbott Labs
|
9201 |
16.56T |
9201 |
9201 |
9311 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
AT&T
|
2247 |
16.32T |
2247 |
2240 |
2258 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Salesforce.com
|
17355 |
16.16T |
17355 |
17355 |
17590 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Nike
|
10025 |
16.08T |
10025 |
10025 |
10214 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Chevron
|
7960 |
15.47T |
7960 |
7769 |
7960 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Broadcom
|
36545 |
15.00T |
36545 |
36545 |
36704 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Merck&Co
|
5775 |
14.88T |
5775 |
5775 |
5824 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
AbbVie
|
8015 |
14.38T |
8015 |
8015 |
8165 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
McDonald’s
|
17439 |
13.22T |
17439 |
17439 |
17511 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
NextEra Energy
|
5970 |
11.94T |
5970 |
5970 |
6007 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Qualcomm
|
10311 |
11.78T |
10311 |
10311 |
10425 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Boeing
|
19453 |
11.34T |
19453 |
19135 |
19453 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Bristol-Myers Squibb
|
4818 |
11.10T |
4818 |
4801 |
4818 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Amgen
|
18879 |
11.06T |
18879 |
18879 |
18941 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Starbucks
|
8744 |
10.43T |
8744 |
8738 |
8774 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Caterpillar
|
17620 |
9.76T |
17620 |
17353 |
17620 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
General Electric
|
1037 |
9.25T |
1037 |
1018 |
1037 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
IBM
|
10003 |
9.12T |
10003 |
10003 |
9983 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Uber Tech
|
4586 |
8.51T |
4586 |
4586 |
4626 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Target
|
15465 |
7.93T |
15465 |
15465 |
15470 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|