Qatar
Qatar
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
QNB
|
17.81 |
167.09B |
17.81 |
17.81 |
17.81 |
0.28
|
1.57%
|
2021/04/15
Time 14:38
|
|
Industries Qatar
|
12.57 |
76.23B |
12.57 |
12.57 |
12.57 |
0.03
|
0.24%
|
2021/04/15
Time 14:38
|
|
Ezdan
|
1.761 |
46.90B |
1.761 |
1.761 |
1.761 |
0.01
|
0.40%
|
2021/04/15
Time 14:38
|
|
Qatar Islamic Bank
|
18.15 |
39.70B |
18.15 |
18.15 |
18.15 |
1.35
|
8.04%
|
2021/04/15
Time 14:38
|
|
Masraf al rayan
|
4.509 |
32.21B |
4.509 |
4.509 |
4.509 |
0.21
|
4.98%
|
2021/04/15
Time 14:38
|
|
Mesaieed Petrochemical Holding
|
1.866 |
23.51B |
1.866 |
1.866 |
1.866 |
0.01
|
0.38%
|
2021/04/15
Time 14:38
|
|
Qatar Telecom
|
7.1 |
22.83B |
7.1 |
7.1 |
7.1 |
0.03
|
0.39%
|
2021/04/15
Time 14:38
|
|
Commercial Bank Qatar
|
5.434 |
19.99B |
5.434 |
5.434 |
5.434 |
0.49
|
10.00%
|
2021/04/15
Time 14:38
|
|
Electricity&Water
|
16.96 |
18.70B |
16.96 |
16.96 |
16.96 |
0.04
|
0.24%
|
2021/04/15
Time 14:38
|
|
Gas Transport Co
|
3.2 |
17.86B |
3.2 |
3.2 |
3.2 |
0.02
|
0.72%
|
2021/04/15
Time 14:38
|
|
Qatar Fuel
|
18 |
17.35B |
18 |
18 |
18 |
0.55
|
3.15%
|
2021/04/15
Time 14:38
|
|
Int Islamic Bank
|
9.062 |
13.21B |
9.062 |
9.062 |
9.062 |
0.33
|
3.80%
|
2021/04/15
Time 14:38
|
|
Barwa
|
3.194 |
12.44B |
3.194 |
3.194 |
3.194 |
0.00
|
0.09%
|
2021/04/15
Time 14:38
|
|
Al Ahli Bank
|
3.7 |
8.99B |
3.7 |
3.7 |
3.79 |
0.00
|
0.00%
|
2021/04/14
Time 17:36
|
|
Qatar Navigation
|
7.54 |
8.82B |
7.54 |
7.54 |
7.54 |
0.16
|
2.12%
|
2021/04/15
Time 14:38
|
|
Qatar Insurance Co
|
2.484 |
8.21B |
2.484 |
2.484 |
2.484 |
0.03
|
1.25%
|
2021/04/15
Time 14:38
|
|
Qatar Aluminum
|
1.444 |
8.04B |
1.444 |
1.444 |
1.444 |
0.01
|
0.56%
|
2021/04/15
Time 15:36
|
|
Vodafone Qatar
|
1.775 |
7.58B |
1.775 |
1.775 |
1.775 |
0.02
|
1.01%
|
2021/04/15
Time 14:38
|
|
Al khalij Commercial Bank
|
2.179 |
7.56B |
2.179 |
2.179 |
2.179 |
0.08
|
3.76%
|
2021/04/15
Time 14:38
|
|
Doha Bank
|
2.341 |
7.26B |
2.341 |
2.341 |
2.341 |
0.00
|
0.04%
|
2021/04/15
Time 14:38
|
|
Aamal
|
0.959 |
6.02B |
0.959 |
0.959 |
0.959 |
0.00
|
0.42%
|
2021/04/15
Time 14:38
|
|
United Development Co
|
1.648 |
5.77B |
1.648 |
1.648 |
1.648 |
0.02
|
1.10%
|
2021/04/15
Time 14:38
|
|
Zad Holding Co
|
15.23 |
3.95B |
15.23 |
15.23 |
15.23 |
0.09
|
0.59%
|
2021/04/15
Time 14:38
|
|
Al Meera
|
19.85 |
3.94B |
19.85 |
19.85 |
19.85 |
0.15
|
0.76%
|
2021/04/15
Time 14:38
|
|
National Cement Co
|
4.96 |
3.33B |
4.96 |
4.96 |
4.96 |
0.14
|
2.82%
|
2021/04/15
Time 14:38
|
|
Baladna Food
|
1.67 |
3.17B |
1.68 |
1.67 |
1.68 |
0.00
|
0.00%
|
2021/04/15
Time 15:36
|
|
Gulf warehousing Co
|
5.055 |
2.99B |
5.055 |
5.055 |
5.055 |
0.04
|
0.83%
|
2021/04/15
Time 14:38
|
|
Gulf International
|
1.52 |
2.82B |
1.52 |
1.52 |
1.52 |
0.00
|
0.20%
|
2021/04/15
Time 14:38
|
|
Al-Khalij Holding
|
2.14 |
2.72B |
2.14 |
2.14 |
2.14 |
0.05
|
2.29%
|
2021/04/15
Time 14:38
|
|
Medicare
|
9.32 |
2.65B |
9.32 |
9.32 |
9.32 |
0.10
|
1.07%
|
2021/04/15
Time 14:38
|
|
General Insurance&Re
|
2.444 |
2.14B |
2.444 |
2.444 |
2.444 |
0.01
|
0.25%
|
2021/04/15
Time 14:38
|
|
Mannai Corp.
|
3.999 |
1.83B |
3.999 |
3.999 |
3.999 |
0.00
|
0.05%
|
2021/04/15
Time 14:38
|
|
Industrial Manufacturing Co
|
3.01 |
1.46B |
3.01 |
3.01 |
3.01 |
0.07
|
2.29%
|
2021/04/15
Time 14:38
|
|
Mazaya
|
1.229 |
1.42B |
1.229 |
1.229 |
1.229 |
0.00
|
0.16%
|
2021/04/15
Time 14:38
|
|
Qatar First Bank
|
1.95 |
1.37B |
1.95 |
1.95 |
1.95 |
0.01
|
0.31%
|
2021/04/15
Time 14:38
|
|
Islamic Insurance Co
|
7.61 |
1.14B |
7.61 |
7.61 |
7.61 |
0.01
|
0.13%
|
2021/04/15
Time 14:38
|
|
Meat&Livestock
|
5.614 |
1.03B |
5.614 |
5.614 |
5.614 |
0.09
|
1.53%
|
2021/04/15
Time 14:38
|
|
Al Kaleej Takaful
|
3.95 |
1.02B |
3.95 |
3.95 |
3.95 |
0.04
|
1.09%
|
2021/04/15
Time 14:38
|
|
Doha Insurance
|
1.9 |
940.50M |
1.9 |
1.9 |
1.9 |
0.02
|
1.01%
|
2021/04/15
Time 14:38
|
|
Investment Holding
|
1.05 |
864.86M |
1.05 |
1.05 |
1.05 |
0.02
|
1.81%
|
2021/04/15
Time 15:36
|
|