Online Forum
Pakistan
Pakistan

pkr/usd

0.0051
Live Rate
0 (0%)
Change
1 June 2022
Time 16:05:26
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

14,433
Live Rate
105 (0.73%)
Change
28 March 2024
Time 06:03:01
557 (4.01%)
Change / 3 Month
1,578 (12.28%)
Change / 6 Month
2,089 (16.92%)
Annual Fluctuation

FTSE Pakistan

30,707
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:22
938 (2.97%)
Change / 3 Month
8,901 (40.82%)
Change / 6 Month
11,576 (60.51%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Faysal Bank 33.85 51.57B 33.85 33.85 33.85 0.64 1.93% 2024/03/28 Time 13:51
Pak Suzuki Motor Co 609.01 50.12B 609.01 609.01 609.01 0.01 0.00% 2024/03/28 Time 13:51
Atlas Honda 395 49.26B 395 395 395 0.00 0.00% 2024/03/27 Time 20:27
Packages 549 49.16B 549 549 549 6.00 1.09% 2024/03/28 Time 13:51
Attock Petroleum 381.7 47.53B 381.7 381.7 381.7 4.20 1.11% 2024/03/28 Time 13:51
Abbott Laboratories Pakistan 472 46.01B 472 472 472 7.00 1.51% 2024/03/28 Time 13:51
Kohat Cement Company 222 44.07B 222 222 222 2.10 0.95% 2024/03/28 Time 13:51
Philip Morris Pakistan 710 43.72B 710 710 710 0.00 0.00% 2024/03/26 Time 13:18
Fauji Cement Company 17.23 43.15B 17.23 17.23 17.23 0.12 0.70% 2024/03/28 Time 13:51
Engro Polymer & Chemicals 46 41.37B 46 46 46 1.15 2.56% 2024/03/28 Time 13:51
Engro Polymer Chemicals 11.44 40.52B 11.44 11.44 11.44 0.03 0.26% 2024/03/28 Time 13:51
Attock Refinery 375 40.41B 375 375 375 11.50 3.16% 2024/03/28 Time 13:51
Sui Northern Gas Pipelines 63.4 40.09B 63.4 63.4 63.4 0.65 1.04% 2024/03/28 Time 13:51
Pakistan National Shipping 293.55 39.35B 293.55 293.55 293.55 5.94 2.02% 2024/03/28 Time 13:51
Maple Leaf Cement Factory 35.9 38.89B 35.9 35.9 35.9 0.01 0.03% 2024/03/28 Time 13:51
TRG Pakistan 71.8 38.65B 71.8 71.8 71.8 1.75 2.50% 2024/03/28 Time 13:51
National Foods 160.21 37.88B 160.21 160.21 160.21 2.29 1.43% 2024/03/28 Time 13:51
Fauji Fertilizer Bin Qasim 27.5 35.77B 27.5 27.5 27.5 0.89 3.34% 2024/03/28 Time 13:51
Treet Battery 39.65 34.49B 39.65 39.65 39.65 0.64 1.64% 2024/03/28 Time 13:51
Feroze1888 Mills 84.1 33.59B 84.1 84.1 84.1 0.00 0.00% 2024/03/18 Time 23:11
Shell Pakistan 154.5 32.93B 154.5 154.5 154.5 1.47 0.96% 2024/03/28 Time 13:51
Honda Atlas Cars 217.01 31.27B 217.01 217.01 217.01 2.01 0.93% 2024/03/28 Time 13:51
Dolmen City REIT 14.18 31.24B 14.18 14.18 14.18 0.08 0.57% 2024/03/28 Time 13:51
Sapphire Fibres 1476 30.51B 1476 1476 1476 0.00 0.00% 2024/03/27 Time 20:27
Sapphire Textile Mills 1401.1 30.39B 1401.1 1401.1 1401.1 0.00 0.00% 2024/03/27 Time 20:27
Pakistan Services 924 30.05B 924 885 924 0.00 0.00% 2024/03/26 Time 13:18
Askari Bank 20.4 29.86B 20.4 20.4 20.4 0.16 0.79% 2024/03/28 Time 13:51
Cherat Cement Company 153 29.67B 153 153 153 1.00 0.66% 2024/03/28 Time 13:51
Lotte Chemical Pakistan 19.55 29.60B 19.55 19.55 19.55 0.11 0.57% 2024/03/28 Time 13:51
D G Khan Cement Company 65.75 29.09B 65.75 65.75 65.75 0.75 1.15% 2024/03/28 Time 13:51
International Steels 67.2 29.04B 67.2 67.2 67.2 0.36 0.54% 2024/03/28 Time 13:51
Pioneer Cement 122.38 28.93B 122.38 122.38 122.38 0.78 0.64% 2024/03/28 Time 13:51
Thal 340 28.27B 340 340 340 15.50 4.78% 2024/03/28 Time 13:51
Taha Spinning Mills 23.89 28.20B 23.89 23.89 23.89 0.14 0.59% 2024/03/28 Time 13:51
JDW Sugar Mills 450 27.44B 450 450 450.75 0.00 0.00% 2024/03/22 Time 14:13
Highnoon Labs 515 27.39B 515 515 515 0.00 0.00% 2024/03/27 Time 20:27
GlaxoSmithKline Pakistan 84.25 27.39B 84.25 84.25 84.25 0.75 0.89% 2024/03/28 Time 13:51
Service Industries 585 27.11B 585 585 585 5.00 0.86% 2024/03/28 Time 13:51
Kohinoor Textile Mills 98.95 26.65B 98.95 98.95 98.95 6.67 7.23% 2024/03/28 Time 13:51
Pakistan Aluminium Beverage Cans 73.5 26.39B 73.5 73.5 73.5 0.48 0.66% 2024/03/28 Time 13:51
  • -->
    101