See full search result :
Markets
Indicator
Editions
2024 Apr 25 17:36:03
Online Forum
Poland Poland
Poland
Poland

pln/usd

0.2471
Live Rate
0 (0.08%)
Change
25 April 2024
Time 16:34:52
0 (0.32%)
Change / 3 Month
0 (4.53%)
Change / 6 Month
0 (3.48%)
Annual Fluctuation

18 Karat Gold

223
Live Rate
1 (0.45%)
Change
25 April 2024
Time 06:02:59
30 (15.54%)
Change / 3 Month
26 (13.20%)
Change / 6 Month
24 (12.06%)
Annual Fluctuation

mWIG40

3,003
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:23
141 (4.92%)
Change / 3 Month
424 (16.42%)
Change / 6 Month
677 (29.10%)
Annual Fluctuation

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Manulife 1250 2.44T 1250 1250 1250 0.00 0.00% 2024/04/23 Time 16:48
Tesla 663.2 2.09T 663.2 650.4 663.2 0.00 0.00% 2024/04/24 Time 22:57
Sun Life Financial 2950 1.74T 2950 2950 2950 0.00 0.00% 2024/04/23 Time 16:48
ASML Holding 3937 1.42T 3937 3937 3937 0.00 0.00% 2024/04/17 Time 0:59
SM Investments 947 1.16T 947 947 947 0.00 0.00% 2024/04/24 Time 16:09
SAP 750 882.94B 750 750 750 0.00 0.00% 2024/03/20 Time 22:15
SM Prime 28.6 825.95B 28.6 28.6 28.6 0.00 0.00% 2024/04/24 Time 16:09
BDO Unibank 144.1 759.23B 144.1 144.1 144.1 0.00 0.00% 2024/04/24 Time 16:09
Golden Haven 1080 695.65B 1080 1080 1080 0.00 0.00% 2024/04/24 Time 16:09
International Container 330 670.34B 330 330 330 0.00 0.00% 2024/04/24 Time 16:09
Bank of the Philippine Islands 124 652.14B 124 124 124 0.00 0.00% 2024/04/24 Time 16:09
Inditex 173 610.01B 173 173 173 0.00 0.00% 2024/03/04 Time 22:43
Siemens AG 755.4 593.51B 755.4 755.4 755.4 0.00 0.00% 2024/04/12 Time 18:33
Allianz 1175.5 450.40B 1175.5 1175.5 1175.5 0.00 0.00% 2024/04/05 Time 2:55
Ayala Land 28.45 422.91B 28.45 28.45 28.45 0.00 0.00% 2024/04/24 Time 16:09
Manila Electric 351 395.61B 351 351 351 0.00 0.00% 2024/04/24 Time 16:09
Ayala Pref 498.2 374.05B 498.2 498.2 498.2 0.00 0.00% 2023/10/23 Time 19:33
Ayala 599 374.05B 599 599 599 0.00 0.00% 2024/04/24 Time 16:09
Porsche 260 357.31B 260 260 260 0.00 0.00% 2024/04/12 Time 18:33
Daimler 322.7 331.33B 322.7 322.7 322.7 0.00 0.00% 2024/04/12 Time 23:57
Prosus 137.58 330.72B 137.58 137.58 137.58 0.00 0.00% 2024/04/24 Time 16:09
Santander 20.62 323.62B 20.62 20.44 20.62 0.00 0.00% 2024/04/24 Time 22:57
Metropolitan Bank 70 314.95B 70 70 70 0.00 0.00% 2024/04/23 Time 16:48
Ayala Pref B 500 309.85B 500 500 500 0.00 0.00% 2019/10/07 Time 0:00
Volkswagen ST 522.6 302.57B 522.6 522.6 522.6 0.00 0.00% 2024/04/24 Time 16:09
Emperador 19.04 298.36B 19.04 19.04 19.04 0.00 0.00% 2024/04/23 Time 16:48
BMW ST 464.3 291.77B 464.3 464.3 464.3 0.00 0.00% 2024/04/24 Time 19:04
PLDT 1335 288.43B 1335 1335 1335 0.00 0.00% 2024/04/24 Time 16:09
San Miguel Pure Foods 45 265.03B 45 45 45 0.00 0.00% 2024/04/24 Time 16:09
Aboitiz Power 36.25 261.21B 36.25 36.25 36.25 0.00 0.00% 2024/04/24 Time 16:09
Jollibee Foods 232 260.03B 232 232 232 0.00 0.00% 2024/04/24 Time 16:09
UniCredit 150.34 254.89B 150.34 150.34 150.34 1.06 0.71% 2024/04/25 Time 4:38
Globe Telecom 1747 250.24B 1747 1747 1747 0.00 0.00% 2024/04/24 Time 16:09
San Miguel Pref E 76.55 248.64B 76.55 76.55 76.55 0.00 0.00% 2023/10/23 Time 19:33
San Miguel Pref D 75.3 248.64B 75.3 75.3 75.3 0.00 0.00% 2023/10/23 Time 19:33
San Miguel Pref C 76.35 248.64B 76.35 76.35 76.35 0.00 0.00% 2023/10/23 Time 19:33
San Miguel Pref 2 75 248.64B 75 75 75 0.00 0.00% 2023/10/23 Time 19:33
San Miguel Pref B 76.05 248.64B 76.05 76.05 76.05 0.00 0.00% 2023/10/23 Time 19:33
San Miguel Pref 3 71 248.64B 71 71 71 0.00 0.00% 2024/04/18 Time 21:47
San Miguel Pref 76.7 248.64B 76.7 76.7 76.7 0.00 0.00% 2023/10/23 Time 19:33
    • -->
    101