Online Forum
Russia
Russia

rub/usd

0.0136
Live Rate
0 (0%)
Change
28 July 2021
Time 15:36:15
0 (1.49%)
Change / 3 Month
0 (3.03%)
Change / 6 Month
0 (1.45%)
Annual Fluctuation

18 Karat Gold

3,140
Live Rate
0 (0%)
Change
28 July 2021
Time 17:01:39
8 (0.26%)
Change / 3 Month
48 (1.51%)
Change / 6 Month
216 (6.44%)
Annual Fluctuation

RTS 2

5,785
Live Rate
0 (0%)
Change
28 July 2021
Time 20:33:43
155 (2.75%)
Change / 3 Month
521 (9.89%)
Change / 6 Month
736 (14.58%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 2805 919.45T 2805 2798 2810 0.00 0.00% 2021/07/28 Time 23:56
Apple 10667 176.42T 10667 10667 10735 0.00 0.00% 2021/07/28 Time 23:56
Microsoft 21158 158.17T 21158 21158 21453 0.00 0.00% 2021/07/28 Time 23:56
Amazon.com 267631 134.56T 267631 267631 268304 0.00 0.00% 2021/07/28 Time 23:56
Alphabet C 203000 133.84T 203000 203000 204827 0.00 0.00% 2021/07/28 Time 23:56
Facebook 27535 77.79T 27535 27436 27535 0.00 0.00% 2021/07/28 Time 20:47
Berkshire Hathaway B 20663 47.02T 20663 20567 20663 0.00 0.00% 2021/07/28 Time 20:47
Tesla 47586 46.79T 47586 47361 47649 0.00 0.00% 2021/07/28 Time 23:56
Alibaba ADR 14369 37.20T 14369 13865 14374 0.00 0.00% 2021/07/28 Time 23:56
Visa A 18295 35.93T 18295 18218 18356 0.00 0.00% 2021/07/28 Time 23:56
NVIDIA 14402 35.72T 14402 14119 14402 0.00 0.00% 2021/07/28 Time 23:56
J&J 12749 33.32T 12749 12700 12749 0.00 0.00% 2021/07/28 Time 20:47
Walmart 10499 29.26T 10499 10465 10501 0.00 0.00% 2021/07/28 Time 23:56
UnitedHealth 30183 28.38T 30183 30183 30554 0.00 0.00% 2021/07/28 Time 20:47
Mastercard 28350 27.93T 28350 28350 28577 0.00 0.00% 2021/07/28 Time 23:56
PayPal Holdings Inc 22226 26.07T 22226 22205 22271 0.00 0.00% 2021/07/28 Time 20:47
Home Depot 24200 25.44T 24200 23979 24200 0.00 0.00% 2021/07/28 Time 20:47
Walt Disney 13170 23.92T 13170 13170 13214 0.00 0.00% 2021/07/28 Time 20:47
Adobe 46085 21.74T 46085 45556 46085 0.00 0.00% 2021/07/28 Time 20:47
Comcast 4275 19.58T 4275 4275 4305 0.00 0.00% 2021/07/28 Time 20:47
Nike 12177 19.24T 12177 12068 12177 0.00 0.00% 2021/07/28 Time 23:56
Exxon Mobil 4300 18.12T 4300 4266 4300 0.00 0.00% 2021/07/28 Time 23:56
Coca-Cola 4191 18.00T 4191 4182 4203 0.00 0.00% 2021/07/28 Time 23:56
Oracle 6450 17.89T 6450 6444 6472 0.00 0.00% 2021/07/28 Time 20:47
Eli Lilly 18182 17.38T 18182 17839 18182 0.00 0.00% 2021/07/28 Time 23:56
Cisco 4039 17.01T 4039 4039 4051 0.00 0.00% 2021/07/28 Time 20:47
Verizon 4132 16.95T 4132 4118 4132 0.00 0.00% 2021/07/28 Time 23:56
Netflix 38325 16.89T 38325 38078 38422 0.00 0.00% 2021/07/28 Time 23:56
Salesforce.com 18089 16.60T 18089 17846 18089 0.00 0.00% 2021/07/28 Time 20:47
Intel 3933 15.82T 3933 3897 3933 0.00 0.00% 2021/07/28 Time 23:56
Abbott Labs 8875 15.74T 8875 8799 8875 0.00 0.00% 2021/07/28 Time 20:47
AbbVie 8728 15.39T 8728 8685 8728 0.00 0.00% 2021/07/28 Time 23:56
Thermo Fisher Scientific 38730 15.26T 38730 38159 38730 0.00 0.00% 2021/07/28 Time 23:56
Novartis ADR 6765 15.17T 6765 6752 6765 0.00 0.00% 2021/07/28 Time 20:47
AT&T 2070 14.70T 2070 2067 2076 0.00 0.00% 2021/07/28 Time 23:56
Merck&Co 5778 14.58T 5778 5714 5778 0.00 0.00% 2021/07/28 Time 23:56
Broadcom 35122 14.40T 35122 35061 35122 0.00 0.00% 2021/07/28 Time 20:47
Chevron 7460 14.34T 7460 7397 7460 0.00 0.00% 2021/07/28 Time 23:56
Costco 31157 13.72T 31157 31157 31746 0.00 0.00% 2021/07/28 Time 23:56
T-Mobile US 10632 13.30T 10632 10581 10632 0.00 0.00% 2021/07/28 Time 17:47