Online Forum
Qatar
Qatar

qar/usd

0.2746
Live Rate
0 (0%)
Change
6 August 2021
Time 12:29:11
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

153
Live Rate
1 (0.65%)
Change
2 December 2021
Time 17:01:57
4 (2.55%)
Change / 3 Month
11 (6.71%)
Change / 6 Month
2 (1.29%)
Annual Fluctuation

FTSE NASDAQ Qatar 10

11,603
Live Rate
51 (0.44%)
Change
2 December 2021
Time 14:10:01
532 (4.80%)
Change / 3 Month
798 (7.39%)
Change / 6 Month
1,211 (11.65%)
Annual Fluctuation

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 20.23 186.85B 19.99 19.99 20.23 0.56 2.85% 2021/12/02 Time 16:43
Industries Qatar 14.9 90.14B 14.93 14.9 14.93 0.25 1.71% 2021/12/02 Time 16:43
Vodafone Qatar 1.621 44.24B 1.621 1.621 1.621 0.01 0.56% 2021/12/02 Time 16:43
Qatar Islamic Bank 17.74 41.92B 17.73 17.73 17.74 0.16 0.91% 2021/12/02 Time 16:43
Ezdan 1.497 39.71B 1.495 1.495 1.497 0.00 0.20% 2021/12/02 Time 16:43
Masraf al rayan 4.842 36.32B 4.942 4.842 4.942 0.15 3.06% 2021/12/02 Time 16:43
Mesaieed Petrochemical Holding 2.153 27.05B 2.143 2.143 2.153 0.02 0.94% 2021/12/02 Time 16:43
Commercial Bank Qatar 6.6 26.71B 6.598 6.598 6.6 0.01 0.15% 2021/12/02 Time 16:43
Qatar Telecom 6.852 21.95B 6.822 6.822 6.852 0.00 0.00% 2021/12/02 Time 16:43
Electricity&Water 16.59 18.25B 16.61 16.59 16.61 0.07 0.42% 2021/12/02 Time 16:43
Gas Transport Co 3.26 18.06B 3.293 3.26 3.293 0.05 1.53% 2021/12/02 Time 16:43
Qatar Fuel 18.08 17.98B 18 18 18.08 0.03 0.17% 2021/12/02 Time 16:43
Int Islamic Bank 9.49 14.36B 9.41 9.41 9.49 0.08 0.84% 2021/12/02 Time 16:43
Barwa 3.17 12.34B 3.15 3.15 3.17 0.02 0.48% 2021/12/02 Time 16:43
Qatar Aluminum 1.873 10.45B 1.871 1.871 1.873 0.01 0.64% 2021/12/02 Time 16:43
Al Ahli Bank 4 9.72B 4 4 4 0.00 0.00% 2021/12/01 Time 16:47
Doha Bank 3.057 9.48B 3.055 3.055 3.057 0.01 0.43% 2021/12/02 Time 16:43
Qatar Navigation 7.572 8.60B 7.572 7.572 7.572 0.03 0.36% 2021/12/02 Time 16:43
Qatar Insurance Co 2.535 8.28B 2.54 2.535 2.54 0.07 2.97% 2021/12/02 Time 16:43
Al khalij Commercial Bank 2.24 8.06B 2.24 2.239 2.24 0.00 0.00% 2021/10/06 Time 16:56
Aamal 1.077 6.79B 1.069 1.069 1.077 0.02 1.51% 2021/12/02 Time 16:43
United Development Co 1.533 5.43B 1.54 1.533 1.54 0.00 0.13% 2021/12/02 Time 16:43
Zad Holding Co 15.85 4.13B 15.85 15.85 15.85 0.00 0.00% 2021/12/01 Time 14:29
Al Meera 19.34 3.87B 19.67 19.34 19.67 0.03 0.16% 2021/12/02 Time 16:43
Gulf International 1.869 3.47B 1.88 1.869 1.88 0.02 1.02% 2021/12/02 Time 16:43
National Cement Co 5.102 3.33B 5.1 5.1 5.102 0.01 0.22% 2021/12/02 Time 16:43
Al-Khalij Holding 2.365 2.94B 2.34 2.34 2.365 0.01 0.55% 2021/12/02 Time 16:43
Baladna Food 1.5 2.85B 1.5 1.5 1.5 0.00 0.00% 2021/12/01 Time 14:29
Gulf warehousing Co 4.77 2.80B 4.799 4.77 4.799 0.04 0.84% 2021/12/02 Time 16:43
Medicare 8.327 2.34B 8.343 8.327 8.343 0.01 0.12% 2021/12/02 Time 16:43
Mannai Corp. 4.719 2.15B 4.604 4.604 4.719 0.11 2.48% 2021/12/02 Time 16:43
General Insurance&Re 1.975 1.73B 1.975 1.975 1.975 0.05 2.33% 2021/12/02 Time 13:43
QLM Life Medical Insurance Company WLL 4.95 1.73B 5.08 4.95 5.08 0.00 0.00% 2021/12/02 Time 16:43
Industrial Manufacturing Co 3.075 1.46B 3.088 3.075 3.088 0.01 0.42% 2021/12/02 Time 16:43
Qatar First Bank 1.812 1.27B 1.801 1.801 1.812 0.01 0.67% 2021/12/02 Time 16:43
Mazaya 1.042 1.20B 1.028 1.028 1.042 0.01 0.87% 2021/12/02 Time 16:43
Islamic Insurance Co 7.75 1.16B 7.75 7.75 7.75 0.01 0.06% 2021/12/02 Time 13:43
Investment Holding 1.309 1.09B 1.307 1.307 1.309 0.01 0.84% 2021/12/02 Time 16:43
Salam International 0.9 1.03B 0.9 0.9 0.9 0.00 0.11% 2021/12/02 Time 13:43
Al Kaleej Takaful 4.005 1.02B 4.056 4.005 4.056 0.05 1.25% 2021/12/02 Time 16:43