See full search result :
Markets
Indicator
Editions
2026 Apr 10 19:28:07
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.013
Live Rate
0 (0.78%)
Change
10 April 2026
Time 17:39:07
0 (2.69%)
Change / 3 Month
0 (6.12%)
Change / 6 Month
0 (8.56%)
Annual Fluctuation

18 Karat Gold

971
Live Rate
0 (0%)
Change
19 March 2026
Time 07:04:08
336 (52.91%)
Change / 3 Month
336 (52.91%)
Change / 6 Month
340 (53.88%)
Annual Fluctuation

MOEX Russia Index

1,104
Live Rate
2 (0.16%)
Change
10 April 2026
Time 18:25:27
7 (0.63%)
Change / 3 Month
100 (9.98%)
Change / 6 Month
80 (7.81%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
VI.ru 78.6 78.6 78.6 79.65 0.00 0.00% 2026/03/24 Time 12:03
DONSKOY FACTORY OF RADIOCOMPONENTS Pref 2360 2360 2350 2370 0.00 0.00% 2026/03/24 Time 12:03
GDR ETALON GROUP PLC ORD SHS 39 39 38.8 39.14 0.00 0.00% 2026/03/24 Time 12:03
Mobil’nye Telesistemy PJSC 225.15 225.15 225.15 225.5 0.00 0.00% 2026/03/24 Time 12:03
Rosseti Severnyi Kavkaz PJSC 18.4 18.4 18.34 18.4 0.00 0.00% 2026/03/24 Time 12:03
Carsharing Russia (Delimobil) 92.65 92.65 92.65 94.05 0.00 0.00% 2026/03/24 Time 12:03
Kombinat Yuzhuralnikel’ PAO 4470 4470 4440 4470 0.00 0.00% 2026/03/24 Time 12:03
Moskovskiy Kreditnyi Bank PAO 5.633 5.633 5.624 5.638 0.00 0.00% 2026/03/24 Time 12:03
Nizhnekamskneftekhim PJSC Pref 60.78 60.78 60.7 60.82 0.00 0.00% 2026/03/24 Time 12:03
Organicheskiy Sintez Kazan PAO 67 67 66.8 67.9 0.00 0.00% 2026/03/24 Time 12:03
Rosgosstrakh Insurance Company 0.2076 0.2076 0.2076 0.2078 0.00 0.00% 2026/03/24 Time 12:03
Bank Saint-Petersburg PJSC Pref 57.6 57.6 55.15 57.6 0.00 0.00% 2026/03/24 Time 12:03
ROSINTER RESTAURANTS HOLDING PJSC 99.4 99.4 100.2 99.4 0.00 0.00% 2026/03/24 Time 12:03
DONSKOY FACTORY OF RADIOCOMPONENTS 3600 3600 3580 3605 0.00 0.00% 2026/03/24 Time 12:03
Gruppa Renessans Strakhovaniye PAO 90.32 90.32 90.32 90.48 0.00 0.00% 2026/03/24 Time 12:03
Kaluzhskaya Sbytovaya Kompaniya PAO 19.85 19.85 19.83 19.96 0.00 0.00% 2026/03/24 Time 12:03
Organicheskiy Sintez Kazan PAO Preferred 16.71 16.71 16.6 16.71 0.00 0.00% 2026/03/24 Time 12:03
Rosseti Tomsk PAO Preferred 0.494 0.494 0.488 0.494 0.00 0.00% 2026/03/24 Time 12:03
Permskaya Energosbytovaya Kompaniya PJSC 542.1 542.1 541.2 544.5 0.00 0.00% 2026/03/24 Time 12:03
Mordovskaya Energosbytovaya Kompaniya PAO 0.83 0.83 0.828 0.834 0.00 0.00% 2026/03/24 Time 12:03
Novorossiyskiy Morskoy Torgovyi Port PJSC 8.5 8.5 8.5 8.515 0.00 0.00% 2026/03/24 Time 12:03
Chelyabinskiy Kuznechno Pressovyi Zavod PAO 17900 17900 17850 17900 0.00 0.00% 2026/03/24 Time 12:03
Moscow City Telephone Network PAO Preferred 750 750 746 750 0.00 0.00% 2026/03/24 Time 12:03
Novorossiyskiy Kombinat Khleboproduktov PAO 591 591 576.5 591 0.00 0.00% 2026/03/24 Time 12:03
Chelyabinskiy Metallurgicheskiy Kombinat PAO 4350 4350 4320 4350 0.00 0.00% 2026/03/24 Time 12:03
Dal’nevostochnoye Morskoye Parokhodstvo PAO 58.47 58.47 58.06 58.67 0.00 0.00% 2026/03/24 Time 12:03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 27.88 27.88 27.6 27.88 0.00 0.00% 2026/03/24 Time 12:03
Permskaya Energosbytovaya Kompaniya PJSC Pref 631.8 631.8 628.2 631.8 0.00 0.00% 2026/03/24 Time 12:03
Federal Hydro Generating Company RusHydro PJSC 0.4427 0.4427 0.4427 0.4468 0.00 0.00% 2026/03/24 Time 12:03
Dal’nevostochnaya Energeticheskaya Kompaniya PAO 1.743 1.743 1.734 1.743 0.00 0.00% 2026/03/24 Time 12:03
Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’ PAO 1382 1382 1367 1434 0.00 0.00% 2026/03/24 Time 12:03
Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO 0.4255 0.4255 0.424 0.4255 0.00 0.00% 2026/03/24 Time 12:03
Astrakhan Power Sale Company 3.19 3.19 3.15 3.24 0.00 0.00% 2026/03/24 Time 12:03
Rosseti Lenenergo PJSC Pref 323.9 323.9 319.7 323.9 0.00 0.00% 2026/03/24 Time 12:03
Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’ PAO Preferred 551 551 551 585 0.00 0.00% 2026/03/24 Time 12:03
MMC NORILSK NICKEL PJSC 148.1 148.1 147.7 148.1 0.00 0.00% 2026/03/24 Time 12:03
Rosseti Tomsk PAO 0.776 0.776 0.774 0.778 0.00 0.00% 2026/03/24 Time 12:03
Bashneft PJSC Pref 998.5 998.5 1003 998.5 0.00 0.00% 2026/03/24 Time 12:03
Gruppa Pozitiv PAO 1090.8 1090.8 1085 1090.8 0.00 0.00% 2026/03/24 Time 12:03
NovaBev Group PJSC 422.8 422.8 422.8 427 0.00 0.00% 2026/03/24 Time 12:03