Online Forum
Russia
Russia

rub/usd

0.0135
Live Rate
0 (0%)
Change
3 December 2021
Time 20:18:30
0 (2.17%)
Change / 3 Month
0 (1.46%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

3,129
Live Rate
40 (1.29%)
Change
4 December 2021
Time 10:02:19
30 (0.95%)
Change / 3 Month
122 (3.75%)
Change / 6 Month
118 (3.63%)
Annual Fluctuation

RTS 2

5,777
Live Rate
0 (0%)
Change
3 December 2021
Time 19:39:36
258 (4.27%)
Change / 3 Month
72 (1.23%)
Change / 6 Month
500 (9.47%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 12035 196.24T 12035 11997 12060 0.00 0.00% 2021/12/03 Time 23:46
Microsoft 23824 179.24T 23824 23824 24271 0.00 0.00% 2021/12/03 Time 23:46
Alphabet C 209797 139.83T 209797 209797 212289 0.00 0.00% 2021/12/03 Time 23:46
Amazon.com 251759 127.06T 251759 251759 253226 0.00 0.00% 2021/12/03 Time 22:47
Tesla 76896 75.50T 76896 76896 80044 0.00 0.00% 2021/12/03 Time 23:46
Facebook 22579 63.08T 22579 22579 22925 0.00 0.00% 2021/12/03 Time 23:46
NVIDIA 22671 56.71T 22671 22671 23617 0.00 0.00% 2021/12/03 Time 23:46
Berkshire Hathaway B 20499 46.09T 20499 20464 20570 0.00 0.00% 2021/12/03 Time 20:52
Taiwan Semiconductor 8858 42.11T 8858 8858 8947 0.00 0.00% 2021/12/03 Time 20:52
MMC Norilsk Nickel 21912 33.50T 21912 21860 22068 0.00 0.00% 2021/12/03 Time 23:46
Home Depot 30329 31.47T 30329 30329 30329 0.00 0.00% 2021/12/03 Time 20:52
UnitedHealth 33311 31.28T 33311 32844 33311 0.00 0.00% 2021/12/03 Time 20:52
J&J 11727 31.01T 11727 11582 11727 0.00 0.00% 2021/12/03 Time 23:46
Visa A 14455 30.59T 14455 14455 14640 0.00 0.00% 2021/12/03 Time 23:46
Walmart 10131 28.19T 10131 10013 9969 0.00 0.00% 2021/12/03 Time 23:46
Procter&Gamble 10905 26.81T 10905 10832 10905 0.00 0.00% 2021/12/03 Time 20:52
Bank of America 3280 26.54T 3280 3280 3312 0.00 0.00% 2021/12/03 Time 23:46
Mastercard 23455 23.39T 23455 23337 23559 0.00 0.00% 2021/12/03 Time 23:46
Pfizer 3950 22.51T 3950 3915 3954 0.00 0.00% 2021/12/03 Time 23:46
Alibaba ADR 8400 22.43T 8400 8260 8980 0.00 0.00% 2021/12/03 Time 23:46
Adobe 45490 21.68T 45490 45490 48810 0.00 0.00% 2021/12/03 Time 23:46
Nike 12451 19.91T 12451 12451 12547 0.00 0.00% 2021/12/03 Time 23:46
Netflix 44600 19.71T 44600 44449 45550 0.00 0.00% 2021/12/03 Time 23:46
Walt Disney 10752 19.64T 10752 10752 10847 0.00 0.00% 2021/12/03 Time 20:52
Exxon Mobil 4487 19.05T 4487 4487 4543 0.00 0.00% 2021/12/03 Time 23:46
Salesforce.com 18731 18.81T 18731 18731 19327 0.00 0.00% 2021/12/03 Time 23:46
Thermo Fisher Scientific 46026 18.53T 46026 46000 46026 0.00 0.00% 2021/12/03 Time 23:46
Oracle 6550 17.83T 6550 6550 6653 0.00 0.00% 2021/12/03 Time 23:46
Toyota Motor ADR 12777 17.71T 12777 12777 12876 0.00 0.00% 2021/11/05 Time 23:37
Cisco 4152 17.53T 4152 4129 4152 0.00 0.00% 2021/12/03 Time 22:47
Comcast 3777 17.48T 3777 3777 3777 0.00 0.00% 2021/12/03 Time 17:49
Costco 39528 17.27T 39528 38634 39528 0.00 0.00% 2021/12/03 Time 20:52
Coca-Cola 3920 17.09T 3920 3905 3925 0.00 0.00% 2021/12/03 Time 23:46
Abbott Labs 9520 17.02T 9520 9462 9520 0.00 0.00% 2021/12/03 Time 23:46
Broadcom 41098 16.98T 41098 40507 41330 0.00 0.00% 2021/12/03 Time 23:46
PepsiCo 11966 16.83T 11966 11814 11966 0.00 0.00% 2021/12/03 Time 20:52
Danaher 23342 16.53T 23342 23342 23398 0.00 0.00% 2021/12/03 Time 20:52
Eli Lilly 18309 16.45T 18309 18309 18535 0.00 0.00% 2021/12/02 Time 20:53
Chevron 8532 16.30T 8532 8528 8558 0.00 0.00% 2021/12/03 Time 20:52
PayPal Holdings Inc 13471 15.97T 13471 13401 13784 0.00 0.00% 2021/12/03 Time 23:46