Pakistan
Pakistan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Faysal Bank
|
33.85 |
51.57B |
33.85 |
33.85 |
33.85 |
0.64
|
1.93%
|
2024/03/28
Time 13:51
|
|
Pak Suzuki Motor Co
|
609.01 |
50.12B |
609.01 |
609.01 |
609.01 |
0.01
|
0.00%
|
2024/03/28
Time 13:51
|
|
Atlas Honda
|
395 |
49.26B |
395 |
395 |
395 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Packages
|
549 |
49.16B |
549 |
549 |
549 |
6.00
|
1.09%
|
2024/03/28
Time 13:51
|
|
Attock Petroleum
|
381.7 |
47.53B |
381.7 |
381.7 |
381.7 |
4.20
|
1.11%
|
2024/03/28
Time 13:51
|
|
Abbott Laboratories Pakistan
|
472 |
46.01B |
472 |
472 |
472 |
7.00
|
1.51%
|
2024/03/28
Time 13:51
|
|
Kohat Cement Company
|
222 |
44.07B |
222 |
222 |
222 |
2.10
|
0.95%
|
2024/03/28
Time 13:51
|
|
Philip Morris Pakistan
|
710 |
43.72B |
710 |
710 |
710 |
0.00
|
0.00%
|
2024/03/26
Time 13:18
|
|
Fauji Cement Company
|
17.23 |
43.15B |
17.23 |
17.23 |
17.23 |
0.12
|
0.70%
|
2024/03/28
Time 13:51
|
|
Engro Polymer & Chemicals
|
46 |
41.37B |
46 |
46 |
46 |
1.15
|
2.56%
|
2024/03/28
Time 13:51
|
|
Engro Polymer Chemicals
|
11.44 |
40.52B |
11.44 |
11.44 |
11.44 |
0.03
|
0.26%
|
2024/03/28
Time 13:51
|
|
Attock Refinery
|
375 |
40.41B |
375 |
375 |
375 |
11.50
|
3.16%
|
2024/03/28
Time 13:51
|
|
Sui Northern Gas Pipelines
|
63.4 |
40.09B |
63.4 |
63.4 |
63.4 |
0.65
|
1.04%
|
2024/03/28
Time 13:51
|
|
Pakistan National Shipping
|
293.55 |
39.35B |
293.55 |
293.55 |
293.55 |
5.94
|
2.02%
|
2024/03/28
Time 13:51
|
|
Maple Leaf Cement Factory
|
35.9 |
38.89B |
35.9 |
35.9 |
35.9 |
0.01
|
0.03%
|
2024/03/28
Time 13:51
|
|
TRG Pakistan
|
71.8 |
38.65B |
71.8 |
71.8 |
71.8 |
1.75
|
2.50%
|
2024/03/28
Time 13:51
|
|
National Foods
|
160.21 |
37.88B |
160.21 |
160.21 |
160.21 |
2.29
|
1.43%
|
2024/03/28
Time 13:51
|
|
Fauji Fertilizer Bin Qasim
|
27.5 |
35.77B |
27.5 |
27.5 |
27.5 |
0.89
|
3.34%
|
2024/03/28
Time 13:51
|
|
Treet Battery
|
39.65 |
34.49B |
39.65 |
39.65 |
39.65 |
0.64
|
1.64%
|
2024/03/28
Time 13:51
|
|
Feroze1888 Mills
|
84.1 |
33.59B |
84.1 |
84.1 |
84.1 |
0.00
|
0.00%
|
2024/03/18
Time 23:11
|
|
Shell Pakistan
|
154.5 |
32.93B |
154.5 |
154.5 |
154.5 |
1.47
|
0.96%
|
2024/03/28
Time 13:51
|
|
Honda Atlas Cars
|
217.01 |
31.27B |
217.01 |
217.01 |
217.01 |
2.01
|
0.93%
|
2024/03/28
Time 13:51
|
|
Dolmen City REIT
|
14.18 |
31.24B |
14.18 |
14.18 |
14.18 |
0.08
|
0.57%
|
2024/03/28
Time 13:51
|
|
Sapphire Fibres
|
1476 |
30.51B |
1476 |
1476 |
1476 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Sapphire Textile Mills
|
1401.1 |
30.39B |
1401.1 |
1401.1 |
1401.1 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Pakistan Services
|
924 |
30.05B |
924 |
885 |
924 |
0.00
|
0.00%
|
2024/03/26
Time 13:18
|
|
Askari Bank
|
20.4 |
29.86B |
20.4 |
20.4 |
20.4 |
0.16
|
0.79%
|
2024/03/28
Time 13:51
|
|
Cherat Cement Company
|
153 |
29.67B |
153 |
153 |
153 |
1.00
|
0.66%
|
2024/03/28
Time 13:51
|
|
Lotte Chemical Pakistan
|
19.55 |
29.60B |
19.55 |
19.55 |
19.55 |
0.11
|
0.57%
|
2024/03/28
Time 13:51
|
|
D G Khan Cement Company
|
65.75 |
29.09B |
65.75 |
65.75 |
65.75 |
0.75
|
1.15%
|
2024/03/28
Time 13:51
|
|
International Steels
|
67.2 |
29.04B |
67.2 |
67.2 |
67.2 |
0.36
|
0.54%
|
2024/03/28
Time 13:51
|
|
Pioneer Cement
|
122.38 |
28.93B |
122.38 |
122.38 |
122.38 |
0.78
|
0.64%
|
2024/03/28
Time 13:51
|
|
Thal
|
340 |
28.27B |
340 |
340 |
340 |
15.50
|
4.78%
|
2024/03/28
Time 13:51
|
|
Taha Spinning Mills
|
23.89 |
28.20B |
23.89 |
23.89 |
23.89 |
0.14
|
0.59%
|
2024/03/28
Time 13:51
|
|
JDW Sugar Mills
|
450 |
27.44B |
450 |
450 |
450.75 |
0.00
|
0.00%
|
2024/03/22
Time 14:13
|
|
Highnoon Labs
|
515 |
27.39B |
515 |
515 |
515 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
GlaxoSmithKline Pakistan
|
84.25 |
27.39B |
84.25 |
84.25 |
84.25 |
0.75
|
0.89%
|
2024/03/28
Time 13:51
|
|
Service Industries
|
585 |
27.11B |
585 |
585 |
585 |
5.00
|
0.86%
|
2024/03/28
Time 13:51
|
|
Kohinoor Textile Mills
|
98.95 |
26.65B |
98.95 |
98.95 |
98.95 |
6.67
|
7.23%
|
2024/03/28
Time 13:51
|
|
Pakistan Aluminium Beverage Cans
|
73.5 |
26.39B |
73.5 |
73.5 |
73.5 |
0.48
|
0.66%
|
2024/03/28
Time 13:51
|
|