Online Forum
Russia
Russia

rub/usd

0.0133
Live Rate
0 (0%)
Change
25 January 2021
Time 11:50:19
0 (1.53%)
Change / 3 Month
0 (4.32%)
Change / 6 Month
0 (17.39%)
Annual Fluctuation

18 Karat Gold

3,188
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
252 (7.33%)
Change / 3 Month
46 (1.42%)
Change / 6 Month
873 (37.71%)
Annual Fluctuation

RTS 2

5,495
Live Rate
38 (0.7%)
Change
25 January 2021
Time 16:02:45
868 (18.77%)
Change / 3 Month
490 (9.79%)
Change / 6 Month
3 (0.06%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 10718 177.83T 10718 10718 10718 441.00 4.29% 2021/01/25 Time 13:38
Microsoft 17307 128.48T 17307 17307 17307 47.00 0.27% 2021/01/25 Time 13:38
Amazon.com 250000 124.24T 250000 250000 250000 2475.00 1.00% 2021/01/25 Time 13:38
Alphabet C 144703 96.71T 144703 144703 144703 1703.00 1.19% 2021/01/25 Time 13:38
Tesla 64735 60.36T 64735 64735 64735 2055.00 3.28% 2021/01/25 Time 13:38
Facebook 20968 58.80T 20968 20968 20968 215.00 1.04% 2021/01/25 Time 13:38
Walmart 10996 31.14T 10996 10996 10996 75.00 0.69% 2021/01/25 Time 13:38
Visa A 15338 30.09T 15338 15338 15338 16.00 0.10% 2021/01/25 Time 13:38
NVIDIA 41650 25.54T 41650 41650 41650 460.00 1.12% 2021/01/25 Time 13:38
Mastercard 24876 24.67T 24876 24876 24876 122.00 0.49% 2021/01/25 Time 13:38
Walt Disney 13100 23.58T 13100 13100 13100 158.00 1.22% 2021/01/25 Time 13:38
PayPal Holdings Inc 19272 22.25T 19272 19272 19272 272.00 1.43% 2021/01/25 Time 13:38
Netflix 42857 18.78T 42857 42857 42857 194.00 0.45% 2021/01/25 Time 13:38
Intel 4290 17.31T 4290 4290 4290 4.00 0.09% 2021/01/25 Time 13:38
Adobe 35909 17.01T 35909 35909 35909 457.00 1.29% 2021/01/25 Time 13:38
AT&T 2187 15.50T 2187 2187 2187 35.00 1.63% 2021/01/25 Time 13:38
Exxon Mobil 3602 15.08T 3602 3602 3602 70.00 1.98% 2021/01/25 Time 13:38
AbbVie 8395 14.72T 8395 8395 8395 91.00 1.10% 2021/01/25 Time 13:38
Cisco 3378 14.23T 3378 3378 3378 42.00 1.26% 2021/01/25 Time 13:38
Broadcom 35390 14.22T 35390 35390 35390 465.00 1.33% 2021/01/25 Time 13:38
Qualcomm 12335 13.82T 12335 12335 12335 172.00 1.41% 2021/01/25 Time 13:38
McDonald’s 16140 11.96T 16140 16140 16140 210.00 1.32% 2021/01/25 Time 13:38
Bristol-Myers Squibb 4858 10.97T 4858 4858 4858 9.00 0.19% 2021/01/25 Time 13:38
Boeing 15480 8.74T 15480 15480 15480 117.00 0.76% 2021/01/25 Time 13:38
AMD 7100 8.39T 7100 7100 7100 86.00 1.23% 2021/01/25 Time 13:38
General Electric 844 7.32T 844 844 844 17.00 2.06% 2021/01/25 Time 13:38
Micron 6280 6.92T 6280 6280 6280 32.00 0.51% 2021/01/25 Time 13:38
Sberbank Rossii Pref 246.43 6.03T 246.43 246.43 246.43 2.83 1.16% 2021/01/25 Time 13:38
Sberbank Rossii 269.71 6.03T 269.71 269.71 269.71 2.21 0.83% 2021/01/25 Time 13:38
General Motors 4208 5.96T 4208 4208 4208 68.00 1.64% 2021/01/25 Time 13:38
Activision Blizzard 7148 5.49T 7148 7148 7148 73.00 1.03% 2021/01/25 Time 13:38
NK Rosneft 497.5 5.24T 497.5 497.5 497.5 6.35 1.29% 2021/01/25 Time 13:38
Gazprom PAO 217.05 5.10T 217.05 217.05 217.05 2.21 1.03% 2021/01/25 Time 13:38
FedEx 19176 5.07T 19176 19176 19176 202.00 1.06% 2021/01/25 Time 13:38
MMC Norilsk Nickel 26256 4.14T 26256 26256 26256 136.00 0.52% 2021/01/25 Time 13:38
NOVATEK 1364.8 4.13T 1364.8 1364.8 1364.8 10.40 0.77% 2021/01/25 Time 13:38
Lukoil 5727 3.98T 5727 5727 5727 2.00 0.03% 2021/01/25 Time 13:38
Newmont Goldcorp 4654 3.73T 4654 4654 4654 10.00 0.22% 2021/01/25 Time 13:38
Ford Motor 874 3.45T 874 874 874 18.00 2.10% 2021/01/25 Time 13:38
Electronic Arts 11200 3.19T 11200 11200 11200 357.00 3.29% 2021/01/25 Time 13:38